Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-08,00:00:00.000,159,11075160,-795,0,1749340799,12640.140356819997,79.58672156999819,54315.87733752 2025-06-08,00:00:02.000,159,11075133,-795,0,1749340801,12640.072993720001,79.52327940000396,54315.78650496 2025-06-08,00:00:03.000,159,11075143,-795,0,1749340802,12640.079730029996,79.56557418000011,54315.7655436 2025-06-08,00:00:04.000,159,11075122,-795,0,1749340803,12640.120147889997,79.54442679000203,54315.611826960005 2025-06-08,00:00:05.000,159,11075148,-795,0,1749340804,12640.086466339992,79.55852505000075,54315.43016184 2025-06-08,00:00:06.000,159,11075115,-795,0,1749340805,12640.072993720001,79.5162302700046,54315.50702016001 2025-06-08,00:00:07.000,159,11075165,-795,0,1749340806,12640.167302059992,79.5162302700046,54315.65374968001 2025-06-08,00:00:08.000,159,11075118,-795,0,1749340807,12640.214456230002,79.47393549000117,54315.86336328 2025-06-08,00:00:09.000,159,11075123,-795,0,1749340808,12640.221192539997,79.49508287999925,54315.905286 2025-06-08,00:00:10.000,159,11075102,-795,0,1749340809,12640.160565749997,79.5162302700046,54315.74458224 2025-06-08,00:00:11.000,159,11075172,-795,0,1749340810,12640.099938959997,79.5162302700046,54315.70265952001 2025-06-08,00:00:12.000,159,11075121,-795,0,1749340811,12640.180774679997,79.5162302700046,54315.67471104001 2025-06-08,00:00:13.000,159,11075133,-795,0,1749340812,12640.248137779992,79.55852505000075,54315.50003304 2025-06-08,00:00:14.000,159,11075086,-795,0,1749340813,12640.281819329997,79.5514759200014,54315.59785272 2025-06-08,00:00:15.000,159,11075127,-795,0,1749340814,12640.281819329997,79.56557418000011,54315.66772392 2025-06-08,00:00:16.000,159,11075161,-795,0,1749340815,12640.275083020002,79.57262330999947,54315.60483984001 2025-06-08,00:00:17.000,159,11075102,-795,0,1749340816,12640.295291950002,79.53737766000268,54315.81445344 2025-06-08,00:00:18.000,159,11075150,-795,0,1749340817,12640.342446119997,79.5514759200014,54315.92624736 2025-06-08,00:00:19.000,159,11075136,-795,0,1749340818,12640.335709810002,79.53737766000268,54315.87035040001 2025-06-08,00:00:20.000,159,11075151,-795,0,1749340819,12640.328973499993,79.52327940000396,54315.898298880005 2025-06-08,00:00:21.000,159,11075139,-795,0,1749340820,12640.281819329997,79.53032853000332,54315.50702016001 2025-06-08,00:00:22.000,159,11075140,-795,0,1749340821,12640.369391359993,79.53032853000332,54315.54894288 2025-06-08,00:00:23.000,159,11075078,-795,0,1749340822,12640.483908629998,79.53737766000268,54315.77253072001 2025-06-08,00:00:24.000,159,11075137,-795,0,1749340823,12640.551271729993,79.49508287999925,54315.73759512 2025-06-08,00:00:25.000,159,11075147,-795,0,1749340824,12640.551271729993,79.46688636000181,54315.80047920001 2025-06-08,00:00:26.000,159,11075118,-795,0,1749340825,12640.436754459988,79.4034441900003,54315.85637616 2025-06-08,00:00:27.000,159,11075116,-795,0,1749340826,12640.510853869993,79.39639506000094,54315.91926024001 2025-06-08,00:00:28.000,159,11075105,-795,0,1749340827,12640.551271729993,79.45278810000309,54315.96118296001 2025-06-08,00:00:29.000,159,11075127,-795,0,1749340828,12640.578216969989,79.45278810000309,54315.75855648 2025-06-08,00:00:30.000,159,11075087,-795,0,1749340829,12640.450227079993,79.42459157999838,54315.55593000001 2025-06-08,00:00:31.000,159,11075132,-795,0,1749340830,12640.430018149993,79.38934593000158,54315.493045920004 2025-06-08,00:00:32.000,159,11075124,-795,0,1749340831,12640.584953279998,79.41049331999966,54315.6956724 2025-06-08,00:00:33.000,159,11075112,-795,0,1749340832,12640.638843759989,79.41049331999966,54315.75156936001 2025-06-08,00:00:34.000,159,11075090,-795,0,1749340833,12640.652316379994,79.39639506000094,54315.98214432 2025-06-08,00:00:35.000,159,11075147,-795,0,1749340834,12640.625371139999,79.42459157999838,54315.98913144001 2025-06-08,00:00:36.000,159,11075106,-795,0,1749340835,12640.67926161999,79.42459157999838,54315.98214432 2025-06-08,00:00:37.000,159,11075148,-795,0,1749340836,12640.652316379994,79.44573897000373,54315.91227312 2025-06-08,00:00:38.000,159,11075135,-795,0,1749340837,12640.652316379994,79.44573897000373,54315.77253072001 2025-06-08,00:00:39.000,159,11075079,-795,0,1749340838,12640.733152099994,79.48803374999989,54315.86336328 2025-06-08,00:00:40.000,159,11075132,-795,0,1749340839,12640.76683365,79.47393549000117,54315.88432464 2025-06-08,00:00:41.000,159,11075133,-795,0,1749340840,12640.652316379994,79.46688636000181,54315.63977544 2025-06-08,00:00:42.000,159,11075073,-795,0,1749340841,12640.706206859999,79.44573897000373,54315.86336328 2025-06-08,00:00:43.000,159,11075071,-795,0,1749340842,12640.71967947999,79.47393549000117,54315.996118560004 2025-06-08,00:00:44.000,159,11075091,-795,0,1749340843,12640.746624719999,79.5021320099986,54316.03804128001 2025-06-08,00:00:45.000,159,11075117,-795,0,1749340844,12640.706206859999,79.46688636000181,54316.05201552 2025-06-08,00:00:46.000,159,11075114,-795,0,1749340845,12640.73988840999,79.49508287999925,54316.05900264001 2025-06-08,00:00:47.000,159,11075135,-795,0,1749340846,12640.712943169994,79.54442679000203,54315.88432464 2025-06-08,00:00:48.000,159,11075097,-795,0,1749340847,12640.773569959994,79.55852505000075,54315.91926024001 2025-06-08,00:00:49.000,159,11075127,-795,0,1749340848,12640.78030626999,79.56557418000011,54315.98214432 2025-06-08,00:00:50.000,159,11075119,-795,0,1749340849,12640.773569959994,79.53737766000268,54315.91926024001 2025-06-08,00:00:51.000,159,11075101,-795,0,1749340850,12640.746624719999,79.56557418000011,54316.0450284 2025-06-08,00:00:52.000,159,11075168,-795,0,1749340851,12640.78030626999,79.60081983000418,54316.05900264001 2025-06-08,00:00:53.000,159,11075128,-795,0,1749340852,12640.76683365,79.59377070000482,54316.07297688 2025-06-08,00:00:54.000,159,11075146,-795,0,1749340853,12640.834196749995,79.57967243999883,54316.163809440004 2025-06-08,00:00:55.000,159,11075120,-795,0,1749340854,12640.82746044,79.63606548000098,54316.065989760005 2025-06-08,00:00:56.000,159,11075100,-795,0,1749340855,12640.80725151,79.60786896000354,54315.996118560004 2025-06-08,00:00:57.000,159,11075156,-795,0,1749340856,12640.82746044,79.6501637399997,54315.89131176001 2025-06-08,00:00:58.000,159,11075086,-795,0,1749340857,12640.90829616,79.62196722000226,54315.96817008001 2025-06-08,00:00:59.000,159,11075118,-795,0,1749340858,12640.88135091999,79.57967243999883,54316.02406704 2025-06-08,00:01:00.000,159,11075102,-795,0,1749340859,12640.86114198999,79.57967243999883,54316.15682232001 2025-06-08,00:01:01.000,159,11075133,-795,0,1749340860,12640.78030626999,79.54442679000203,54315.996118560004 2025-06-08,00:01:02.000,159,11075159,-795,0,1749340861,12640.894823539995,79.6149180900029,54316.05900264001 2025-06-08,00:01:03.000,159,11075136,-795,0,1749340862,12640.96218663999,79.56557418000011,54316.25464200001 2025-06-08,00:01:04.000,159,11075110,-795,0,1749340863,12640.975659259995,79.5514759200014,54316.03804128001 2025-06-08,00:01:05.000,159,11075127,-795,0,1749340864,12640.94871402,79.52327940000396,54316.01009280001 2025-06-08,00:01:06.000,159,11075100,-795,0,1749340865,12640.88808723,79.5162302700046,54315.81445344 2025-06-08,00:01:07.000,159,11075083,-795,0,1749340866,12640.92850509,79.53032853000332,54315.905286 2025-06-08,00:01:08.000,159,11075141,-795,0,1749340867,12640.90155984999,79.48803374999989,54316.20573216001 2025-06-08,00:01:09.000,159,11075180,-795,0,1749340868,12640.86114198999,79.46688636000181,54316.22669352001 2025-06-08,00:01:10.000,159,11075094,-795,0,1749340869,12640.834196749995,79.48803374999989,54316.21271928 2025-06-08,00:01:11.000,159,11075102,-795,0,1749340870,12640.753361029994,79.45983723000245,54316.09393824 2025-06-08,00:01:12.000,159,11075139,-795,0,1749340871,12640.84766937,79.45278810000309,54315.947208720005 2025-06-08,00:01:13.000,159,11075151,-795,0,1749340872,12640.86114198999,79.49508287999925,54316.03105416 2025-06-08,00:01:14.000,159,11075090,-795,0,1749340873,12640.80051519999,79.45278810000309,54315.96118296001 2025-06-08,00:01:15.000,159,11075155,-795,0,1749340874,12640.76009733999,79.46688636000181,54315.96817008001 2025-06-08,00:01:16.000,159,11075099,-795,0,1749340875,12640.659052689989,79.37524767000286,54315.82144056001 2025-06-08,00:01:17.000,159,11075149,-795,0,1749340876,12640.733152099994,79.32590376000007,54316.01009280001 2025-06-08,00:01:18.000,159,11075138,-795,0,1749340877,12640.78030626999,79.31180550000136,54316.12188672 2025-06-08,00:01:19.000,159,11075157,-795,0,1749340878,12640.78704258,79.304756370002,54316.17079656 2025-06-08,00:01:20.000,159,11075176,-795,0,1749340879,12640.733152099994,79.26951071999792,54316.12887384001 2025-06-08,00:01:21.000,159,11075154,-795,0,1749340880,12640.746624719999,79.24836332999985,54315.82144056001 2025-06-08,00:01:22.000,159,11075113,-795,0,1749340881,12640.726415789999,79.26951071999792,54315.82144056001 2025-06-08,00:01:23.000,159,11075085,-795,0,1749340882,12640.73988840999,79.35410028000479,54315.82144056001 2025-06-08,00:01:24.000,159,11075111,-795,0,1749340883,12640.652316379994,79.38934593000158,54315.75156936001 2025-06-08,00:01:25.000,159,11075145,-795,0,1749340884,12640.645580069999,79.37524767000286,54316.065989760005 2025-06-08,00:01:26.000,159,11075145,-795,0,1749340885,12640.618634829989,79.38934593000158,54316.12188672 2025-06-08,00:01:27.000,159,11075108,-795,0,1749340886,12640.645580069999,79.37524767000286,54316.05900264001 2025-06-08,00:01:28.000,159,11075132,-795,0,1749340887,12640.632107449994,79.35410028000479,54316.05201552 2025-06-08,00:01:29.000,159,11075145,-795,0,1749340888,12640.69947054999,79.35410028000479,54315.98913144001 2025-06-08,00:01:30.000,159,11075158,-795,0,1749340889,12640.652316379994,79.31885463000071,54315.85637616 2025-06-08,00:01:31.000,159,11075141,-795,0,1749340890,12640.510853869993,79.36114941000415,54315.75156936001 2025-06-08,00:01:32.000,159,11075160,-795,0,1749340891,12640.591689589994,79.3681985400035,54315.80047920001 2025-06-08,00:01:33.000,159,11075190,-795,0,1749340892,12640.638843759989,79.31180550000136,54316.05900264001 2025-06-08,00:01:34.000,159,11075151,-795,0,1749340893,12640.625371139999,79.31885463000071,54316.184770800006 2025-06-08,00:01:35.000,159,11075160,-795,0,1749340894,12640.665788999999,79.34705114999815,54316.26162912 2025-06-08,00:01:36.000,159,11075123,-795,0,1749340895,12640.638843759989,79.3681985400035,54316.20573216001 2025-06-08,00:01:37.000,159,11075114,-795,0,1749340896,12640.618634829989,79.42459157999838,54316.079964 2025-06-08,00:01:38.000,159,11075100,-795,0,1749340897,12640.632107449994,79.41049331999966,54316.01009280001 2025-06-08,00:01:39.000,159,11075150,-795,0,1749340898,12640.584953279998,79.42459157999838,54315.95419584 2025-06-08,00:01:40.000,159,11075138,-795,0,1749340899,12640.598425899989,79.44573897000373,54316.02406704 2025-06-08,00:01:41.000,159,11075113,-795,0,1749340900,12640.497381249988,79.48803374999989,54315.77253072001 2025-06-08,00:01:42.000,159,11075148,-795,0,1749340901,12640.483908629998,79.47393549000117,54316.079964 2025-06-08,00:01:43.000,159,11075143,-795,0,1749340902,12640.517590179988,79.48098462000053,54316.282590480005 2025-06-08,00:01:44.000,159,11075099,-795,0,1749340903,12640.558008039989,79.5021320099986,54316.31053896 2025-06-08,00:01:45.000,159,11075094,-795,0,1749340904,12640.544535419998,79.5162302700046,54316.29656472001 2025-06-08,00:01:46.000,159,11075154,-795,0,1749340905,12640.490644939993,79.50918113999796,54315.93323448 2025-06-08,00:01:47.000,159,11075112,-795,0,1749340906,12640.477172319988,79.56557418000011,54315.96817008001 2025-06-08,00:01:48.000,159,11075155,-795,0,1749340907,12640.450227079993,79.58672156999819,54315.98214432 2025-06-08,00:01:49.000,159,11075179,-795,0,1749340908,12640.450227079993,79.56557418000011,54316.01009280001 2025-06-08,00:01:50.000,159,11075134,-795,0,1749340909,12640.376127670002,79.57262330999947,54316.05900264001 2025-06-08,00:01:51.000,159,11075127,-795,0,1749340910,12640.369391359993,79.59377070000482,54316.08695112001 2025-06-08,00:01:52.000,159,11075136,-795,0,1749340911,12640.376127670002,79.6149180900029,54316.21271928 2025-06-08,00:01:53.000,159,11075118,-795,0,1749340912,12640.396336600003,79.62196722000226,54316.24765488 2025-06-08,00:01:54.000,159,11075115,-795,0,1749340913,12640.409809219993,79.6149180900029,54316.12188672 2025-06-08,00:01:55.000,159,11075121,-795,0,1749340914,12640.382863979998,79.6501637399997,54315.98913144001 2025-06-08,00:01:56.000,159,11075105,-795,0,1749340915,12640.403072909998,79.67836026000441,54316.01009280001 2025-06-08,00:01:57.000,159,11075105,-795,0,1749340916,12640.322237189997,79.66426199999842,54315.88432464 2025-06-08,00:01:58.000,159,11075120,-795,0,1749340917,12640.288555639992,79.6501637399997,54315.905286 2025-06-08,00:01:59.000,159,11075102,-795,0,1749340918,12640.328973499993,79.63606548000098,54316.22669352001 2025-06-08,00:02:00.000,159,11075135,-795,0,1749340919,12640.355918740002,79.6501637399997,54316.30355184001 2025-06-08,00:02:01.000,159,11075097,-795,0,1749340920,12640.342446119997,79.65721286999906,54316.184770800006 2025-06-08,00:02:02.000,159,11075111,-795,0,1749340921,12640.355918740002,79.66426199999842,54316.1498352 2025-06-08,00:02:03.000,159,11075067,-795,0,1749340922,12640.322237189997,79.6501637399997,54315.93323448 2025-06-08,00:02:04.000,159,11075115,-795,0,1749340923,12640.288555639992,79.64311461000034,54315.92624736 2025-06-08,00:02:05.000,159,11075157,-795,0,1749340924,12640.302028259997,79.62901635000162,54316.01009280001 2025-06-08,00:02:06.000,159,11075134,-795,0,1749340925,12640.302028259997,79.64311461000034,54315.849389040006 2025-06-08,00:02:07.000,159,11075112,-795,0,1749340926,12640.302028259997,79.6149180900029,54316.14284808 2025-06-08,00:02:08.000,159,11075086,-795,0,1749340927,12640.342446119997,79.59377070000482,54316.19874504 2025-06-08,00:02:09.000,159,11075139,-795,0,1749340928,12640.308764569992,79.53737766000268,54316.22669352001 2025-06-08,00:02:10.000,159,11075143,-795,0,1749340929,12640.261610399997,79.56557418000011,54316.07297688 2025-06-08,00:02:11.000,159,11075177,-795,0,1749340930,12640.194247300002,79.6149180900029,54315.74458224 2025-06-08,00:02:12.000,159,11075112,-795,0,1749340931,12640.268346709992,79.57262330999947,54315.71663376 2025-06-08,00:02:13.000,159,11075112,-795,0,1749340932,12640.315500880002,79.54442679000203,54315.74458224 2025-06-08,00:02:14.000,159,11075131,-795,0,1749340933,12640.376127670002,79.53737766000268,54315.82144056001 2025-06-08,00:02:15.000,159,11075175,-795,0,1749340934,12640.450227079993,79.60081983000418,54315.93323448 2025-06-08,00:02:16.000,159,11075108,-795,0,1749340935,12640.403072909998,79.6501637399997,54315.96118296001 2025-06-08,00:02:17.000,159,11075201,-795,0,1749340936,12640.409809219993,79.69950765000249,54315.905286 2025-06-08,00:02:18.000,159,11075079,-795,0,1749340937,12640.416545530003,79.78409721000207,54315.9751572 2025-06-08,00:02:19.000,159,11075134,-795,0,1749340938,12640.308764569992,79.84753938000358,54315.86336328 2025-06-08,00:02:20.000,159,11075119,-795,0,1749340939,12640.248137779992,79.90393241999845,54315.66772392 2025-06-08,00:02:21.000,159,11075093,-795,0,1749340940,12640.140356819997,79.94622720000189,54315.5908656 2025-06-08,00:02:22.000,159,11075077,-795,0,1749340941,12640.160565749997,79.94622720000189,54315.66772392 2025-06-08,00:02:23.000,159,11075151,-795,0,1749340942,12640.079730029996,79.93917807000253,54315.71663376 2025-06-08,00:02:24.000,159,11075145,-795,0,1749340943,12640.153829440002,79.92507981000381,54316.14284808 2025-06-08,00:02:25.000,159,11075127,-795,0,1749340944,12640.113411580001,79.91098154999781,54316.079964 2025-06-08,00:02:26.000,159,11075110,-795,0,1749340945,12640.140356819997,79.96737458999996,54316.1498352 2025-06-08,00:02:27.000,159,11075152,-795,0,1749340946,12640.099938959997,79.9603254600006,54316.10791248001 2025-06-08,00:02:28.000,159,11075137,-795,0,1749340947,12640.059521099996,80.00262024000403,54315.905286 2025-06-08,00:02:29.000,159,11075137,-795,0,1749340948,12640.005630619991,80.03786589000083,54315.779517840005 2025-06-08,00:02:30.000,159,11075087,-795,0,1749340949,12640.005630619991,80.08720980000362,54315.86336328 2025-06-08,00:02:31.000,159,11075135,-795,0,1749340950,12639.88437703999,80.13655370999913,54315.73759512 2025-06-08,00:02:32.000,159,11075119,-795,0,1749340951,12639.91132228,80.15770110000449,54315.81445344 2025-06-08,00:02:33.000,159,11075133,-795,0,1749340952,12640.005630619991,80.12245545000042,54316.13586096001 2025-06-08,00:02:34.000,159,11075086,-795,0,1749340953,12639.93153121,80.1436028399985,54316.114899600005 2025-06-08,00:02:35.000,159,11075107,-795,0,1749340954,12639.877640729996,80.15065196999785,54316.0450284 2025-06-08,00:02:36.000,159,11075111,-795,0,1749340955,12639.82375024999,80.20704501,54315.93323448 2025-06-08,00:02:37.000,159,11075144,-795,0,1749340956,12639.87090442,80.21409413999936,54315.72362088001 2025-06-08,00:02:38.000,159,11075133,-795,0,1749340957,12639.87090442,80.25638892000279,54315.88432464 2025-06-08,00:02:39.000,159,11075141,-795,0,1749340958,12639.81027763,80.24229066000407,54315.91227312 2025-06-08,00:02:40.000,159,11075113,-795,0,1749340959,12639.74291452999,80.25638892000279,54315.898298880005 2025-06-08,00:02:41.000,159,11075083,-795,0,1749340960,12639.675551429995,80.26343805000215,54316.02406704 2025-06-08,00:02:42.000,159,11075093,-795,0,1749340961,12639.68228773999,80.29868369999895,54316.00310568 2025-06-08,00:02:43.000,159,11075107,-795,0,1749340962,12639.64860619,80.36212587000045,54315.996118560004 2025-06-08,00:02:44.000,159,11075139,-795,0,1749340963,12639.574506779994,80.31278195999766,54316.13586096001 2025-06-08,00:02:45.000,159,11075096,-795,0,1749340964,12639.594715709994,80.27048718000151,54315.947208720005 2025-06-08,00:02:46.000,159,11075104,-795,0,1749340965,12639.56777047,80.31278195999766,54315.681698160006 2025-06-08,00:02:47.000,159,11075148,-795,0,1749340966,12639.54082522999,80.3198310900043,54315.7655436 2025-06-08,00:02:48.000,159,11075109,-795,0,1749340967,12639.5879794,80.34802761000174,54315.86336328 2025-06-08,00:02:49.000,159,11075188,-795,0,1749340968,12639.56103415999,80.34802761000174,54315.9751572 2025-06-08,00:02:50.000,159,11075082,-795,0,1749340969,12639.466725819999,80.36212587000045,54316.05201552 2025-06-08,00:02:51.000,159,11075115,-795,0,1749340970,12639.345472239998,80.3198310900043,54315.905286 2025-06-08,00:02:52.000,159,11075129,-795,0,1749340971,12639.352208549994,80.38327325999853,54315.94022160001 2025-06-08,00:02:53.000,159,11075139,-795,0,1749340972,12639.426307959999,80.39737152000453,54315.87035040001 2025-06-08,00:02:54.000,159,11075122,-795,0,1749340973,12639.419571649989,80.39737152000453,54315.75156936001 2025-06-08,00:02:55.000,159,11075154,-795,0,1749340974,12639.406099029999,80.37622412999917,54315.82144056001 2025-06-08,00:02:56.000,159,11075121,-795,0,1749340975,12639.426307959999,80.40442065000389,54315.91926024001 2025-06-08,00:02:57.000,159,11075152,-795,0,1749340976,12639.433044269994,80.36212587000045,54315.88432464 2025-06-08,00:02:58.000,159,11075114,-795,0,1749340977,12639.345472239998,80.39032238999789,54315.98214432 2025-06-08,00:02:59.000,159,11075105,-795,0,1749340978,12639.331999619993,80.38327325999853,54316.00310568 2025-06-08,00:03:00.000,159,11075106,-795,0,1749340979,12639.318526999989,80.41146978000324,54316.00310568 2025-06-08,00:03:01.000,159,11075156,-795,0,1749340980,12639.177064490003,80.4185189100026,54315.77253072001 2025-06-08,00:03:02.000,159,11075098,-795,0,1749340981,12639.204009729998,80.40442065000389,54315.66772392 2025-06-08,00:03:03.000,159,11075153,-795,0,1749340982,12639.278109139988,80.4185189100026,54315.86336328 2025-06-08,00:03:04.000,159,11075113,-795,0,1749340983,12639.244427589998,80.42556804000196,54315.86336328 2025-06-08,00:03:05.000,159,11075088,-795,0,1749340984,12639.237691279988,80.39737152000453,54315.905286 2025-06-08,00:03:06.000,159,11075101,-795,0,1749340985,12639.136646630002,80.41146978000324,54315.82144056001 2025-06-08,00:03:07.000,159,11075076,-795,0,1749340986,12639.123174009997,80.34802761000174,54316.017079920006 2025-06-08,00:03:08.000,159,11075103,-795,0,1749340987,12639.082756149997,80.43966630000068,54316.03105416 2025-06-08,00:03:09.000,159,11075163,-795,0,1749340988,12639.082756149997,80.44671543000004,54316.01009280001 2025-06-08,00:03:10.000,159,11075134,-795,0,1749340989,12639.015393050002,80.48196108000411,54316.0450284 2025-06-08,00:03:11.000,159,11075140,-795,0,1749340990,12638.894139470001,80.48196108000411,54315.71663376 2025-06-08,00:03:12.000,159,11075157,-795,0,1749340991,12638.995184120002,80.48196108000411,54315.8354148 2025-06-08,00:03:13.000,159,11075183,-795,0,1749340992,12638.988447809992,80.46786281999812,54315.91926024001 2025-06-08,00:03:14.000,159,11075071,-795,0,1749340993,12638.941293639997,80.52425586000027,54315.849389040006 2025-06-08,00:03:15.000,159,11075141,-795,0,1749340994,12638.873930540001,80.47491195000475,54316.10092536 2025-06-08,00:03:16.000,159,11075131,-795,0,1749340995,12638.759413269996,80.51720673000091,54315.92624736 2025-06-08,00:03:17.000,159,11075125,-795,0,1749340996,12638.739204339996,80.48196108000411,54315.95419584 2025-06-08,00:03:18.000,159,11075114,-795,0,1749340997,12638.718995409996,80.51720673000091,54316.10092536 2025-06-08,00:03:19.000,159,11075133,-795,0,1749340998,12638.718995409996,80.50310847000219,54315.87035040001 2025-06-08,00:03:20.000,159,11075194,-795,0,1749340999,12638.63142338,80.5524523799977,54315.8354148 2025-06-08,00:03:21.000,159,11075183,-795,0,1749341000,12638.557323969995,80.58064890000242,54315.6956724 2025-06-08,00:03:22.000,159,11075106,-795,0,1749341001,12638.496697179995,80.52425586000027,54315.70964664 2025-06-08,00:03:23.000,159,11075076,-795,0,1749341002,12638.456279319995,80.54540324999834,54315.82144056001 2025-06-08,00:03:24.000,159,11075127,-795,0,1749341003,12638.42933408,80.6017962900005,54315.91227312 2025-06-08,00:03:25.000,159,11075122,-795,0,1749341004,12638.46975194,80.58064890000242,54315.87035040001 2025-06-08,00:03:26.000,159,11075155,-795,0,1749341005,12638.335025739994,80.67933672000072,54315.78650496 2025-06-08,00:03:27.000,159,11075131,-795,0,1749341006,12638.32155311999,80.63704194000456,54315.79349208001 2025-06-08,00:03:28.000,159,11075133,-795,0,1749341007,12638.28113525999,80.65818933000264,54315.62580120001 2025-06-08,00:03:29.000,159,11075132,-795,0,1749341008,12638.294607879994,80.69343497999944,54315.5908656 2025-06-08,00:03:30.000,159,11075083,-795,0,1749341009,12638.254190019994,80.70753323999816,54315.54195576 2025-06-08,00:03:31.000,159,11075084,-795,0,1749341010,12638.159881679989,80.71458237000479,54315.36029064 2025-06-08,00:03:32.000,159,11075084,-795,0,1749341011,12638.092518579993,80.72163150000415,54315.65374968001 2025-06-08,00:03:33.000,159,11075137,-795,0,1749341012,12638.038628099988,80.72868063000351,54315.50003304 2025-06-08,00:03:34.000,159,11075161,-795,0,1749341013,12638.119463819989,80.74277889000223,54315.63278832001 2025-06-08,00:03:35.000,159,11075134,-795,0,1749341014,12638.132936439994,80.74982802000159,54315.66772392 2025-06-08,00:03:36.000,159,11075133,-795,0,1749341015,12638.092518579993,80.83441758000117,54315.33234216 2025-06-08,00:03:37.000,159,11075124,-795,0,1749341016,12638.031891789993,80.84146671000053,54315.36029064 2025-06-08,00:03:38.000,159,11075043,-795,0,1749341017,12637.998210240003,80.82031932000245,54315.36029064 2025-06-08,00:03:39.000,159,11075124,-795,0,1749341018,12637.984737619998,80.8132701900031,54315.3113808 2025-06-08,00:03:40.000,159,11075126,-795,0,1749341019,12637.951056069993,80.84851583999989,54315.54195576 2025-06-08,00:03:41.000,159,11075072,-795,0,1749341020,12637.876956660002,80.84146671000053,54315.395226240005 2025-06-08,00:03:42.000,159,11075089,-795,0,1749341021,12637.870220349992,80.8767123600046,54315.42317472 2025-06-08,00:03:43.000,159,11075110,-795,0,1749341022,12637.964528689998,80.90490888000204,54315.5209944 2025-06-08,00:03:44.000,159,11075138,-795,0,1749341023,12637.876956660002,80.90490888000204,54315.395226240005 2025-06-08,00:03:45.000,159,11075127,-795,0,1749341024,12637.903901899997,80.8767123600046,54315.26945808001 2025-06-08,00:03:46.000,159,11075093,-795,0,1749341025,12637.816329870002,80.9119580100014,54315.09478008 2025-06-08,00:03:47.000,159,11075103,-795,0,1749341026,12637.809593559992,80.96835105000355,54315.17163840001 2025-06-08,00:03:48.000,159,11075164,-795,0,1749341027,12637.802857249997,81.00359670000034,54315.21356112 2025-06-08,00:03:49.000,159,11075121,-795,0,1749341028,12637.728757839992,80.95425279000483,54315.46509744001 2025-06-08,00:03:50.000,159,11075121,-795,0,1749341029,12637.627713189991,81.02474408999842,54315.40920048 2025-06-08,00:03:51.000,159,11075130,-795,0,1749341030,12637.594031640001,81.01769495999906,54315.26945808001 2025-06-08,00:03:52.000,159,11075131,-795,0,1749341031,12637.614240570001,81.06703887000185,54315.42317472 2025-06-08,00:03:53.000,159,11075121,-795,0,1749341032,12637.654658430001,81.08113713000057,54315.29740656001 2025-06-08,00:03:54.000,159,11075061,-795,0,1749341033,12637.580559019996,81.10228451999865,54315.26247096 2025-06-08,00:03:55.000,159,11075118,-795,0,1749341034,12637.546877469991,81.13753017000272,54315.2415096 2025-06-08,00:03:56.000,159,11075132,-795,0,1749341035,12637.398678649995,81.20097234000423,54315.0668316 2025-06-08,00:03:57.000,159,11075098,-795,0,1749341036,12637.439096509996,81.17277581999952,54315.22054824001 2025-06-08,00:03:58.000,159,11075098,-795,0,1749341037,12637.38520602999,81.19392321000487,54315.444136080005 2025-06-08,00:03:59.000,159,11075173,-795,0,1749341038,12637.38520602999,81.22916886000166,54315.4511232 2025-06-08,00:04:00.000,159,11075116,-795,0,1749341039,12637.317842929995,81.27146363999782,54315.38823912001 2025-06-08,00:04:01.000,159,11075111,-795,0,1749341040,12637.24374351999,81.2573653799991,54315.30439368 2025-06-08,00:04:02.000,159,11075069,-795,0,1749341041,12637.22353458999,81.32785667999997,54315.0668316 2025-06-08,00:04:03.000,159,11075079,-795,0,1749341042,12637.18311672999,81.32785667999997,54315.05285736001 2025-06-08,00:04:04.000,159,11075127,-795,0,1749341043,12637.18311672999,81.36310233000404,54315.0668316 2025-06-08,00:04:05.000,159,11075147,-795,0,1749341044,12637.14943518,81.34900406999805,54315.04587024 2025-06-08,00:04:06.000,159,11075122,-795,0,1749341045,12637.075335769994,81.37720059000276,54315.19958688001 2025-06-08,00:04:07.000,159,11075136,-795,0,1749341046,12637.088808389999,81.35605320000468,54315.21356112 2025-06-08,00:04:08.000,159,11075146,-795,0,1749341047,12637.10228100999,81.4053971100002,54315.346316400006 2025-06-08,00:04:09.000,159,11075130,-795,0,1749341048,12637.12248993999,81.41949536999891,54315.31836792001 2025-06-08,00:04:10.000,159,11075079,-795,0,1749341049,12637.034917909994,81.42654449999827,54315.059844480005 2025-06-08,00:04:11.000,159,11075112,-795,0,1749341050,12636.987763739999,81.37720059000276,54314.90612784 2025-06-08,00:04:12.000,159,11075130,-795,0,1749341051,12636.987763739999,81.42654449999827,54314.92010208 2025-06-08,00:04:13.000,159,11075142,-795,0,1749341052,12636.981027429989,81.44064276000427,54314.90612784 2025-06-08,00:04:14.000,159,11075102,-795,0,1749341053,12637.048390529999,81.41244623999955,54315.16465128 2025-06-08,00:04:15.000,159,11075115,-795,0,1749341054,12637.115753629994,81.3701514600034,54315.29740656001 2025-06-08,00:04:16.000,159,11075121,-795,0,1749341055,12637.06186314999,81.41949536999891,54315.18561264 2025-06-08,00:04:17.000,159,11075140,-795,0,1749341056,12637.08207207999,81.39129885000148,54315.227535360005 2025-06-08,00:04:18.000,159,11075114,-795,0,1749341057,12637.028181599999,81.42654449999827,54315.01792176 2025-06-08,00:04:19.000,159,11075147,-795,0,1749341058,12637.034917909994,81.41244623999955,54314.86420512001 2025-06-08,00:04:20.000,159,11075094,-795,0,1749341059,12637.075335769994,81.41949536999891,54314.87817936 2025-06-08,00:04:21.000,159,11075108,-795,0,1749341060,12637.007972669999,81.36310233000404,54314.6126688 2025-06-08,00:04:22.000,159,11075111,-795,0,1749341061,12637.001236359989,81.36310233000404,54314.71747560001 2025-06-08,00:04:23.000,159,11075122,-795,0,1749341062,12637.034917909994,81.34900406999805,54315.00394752001 2025-06-08,00:04:24.000,159,11075129,-795,0,1749341063,12637.088808389999,81.35605320000468,54315.0668316 2025-06-08,00:04:25.000,159,11075148,-795,0,1749341064,12637.12248993999,81.32080755000061,54315.04587024 2025-06-08,00:04:26.000,159,11075086,-795,0,1749341065,12636.967554809999,81.31375842000125,54314.892153600005 2025-06-08,00:04:27.000,159,11075138,-795,0,1749341066,12636.960818499989,81.28556190000381,54314.63363016 2025-06-08,00:04:28.000,159,11075132,-795,0,1749341067,12636.960818499989,81.27146363999782,54314.66856576001 2025-06-08,00:04:29.000,159,11075105,-795,0,1749341068,12636.954082189994,81.25031624999974,54314.59170744 2025-06-08,00:04:30.000,159,11075131,-795,0,1749341069,12636.859773849988,81.25031624999974,54314.47991352001 2025-06-08,00:04:31.000,159,11075137,-795,0,1749341070,12636.758729200003,81.25031624999974,54314.51484912 2025-06-08,00:04:32.000,159,11075170,-795,0,1749341071,12636.832828609993,81.27851277000445,54314.64760440001 2025-06-08,00:04:33.000,159,11075124,-795,0,1749341072,12636.960818499989,81.25031624999974,54314.78035968 2025-06-08,00:04:34.000,159,11075107,-795,0,1749341073,12636.893455399993,81.19392321000487,54314.43100368001 2025-06-08,00:04:35.000,159,11075116,-795,0,1749341074,12636.947345879998,81.17277581999952,54314.68952712 2025-06-08,00:04:36.000,159,11075131,-795,0,1749341075,12636.913664329993,81.15162843000144,54314.31222264001 2025-06-08,00:04:37.000,159,11075099,-795,0,1749341076,12636.927136949998,81.07408800000121,54314.319209760004 2025-06-08,00:04:38.000,159,11075158,-795,0,1749341077,12636.947345879998,81.03884235000442,54314.37510672 2025-06-08,00:04:39.000,159,11075149,-795,0,1749341078,12636.974291119994,80.98949844000163,54314.39606808 2025-06-08,00:04:40.000,159,11075135,-795,0,1749341079,12636.906928019998,80.93310539999948,54314.57773320001 2025-06-08,00:04:41.000,159,11075172,-795,0,1749341080,12636.920400639989,80.86966322999797,54314.46593928 2025-06-08,00:04:42.000,159,11075132,-795,0,1749341081,12636.920400639989,80.84851583999989,54314.50087488001 2025-06-08,00:04:43.000,159,11075134,-795,0,1749341082,12636.933873259994,80.79917193000438,54314.52882336001 2025-06-08,00:04:44.000,159,11075123,-795,0,1749341083,12636.974291119994,80.7639262800003,54314.29126128001 2025-06-08,00:04:45.000,159,11075150,-795,0,1749341084,12636.994500049994,80.69343497999944,54314.21440296001 2025-06-08,00:04:46.000,159,11075168,-795,0,1749341085,12636.906928019998,80.69343497999944,54314.0886348 2025-06-08,00:04:47.000,159,11075124,-795,0,1749341086,12636.960818499989,80.61589454999921,54314.07466056001 2025-06-08,00:04:48.000,159,11075141,-795,0,1749341087,12636.967554809999,80.55950151000434,54314.16549312001 2025-06-08,00:04:49.000,159,11075112,-795,0,1749341088,12636.940609569989,80.57359977000306,54314.18645448 2025-06-08,00:04:50.000,159,11075092,-795,0,1749341089,12636.745256579998,80.6017962900005,54314.102609040005 2025-06-08,00:04:51.000,159,11075068,-795,0,1749341090,12636.624002999997,80.65818933000264,54313.86504696 2025-06-08,00:04:52.000,159,11075145,-795,0,1749341091,12636.671157169993,80.67228759000136,54313.92094392 2025-06-08,00:04:53.000,159,11075180,-795,0,1749341092,12636.778938130003,80.58769803000177,54313.69735608 2025-06-08,00:04:54.000,159,11075134,-795,0,1749341093,12636.805883369998,80.44671543000004,54313.9139568 2025-06-08,00:04:55.000,159,11075126,-795,0,1749341094,12636.900191709989,80.39737152000453,54313.886008320005 2025-06-08,00:04:56.000,159,11075094,-795,0,1749341095,12636.886719089998,80.39032238999789,54313.97684088001 2025-06-08,00:04:57.000,159,11075138,-795,0,1749341096,12636.913664329993,80.34802761000174,54314.25632568 2025-06-08,00:04:58.000,159,11075099,-795,0,1749341097,12636.913664329993,80.31278195999766,54314.26331280001 2025-06-08,00:04:59.000,159,11075140,-795,0,1749341098,12636.954082189994,80.3198310900043,54314.23536432 2025-06-08,00:05:00.000,159,11075113,-795,0,1749341099,12636.954082189994,80.33392935000302,54314.27728704 2025-06-08,00:05:01.000,159,11075154,-795,0,1749341100,12636.832828609993,80.34802761000174,54313.89998256 2025-06-08,00:05:02.000,159,11075124,-795,0,1749341101,12636.873246469993,80.34097848000238,54313.934918160005 2025-06-08,00:05:03.000,159,11075124,-795,0,1749341102,12636.947345879998,80.3198310900043,54314.053699200005 2025-06-08,00:05:04.000,159,11075136,-795,0,1749341103,12636.933873259994,80.3550767400011,54314.03972496 2025-06-08,00:05:05.000,159,11075151,-795,0,1749341104,12636.913664329993,80.32688022000366,54314.03972496 2025-06-08,00:05:06.000,159,11075082,-795,0,1749341105,12636.846301229998,80.31278195999766,54314.06767344 2025-06-08,00:05:07.000,159,11075112,-795,0,1749341106,12636.879982779988,80.27753631000087,54314.102609040005 2025-06-08,00:05:08.000,159,11075135,-795,0,1749341107,12636.954082189994,80.31278195999766,54314.151518880004 2025-06-08,00:05:09.000,159,11075137,-795,0,1749341108,12636.981027429989,80.29868369999895,54314.11658328001 2025-06-08,00:05:10.000,159,11075098,-795,0,1749341109,12637.001236359989,80.37622412999917,54313.934918160005 2025-06-08,00:05:11.000,159,11075125,-795,0,1749341110,12636.994500049994,80.42556804000196,54313.75325304 2025-06-08,00:05:12.000,159,11075158,-795,0,1749341111,12637.04165421999,80.4537645599994,54313.85107272 2025-06-08,00:05:13.000,159,11075139,-795,0,1749341112,12637.12922625,80.51720673000091,54313.95587952001 2025-06-08,00:05:14.000,159,11075100,-795,0,1749341113,12637.10228100999,80.53835411999898,54314.10959616 2025-06-08,00:05:15.000,159,11075147,-795,0,1749341114,12637.075335769994,80.58769803000177,54314.08164768 2025-06-08,00:05:16.000,159,11075175,-795,0,1749341115,12637.10901732,80.62294367999857,54313.99081512 2025-06-08,00:05:17.000,159,11075201,-795,0,1749341116,12637.075335769994,80.62999280999793,54313.90696968001 2025-06-08,00:05:18.000,159,11075113,-795,0,1749341117,12637.115753629994,80.63704194000456,54314.01177648 2025-06-08,00:05:19.000,159,11075160,-795,0,1749341118,12637.20332565999,80.70753323999816,54313.89299544 2025-06-08,00:05:20.000,159,11075177,-795,0,1749341119,12637.18311672999,80.77097540999966,54313.87203408 2025-06-08,00:05:21.000,159,11075192,-795,0,1749341120,12637.16964411,80.77802453999902,54313.69735608 2025-06-08,00:05:22.000,159,11075112,-795,0,1749341121,12637.16964411,80.75687715000095,54313.73927880001 2025-06-08,00:05:23.000,159,11075166,-795,0,1749341122,12637.2302709,80.8132701900031,54313.934918160005 2025-06-08,00:05:24.000,159,11075134,-795,0,1749341123,12637.257216139995,80.82736845000181,54313.97684088001 2025-06-08,00:05:25.000,159,11075120,-795,0,1749341124,12637.31110662,80.85556496999925,54313.983828000004 2025-06-08,00:05:26.000,159,11075143,-795,0,1749341125,12637.277425069995,80.8767123600046,54313.9139568 2025-06-08,00:05:27.000,159,11075170,-795,0,1749341126,12637.358260789995,80.84851583999989,54313.75325304 2025-06-08,00:05:28.000,159,11075146,-795,0,1749341127,12637.46604174999,80.84851583999989,54313.87203408 2025-06-08,00:05:29.000,159,11075146,-795,0,1749341128,12637.51319592,80.86261409999861,54313.85107272 2025-06-08,00:05:30.000,159,11075195,-795,0,1749341129,12637.587295329991,80.82031932000245,54313.79517576 2025-06-08,00:05:31.000,159,11075174,-795,0,1749341130,12637.55361378,80.83441758000117,54313.74626592 2025-06-08,00:05:32.000,159,11075118,-795,0,1749341131,12637.641185809996,80.84146671000053,54313.87203408 2025-06-08,00:05:33.000,159,11075138,-795,0,1749341132,12637.681603669997,80.79917193000438,54313.76024016001 2025-06-08,00:05:34.000,159,11075166,-795,0,1749341133,12637.755703080002,80.77097540999966,54313.89299544 2025-06-08,00:05:35.000,159,11075146,-795,0,1749341134,12637.755703080002,80.7639262800003,54313.718317440005 2025-06-08,00:05:36.000,159,11075178,-795,0,1749341135,12637.903901899997,80.72868063000351,54313.767227280005 2025-06-08,00:05:37.000,159,11075166,-795,0,1749341136,12637.930847139993,80.67228759000136,54313.73927880001 2025-06-08,00:05:38.000,159,11075154,-795,0,1749341137,12637.924110829998,80.58769803000177,54313.599536400005 2025-06-08,00:05:39.000,159,11075159,-795,0,1749341138,12637.937583450002,80.58064890000242,54313.62049776001 2025-06-08,00:05:40.000,159,11075183,-795,0,1749341139,12637.978001310003,80.51720673000091,54313.87203408 2025-06-08,00:05:41.000,159,11075163,-795,0,1749341140,12637.863484039997,80.46786281999812,54313.46678112 2025-06-08,00:05:42.000,159,11075139,-795,0,1749341141,12638.004946549998,80.41146978000324,54313.767227280005 2025-06-08,00:05:43.000,159,11075169,-795,0,1749341142,12638.139672749989,80.34802761000174,54313.8440856 2025-06-08,00:05:44.000,159,11075148,-795,0,1749341143,12638.092518579993,80.29163456999959,54313.57857504 2025-06-08,00:05:45.000,159,11075135,-795,0,1749341144,12638.105991199998,80.24933979000343,54313.57158792001 2025-06-08,00:05:46.000,159,11075147,-795,0,1749341145,12638.146409059998,80.17884849000257,54313.480755360004 2025-06-08,00:05:47.000,159,11075158,-795,0,1749341146,12638.166617989998,80.16475023000385,54313.51569096 2025-06-08,00:05:48.000,159,11075143,-715,0,1749341147,12638.173354299994,80.05901327999891,54313.648446240004 2025-06-08,00:05:49.000,159,11075179,-795,0,1749341148,12638.173354299994,80.03081676000147,54313.72530456 2025-06-08,00:05:50.000,159,11075118,-795,0,1749341149,12638.186826919999,79.98852197999804,54313.59254928001 2025-06-08,00:05:51.000,159,11075141,-795,0,1749341150,12638.186826919999,80.03081676000147,54313.54363944001 2025-06-08,00:05:52.000,159,11075177,-795,0,1749341151,12638.240717399989,79.97442371999932,54313.64145912001 2025-06-08,00:05:53.000,159,11075099,-795,0,1749341152,12638.32828943,80.0096693700034,54313.459794 2025-06-08,00:05:54.000,159,11075161,-795,0,1749341153,12638.36197097999,79.92507981000381,54313.41787128 2025-06-08,00:05:55.000,159,11075136,-795,0,1749341154,12638.314816809994,79.94622720000189,54313.36896144 2025-06-08,00:05:56.000,159,11075179,-795,0,1749341155,12638.34849836,79.98147284999868,54313.27812888001 2025-06-08,00:05:57.000,159,11075146,-795,0,1749341156,12638.355234669994,79.97442371999932,54313.5296652 2025-06-08,00:05:58.000,159,11075107,-795,0,1749341157,12638.38217990999,79.98852197999804,54313.50870384 2025-06-08,00:05:59.000,159,11075134,-795,0,1749341158,12638.42933408,80.01671850000275,54313.669407600006 2025-06-08,00:06:00.000,159,11075125,-795,0,1749341159,12638.456279319995,80.04491502000019,54313.67639472 2025-06-08,00:06:01.000,159,11075153,-795,0,1749341160,12638.44280669999,80.01671850000275,54313.27812888001 2025-06-08,00:06:02.000,159,11075105,-795,0,1749341161,12638.46301562999,80.04491502000019,54313.27812888001 2025-06-08,00:06:03.000,159,11075148,-795,0,1749341162,12638.42259776999,80.0731115400049,54313.29210312 2025-06-08,00:06:04.000,159,11075142,-795,0,1749341163,12638.48996087,80.1083571900017,54313.3899228 2025-06-08,00:06:05.000,159,11075132,-795,0,1749341164,12638.48322455999,80.12245545000042,54313.36896144 2025-06-08,00:06:06.000,159,11075131,-795,0,1749341165,12638.46301562999,80.15770110000449,54313.53665232 2025-06-08,00:06:07.000,159,11075194,-795,0,1749341166,12638.46301562999,80.17884849000257,54313.55761368 2025-06-08,00:06:08.000,159,11075169,-795,0,1749341167,12638.56406027999,80.19294675000128,54313.58556216 2025-06-08,00:06:09.000,159,11075154,-795,0,1749341168,12638.57079659,80.22114326999872,54313.62049776001 2025-06-08,00:06:10.000,159,11075132,-795,0,1749341169,12638.57079659,80.25638892000279,54313.35498720001 2025-06-08,00:06:11.000,159,11075127,-795,0,1749341170,12638.48996087,80.29868369999895,54313.145373600004 2025-06-08,00:06:12.000,159,11075126,-795,0,1749341171,12638.57079659,80.3057328299983,54313.215244800005 2025-06-08,00:06:13.000,159,11075204,-795,0,1749341172,12638.61121445,80.34802761000174,54313.2501804 2025-06-08,00:06:14.000,159,11075140,-795,0,1749341173,12638.658368619996,80.36212587000045,54313.51569096 2025-06-08,00:06:15.000,159,11075183,-795,0,1749341174,12638.658368619996,80.38327325999853,54313.54363944001 2025-06-08,00:06:16.000,159,11075190,-795,0,1749341175,12638.698786479996,80.43966630000068,54313.50870384 2025-06-08,00:06:17.000,159,11075168,-795,0,1749341176,12638.739204339996,80.49605934000283,54313.46678112 2025-06-08,00:06:18.000,159,11075099,-795,0,1749341177,12638.826776369991,80.46081368999876,54313.43883264 2025-06-08,00:06:19.000,159,11075147,-795,0,1749341178,12638.826776369991,80.53130498999963,54313.29210312 2025-06-08,00:06:20.000,159,11075125,-795,0,1749341179,12638.860457919996,80.52425586000027,54313.18729632001 2025-06-08,00:06:21.000,159,11075134,-795,0,1749341180,12638.873930540001,80.58064890000242,54313.06851528001 2025-06-08,00:06:22.000,159,11075137,-795,0,1749341181,12638.968238879992,80.55950151000434,54313.18729632001 2025-06-08,00:06:23.000,159,11075138,-795,0,1749341182,12639.035601980002,80.58769803000177,54313.5296652 2025-06-08,00:06:24.000,159,11075184,-795,0,1749341183,12639.089492459992,80.55950151000434,54313.50870384 2025-06-08,00:06:25.000,159,11075171,-795,0,1749341184,12639.163591869998,80.60884541999985,54313.5296652 2025-06-08,00:06:26.000,159,11075151,-795,0,1749341185,12639.143382939998,80.58064890000242,54313.3899228 2025-06-08,00:06:27.000,159,11075175,-795,0,1749341186,12639.156855560002,80.62999280999793,54313.13838648001 2025-06-08,00:06:28.000,159,11075110,-795,0,1749341187,12639.257900209988,80.6017962900005,54313.20825768001 2025-06-08,00:06:29.000,159,11075137,-795,0,1749341188,12639.358944859989,80.64409107000392,54313.313064480004 2025-06-08,00:06:30.000,159,11075153,-795,0,1749341189,12639.419571649989,80.62294367999857,54313.34101296 2025-06-08,00:06:31.000,159,11075152,-795,0,1749341190,12639.372417479994,80.665238460002,54313.36197432 2025-06-08,00:06:32.000,159,11075178,-795,0,1749341191,12639.48019843999,80.64409107000392,54313.57857504 2025-06-08,00:06:33.000,159,11075153,-795,0,1749341192,12639.56103415999,80.665238460002,54313.718317440005 2025-06-08,00:06:34.000,159,11075092,-795,0,1749341193,12639.62839726,80.65114020000328,54313.67639472 2025-06-08,00:06:35.000,159,11075181,-795,0,1749341194,12639.62839726,80.69343497999944,54313.55761368 2025-06-08,00:06:36.000,159,11075129,-795,0,1749341195,12639.64860619,80.70753323999816,54313.10345088 2025-06-08,00:06:37.000,159,11075138,-795,0,1749341196,12639.68902405,80.75687715000095,54313.382935680005 2025-06-08,00:06:38.000,159,11075174,-795,0,1749341197,12639.76312345999,80.79212279999774,54313.48774248 2025-06-08,00:06:39.000,159,11075096,-795,0,1749341198,12639.82375024999,80.8132701900031,54313.52267808001 2025-06-08,00:06:40.000,159,11075184,-795,0,1749341199,12639.857431799996,80.82736845000181,54313.7043432 2025-06-08,00:06:41.000,159,11075130,-795,0,1749341200,12639.83048656,80.89081062000332,54313.62049776001 2025-06-08,00:06:42.000,159,11075119,-795,0,1749341201,12639.87090442,80.9119580100014,54313.634472 2025-06-08,00:06:43.000,159,11075095,-795,0,1749341202,12639.918058589996,80.93310539999948,54313.76024016001 2025-06-08,00:06:44.000,159,11075145,-795,0,1749341203,12639.91132228,80.95425279000483,54313.54363944001 2025-06-08,00:06:45.000,159,11075172,-795,0,1749341204,12639.985421689991,81.00359670000034,54313.54363944001 2025-06-08,00:06:46.000,159,11075192,-795,0,1749341205,12639.998894309996,81.06703887000185,54313.61351064001 2025-06-08,00:06:47.000,159,11075152,-795,0,1749341206,12639.998894309996,81.07408800000121,54313.599536400005 2025-06-08,00:06:48.000,159,11075144,-795,0,1749341207,12640.005630619991,81.10228451999865,54313.58556216 2025-06-08,00:06:49.000,159,11075145,-795,0,1749341208,12639.998894309996,81.09523538999929,54313.90696968001 2025-06-08,00:06:50.000,159,11075107,-795,0,1749341209,12639.998894309996,81.13753017000272,54313.89299544 2025-06-08,00:06:51.000,159,11075112,-795,0,1749341210,12639.978685379996,81.20097234000423,54313.816137120004 2025-06-08,00:06:52.000,159,11075111,-795,0,1749341211,12639.97194907,81.21507060000295,54313.78818864001 2025-06-08,00:06:53.000,159,11075103,-795,0,1749341212,12640.019103239996,81.20097234000423,54313.61351064001 2025-06-08,00:06:54.000,159,11075165,-795,0,1749341213,12640.039312169996,81.24326712000038,54313.72530456 2025-06-08,00:06:55.000,159,11075158,-795,0,1749341214,12640.106675269992,81.24326712000038,54313.8440856 2025-06-08,00:06:56.000,159,11075156,-795,0,1749341215,12640.079730029996,81.23621799000102,54313.83011136001 2025-06-08,00:06:57.000,159,11075127,-795,0,1749341216,12640.106675269992,81.27851277000445,54313.94889240001 2025-06-08,00:06:58.000,159,11075129,-795,0,1749341217,12640.133620510001,81.26441450999846,54313.983828000004 2025-06-08,00:06:59.000,159,11075094,-795,0,1749341218,12640.079730029996,81.22916886000166,54314.0187636 2025-06-08,00:07:00.000,159,11075156,-795,0,1749341219,12640.079730029996,81.21507060000295,54314.06767344 2025-06-08,00:07:01.000,159,11075186,-795,0,1749341220,12640.025839549991,81.20802147000359,54313.78120152001 2025-06-08,00:07:02.000,159,11075112,-795,0,1749341221,12640.106675269992,81.17982494999887,54313.73229168 2025-06-08,00:07:03.000,159,11075123,-795,0,1749341222,12640.120147889997,81.17277581999952,54313.837098480006 2025-06-08,00:07:04.000,159,11075113,-795,0,1749341223,12640.180774679997,81.14457930000208,54313.94190528 2025-06-08,00:07:05.000,159,11075194,-795,0,1749341224,12640.160565749997,81.08818625999993,54314.01177648 2025-06-08,00:07:06.000,159,11075123,-795,0,1749341225,12640.160565749997,81.01769495999906,54314.20741584 2025-06-08,00:07:07.000,159,11075132,-795,0,1749341226,12640.019103239996,80.97540018000291,54314.03972496 2025-06-08,00:07:08.000,159,11075083,-795,0,1749341227,12640.032575860001,80.96835105000355,54314.03972496 2025-06-08,00:07:09.000,159,11075147,-795,0,1749341228,12640.046048479991,80.9119580100014,54314.13754464 2025-06-08,00:07:10.000,159,11075153,-795,0,1749341229,12640.052784790001,80.8767123600046,54313.96286664 2025-06-08,00:07:11.000,159,11075137,-795,0,1749341230,12639.877640729996,80.80622106000374,54313.65543336 2025-06-08,00:07:12.000,159,11075151,-795,0,1749341231,12640.019103239996,80.73572976000287,54313.94190528 2025-06-08,00:07:13.000,159,11075118,-795,0,1749341232,12639.97194907,80.70753323999816,54314.03273784 2025-06-08,00:07:14.000,159,11075118,-795,0,1749341233,12639.924794899991,80.65818933000264,54314.221390080005 2025-06-08,00:07:15.000,159,11075093,-795,0,1749341234,12639.88437703999,80.59474716000113,54314.16549312001 2025-06-08,00:07:16.000,159,11075124,-795,0,1749341235,12639.82375024999,80.62294367999857,54314.08164768 2025-06-08,00:07:17.000,159,11075145,-795,0,1749341236,12639.85069549,80.61589454999921,54314.13055752 2025-06-08,00:07:18.000,159,11075134,-795,0,1749341237,12639.877640729996,80.665238460002,54313.94190528 2025-06-08,00:07:19.000,159,11075182,-795,0,1749341238,12639.938267519996,80.61589454999921,54314.10959616 2025-06-08,00:07:20.000,159,11075168,-795,0,1749341239,12639.924794899991,80.59474716000113,54314.0886348 2025-06-08,00:07:21.000,159,11075149,-795,0,1749341240,12639.897849659996,80.5524523799977,54314.02575072001 2025-06-08,00:07:22.000,159,11075095,-795,0,1749341241,12639.88437703999,80.58769803000177,54314.11658328001 2025-06-08,00:07:23.000,159,11075138,-795,0,1749341242,12639.88437703999,80.53130498999963,54314.27728704 2025-06-08,00:07:24.000,159,11075074,-795,0,1749341243,12639.945003829991,80.5665506400037,54314.26331280001 2025-06-08,00:07:25.000,159,11075117,-795,0,1749341244,12639.965212759991,80.51015760000155,54314.43100368001 2025-06-08,00:07:26.000,159,11075150,-795,0,1749341245,12639.998894309996,80.53835411999898,54314.340171120006 2025-06-08,00:07:27.000,159,11075155,-795,0,1749341246,12639.992158000001,80.5665506400037,54314.20741584 2025-06-08,00:07:28.000,159,11075133,-795,0,1749341247,12640.046048479991,80.59474716000113,54314.18645448 2025-06-08,00:07:29.000,159,11075123,-795,0,1749341248,12640.113411580001,80.58769803000177,54314.270299920005 2025-06-08,00:07:30.000,159,11075070,-795,0,1749341249,12640.126884199992,80.6017962900005,54314.270299920005 2025-06-08,00:07:31.000,159,11075110,-795,0,1749341250,12640.019103239996,80.65818933000264,54314.27728704 2025-06-08,00:07:32.000,159,11075052,-795,0,1749341251,12640.079730029996,80.67933672000072,54314.42401656 2025-06-08,00:07:33.000,159,11075122,-795,0,1749341252,12640.160565749997,80.69343497999944,54314.56375896 2025-06-08,00:07:34.000,159,11075163,-795,0,1749341253,12640.227928849992,80.72868063000351,54314.61965592001 2025-06-08,00:07:35.000,159,11075149,-795,0,1749341254,12640.180774679997,80.72868063000351,54314.42401656 2025-06-08,00:07:36.000,159,11075119,-795,0,1749341255,12640.227928849992,80.77097540999966,54314.52882336001 2025-06-08,00:07:37.000,159,11075076,-795,0,1749341256,12640.227928849992,80.79212279999774,54314.42401656 2025-06-08,00:07:38.000,159,11075141,-795,0,1749341257,12640.302028259997,80.84146671000053,54314.52183624 2025-06-08,00:07:39.000,159,11075146,-795,0,1749341258,12640.302028259997,80.86966322999797,54314.66856576001 2025-06-08,00:07:40.000,159,11075153,-795,0,1749341259,12640.295291950002,80.88376149000396,54314.71747560001 2025-06-08,00:07:41.000,159,11075169,-795,0,1749341260,12640.288555639992,80.93310539999948,54314.66157864 2025-06-08,00:07:42.000,159,11075186,-795,0,1749341261,12640.355918740002,80.99654757000098,54314.73144984 2025-06-08,00:07:43.000,159,11075171,-795,0,1749341262,12640.416545530003,81.04589148000377,54314.92010208 2025-06-08,00:07:44.000,159,11075138,-795,0,1749341263,12640.443490769998,81.07408800000121,54314.71747560001 2025-06-08,00:07:45.000,159,11075146,-795,0,1749341264,12640.483908629998,81.109333649998,54314.73843696 2025-06-08,00:07:46.000,159,11075084,-795,0,1749341265,12640.389600289993,81.15162843000144,54314.62664304001 2025-06-08,00:07:47.000,159,11075111,-795,0,1749341266,12640.416545530003,81.24326712000038,54314.64760440001 2025-06-08,00:07:48.000,159,11075166,-795,0,1749341267,12640.409809219993,81.27146363999782,54314.88516648001 2025-06-08,00:07:49.000,159,11075128,-795,0,1749341268,12640.463699699998,81.34195493999869,54314.7524112 2025-06-08,00:07:50.000,159,11075137,-795,0,1749341269,12640.510853869993,81.41244623999955,54314.68952712 2025-06-08,00:07:51.000,159,11075158,-795,0,1749341270,12640.524326489998,81.32080755000061,54314.7524112 2025-06-08,00:07:52.000,159,11075139,-795,0,1749341271,12640.652316379994,81.29261103000317,54314.63363016 2025-06-08,00:07:53.000,159,11075121,-795,0,1749341272,12640.652316379994,81.20097234000423,54314.7524112 2025-06-08,00:07:54.000,159,11075087,-795,0,1749341273,12640.497381249988,81.14457930000208,54314.73843696 2025-06-08,00:07:55.000,159,11075157,-795,0,1749341274,12640.275083020002,81.19392321000487,54314.773372560005 2025-06-08,00:07:56.000,159,11075129,-795,0,1749341275,12640.086466339992,81.39834798000084,54314.86420512001 2025-06-08,00:07:57.000,159,11075142,-795,0,1749341276,12640.099938959997,81.51113405999786,54314.92010208 2025-06-08,00:07:58.000,159,11075133,-795,0,1749341277,12640.140356819997,81.57457622999937,54315.059844480005 2025-06-08,00:07:59.000,159,11075104,-795,0,1749341278,12640.275083020002,81.58162535999872,54315.23452248 2025-06-08,00:08:00.000,159,11075168,-795,0,1749341279,12640.315500880002,81.5675271,54315.059844480005 2025-06-08,00:08:01.000,159,11075097,-795,0,1749341280,12640.275083020002,81.53933058000257,54314.92010208 2025-06-08,00:08:02.000,159,11075091,-795,0,1749341281,12640.315500880002,81.41949536999891,54314.94805056 2025-06-08,00:08:03.000,159,11075071,-795,0,1749341282,12640.328973499993,81.4053971100002,54314.92010208 2025-06-08,00:08:04.000,159,11075168,-795,0,1749341283,12640.261610399997,81.3701514600034,54314.989973280004 2025-06-08,00:08:05.000,159,11075157,-795,0,1749341284,12640.308764569992,81.29966016000253,54315.19958688001 2025-06-08,00:08:06.000,159,11075141,-795,0,1749341285,12640.234665160002,81.24326712000038,54315.12971568001 2025-06-08,00:08:07.000,159,11075148,-795,0,1749341286,12640.214456230002,81.17277581999952,54315.157664160004 2025-06-08,00:08:08.000,159,11075124,-795,0,1749341287,12640.241401469997,81.09523538999929,54315.21356112 2025-06-08,00:08:09.000,159,11075190,-795,0,1749341288,12640.187510989992,81.0599897400025,54314.95503768001 2025-06-08,00:08:10.000,159,11075112,-795,0,1749341289,12640.072993720001,81.05294061000313,54314.82926952 2025-06-08,00:08:11.000,159,11075168,-795,0,1749341290,12639.877640729996,81.08113713000057,54314.52183624 2025-06-08,00:08:12.000,159,11075087,-795,0,1749341291,12639.95174014,81.13753017000272,54314.74542408001 2025-06-08,00:08:13.000,159,11075121,-795,0,1749341292,12640.032575860001,81.10228451999865,54315.09478008 2025-06-08,00:08:14.000,159,11075127,-795,0,1749341293,12640.059521099996,81.01769495999906,54315.227535360005 2025-06-08,00:08:15.000,159,11075153,-795,0,1749341294,12640.066257409992,80.96835105000355,54315.2415096 2025-06-08,00:08:16.000,159,11075163,-795,0,1749341295,12640.099938959997,80.89081062000332,54315.23452248 2025-06-08,00:08:17.000,159,11075098,-795,0,1749341296,12640.066257409992,80.79917193000438,54315.36727776001 2025-06-08,00:08:18.000,159,11075036,-795,0,1749341297,12639.95174014,80.72163150000415,54315.04587024 2025-06-08,00:08:19.000,159,11075150,-795,0,1749341298,12639.93153121,80.67228759000136,54315.09478008 2025-06-08,00:08:20.000,159,11075187,-795,0,1749341299,12639.837222869995,80.70753323999816,54315.01792176 2025-06-08,00:08:21.000,159,11075120,-795,0,1749341300,12639.736178219995,80.65818933000264,54314.96202480001 2025-06-08,00:08:22.000,159,11075162,-795,0,1749341301,12639.756387149995,80.63704194000456,54315.26247096 2025-06-08,00:08:23.000,159,11075103,-795,0,1749341302,12639.715969289995,80.63704194000456,54315.40920048 2025-06-08,00:08:24.000,159,11075139,-795,0,1749341303,12639.68228773999,80.61589454999921,54315.40221336 2025-06-08,00:08:25.000,159,11075137,-795,0,1749341304,12639.675551429995,80.70753323999816,54315.33932928001 2025-06-08,00:08:26.000,159,11075082,-795,0,1749341305,12639.695760359995,80.72868063000351,54315.08080584001 2025-06-08,00:08:27.000,159,11075134,-795,0,1749341306,12639.695760359995,80.71458237000479,54314.94805056 2025-06-08,00:08:28.000,159,11075079,-795,0,1749341307,12639.715969289995,80.65818933000264,54315.01792176 2025-06-08,00:08:29.000,159,11075115,-795,0,1749341308,12639.796805009995,80.55950151000434,54315.08080584001 2025-06-08,00:08:30.000,159,11075140,-795,0,1749341309,12639.74965084,80.47491195000475,54315.35330352 2025-06-08,00:08:31.000,159,11075128,-795,0,1749341310,12639.64186987999,80.39737152000453,54315.26247096 2025-06-08,00:08:32.000,159,11075149,-795,0,1749341311,12639.675551429995,80.36917499999981,54315.346316400006 2025-06-08,00:08:33.000,159,11075137,-795,0,1749341312,12639.68228773999,80.34802761000174,54315.46509744001 2025-06-08,00:08:34.000,159,11075075,-795,0,1749341313,12639.62166094999,80.32688022000366,54315.227535360005 2025-06-08,00:08:35.000,159,11075137,-795,0,1749341314,12639.5879794,80.31278195999766,54315.19259976 2025-06-08,00:08:36.000,159,11075180,-795,0,1749341315,12639.56103415999,80.34802761000174,54315.12272856001 2025-06-08,00:08:37.000,159,11075157,-795,0,1749341316,12639.50040736999,80.33392935000302,54314.9969604 2025-06-08,00:08:38.000,159,11075137,-795,0,1749341317,12639.419571649989,80.3550767400011,54315.18561264 2025-06-08,00:08:39.000,159,11075164,-795,0,1749341318,12639.466725819999,80.33392935000302,54315.346316400006 2025-06-08,00:08:40.000,159,11075127,-795,0,1749341319,12639.527352609999,80.36917499999981,54315.47208456 2025-06-08,00:08:41.000,159,11075127,-795,0,1749341320,12639.466725819999,80.36917499999981,54315.40920048 2025-06-08,00:08:42.000,159,11075123,-795,0,1749341321,12639.50040736999,80.43966630000068,54315.206574 2025-06-08,00:08:43.000,159,11075078,-795,0,1749341322,12639.507143679999,80.4537645599994,54315.14368992 2025-06-08,00:08:44.000,159,11075131,-795,0,1749341323,12639.52061629999,80.53835411999898,54315.15067704001 2025-06-08,00:08:45.000,159,11075144,-795,0,1749341324,12639.50040736999,80.50310847000219,54315.0668316 2025-06-08,00:08:46.000,159,11075153,-795,0,1749341325,12639.493671059994,80.55950151000434,54315.010934640006 2025-06-08,00:08:47.000,159,11075138,-795,0,1749341326,12639.507143679999,80.55950151000434,54315.227535360005 2025-06-08,00:08:48.000,159,11075190,-795,0,1749341327,12639.594715709994,80.62294367999857,54315.346316400006 2025-06-08,00:08:49.000,159,11075152,-795,0,1749341328,12639.5879794,80.67228759000136,54315.35330352 2025-06-08,00:08:50.000,159,11075067,-795,0,1749341329,12639.5879794,80.72163150000415,54315.325355040004 2025-06-08,00:08:51.000,159,11075136,-795,0,1749341330,12639.54756154,80.77802453999902,54314.9270892 2025-06-08,00:08:52.000,159,11075084,-795,0,1749341331,12639.655342499995,80.80622106000374,54314.96202480001 2025-06-08,00:08:53.000,159,11075163,-795,0,1749341332,12639.64860619,80.84851583999989,54314.96202480001 2025-06-08,00:08:54.000,159,11075169,-795,0,1749341333,12639.72270559999,80.9119580100014,54315.12272856001 2025-06-08,00:08:55.000,159,11075116,-795,0,1749341334,12639.756387149995,80.92605627000012,54315.29740656001 2025-06-08,00:08:56.000,159,11075181,-795,0,1749341335,12639.776596079995,80.94015452999884,54315.33234216 2025-06-08,00:08:57.000,159,11075174,-795,0,1749341336,12639.74965084,80.96130192000419,54315.35330352 2025-06-08,00:08:58.000,159,11075042,-795,0,1749341337,12639.817013939995,81.03884235000442,54315.37426488 2025-06-08,00:08:59.000,159,11075109,-795,0,1749341338,12639.80354131999,81.01769495999906,54315.36727776001 2025-06-08,00:09:00.000,159,11075168,-795,0,1749341339,12639.7900687,81.109333649998,54315.16465128 2025-06-08,00:09:01.000,159,11075141,-795,0,1749341340,12639.70923298,81.08818625999993,54315.03888312 2025-06-08,00:09:02.000,159,11075165,-795,0,1749341341,12639.7900687,81.1586775600008,54315.14368992 2025-06-08,00:09:03.000,159,11075157,-795,0,1749341342,12639.87090442,81.16572669000016,54315.325355040004 2025-06-08,00:09:04.000,159,11075113,-795,0,1749341343,12639.88437703999,81.17982494999887,54315.55593000001 2025-06-08,00:09:05.000,159,11075163,-795,0,1749341344,12639.90458596999,81.17277581999952,54315.5209944 2025-06-08,00:09:06.000,159,11075139,-795,0,1749341345,12639.85069549,81.17277581999952,54315.444136080005 2025-06-08,00:09:07.000,159,11075107,-795,0,1749341346,12639.86416810999,81.18687407999823,54315.53496864001 2025-06-08,00:09:08.000,159,11075199,-795,0,1749341347,12639.90458596999,81.21507060000295,54315.3113808 2025-06-08,00:09:09.000,159,11075161,-795,0,1749341348,12639.918058589996,81.20802147000359,54315.36029064 2025-06-08,00:09:10.000,159,11075170,-795,0,1749341349,12639.85069549,81.21507060000295,54315.33234216 2025-06-08,00:09:11.000,159,11075173,-795,0,1749341350,12639.68902405,81.22916886000166,54315.1367028 2025-06-08,00:09:12.000,159,11075200,-795,0,1749341351,12639.837222869995,81.20802147000359,54315.57689136 2025-06-08,00:09:13.000,159,11075197,-795,0,1749341352,12639.85069549,81.2573653799991,54315.62580120001 2025-06-08,00:09:14.000,159,11075094,-795,0,1749341353,12639.80354131999,81.25031624999974,54315.64676256 2025-06-08,00:09:15.000,159,11075184,-795,0,1749341354,12639.756387149995,81.2573653799991,54315.62580120001 2025-06-08,00:09:16.000,159,11075159,-795,0,1749341355,12639.66207880999,81.24326712000038,54315.381252 2025-06-08,00:09:17.000,159,11075198,-795,0,1749341356,12639.62839726,81.20097234000423,54315.29740656001 2025-06-08,00:09:18.000,159,11075179,-795,0,1749341357,12639.594715709994,81.24326712000038,54315.40221336 2025-06-08,00:09:19.000,159,11075159,-795,0,1749341358,12639.574506779994,81.22916886000166,54315.3113808 2025-06-08,00:09:20.000,159,11075197,-795,0,1749341359,12639.527352609999,81.20802147000359,54315.47907168 2025-06-08,00:09:21.000,159,11075186,-795,0,1749341360,12639.392626409994,81.16572669000016,54315.59785272 2025-06-08,00:09:22.000,159,11075098,-795,0,1749341361,12639.331999619993,81.16572669000016,54315.54195576 2025-06-08,00:09:23.000,159,11075087,-795,0,1749341362,12639.264636519998,81.14457930000208,54315.58387848001 2025-06-08,00:09:24.000,159,11075123,-795,0,1749341363,12639.251163899993,81.13753017000272,54315.63977544 2025-06-08,00:09:25.000,159,11075151,-795,0,1749341364,12639.190537109993,81.06703887000185,54315.40920048 2025-06-08,00:09:26.000,159,11075154,-795,0,1749341365,12639.001920429997,81.03884235000442,54315.28343232 2025-06-08,00:09:27.000,159,11075157,-795,0,1749341366,12638.968238879992,80.98244931000227,54315.3113808 2025-06-08,00:09:28.000,159,11075163,-795,0,1749341367,12638.921084709997,80.92605627000012,54315.43016184 2025-06-08,00:09:29.000,159,11075107,-795,0,1749341368,12638.840248989996,80.89081062000332,54315.60483984001 2025-06-08,00:09:30.000,159,11075106,-795,0,1749341369,12638.678577549996,80.89081062000332,54315.56990424 2025-06-08,00:09:31.000,159,11075170,-795,0,1749341370,12638.5101698,80.84146671000053,54315.37426488 2025-06-08,00:09:32.000,159,11075151,-795,0,1749341371,12638.44280669999,80.77097540999966,54315.381252 2025-06-08,00:09:33.000,159,11075152,-795,0,1749341372,12638.415861459995,80.72868063000351,54315.24849672001 2025-06-08,00:09:34.000,159,11075148,-795,0,1749341373,12638.36197097999,80.72163150000415,54315.29041944001 2025-06-08,00:09:35.000,159,11075141,-795,0,1749341374,12638.32155311999,80.68638585000008,54315.3113808 2025-06-08,00:09:36.000,159,11075158,-795,0,1749341375,12638.193563229994,80.69343497999944,54315.28343232 2025-06-08,00:09:37.000,159,11075173,-795,0,1749341376,12638.105991199998,80.62999280999793,54315.12272856001 2025-06-08,00:09:38.000,159,11075078,-795,0,1749341377,12638.045364409998,80.62294367999857,54315.4511232 2025-06-08,00:09:39.000,159,11075163,-795,0,1749341378,12637.930847139993,80.55950151000434,54315.15067704001 2025-06-08,00:09:40.000,159,11075134,-795,0,1749341379,12637.856747730002,80.57359977000306,54315.22054824001 2025-06-08,00:09:41.000,159,11075184,-795,0,1749341380,12637.748966769992,80.57359977000306,54315.17163840001 2025-06-08,00:09:42.000,159,11075165,-795,0,1749341381,12637.708548909992,80.62294367999857,54314.98298616001 2025-06-08,00:09:43.000,159,11075149,-795,0,1749341382,12637.722021529997,80.61589454999921,54315.03189600001 2025-06-08,00:09:44.000,159,11075149,-795,0,1749341383,12637.728757839992,80.60884541999985,54315.11574144 2025-06-08,00:09:45.000,159,11075167,-795,0,1749341384,12637.715285220002,80.6017962900005,54315.108754320005 2025-06-08,00:09:46.000,159,11075136,-795,0,1749341385,12637.567086399991,80.6017962900005,54315.21356112 2025-06-08,00:09:47.000,159,11075101,-795,0,1749341386,12637.573822710001,80.55950151000434,54315.25548384 2025-06-08,00:09:48.000,159,11075155,-795,0,1749341387,12637.53340485,80.6017962900005,54315.17163840001 2025-06-08,00:09:49.000,159,11075160,-795,0,1749341388,12637.55361378,80.61589454999921,54315.12272856001 2025-06-08,00:09:50.000,159,11075162,-795,0,1749341389,12637.499723299996,80.69343497999944,54314.92010208 2025-06-08,00:09:51.000,159,11075138,-795,0,1749341390,12637.378469719995,80.65818933000264,54314.724462720005 2025-06-08,00:09:52.000,159,11075189,-795,0,1749341391,12637.378469719995,80.665238460002,54314.81529528001 2025-06-08,00:09:53.000,159,11075147,-795,0,1749341392,12637.418887579995,80.68638585000008,54314.96202480001 2025-06-08,00:09:54.000,159,11075086,-795,0,1749341393,12637.358260789995,80.74277889000223,54314.87119224 2025-06-08,00:09:55.000,159,11075132,-795,0,1749341394,12637.41215127,80.71458237000479,54315.04587024 2025-06-08,00:09:56.000,159,11075159,-795,0,1749341395,12637.32457923999,80.77097540999966,54314.97599904 2025-06-08,00:09:57.000,159,11075169,-795,0,1749341396,12637.25047983,80.73572976000287,54314.843243760006 2025-06-08,00:09:58.000,159,11075161,-795,0,1749341397,12637.257216139995,80.72868063000351,54314.93407632001 2025-06-08,00:09:59.000,159,11075127,-795,0,1749341398,12637.35152448,80.7639262800003,54314.81529528001 2025-06-08,00:10:00.000,159,11075132,-795,0,1749341399,12637.378469719995,80.78507366999838,54314.86420512001 2025-06-08,00:10:01.000,159,11075206,-795,0,1749341400,12637.36499709999,80.79917193000438,54314.83625664001 2025-06-08,00:10:02.000,159,11075077,-795,0,1749341401,12637.30437030999,80.82031932000245,54314.73144984 2025-06-08,00:10:03.000,159,11075090,-795,0,1749341402,12637.317842929995,80.77097540999966,54315.00394752001 2025-06-08,00:10:04.000,159,11075191,-795,0,1749341403,12637.38520602999,80.83441758000117,54315.00394752001 2025-06-08,00:10:05.000,159,11075126,-795,0,1749341404,12637.439096509996,80.79212279999774,54314.96901192 2025-06-08,00:10:06.000,159,11075190,-795,0,1749341405,12637.39194234,80.83441758000117,54314.892153600005 2025-06-08,00:10:07.000,159,11075185,-795,0,1749341406,12637.42562388999,80.80622106000374,54314.85023088 2025-06-08,00:10:08.000,159,11075161,-795,0,1749341407,12637.459305439996,80.82736845000181,54314.675552880006 2025-06-08,00:10:09.000,159,11075172,-795,0,1749341408,12637.573822710001,80.82031932000245,54314.81529528001 2025-06-08,00:10:10.000,159,11075095,-795,0,1749341409,12637.540141159996,80.84146671000053,54314.80132104 2025-06-08,00:10:11.000,159,11075178,-795,0,1749341410,12637.55361378,80.89081062000332,54314.73144984 2025-06-08,00:10:12.000,159,11075163,-795,0,1749341411,12637.55361378,80.89081062000332,54314.82926952 2025-06-08,00:10:13.000,159,11075162,-795,0,1749341412,12637.580559019996,80.84851583999989,54314.857218 2025-06-08,00:10:14.000,159,11075128,-795,0,1749341413,12637.607504259991,80.8767123600046,54314.93407632001 2025-06-08,00:10:15.000,159,11075152,-795,0,1749341414,12637.695076290001,80.89081062000332,54315.02490888 2025-06-08,00:10:16.000,159,11075172,-795,0,1749341415,12637.674867360001,80.9119580100014,54314.71747560001 2025-06-08,00:10:17.000,159,11075160,-795,0,1749341416,12637.654658430001,80.89785975000268,54314.63363016 2025-06-08,00:10:18.000,159,11075079,-795,0,1749341417,12637.607504259991,80.91900714000076,54314.675552880006 2025-06-08,00:10:19.000,159,11075159,-795,0,1749341418,12637.668131049992,80.95425279000483,54314.6126688 2025-06-08,00:10:20.000,159,11075160,-795,0,1749341419,12637.627713189991,80.96835105000355,54314.73144984 2025-06-08,00:10:21.000,159,11075125,-795,0,1749341420,12637.587295329991,80.97540018000291,54314.6126688 2025-06-08,00:10:22.000,159,11075212,-795,0,1749341421,12637.641185809996,81.00359670000034,54314.61965592001 2025-06-08,00:10:23.000,159,11075160,-795,0,1749341422,12637.708548909992,81.00359670000034,54314.724462720005 2025-06-08,00:10:24.000,159,11075233,-795,0,1749341423,12637.701812599997,81.0599897400025,54314.71048848 2025-06-08,00:10:25.000,159,11075168,-795,0,1749341424,12637.728757839992,81.03884235000442,54314.53581048 2025-06-08,00:10:26.000,159,11075079,-795,0,1749341425,12637.722021529997,81.13753017000272,54314.38209384001 2025-06-08,00:10:27.000,159,11075105,-795,0,1749341426,12637.695076290001,81.14457930000208,54314.437990800005 2025-06-08,00:10:28.000,159,11075165,-795,0,1749341427,12637.695076290001,81.1586775600008,54314.45895216001 2025-06-08,00:10:29.000,159,11075117,-795,0,1749341428,12637.728757839992,81.14457930000208,54314.61965592001 2025-06-08,00:10:30.000,159,11075154,-795,0,1749341429,12637.647922119992,81.2221197300023,54314.57773320001 2025-06-08,00:10:31.000,159,11075169,-795,0,1749341430,12637.620976879996,81.25031624999974,54314.50087488001 2025-06-08,00:10:32.000,159,11075220,-795,0,1749341431,12637.634449500001,81.29966016000253,54314.57074608 2025-06-08,00:10:33.000,159,11075165,-795,0,1749341432,12637.708548909992,81.32785667999997,54314.42401656 2025-06-08,00:10:34.000,159,11075096,-795,0,1749341433,12637.681603669997,81.37720059000276,54314.3681196 2025-06-08,00:10:35.000,159,11075160,-795,0,1749341434,12637.722021529997,81.44769189000363,54314.38209384001 2025-06-08,00:10:36.000,159,11075184,-795,0,1749341435,12637.546877469991,81.52523232000385,54314.3681196 2025-06-08,00:10:37.000,159,11075145,-795,0,1749341436,12637.567086399991,81.53933058000257,54314.4729264 2025-06-08,00:10:38.000,159,11075183,-795,0,1749341437,12637.560350089996,81.63801840000087,54314.66157864 2025-06-08,00:10:39.000,159,11075179,-795,0,1749341438,12637.614240570001,81.70146057000238,54314.68254 2025-06-08,00:10:40.000,159,11075138,-795,0,1749341439,12637.506459609991,81.78605013000197,54314.724462720005 2025-06-08,00:10:41.000,159,11075117,-795,0,1749341440,12637.4323602,81.80719752000005,54314.37510672 2025-06-08,00:10:42.000,159,11075080,-795,0,1749341441,12637.47277806,81.87063969000155,54314.32619688 2025-06-08,00:10:43.000,159,11075143,-795,0,1749341442,12637.46604174999,81.9270327300037,54314.340171120006 2025-06-08,00:10:44.000,159,11075182,-795,0,1749341443,12637.479514369996,81.98342576999858,54314.39606808 2025-06-08,00:10:45.000,159,11075179,-795,0,1749341444,12637.439096509996,82.03981881000072,54314.35414536 2025-06-08,00:10:46.000,159,11075195,-795,0,1749341445,12637.317842929995,82.04686794000008,54314.49388776 2025-06-08,00:10:47.000,159,11075157,-795,0,1749341446,12637.317842929995,82.06801532999816,54314.556771840005 2025-06-08,00:10:48.000,159,11075186,-795,0,1749341447,12637.33131555,82.11031011000159,54314.68952712 2025-06-08,00:10:49.000,159,11075152,-795,0,1749341448,12637.297633999995,82.13145749999967,54314.71048848 2025-06-08,00:10:50.000,159,11075115,-795,0,1749341449,12637.26395244999,82.18785054000182,54314.45895216001 2025-06-08,00:10:51.000,159,11075153,-795,0,1749341450,12637.22353458999,82.20194880000054,54314.319209760004 2025-06-08,00:10:52.000,159,11075149,-795,0,1749341451,12637.14269886999,82.21604705999925,54314.33318400001 2025-06-08,00:10:53.000,159,11075192,-795,0,1749341452,12637.156171489994,82.22309618999861,54314.340171120006 2025-06-08,00:10:54.000,159,11075183,-795,0,1749341453,12637.115753629994,82.23014531999797,54314.675552880006 2025-06-08,00:10:55.000,159,11075176,-795,0,1749341454,12637.16290779999,82.2089979299999,54314.71747560001 2025-06-08,00:10:56.000,159,11075127,-795,0,1749341455,12637.08207207999,82.25129271000333,54314.724462720005 2025-06-08,00:10:57.000,159,11075121,-795,0,1749341456,12637.068599459999,82.21604705999925,54314.58472032 2025-06-08,00:10:58.000,159,11075142,-795,0,1749341457,12637.075335769994,82.19489967000118,54314.54978472001 2025-06-08,00:10:59.000,159,11075120,-795,0,1749341458,12637.055126839994,82.19489967000118,54314.43100368001 2025-06-08,00:11:00.000,159,11075168,-795,0,1749341459,12636.974291119994,82.2089979299999,54314.30523552 2025-06-08,00:11:01.000,159,11075131,-795,0,1749341460,12636.954082189994,82.13145749999967,54314.23536432 2025-06-08,00:11:02.000,159,11075146,-795,0,1749341461,12636.933873259994,82.10326098000223,54314.31222264001 2025-06-08,00:11:03.000,159,11075198,-795,0,1749341462,12636.987763739999,82.025720550002,54314.62664304001 2025-06-08,00:11:04.000,159,11075184,-795,0,1749341463,12636.994500049994,81.98342576999858,54314.64061728 2025-06-08,00:11:05.000,159,11075181,-795,0,1749341464,12637.001236359989,81.95522925000114,54314.68254 2025-06-08,00:11:06.000,159,11075108,-795,0,1749341465,12636.927136949998,81.94818012000178,54314.51484912 2025-06-08,00:11:07.000,159,11075182,-795,0,1749341466,12636.954082189994,81.90588533999835,54314.36113248001 2025-06-08,00:11:08.000,159,11075165,-795,0,1749341467,12636.933873259994,81.83539404000476,54314.389080960005 2025-06-08,00:11:09.000,159,11075147,-795,0,1749341468,12636.994500049994,81.80014839000069,54314.34715824 2025-06-08,00:11:10.000,159,11075155,-795,0,1749341469,12636.947345879998,81.74375534999854,54314.23536432 2025-06-08,00:11:11.000,159,11075149,-795,0,1749341470,12636.940609569989,81.62392014000216,54314.3681196 2025-06-08,00:11:12.000,159,11075184,-795,0,1749341471,12637.048390529999,81.52523232000385,54314.49388776 2025-06-08,00:11:13.000,159,11075164,-795,0,1749341472,12637.14269886999,81.47588841000106,54314.486900640004 2025-06-08,00:11:14.000,159,11075134,-795,0,1749341473,12637.196589349995,81.56047797000065,54314.51484912 2025-06-08,00:11:15.000,159,11075153,-795,0,1749341474,12637.16964411,81.63096927000151,54314.4030552 2025-06-08,00:11:16.000,159,11075158,-795,0,1749341475,12637.068599459999,81.63096927000151,54314.3681196 2025-06-08,00:11:17.000,159,11075141,-795,0,1749341476,12637.088808389999,81.57457622999937,54314.41004232001 2025-06-08,00:11:18.000,159,11075143,-795,0,1749341477,12636.994500049994,81.5040849299985,54314.43100368001 2025-06-08,00:11:19.000,159,11075187,-795,0,1749341478,12636.987763739999,81.48998666999978,54314.53581048 2025-06-08,00:11:20.000,159,11075201,-795,0,1749341479,12637.007972669999,81.42654449999827,54314.773372560005 2025-06-08,00:11:21.000,159,11075172,-795,0,1749341480,12636.987763739999,81.42654449999827,54314.675552880006 2025-06-08,00:11:22.000,159,11075154,-795,0,1749341481,12636.967554809999,81.39834798000084,54314.59869456001 2025-06-08,00:11:23.000,159,11075142,-795,0,1749341482,12636.960818499989,81.3701514600034,54314.59869456001 2025-06-08,00:11:24.000,159,11075168,-795,0,1749341483,12636.994500049994,81.38424972000212,54314.4729264 2025-06-08,00:11:25.000,159,11075195,-795,0,1749341484,12636.994500049994,81.4053971100002,54314.44497792 2025-06-08,00:11:26.000,159,11075152,-795,0,1749341485,12636.981027429989,81.41244623999955,54314.43100368001 2025-06-08,00:11:27.000,159,11075194,-795,0,1749341486,12636.981027429989,81.39834798000084,54314.37510672 2025-06-08,00:11:28.000,159,11075226,-795,0,1749341487,12636.960818499989,81.38424972000212,54314.59869456001 2025-06-08,00:11:29.000,159,11075136,-795,0,1749341488,12636.933873259994,81.38424972000212,54314.58472032 2025-06-08,00:11:30.000,159,11075169,-795,0,1749341489,12636.947345879998,81.39129885000148,54314.64760440001 2025-06-08,00:11:31.000,159,11075207,-795,0,1749341490,12636.886719089998,81.36310233000404,54314.437990800005 2025-06-08,00:11:32.000,159,11075140,-795,0,1749341491,12636.933873259994,81.44064276000427,54314.319209760004 2025-06-08,00:11:33.000,159,11075168,-795,0,1749341492,12636.967554809999,81.44769189000363,54314.24933856 2025-06-08,00:11:34.000,159,11075176,-795,0,1749341493,12636.933873259994,81.48998666999978,54314.26331280001 2025-06-08,00:11:35.000,159,11075193,-795,0,1749341494,12637.034917909994,81.4688392800017,54314.389080960005 2025-06-08,00:11:36.000,159,11075200,-795,0,1749341495,12636.994500049994,81.4688392800017,54314.59170744 2025-06-08,00:11:37.000,159,11075166,-795,0,1749341496,12637.021445289989,81.48293754000042,54314.53581048 2025-06-08,00:11:38.000,159,11075149,-795,0,1749341497,12637.007972669999,81.48998666999978,54314.36113248001 2025-06-08,00:11:39.000,159,11075180,-795,0,1749341498,12637.068599459999,81.49703579999914,54314.41702944 2025-06-08,00:11:40.000,159,11075154,-795,0,1749341499,12637.12248993999,81.51818319000449,54314.389080960005 2025-06-08,00:11:41.000,159,11075134,-795,0,1749341500,12637.12922625,81.57457622999937,54313.96286664 2025-06-08,00:11:42.000,159,11075142,-795,0,1749341501,12637.25047983,81.53933058000257,54313.87902120001 2025-06-08,00:11:43.000,159,11075166,-795,0,1749341502,12637.36499709999,81.56047797000065,54314.24933856 2025-06-08,00:11:44.000,159,11075178,-795,0,1749341503,12637.38520602999,81.60277275000408,54314.16549312001 2025-06-08,00:11:45.000,159,11075164,-795,0,1749341504,12637.51319592,81.59572362000472,54314.41004232001 2025-06-08,00:11:46.000,159,11075147,-795,0,1749341505,12637.53340485,81.57457622999937,54314.270299920005 2025-06-08,00:11:47.000,159,11075126,-795,0,1749341506,12637.580559019996,81.63096927000151,54314.19344160001 2025-06-08,00:11:48.000,159,11075117,-795,0,1749341507,12637.681603669997,81.63801840000087,54314.24933856 2025-06-08,00:11:49.000,159,11075146,-795,0,1749341508,12637.850011419992,81.69441144000302,54314.09562192001 2025-06-08,00:11:50.000,159,11075197,-795,0,1749341509,12637.917374520002,81.7155588300011,54314.10959616 2025-06-08,00:11:51.000,159,11075166,-795,0,1749341510,12637.978001310003,81.74375534999854,54314.004789360006 2025-06-08,00:11:52.000,159,11075166,-795,0,1749341511,12638.105991199998,81.77195187000325,54314.0886348 2025-06-08,00:11:53.000,159,11075185,-795,0,1749341512,12638.213772159994,81.75785361000453,54314.4030552 2025-06-08,00:11:54.000,159,11075187,-795,0,1749341513,12638.247453709999,81.79309926000133,54314.319209760004 2025-06-08,00:11:55.000,159,11075189,-795,0,1749341514,12638.254190019994,81.80719752000005,54314.34715824 2025-06-08,00:11:56.000,159,11075163,-795,0,1749341515,12638.287871569999,81.84949230000348,54314.33318400001 2025-06-08,00:11:57.000,159,11075140,-795,0,1749341516,12638.40912515,81.82129577999876,54314.18645448 2025-06-08,00:11:58.000,159,11075195,-795,0,1749341517,12638.557323969995,81.87768882000091,54314.25632568 2025-06-08,00:11:59.000,159,11075182,-795,0,1749341518,12638.61121445,81.89883620999899,54314.37510672 2025-06-08,00:12:00.000,159,11075156,-795,0,1749341519,12638.67184124,81.91293446999771,54314.2982484 2025-06-08,00:12:01.000,159,11075152,-795,0,1749341520,12638.69205017,81.89883620999899,54314.3681196 2025-06-08,00:12:02.000,159,11075177,-795,0,1749341521,12638.705522789991,81.88473795000027,54314.52183624 2025-06-08,00:12:03.000,159,11075153,-555,0,1749341522,12638.786358509991,81.91293446999771,54314.52183624 2025-06-08,00:12:04.000,159,11075214,-795,0,1749341523,12638.820040059996,81.88473795000027,54314.62664304001 2025-06-08,00:12:05.000,159,11075147,-795,0,1749341524,12638.867194229992,81.94818012000178,54314.54978472001 2025-06-08,00:12:06.000,159,11075172,-795,0,1749341525,12638.907612089992,81.9622783800005,54314.36113248001 2025-06-08,00:12:07.000,159,11075150,-795,0,1749341526,12638.934557330002,81.99752403000457,54314.42401656 2025-06-08,00:12:08.000,159,11075153,-795,0,1749341527,12639.028865669992,82.03981881000072,54314.59869456001 2025-06-08,00:12:09.000,159,11075166,-795,0,1749341528,12639.049074599992,82.06801532999816,54314.59170744 2025-06-08,00:12:10.000,159,11075200,-795,0,1749341529,12638.995184120002,82.04686794000008,54314.86420512001 2025-06-08,00:12:11.000,159,11075185,-795,0,1749341530,12638.880666849996,82.0750644600048,54314.56375896 2025-06-08,00:12:12.000,159,11075173,-795,0,1749341531,12638.988447809992,82.0750644600048,54314.7524112 2025-06-08,00:12:13.000,159,11075152,-795,0,1749341532,12639.008656739992,82.08916272000351,54314.87817936 2025-06-08,00:12:14.000,159,11075134,-795,0,1749341533,12639.042338289997,82.09621185000287,54314.71747560001 2025-06-08,00:12:15.000,159,11075157,-795,0,1749341534,12639.008656739992,82.11031011000159,54314.66856576001 2025-06-08,00:12:16.000,159,11075187,-795,0,1749341535,12639.015393050002,82.12440837000031,54314.68952712 2025-06-08,00:12:17.000,159,11075223,-795,0,1749341536,12639.102965079997,82.15965402000438,54314.773372560005 2025-06-08,00:12:18.000,159,11075187,-795,0,1749341537,12639.022129359997,82.14555575999839,54314.73843696 2025-06-08,00:12:19.000,159,11075156,-755,0,1749341538,12638.995184120002,82.15965402000438,54314.90612784 2025-06-08,00:12:20.000,159,11075194,-795,0,1749341539,12639.001920429997,82.11031011000159,54314.78035968 2025-06-08,00:12:21.000,159,11075177,-795,0,1749341540,12638.941293639997,82.11735924000095,54314.73144984 2025-06-08,00:12:22.000,159,11075164,-795,0,1749341541,12639.076019840002,82.05391706999944,54314.93407632001 2025-06-08,00:12:23.000,159,11075140,-795,0,1749341542,12639.123174009997,82.09621185000287,54314.843243760006 2025-06-08,00:12:24.000,159,11075166,-795,0,1749341543,12639.150119249993,82.0750644600048,54314.857218 2025-06-08,00:12:25.000,159,11075189,-795,0,1749341544,12639.163591869998,82.11031011000159,54314.80830816 2025-06-08,00:12:26.000,159,11075206,-795,0,1749341545,12639.109701389993,82.03981881000072,54314.71048848 2025-06-08,00:12:27.000,159,11075168,-795,0,1749341546,12639.102965079997,81.99047489999793,54314.75939832 2025-06-08,00:12:28.000,159,11075181,-795,0,1749341547,12639.156855560002,82.01162229000329,54314.80830816 2025-06-08,00:12:29.000,159,11075163,-795,0,1749341548,12639.230954969993,81.99752403000457,54314.9969604 2025-06-08,00:12:30.000,159,11075169,-795,0,1749341549,12639.284845449998,81.95522925000114,54315.059844480005 2025-06-08,00:12:31.000,159,11075177,-795,0,1749341550,12639.224218659998,81.98342576999858,54314.773372560005 2025-06-08,00:12:32.000,159,11075193,-795,0,1749341551,12639.291581759993,81.95522925000114,54314.75939832 2025-06-08,00:12:33.000,159,11075163,-795,0,1749341552,12639.331999619993,81.9270327300037,54314.857218 2025-06-08,00:12:34.000,159,11075162,-795,0,1749341553,12639.345472239998,81.89883620999899,54314.83625664001 2025-06-08,00:12:35.000,159,11075229,-795,0,1749341554,12639.331999619993,81.90588533999835,54314.7524112 2025-06-08,00:12:36.000,159,11075180,-795,0,1749341555,12639.352208549994,81.87768882000091,54314.843243760006 2025-06-08,00:12:37.000,159,11075131,-795,0,1749341556,12639.305054379998,81.83539404000476,54314.80132104 2025-06-08,00:12:38.000,159,11075189,-795,0,1749341557,12639.379153789989,81.84244317000412,54314.96202480001 2025-06-08,00:12:39.000,159,11075208,-795,0,1749341558,12639.372417479994,81.82834490999812,54315.00394752001 2025-06-08,00:12:40.000,159,11075189,-795,0,1749341559,12639.392626409994,81.82129577999876,54314.7524112 2025-06-08,00:12:41.000,159,11075177,-795,0,1749341560,12639.345472239998,81.80014839000069,54314.57074608 2025-06-08,00:12:42.000,159,11075115,-795,0,1749341561,12639.399362719989,81.82834490999812,54314.68254 2025-06-08,00:12:43.000,159,11075138,-795,0,1749341562,12639.271372829993,81.87063969000155,54314.46593928 2025-06-08,00:12:44.000,159,11075147,-795,0,1749341563,12639.379153789989,81.82129577999876,54314.80132104 2025-06-08,00:12:45.000,159,11075181,-795,0,1749341564,12639.433044269994,81.82129577999876,54314.81529528001 2025-06-08,00:12:46.000,159,11075190,-795,0,1749341565,12639.45998950999,81.87063969000155,54314.88516648001 2025-06-08,00:12:47.000,159,11075176,-795,0,1749341566,12639.473462129994,81.87768882000091,54314.86420512001 2025-06-08,00:12:48.000,159,11075158,-795,0,1749341567,12639.493671059994,81.87768882000091,54314.71048848 2025-06-08,00:12:49.000,159,11075174,-795,0,1749341568,12639.513879989994,81.87768882000091,54314.61965592001 2025-06-08,00:12:50.000,159,11075174,-795,0,1749341569,12639.513879989994,81.90588533999835,54314.68254 2025-06-08,00:12:51.000,159,11075190,-795,0,1749341570,12639.466725819999,81.95522925000114,54314.47991352001 2025-06-08,00:12:52.000,159,11075178,-795,0,1749341571,12639.493671059994,81.93408186000306,54314.63363016 2025-06-08,00:12:53.000,159,11075186,-795,0,1749341572,12639.527352609999,81.9270327300037,54314.74542408001 2025-06-08,00:12:54.000,159,11075200,-795,0,1749341573,12639.48019843999,81.99047489999793,54314.71747560001 2025-06-08,00:12:55.000,159,11075178,-795,0,1749341574,12639.54082522999,82.0750644600048,54314.96901192 2025-06-08,00:12:56.000,159,11075164,-795,0,1749341575,12639.574506779994,82.03981881000072,54314.98298616001 2025-06-08,00:12:57.000,159,11075163,-795,0,1749341576,12639.56777047,82.08211359000416,54314.773372560005 2025-06-08,00:12:58.000,159,11075198,-795,0,1749341577,12639.493671059994,82.0750644600048,54314.64760440001 2025-06-08,00:12:59.000,159,11075188,-795,0,1749341578,12639.54082522999,82.06801532999816,54314.66157864 2025-06-08,00:13:00.000,159,11075203,-795,0,1749341579,12639.554297849994,82.04686794000008,54314.7524112 2025-06-08,00:13:01.000,159,11075202,-795,0,1749341580,12639.466725819999,82.10326098000223,54314.95503768001 2025-06-08,00:13:02.000,159,11075131,-795,0,1749341581,12639.513879989994,82.11031011000159,54314.94805056 2025-06-08,00:13:03.000,159,11075159,-795,0,1749341582,12639.54756154,82.13850662999903,54315.03189600001 2025-06-08,00:13:04.000,159,11075192,-795,0,1749341583,12639.54082522999,82.10326098000223,54315.12272856001 2025-06-08,00:13:05.000,159,11075176,-795,0,1749341584,12639.513879989994,82.12440837000031,54314.96202480001 2025-06-08,00:13:06.000,159,11075165,-795,0,1749341585,12639.52061629999,82.11735924000095,54314.87119224 2025-06-08,00:13:07.000,159,11075166,-795,0,1749341586,12639.554297849994,82.15260488999775,54314.96202480001 2025-06-08,00:13:08.000,159,11075165,-795,0,1749341587,12639.513879989994,82.13145749999967,54314.92010208 2025-06-08,00:13:09.000,159,11075140,-795,0,1749341588,12639.54082522999,82.16670315000374,54315.08080584001 2025-06-08,00:13:10.000,159,11075173,-795,0,1749341589,12639.534088919994,82.15965402000438,54315.346316400006 2025-06-08,00:13:11.000,159,11075176,-795,0,1749341590,12639.372417479994,82.13850662999903,54315.09478008 2025-06-08,00:13:12.000,159,11075201,-795,0,1749341591,12639.56777047,82.12440837000031,54315.36727776001 2025-06-08,00:13:13.000,159,11075155,-795,0,1749341592,12639.64860619,82.11735924000095,54315.50702016001 2025-06-08,00:13:14.000,159,11075133,-795,0,1749341593,12639.66881512,82.10326098000223,54315.24849672001 2025-06-08,00:13:15.000,159,11075176,-795,0,1749341594,12639.70923298,82.11735924000095,54315.276445200005 2025-06-08,00:13:16.000,159,11075210,-795,0,1749341595,12639.756387149995,82.13850662999903,54315.2415096 2025-06-08,00:13:17.000,159,11075227,-795,0,1749341596,12639.776596079995,82.11735924000095,54315.18561264 2025-06-08,00:13:18.000,159,11075166,-795,0,1749341597,12639.877640729996,82.09621185000287,54315.53496864001 2025-06-08,00:13:19.000,159,11075161,-795,0,1749341598,12639.90458596999,82.11031011000159,54315.70265952001 2025-06-08,00:13:20.000,159,11075174,-795,0,1749341599,12640.012366930001,82.0750644600048,54315.6956724 2025-06-08,00:13:21.000,159,11075173,-795,0,1749341600,12639.978685379996,82.0750644600048,54315.63977544 2025-06-08,00:13:22.000,159,11075135,-795,0,1749341601,12639.992158000001,82.10326098000223,54315.40221336 2025-06-08,00:13:23.000,159,11075163,-795,0,1749341602,12639.985421689991,82.13145749999967,54315.40221336 2025-06-08,00:13:24.000,159,11075173,-795,0,1749341603,12640.019103239996,82.11735924000095,54315.47907168 2025-06-08,00:13:25.000,159,11075105,-795,0,1749341604,12640.046048479991,82.11735924000095,54315.493045920004 2025-06-08,00:13:26.000,159,11075194,-795,0,1749341605,12639.965212759991,82.11031011000159,54315.65374968001 2025-06-08,00:13:27.000,159,11075189,-795,0,1749341606,12639.90458596999,82.18080141000246,54315.57689136 2025-06-08,00:13:28.000,159,11075192,-795,0,1749341607,12639.992158000001,82.15260488999775,54315.730608000005 2025-06-08,00:13:29.000,159,11075173,-795,0,1749341608,12639.97194907,82.16670315000374,54315.86336328 2025-06-08,00:13:30.000,159,11075138,-795,0,1749341609,12639.97194907,82.13850662999903,54315.84240192001 2025-06-08,00:13:31.000,159,11075221,-795,0,1749341610,12639.82375024999,82.1737522800031,54315.40920048 2025-06-08,00:13:32.000,159,11075161,-795,0,1749341611,12639.80354131999,82.1737522800031,54315.54195576 2025-06-08,00:13:33.000,159,11075193,-795,0,1749341612,12639.76985977,82.11735924000095,54315.53496864001 2025-06-08,00:13:34.000,159,11075194,-795,0,1749341613,12639.70249666999,82.09621185000287,54315.63278832001 2025-06-08,00:13:35.000,159,11075169,-795,0,1749341614,12639.62166094999,82.03981881000072,54315.905286 2025-06-08,00:13:36.000,159,11075161,-795,0,1749341615,12639.513879989994,82.06801532999816,54315.86336328 2025-06-08,00:13:37.000,159,11075142,-795,0,1749341616,12639.419571649989,82.01867142000265,54315.88432464 2025-06-08,00:13:38.000,159,11075155,-795,0,1749341617,12639.399362719989,82.01162229000329,54315.94022160001 2025-06-08,00:13:39.000,159,11075189,-795,0,1749341618,12639.257900209988,82.01867142000265,54315.66772392 2025-06-08,00:13:40.000,159,11075181,-795,0,1749341619,12639.183800799998,82.00457316000393,54315.63278832001 2025-06-08,00:13:41.000,159,11075206,-795,0,1749341620,12639.022129359997,81.9622783800005,54315.43016184 2025-06-08,00:13:42.000,159,11075187,-795,0,1749341621,12638.954766260002,81.98342576999858,54315.53496864001 2025-06-08,00:13:43.000,159,11075168,-795,0,1749341622,12638.860457919996,81.9270327300037,54315.660736800004 2025-06-08,00:13:44.000,159,11075231,-795,0,1749341623,12638.69205017,81.91293446999771,54315.828427680004 2025-06-08,00:13:45.000,159,11075200,-795,0,1749341624,12638.73246803,81.83539404000476,54315.88432464 2025-06-08,00:13:46.000,159,11075162,-795,0,1749341625,12638.60447813999,81.83539404000476,54315.8354148 2025-06-08,00:13:47.000,159,11075185,-795,0,1749341626,12638.516906109995,81.85654143000284,54315.78650496 2025-06-08,00:13:48.000,159,11075177,-795,0,1749341627,12638.38891622,81.90588533999835,54315.45811032001 2025-06-08,00:13:49.000,159,11075163,-795,0,1749341628,12638.32828943,81.82834490999812,54315.36727776001 2025-06-08,00:13:50.000,159,11075196,-795,0,1749341629,12638.213772159994,81.8635905600022,54315.54195576 2025-06-08,00:13:51.000,159,11075183,-795,0,1749341630,12638.065573339998,81.88473795000027,54315.37426488 2025-06-08,00:13:52.000,159,11075135,-795,0,1749341631,12638.112727509993,81.82834490999812,54315.71663376 2025-06-08,00:13:53.000,159,11075205,-795,0,1749341632,12638.079045959988,81.8142466499994,54315.80746632 2025-06-08,00:13:54.000,159,11075158,-795,0,1749341633,12637.937583450002,81.84949230000348,54315.779517840005 2025-06-08,00:13:55.000,159,11075203,-795,0,1749341634,12637.937583450002,81.87768882000091,54315.70265952001 2025-06-08,00:13:56.000,159,11075176,-795,0,1749341635,12637.829802489992,81.91998360000434,54315.444136080005 2025-06-08,00:13:57.000,159,11075150,-795,0,1749341636,12637.823066179997,81.87768882000091,54315.43714896001 2025-06-08,00:13:58.000,159,11075204,-795,0,1749341637,12637.762439389997,81.91293446999771,54315.5209944 2025-06-08,00:13:59.000,159,11075149,-795,0,1749341638,12637.742230459997,81.91998360000434,54315.43714896001 2025-06-08,00:14:00.000,159,11075178,-795,0,1749341639,12637.688339979992,81.91293446999771,54315.681698160006 2025-06-08,00:14:01.000,159,11075169,-795,0,1749341640,12637.647922119992,81.9270327300037,54315.65374968001 2025-06-08,00:14:02.000,159,11075205,-795,0,1749341641,12637.627713189991,81.89178707999963,54315.5908656 2025-06-08,00:14:03.000,159,11075162,-795,0,1749341642,12637.594031640001,81.9270327300037,54315.62580120001 2025-06-08,00:14:04.000,159,11075189,-795,0,1749341643,12637.573822710001,81.94818012000178,54315.50003304 2025-06-08,00:14:05.000,159,11075178,-795,0,1749341644,12637.546877469991,81.94818012000178,54315.38823912001 2025-06-08,00:14:06.000,159,11075220,-795,0,1749341645,12637.506459609991,81.9270327300037,54315.346316400006 2025-06-08,00:14:07.000,159,11075179,-795,0,1749341646,12637.459305439996,81.87063969000155,54315.35330352 2025-06-08,00:14:08.000,159,11075207,-795,0,1749341647,12637.47277806,81.84244317000412,54315.59785272 2025-06-08,00:14:09.000,159,11075201,-795,0,1749341648,12637.38520602999,81.80719752000005,54315.47907168 2025-06-08,00:14:10.000,159,11075223,-795,0,1749341649,12637.37173341,81.77195187000325,54315.62580120001 2025-06-08,00:14:11.000,159,11075173,-795,0,1749341650,12637.277425069995,81.75785361000453,54315.4511232 2025-06-08,00:14:12.000,159,11075197,-795,0,1749341651,12637.31110662,81.73670621999918,54315.40920048 2025-06-08,00:14:13.000,159,11075196,-795,0,1749341652,12637.297633999995,81.67326404999767,54315.227535360005 2025-06-08,00:14:14.000,159,11075213,-755,0,1749341653,12637.32457923999,81.62392014000216,54315.395226240005 2025-06-08,00:14:15.000,159,11075196,-795,0,1749341654,12637.277425069995,81.62392014000216,54315.35330352 2025-06-08,00:14:16.000,159,11075217,-795,0,1749341655,12637.22353458999,81.63096927000151,54315.38823912001 2025-06-08,00:14:17.000,159,11075215,-795,0,1749341656,12637.18985304,81.57457622999937,54315.48605880001 2025-06-08,00:14:18.000,159,11075191,-795,0,1749341657,12637.14943518,81.5675271,54315.60483984001 2025-06-08,00:14:19.000,159,11075166,-795,0,1749341658,12637.08207207999,81.51113405999786,54315.50003304 2025-06-08,00:14:20.000,159,11075156,-795,0,1749341659,12637.007972669999,81.51818319000449,54315.58387848001 2025-06-08,00:14:21.000,159,11075172,-795,0,1749341660,12636.954082189994,81.51818319000449,54315.18561264 2025-06-08,00:14:22.000,159,11075221,-795,0,1749341661,12636.920400639989,81.52523232000385,54315.30439368 2025-06-08,00:14:23.000,159,11075214,-795,0,1749341662,12636.906928019998,81.51113405999786,54315.40221336 2025-06-08,00:14:24.000,159,11075192,-795,0,1749341663,12636.886719089998,81.49703579999914,54315.444136080005 2025-06-08,00:14:25.000,159,11075206,-795,0,1749341664,12636.832828609993,81.49703579999914,54315.562917120005 2025-06-08,00:14:26.000,159,11075182,-795,0,1749341665,12636.691366099993,81.52523232000385,54315.47907168 2025-06-08,00:14:27.000,159,11075201,-795,0,1749341666,12636.657684550002,81.53228145000321,54315.493045920004 2025-06-08,00:14:28.000,159,11075147,-795,0,1749341667,12636.590321449992,81.51818319000449,54315.52798152 2025-06-08,00:14:29.000,159,11075209,-795,0,1749341668,12636.583585139997,81.51818319000449,54315.55593000001 2025-06-08,00:14:30.000,159,11075169,-795,0,1749341669,12636.563376209997,81.55342884000129,54315.3113808 2025-06-08,00:14:31.000,159,11075171,-795,0,1749341670,12636.489276799992,81.5675271,54315.26247096 2025-06-08,00:14:32.000,159,11075190,-795,0,1749341671,12636.489276799992,81.55342884000129,54315.26247096 2025-06-08,00:14:33.000,159,11075221,-795,0,1749341672,12636.489276799992,81.51113405999786,54315.25548384 2025-06-08,00:14:34.000,159,11075201,-795,0,1749341673,12636.469067869992,81.49703579999914,54315.562917120005 2025-06-08,00:14:35.000,159,11075192,-795,0,1749341674,12636.448858939992,81.51818319000449,54315.48605880001 2025-06-08,00:14:36.000,159,11075218,-795,0,1749341675,12636.448858939992,81.49703579999914,54315.47208456 2025-06-08,00:14:37.000,159,11075189,-795,0,1749341676,12636.448858939992,81.46179015000234,54315.33234216 2025-06-08,00:14:38.000,159,11075213,-795,0,1749341677,12636.475804180001,81.39834798000084,54315.09478008 2025-06-08,00:14:39.000,159,11075202,-795,0,1749341678,12636.583585139997,81.37720059000276,54315.19259976 2025-06-08,00:14:40.000,159,11075171,-795,0,1749341679,12636.677893480002,81.36310233000404,54315.206574 2025-06-08,00:14:41.000,159,11075190,-795,0,1749341680,12636.644211929997,81.34900406999805,54315.0668316 2025-06-08,00:14:42.000,159,11075180,-795,0,1749341681,12636.691366099993,81.27146363999782,54315.2415096 2025-06-08,00:14:43.000,159,11075221,-795,0,1749341682,12636.711575029993,81.27851277000445,54315.16465128 2025-06-08,00:14:44.000,159,11075227,-795,0,1749341683,12636.778938130003,81.23621799000102,54315.16465128 2025-06-08,00:14:45.000,159,11075147,-795,0,1749341684,12636.805883369998,81.18687407999823,54314.94805056 2025-06-08,00:14:46.000,159,11075209,-795,0,1749341685,12636.873246469993,81.2573653799991,54314.857218 2025-06-08,00:14:47.000,159,11075170,-795,0,1749341686,12636.913664329993,81.19392321000487,54314.843243760006 2025-06-08,00:14:48.000,159,11075239,-795,0,1749341687,12636.947345879998,81.20097234000423,54314.892153600005 2025-06-08,00:14:49.000,159,11075158,-795,0,1749341688,12637.028181599999,81.21507060000295,54314.78734680001 2025-06-08,00:14:50.000,159,11075156,-795,0,1749341689,12636.974291119994,81.17277581999952,54314.89914072 2025-06-08,00:14:51.000,159,11075200,-795,0,1749341690,12636.853037539993,81.13753017000272,54314.71747560001 2025-06-08,00:14:52.000,159,11075201,-795,0,1749341691,12636.805883369998,81.07408800000121,54314.73144984 2025-06-08,00:14:53.000,159,11075208,-795,0,1749341692,12636.725047649998,81.0599897400025,54314.64061728 2025-06-08,00:14:54.000,159,11075168,-795,0,1749341693,12636.684629789997,81.123431910004,54314.66856576001 2025-06-08,00:14:55.000,159,11075230,-795,0,1749341694,12636.617266690002,81.17982494999887,54314.50087488001 2025-06-08,00:14:56.000,159,11075186,-795,0,1749341695,12636.543167279997,81.23621799000102,54314.52183624 2025-06-08,00:14:57.000,159,11075243,-795,0,1749341696,12636.469067869992,81.17277581999952,54314.47991352001 2025-06-08,00:14:58.000,159,11075208,-795,0,1749341697,12636.415177390001,81.1586775600008,54314.57074608 2025-06-08,00:14:59.000,159,11075191,-795,0,1749341698,12636.320869049996,81.15162843000144,54314.73843696 2025-06-08,00:15:00.000,159,11075181,-795,0,1749341699,12636.287187499991,81.11638278000464,54314.7524112 2025-06-08,00:15:01.000,159,11075169,-795,0,1749341700,12636.12551605999,81.15162843000144,54314.50087488001 2025-06-08,00:15:02.000,159,11075184,-795,0,1749341701,12636.07162558,81.123431910004,54314.54978472001 2025-06-08,00:15:03.000,159,11075179,-795,0,1749341702,12636.08509819999,81.06703887000185,54314.50087488001 2025-06-08,00:15:04.000,159,11075201,-795,0,1749341703,12636.058152959995,81.11638278000464,54314.45196504001 2025-06-08,00:15:05.000,159,11075202,-795,0,1749341704,12636.05141665,81.123431910004,54314.37510672 2025-06-08,00:15:06.000,159,11075167,-795,0,1749341705,12635.99078986,81.13753017000272,54314.27728704 2025-06-08,00:15:07.000,159,11075218,-795,0,1749341706,12635.876272589994,81.09523538999929,54314.37510672 2025-06-08,00:15:08.000,159,11075149,-795,0,1749341707,12635.88974521,81.09523538999929,54314.32619688 2025-06-08,00:15:09.000,159,11075213,-795,0,1749341708,12635.957108309995,81.11638278000464,54314.39606808 2025-06-08,00:15:10.000,159,11075184,-795,0,1749341709,12635.92342675999,81.1586775600008,54314.41004232001 2025-06-08,00:15:11.000,159,11075186,-795,0,1749341710,12635.86279996999,81.19392321000487,54314.053699200005 2025-06-08,00:15:12.000,159,11075161,-795,0,1749341711,12635.876272589994,81.21507060000295,54314.06068632 2025-06-08,00:15:13.000,159,11075191,-795,0,1749341712,12635.96384461999,81.28556190000381,54314.09562192001 2025-06-08,00:15:14.000,159,11075183,-795,0,1749341713,12635.950372,81.32785667999997,54314.102609040005 2025-06-08,00:15:15.000,159,11075151,-795,0,1749341714,12635.97058093,81.42654449999827,54314.19344160001 2025-06-08,00:15:16.000,159,11075202,-795,0,1749341715,12635.977317239995,81.44064276000427,54314.19344160001 2025-06-08,00:15:17.000,159,11075212,-795,0,1749341716,12635.99078986,81.5040849299985,54314.17946736 2025-06-08,00:15:18.000,159,11075190,-795,0,1749341717,12636.098570819995,81.56047797000065,54314.389080960005 2025-06-08,00:15:19.000,159,11075214,-795,0,1749341718,12636.159197609995,81.59572362000472,54314.4030552 2025-06-08,00:15:20.000,159,11075187,-795,0,1749341719,12636.21308809,81.64506753000023,54314.19344160001 2025-06-08,00:15:21.000,159,11075174,-795,0,1749341720,12636.219824399996,81.67326404999767,54314.11658328001 2025-06-08,00:15:22.000,159,11075220,-795,0,1749341721,12636.240033329996,81.7155588300011,54314.12357040001 2025-06-08,00:15:23.000,159,11075186,-795,0,1749341722,12636.26697856999,81.7508044799979,54314.172480240006 2025-06-08,00:15:24.000,159,11075176,-795,0,1749341723,12636.354550600001,81.78605013000197,54314.486900640004 2025-06-08,00:15:25.000,159,11075200,-795,0,1749341724,12636.408441079991,81.82129577999876,54314.45196504001 2025-06-08,00:15:26.000,159,11075189,-795,0,1749341725,12636.394968460001,81.83539404000476,54314.37510672 2025-06-08,00:15:27.000,159,11075241,-795,0,1749341726,12636.442122629996,81.85654143000284,54314.41004232001 2025-06-08,00:15:29.000,159,11075227,-795,0,1749341728,12636.637475620002,81.91293446999771,54314.41702944 2025-06-08,00:15:30.000,159,11075155,-795,0,1749341729,12636.671157169993,81.9270327300037,54314.34715824 2025-06-08,00:15:31.000,159,11075205,-795,0,1749341730,12636.657684550002,81.96932750999986,54314.27728704 2025-06-08,00:15:32.000,159,11075177,-795,0,1749341731,12636.657684550002,81.94818012000178,54314.45895216001 2025-06-08,00:15:33.000,159,11075158,-795,0,1749341732,12636.718311340002,82.01867142000265,54314.41004232001 2025-06-08,00:15:34.000,159,11075215,-795,0,1749341733,12636.751992889993,82.01867142000265,54314.4030552 2025-06-08,00:15:35.000,159,11075206,-795,0,1749341734,12636.866510159998,82.0750644600048,54314.59170744 2025-06-08,00:15:36.000,159,11075164,-795,0,1749341735,12636.913664329993,82.10326098000223,54314.4030552 2025-06-08,00:15:37.000,159,11075201,-795,0,1749341736,12636.974291119994,82.09621185000287,54314.31222264001 2025-06-08,00:15:38.000,159,11075233,-795,0,1749341737,12636.933873259994,82.13850662999903,54314.158506 2025-06-08,00:15:39.000,159,11075216,-795,0,1749341738,12636.960818499989,82.22309618999861,54314.17946736 2025-06-08,00:15:40.000,159,11075202,-795,0,1749341739,12637.021445289989,82.25129271000333,54314.151518880004 2025-06-08,00:15:41.000,159,11075171,-795,0,1749341740,12636.987763739999,82.25129271000333,54314.319209760004 2025-06-08,00:15:42.000,159,11075209,-795,0,1749341741,12637.034917909994,82.3076857499982,54314.2982484 2025-06-08,00:15:43.000,159,11075228,-795,0,1749341742,12637.095544699994,82.38522617999843,54314.389080960005 2025-06-08,00:15:44.000,159,11075184,-795,0,1749341743,12637.14943518,82.44161922000058,54314.44497792 2025-06-08,00:15:45.000,159,11075181,-795,0,1749341744,12637.21006197,82.46981573999801,54314.24933856 2025-06-08,00:15:46.000,159,11075187,-795,0,1749341745,12637.14269886999,82.50506139000208,54313.95587952001 2025-06-08,00:15:47.000,159,11075191,-795,0,1749341746,12637.24374351999,82.58965095000167,54314.01177648 2025-06-08,00:15:48.000,159,11075201,-795,0,1749341747,12637.27068876,82.59670008000103,54314.053699200005 2025-06-08,00:15:49.000,159,11075177,-795,0,1749341748,12637.4323602,82.64604399000382,54314.28427416001 2025-06-08,00:15:50.000,159,11075207,-795,0,1749341749,12637.42562388999,82.66014225000254,54314.4030552 2025-06-08,00:15:51.000,159,11075174,-795,0,1749341750,12637.459305439996,82.70948615999805,54314.389080960005 2025-06-08,00:15:52.000,159,11075217,-795,0,1749341751,12637.46604174999,82.80112485000427,54314.26331280001 2025-06-08,00:15:53.000,159,11075168,-795,0,1749341752,12637.614240570001,82.79407572000491,54314.270299920005 2025-06-08,00:15:54.000,159,11075116,-795,0,1749341753,12637.674867360001,82.84341963000043,54314.20042872 2025-06-08,00:15:55.000,159,11075210,-795,0,1749341754,12637.775912010002,82.90686180000193,54314.16549312001 2025-06-08,00:15:56.000,159,11075161,-795,0,1749341755,12637.802857249997,82.92800919000001,54314.17946736 2025-06-08,00:15:57.000,159,11075145,-795,0,1749341756,12637.829802489992,82.94915657999809,54314.09562192001 2025-06-08,00:15:58.000,159,11075209,-795,0,1749341757,12637.829802489992,82.95620571000472,54314.30523552 2025-06-08,00:15:59.000,159,11075201,-795,0,1749341758,12637.924110829998,83.03374613999767,54314.437990800005 2025-06-08,00:16:00.000,159,11075209,-795,0,1749341759,12637.998210240003,83.06899179000175,54314.5427976 2025-06-08,00:16:01.000,159,11075186,-795,0,1749341760,12638.065573339998,83.09013917999982,54314.52882336001 2025-06-08,00:16:02.000,159,11075147,-795,0,1749341761,12638.045364409998,83.19587613000476,54314.10959616 2025-06-08,00:16:03.000,159,11075200,-795,0,1749341762,12638.132936439994,83.23112178000156,54314.151518880004 2025-06-08,00:16:04.000,159,11075189,-795,0,1749341763,12638.139672749989,83.26636742999835,54314.17946736 2025-06-08,00:16:05.000,159,11075187,-795,0,1749341764,12638.207035849999,83.29456395000307,54314.24933856 2025-06-08,00:16:06.000,159,11075221,-795,0,1749341765,12638.247453709999,83.35095698999794,54314.44497792 2025-06-08,00:16:07.000,159,11075169,-795,0,1749341766,12638.254190019994,83.35800612000457,54314.45196504001 2025-06-08,00:16:08.000,159,11075182,-795,0,1749341767,12638.28113525999,83.45669394000288,54314.507862000006 2025-06-08,00:16:09.000,159,11075210,-795,0,1749341768,12638.32828943,83.5342343700031,54314.45895216001 2025-06-08,00:16:10.000,159,11075115,-795,0,1749341769,12638.38217990999,83.55538176000118,54314.44497792 2025-06-08,00:16:11.000,159,11075221,-795,0,1749341770,12638.38891622,83.64702045000013,54314.20741584 2025-06-08,00:16:12.000,159,11075192,-795,0,1749341771,12638.36197097999,83.6822661000042,54314.12357040001 2025-06-08,00:16:13.000,159,11075189,-795,0,1749341772,12638.436070389995,83.75275739999779,54314.151518880004 2025-06-08,00:16:14.000,159,11075121,-795,0,1749341773,12638.436070389995,83.79505218000122,54314.23536432 2025-06-08,00:16:15.000,159,11075198,-795,0,1749341774,12638.557323969995,83.77390479000314,54314.59170744 2025-06-08,00:16:16.000,159,11075244,-795,0,1749341775,12638.557323969995,83.79505218000122,54314.64760440001 2025-06-08,00:16:17.000,159,11075206,-795,0,1749341776,12638.61121445,83.8161995699993,54314.66157864 2025-06-08,00:16:18.000,159,11075162,-795,0,1749341777,12638.58426920999,83.82324869999866,54314.54978472001 2025-06-08,00:16:19.000,159,11075194,-795,0,1749341778,12638.57079659,83.85849435000273,54314.2283772 2025-06-08,00:16:20.000,159,11075143,-795,0,1749341779,12638.617950759995,83.8796417400008,54314.34715824 2025-06-08,00:16:21.000,159,11075113,-795,0,1749341780,12638.658368619996,83.83734696000465,54314.27728704 2025-06-08,00:16:22.000,159,11075174,-795,0,1749341781,12638.705522789991,83.83734696000465,54314.33318400001 2025-06-08,00:16:23.000,159,11075189,-795,0,1749341782,12638.745940649991,83.83734696000465,54314.5427976 2025-06-08,00:16:24.000,159,11075225,-795,0,1749341783,12638.873930540001,83.83734696000465,54314.73144984 2025-06-08,00:16:25.000,159,11075241,-795,0,1749341784,12638.873930540001,83.83029782999802,54314.78734680001 2025-06-08,00:16:26.000,159,11075150,-795,0,1749341785,12638.880666849996,83.85849435000273,54314.76638544001 2025-06-08,00:16:27.000,159,11075200,-795,0,1749341786,12638.853721610001,83.80210131000058,54314.62664304001 2025-06-08,00:16:28.000,159,11075184,-795,0,1749341787,12638.894139470001,83.83734696000465,54314.41702944 2025-06-08,00:16:29.000,159,11075179,-795,0,1749341788,12639.028865669992,83.80915043999994,54314.46593928 2025-06-08,00:16:30.000,159,11075208,-795,0,1749341789,12639.015393050002,83.8161995699993,54314.507862000006 2025-06-08,00:16:31.000,159,11075196,-795,0,1749341790,12639.062547219997,83.83734696000465,54314.4729264 2025-06-08,00:16:32.000,159,11075201,-795,0,1749341791,12639.015393050002,83.80915043999994,54314.64061728 2025-06-08,00:16:33.000,159,11075201,-795,0,1749341792,12639.150119249993,83.7809539200025,54314.74542408001 2025-06-08,00:16:34.000,159,11075139,-795,0,1749341793,12639.210746039993,83.74570826999843,54314.82926952 2025-06-08,00:16:35.000,159,11075230,-795,0,1749341794,12639.318526999989,83.69636436000292,54314.81529528001 2025-06-08,00:16:36.000,159,11075198,-795,0,1749341795,12639.365681169998,83.72456088000035,54314.675552880006 2025-06-08,00:16:37.000,159,11075198,-795,0,1749341796,12639.399362719989,83.63997132000077,54314.52183624 2025-06-08,00:16:38.000,159,11075230,-795,0,1749341797,12639.473462129994,83.64702045000013,54314.63363016 2025-06-08,00:16:39.000,159,11075205,-795,0,1749341798,12639.635133569995,83.63292219000141,54314.7524112 2025-06-08,00:16:40.000,159,11075204,-795,0,1749341799,12639.72270559999,83.57652914999926,54314.87119224 2025-06-08,00:16:41.000,159,11075201,-795,0,1749341800,12639.81027763,83.50603784999839,54314.97599904 2025-06-08,00:16:42.000,159,11075219,-795,0,1749341801,12639.81027763,83.44259568000416,54314.773372560005 2025-06-08,00:16:43.000,159,11075184,-795,0,1749341802,12639.985421689991,83.36505525000393,54314.82926952 2025-06-08,00:16:44.000,159,11075165,-795,0,1749341803,12640.072993720001,83.35800612000457,54314.78035968 2025-06-08,00:16:45.000,159,11075196,-795,0,1749341804,12640.302028259997,83.28751482000371,54314.605681680005 2025-06-08,00:16:46.000,159,11075182,-795,0,1749341805,12640.409809219993,83.2240726500022,54314.675552880006 2025-06-08,00:16:47.000,159,11075217,-795,0,1749341806,12640.463699699998,83.18177786999877,54314.38209384001 2025-06-08,00:16:48.000,159,11075195,-795,0,1749341807,12640.692734239994,83.1253848300039,54314.56375896 2025-06-08,00:16:49.000,159,11075189,-795,0,1749341808,12640.84093305999,83.02669700999832,54314.989973280004 2025-06-08,00:16:50.000,159,11075129,-795,0,1749341809,12640.92850509,82.98440223000216,54314.89914072 2025-06-08,00:16:51.000,159,11075203,-795,0,1749341810,12641.08344021999,82.94210744999873,54314.83625664001 2025-06-08,00:16:52.000,159,11075169,-795,0,1749341811,12641.15080332,82.92096006000065,54314.78035968 2025-06-08,00:16:53.000,159,11075175,-795,0,1749341812,12641.346156309992,82.8645670199985,54314.54978472001 2025-06-08,00:16:54.000,159,11075201,-795,0,1749341813,12641.406783099992,82.85046875999979,54314.556771840005 2025-06-08,00:16:55.000,159,11075202,-795,0,1749341814,12641.615608710003,82.79407572000491,54314.66157864 2025-06-08,00:16:56.000,159,11075234,-795,0,1749341815,12641.736862289988,82.79407572000491,54314.64760440001 2025-06-08,00:16:57.000,159,11075209,-795,0,1749341816,12641.878324799989,82.72358442000404,54314.724462720005 2025-06-08,00:16:58.000,159,11075085,-795,0,1749341817,12641.837906939989,82.68128964000061,54314.675552880006 2025-06-08,00:16:59.000,159,11075134,-795,0,1749341818,12641.912006349994,82.6178474699991,54314.64760440001 2025-06-08,00:17:00.000,159,11075163,-795,0,1749341819,12641.905270039999,82.68128964000061,54314.51484912 2025-06-08,00:17:01.000,159,11075241,-795,0,1749341820,12641.972633139994,82.71653529000469,54314.57074608 2025-06-08,00:17:02.000,159,11075184,-795,0,1749341821,12641.99957837999,82.84341963000043,54314.34715824 2025-06-08,00:17:03.000,159,11075224,-795,0,1749341822,12642.12083195999,82.88571441000386,54314.389080960005 2025-06-08,00:17:04.000,159,11075214,-795,0,1749341823,12642.24882185,82.92096006000065,54314.4729264 2025-06-08,00:17:05.000,159,11075218,-795,0,1749341824,12642.423965909991,82.94915657999809,54314.52882336001 2025-06-08,00:17:06.000,159,11075204,-795,0,1749341825,12642.525010559992,82.99145136000152,54314.724462720005 2025-06-08,00:17:07.000,159,11075229,-795,0,1749341826,12642.619318899997,82.9773531000028,54314.654591520004 2025-06-08,00:17:08.000,159,11075145,-795,0,1749341827,12642.693418310002,82.98440223000216,54314.63363016 2025-06-08,00:17:09.000,159,11075209,-795,0,1749341828,12642.888771299993,82.92800919000001,54314.654591520004 2025-06-08,00:17:10.000,159,11075220,-795,0,1749341829,12642.935925469988,82.96325484000408,54314.37510672 2025-06-08,00:17:11.000,159,11075240,-795,0,1749341830,12643.050442739994,82.9773531000028,54314.33318400001 2025-06-08,00:17:12.000,159,11075227,-795,0,1749341831,12643.11780583999,83.01964787999896,54314.16549312001 2025-06-08,00:17:13.000,159,11075209,-795,0,1749341832,12643.353576689995,83.06194266000239,54314.41702944 2025-06-08,00:17:14.000,159,11075212,-795,0,1749341833,12643.434412409995,83.09013917999982,54314.556771840005 2025-06-08,00:17:15.000,159,11075196,-795,0,1749341834,12643.52872075,83.09718830999918,54314.605681680005 2025-06-08,00:17:16.000,159,11075220,-795,0,1749341835,12643.656710639996,83.15358135000133,54314.68952712 2025-06-08,00:17:17.000,159,11075155,-795,0,1749341836,12643.764491599992,83.15358135000133,54314.52183624 2025-06-08,00:17:18.000,159,11075169,-795,0,1749341837,12643.852063630002,83.23817091000092,54314.486900640004 2025-06-08,00:17:19.000,159,11075251,-795,0,1749341838,12644.081098169998,83.30866221000178,54314.507862000006 2025-06-08,00:17:20.000,159,11075222,-795,0,1749341839,12644.215824369989,83.32980959999986,54314.52183624 2025-06-08,00:17:21.000,159,11075228,-795,0,1749341840,12644.343814259999,83.35800612000457,54314.46593928 2025-06-08,00:17:22.000,159,11075200,-795,0,1749341841,12644.37749580999,83.35800612000457,54314.340171120006 2025-06-08,00:17:23.000,159,11075224,-795,0,1749341842,12644.52569463,83.42849741999817,54314.5427976 2025-06-08,00:17:24.000,159,11075189,-795,0,1749341843,12644.62000296999,83.4707922000016,54314.61965592001 2025-06-08,00:17:25.000,159,11075216,-795,0,1749341844,12644.815355959996,83.44259568000416,54314.71747560001 2025-06-08,00:17:26.000,159,11075189,-795,0,1749341845,12644.896191679996,83.48489046000032,54314.79433392001 2025-06-08,00:17:27.000,159,11075249,-795,0,1749341846,12645.064599429992,83.54833263000182,54314.51484912 2025-06-08,00:17:28.000,159,11075227,-795,0,1749341847,12645.185853009993,83.58357827999862,54314.54978472001 2025-06-08,00:17:29.000,159,11075176,-795,0,1749341848,12645.360997069998,83.62587306000205,54314.64760440001 2025-06-08,00:17:30.000,159,11075202,-795,0,1749341849,12645.428360169994,83.6681678399982,54314.66856576001 2025-06-08,00:17:31.000,159,11075220,-795,0,1749341850,12645.55635005999,83.65406957999949,54314.87119224 2025-06-08,00:17:32.000,159,11075219,-795,0,1749341851,12645.590031609994,83.68931523000356,54314.86420512001 2025-06-08,00:17:33.000,159,11075224,-795,0,1749341852,12645.69781256999,83.66111870999885,54314.80132104 2025-06-08,00:17:34.000,159,11075215,-795,0,1749341853,12645.76517567,83.68931523000356,54314.94805056 2025-06-08,00:17:35.000,159,11075216,-795,0,1749341854,12645.953792349996,83.71046262000164,54314.93407632001 2025-06-08,00:17:36.000,159,11075182,-795,0,1749341855,12646.075045929996,83.69636436000292,54314.89914072 2025-06-08,00:17:37.000,159,11075225,-795,0,1749341856,12646.149145340001,83.68931523000356,54314.9270892 2025-06-08,00:17:38.000,159,11075209,-795,0,1749341857,12646.135672719996,83.67521697000484,54314.90612784 2025-06-08,00:17:39.000,159,11075179,-795,0,1749341858,12646.229981060002,83.65406957999949,54314.95503768001 2025-06-08,00:17:40.000,159,11075234,-795,0,1749341859,12646.250189990002,83.60472567000397,54315.26247096 2025-06-08,00:17:41.000,159,11075174,-795,0,1749341860,12646.357970949997,83.54833263000182,54315.227535360005 2025-06-08,00:17:42.000,159,11075233,-795,0,1749341861,12646.331025710002,83.52013611000439,54315.3113808 2025-06-08,00:17:43.000,159,11075229,-795,0,1749341862,12646.425334049993,83.48489046000032,54315.26247096 2025-06-08,00:17:44.000,159,11075202,-795,0,1749341863,12646.566796559993,83.46374307000224,54315.178625520006 2025-06-08,00:17:45.000,159,11075217,-755,0,1749341864,12646.661104899998,83.40030090000073,54315.2415096 2025-06-08,00:17:46.000,159,11075128,-795,0,1749341865,12646.681313829999,83.4214482899988,54315.25548384 2025-06-08,00:17:47.000,159,11075215,-795,0,1749341866,12646.721731689999,83.33685872999922,54315.25548384 2025-06-08,00:17:48.000,159,11075205,-795,0,1749341867,12646.714995379989,83.20292526000412,54315.1367028 2025-06-08,00:17:49.000,159,11075226,-795,0,1749341868,12646.77562216999,83.16767961000005,54315.40920048 2025-06-08,00:17:50.000,159,11075198,-795,0,1749341869,12646.890139439995,83.11833570000454,54315.61881408 2025-06-08,00:17:51.000,159,11075191,-795,0,1749341870,12646.93729360999,83.01964787999896,54315.73759512 2025-06-08,00:17:52.000,159,11075226,-795,0,1749341871,12646.890139439995,82.97030397000344,54315.55593000001 2025-06-08,00:17:53.000,159,11075170,-795,0,1749341872,12646.970975159995,82.92096006000065,54315.36029064 2025-06-08,00:17:54.000,159,11075192,-795,0,1749341873,12647.01812932999,82.89276354000322,54315.4511232 2025-06-08,00:17:55.000,159,11075217,-795,0,1749341874,12647.01812932999,82.82932137000171,54315.46509744001 2025-06-08,00:17:56.000,159,11075261,-795,0,1749341875,12647.02486564,82.82227224000235,54315.45811032001 2025-06-08,00:17:57.000,159,11075186,-795,0,1749341876,12647.02486564,82.67424051000125,54315.55593000001 2025-06-08,00:17:58.000,159,11075250,-795,0,1749341877,12647.00465671,82.66014225000254,54315.60483984001 2025-06-08,00:17:59.000,159,11075206,-795,0,1749341878,12647.11917397999,82.63194572999782,54315.7655436 2025-06-08,00:18:00.000,159,11075235,-795,0,1749341879,12647.11917397999,82.60374921000039,54315.77253072001 2025-06-08,00:18:01.000,159,11075263,-795,0,1749341880,12647.12591029,82.52620878000016,54315.562917120005 2025-06-08,00:18:02.000,159,11075196,-795,0,1749341881,12647.031601949995,82.51211052000144,54315.395226240005 2025-06-08,00:18:03.000,159,11075242,-795,0,1749341882,12647.08549243,82.51211052000144,54315.395226240005 2025-06-08,00:18:04.000,159,11075244,-795,0,1749341883,12647.12591029,82.50506139000208,54315.37426488 2025-06-08,00:18:05.000,159,11075192,-795,0,1749341884,12647.17980076999,82.43457009000122,54315.58387848001 2025-06-08,00:18:06.000,159,11075207,-795,0,1749341885,12647.18653708,82.46276660999865,54315.660736800004 2025-06-08,00:18:07.000,159,11075126,-795,0,1749341886,12647.193273389996,82.43457009000122,54315.61881408 2025-06-08,00:18:08.000,159,11075190,-795,0,1749341887,12647.22695494,82.38522617999843,54315.65374968001 2025-06-08,00:18:09.000,159,11075237,-795,0,1749341888,12647.307790660001,82.38522617999843,54315.63977544 2025-06-08,00:18:10.000,159,11075246,-795,0,1749341889,12647.348208520001,82.39227530999779,54315.493045920004 2025-06-08,00:18:11.000,159,11075211,-795,0,1749341890,12647.354944829996,82.40637357000378,54315.47208456 2025-06-08,00:18:12.000,159,11075185,-795,0,1749341891,12647.354944829996,82.40637357000378,54315.444136080005 2025-06-08,00:18:13.000,159,11075220,-795,0,1749341892,12647.422307929992,82.39227530999779,54315.43714896001 2025-06-08,00:18:14.000,159,11075197,-795,0,1749341893,12647.435780549997,82.37817704999907,54315.70265952001 2025-06-08,00:18:15.000,159,11075215,-795,0,1749341894,12647.597451989997,82.39227530999779,54315.85637616 2025-06-08,00:18:16.000,159,11075153,-795,0,1749341895,12647.637869849998,82.38522617999843,54315.94022160001 2025-06-08,00:18:17.000,159,11075209,-795,0,1749341896,12647.718705569998,82.35702966000099,54315.95419584 2025-06-08,00:18:18.000,159,11075197,-795,0,1749341897,12647.732178189988,82.37112791999971,54315.57689136 2025-06-08,00:18:19.000,159,11075205,-795,0,1749341898,12647.839959149998,82.33588227000291,54315.562917120005 2025-06-08,00:18:20.000,159,11075214,-795,0,1749341899,12647.947740109994,82.35702966000099,54315.611826960005 2025-06-08,00:18:21.000,159,11075206,-795,0,1749341900,12648.04204845,82.34998053000163,54315.5908656 2025-06-08,00:18:22.000,159,11075162,-795,0,1749341901,12648.008366899994,82.31473488000483,54315.6956724 2025-06-08,00:18:23.000,159,11075190,-795,0,1749341902,12648.271082989995,82.38522617999843,54315.91227312 2025-06-08,00:18:24.000,159,11075220,-795,0,1749341903,12648.39907287999,82.32883314000355,54316.05201552 2025-06-08,00:18:25.000,159,11075192,-795,0,1749341904,12648.540535389991,82.3076857499982,54316.05900264001 2025-06-08,00:18:26.000,159,11075216,-795,0,1749341905,12648.628107420001,82.34293140000227,54315.95419584 2025-06-08,00:18:27.000,159,11075192,-755,0,1749341906,12648.762833619992,82.34998053000163,54315.89131176001 2025-06-08,00:18:28.000,159,11075196,-795,0,1749341907,12648.870614580002,82.37817704999907,54315.91926024001 2025-06-08,00:18:29.000,159,11075225,-795,0,1749341908,12648.998604469998,82.35702966000099,54315.91926024001 2025-06-08,00:18:30.000,159,11075208,-795,0,1749341909,12649.140066979999,82.3217840100042,54316.1498352 2025-06-08,00:18:31.000,159,11075205,-795,0,1749341910,12649.28152949,82.3076857499982,54316.41534576 2025-06-08,00:18:32.000,159,11075224,-795,0,1749341911,12649.369101519995,82.3076857499982,54316.38041016 2025-06-08,00:18:33.000,159,11075222,-795,0,1749341912,12649.45667354999,82.3217840100042,54316.49220408001 2025-06-08,00:18:34.000,159,11075180,-795,0,1749341913,12649.55771819999,82.25834184000269,54316.687843440006 2025-06-08,00:18:35.000,159,11075209,-795,0,1749341914,12649.61834498999,82.29358748999948,54316.47124272001 2025-06-08,00:18:36.000,159,11075225,-795,0,1749341915,12649.726125950001,82.25834184000269,54316.54111392001 2025-06-08,00:18:37.000,159,11075187,-795,0,1749341916,12649.739598569991,82.2089979299999,54316.52713968 2025-06-08,00:18:38.000,159,11075192,-795,0,1749341917,12649.780016429992,82.18080141000246,54316.64592072 2025-06-08,00:18:39.000,159,11075215,-795,0,1749341918,12649.867588460002,82.16670315000374,54316.97431536001 2025-06-08,00:18:40.000,159,11075155,-795,0,1749341919,12649.941687869992,82.12440837000031,54317.14200624001 2025-06-08,00:18:41.000,159,11075172,-795,0,1749341920,12649.928215250002,82.15260488999775,54317.23283880001 2025-06-08,00:18:42.000,159,11075223,-795,0,1749341921,12649.833906909997,82.10326098000223,54317.11405776001 2025-06-08,00:18:43.000,159,11075203,-795,0,1749341922,12649.908006320002,82.09621185000287,54317.190916080006 2025-06-08,00:18:44.000,159,11075231,-795,0,1749341923,12649.901270009992,82.11031011000159,54317.09309640001 2025-06-08,00:18:45.000,159,11075214,-795,0,1749341924,12649.908006320002,82.10326098000223,54317.22585168 2025-06-08,00:18:46.000,159,11075215,-795,0,1749341925,12649.847379530001,82.03981881000072,54317.30969712001 2025-06-08,00:18:47.000,159,11075201,-795,0,1749341926,12649.854115839997,82.00457316000393,54317.35161984001 2025-06-08,00:18:48.000,159,11075216,-795,0,1749341927,12649.800225359992,81.9622783800005,54317.59616904001 2025-06-08,00:18:49.000,159,11075161,-795,0,1749341928,12649.652026539996,81.96932750999986,54317.60315616 2025-06-08,00:18:50.000,159,11075236,-795,0,1749341929,12649.746334880001,81.91293446999771,54317.73591144001 2025-06-08,00:18:51.000,159,11075206,-795,0,1749341930,12649.766543810001,81.84244317000412,54317.86866672 2025-06-08,00:18:52.000,159,11075190,-795,0,1749341931,12649.50382772,81.84244317000412,54317.26078728001 2025-06-08,00:18:53.000,159,11075167,-795,0,1749341932,12649.58466344,81.78605013000197,54317.624117520005 2025-06-08,00:18:54.000,159,11075182,-795,0,1749341933,12649.658762849991,81.74375534999854,54317.742898560005 2025-06-08,00:18:55.000,159,11075224,-795,0,1749341934,12649.57792712999,81.75785361000453,54317.86866672 2025-06-08,00:18:56.000,159,11075216,-795,0,1749341935,12649.571190819996,81.75785361000453,54318.05033184001 2025-06-08,00:18:57.000,159,11075193,-795,0,1749341936,12649.53750926999,81.68736231000366,54318.08526744 2025-06-08,00:18:58.000,159,11075147,-795,0,1749341937,12649.54424558,81.67326404999767,54318.15513864 2025-06-08,00:18:59.000,159,11075220,-795,0,1749341938,12649.46340986,81.68736231000366,54318.19007424001 2025-06-08,00:19:00.000,159,11075169,-795,0,1749341939,12649.40278307,81.63801840000087,54318.15513864 2025-06-08,00:19:01.000,159,11075219,-795,0,1749341940,12649.33541996999,81.68736231000366,54317.91757656 2025-06-08,00:19:02.000,159,11075196,-795,0,1749341941,12649.34215628,81.67326404999767,54318.05033184001 2025-06-08,00:19:03.000,159,11075159,-795,0,1749341942,12649.30173842,81.67326404999767,54318.14815152001 2025-06-08,00:19:04.000,159,11075167,-795,0,1749341943,12649.34215628,81.65916578999895,54318.32282952 2025-06-08,00:19:05.000,159,11075241,-795,0,1749341944,12649.30173842,81.64506753000023,54318.413662080005 2025-06-08,00:19:06.000,159,11075224,-795,0,1749341945,12649.27479317999,81.63096927000151,54318.511481760004 2025-06-08,00:19:07.000,159,11075237,-795,0,1749341946,12649.207430079994,81.65916578999895,54318.462571920005 2025-06-08,00:19:08.000,159,11075143,-795,0,1749341947,12649.21416638999,81.62392014000216,54318.49750752 2025-06-08,00:19:09.000,159,11075211,-795,0,1749341948,12649.227639009994,81.63801840000087,54318.294881040005 2025-06-08,00:19:10.000,159,11075190,-795,0,1749341949,12649.207430079994,81.63801840000087,54318.35776512001 2025-06-08,00:19:11.000,159,11075215,-795,0,1749341950,12649.187221149994,81.60277275000408,54318.308855279996 2025-06-08,00:19:12.000,159,11075196,-795,0,1749341951,12649.099649119999,81.6168710100028,54318.294881040005 2025-06-08,00:19:13.000,159,11075224,-795,0,1749341952,12649.133330669989,81.57457622999937,54318.52545600001 2025-06-08,00:19:14.000,159,11075176,-795,0,1749341953,12649.17374852999,81.52523232000385,54318.67218552001 2025-06-08,00:19:15.000,159,11075213,-795,0,1749341954,12649.17374852999,81.52523232000385,54318.679172640004 2025-06-08,00:19:16.000,159,11075243,-795,0,1749341955,12649.133330669989,81.57457622999937,54318.6651984 2025-06-08,00:19:17.000,159,11075231,-795,0,1749341956,12649.099649119999,81.48998666999978,54318.511481760004 2025-06-08,00:19:18.000,159,11075204,-795,0,1749341957,12649.092912809989,81.48293754000042,54318.413662080005 2025-06-08,00:19:19.000,159,11075174,-795,0,1749341958,12649.140066979999,81.4688392800017,54318.532443120006 2025-06-08,00:19:20.000,159,11075191,-795,0,1749341959,12649.126594359994,81.48998666999978,54318.50449464001 2025-06-08,00:19:21.000,159,11075185,-795,0,1749341960,12649.133330669989,81.49703579999914,54318.53943024 2025-06-08,00:19:22.000,159,11075182,-795,0,1749341961,12649.052494949989,81.41949536999891,54318.52545600001 2025-06-08,00:19:23.000,159,11075201,-795,0,1749341962,12649.025549709993,81.44769189000363,54318.62327568001 2025-06-08,00:19:24.000,159,11075178,-795,0,1749341963,12649.039022329998,81.39834798000084,54318.65122416001 2025-06-08,00:19:25.000,159,11075233,-795,0,1749341964,12649.059231259998,81.38424972000212,54318.76301808 2025-06-08,00:19:26.000,159,11075165,-795,0,1749341965,12649.052494949989,81.39834798000084,54318.52545600001 2025-06-08,00:19:27.000,159,11075225,-795,0,1749341966,12649.032286019989,81.39834798000084,54318.38571360001 2025-06-08,00:19:28.000,159,11075172,-795,0,1749341967,12649.005340779993,81.41949536999891,54318.49750752 2025-06-08,00:19:29.000,159,11075200,-795,0,1749341968,12649.025549709993,81.4053971100002,54318.57436584001 2025-06-08,00:19:30.000,159,11075185,-795,0,1749341969,12648.924505059993,81.34195493999869,54318.74205672001 2025-06-08,00:19:31.000,159,11075159,-795,0,1749341970,12648.870614580002,81.39834798000084,54318.749043840005 2025-06-08,00:19:32.000,159,11075203,-795,0,1749341971,12648.809987790002,81.36310233000404,54318.61628856 2025-06-08,00:19:33.000,159,11075222,-795,0,1749341972,12648.722415759992,81.38424972000212,54318.67218552001 2025-06-08,00:19:34.000,159,11075178,-795,0,1749341973,12648.702206829992,81.4053971100002,54318.55340448001 2025-06-08,00:19:35.000,159,11075185,-795,0,1749341974,12648.688734210002,81.42654449999827,54318.67218552001 2025-06-08,00:19:36.000,159,11075198,-795,0,1749341975,12648.634843729997,81.44769189000363,54318.65821128 2025-06-08,00:19:37.000,159,11075168,-795,0,1749341976,12648.621371109992,81.45474102000298,54318.65122416001 2025-06-08,00:19:38.000,159,11075174,-795,0,1749341977,12648.540535389991,81.4335936300049,54318.72109536001 2025-06-08,00:19:39.000,159,11075205,-795,0,1749341978,12648.493381219996,81.44769189000363,54318.846863520004 2025-06-08,00:19:40.000,159,11075226,-795,0,1749341979,12648.48664491,81.51113405999786,54318.846863520004 2025-06-08,00:19:41.000,159,11075244,-795,0,1749341980,12648.432754429996,81.5040849299985,54318.916734720005 2025-06-08,00:19:42.000,159,11075189,-795,0,1749341981,12648.372127639996,81.57457622999937,54318.71410824 2025-06-08,00:19:43.000,159,11075190,-795,0,1749341982,12648.31823715999,81.58162535999872,54318.679172640004 2025-06-08,00:19:44.000,159,11075196,-795,0,1749341983,12648.351918709996,81.60982188000344,54318.76301808 2025-06-08,00:19:45.000,159,11075245,-795,0,1749341984,12648.250874059995,81.64506753000023,54318.77699232 2025-06-08,00:19:46.000,159,11075153,-795,0,1749341985,12648.20371989,81.63801840000087,54318.700134000006 2025-06-08,00:19:47.000,159,11075240,-795,0,1749341986,12648.06225738,81.65211665999959,54318.93070896 2025-06-08,00:19:48.000,159,11075152,-795,0,1749341987,12648.08246631,81.72965708999982,54318.88179912 2025-06-08,00:19:49.000,159,11075174,-795,0,1749341988,12648.068993689994,81.7508044799979,54318.99359304 2025-06-08,00:19:50.000,159,11075180,-795,0,1749341989,12647.934267489989,81.7155588300011,54318.65821128 2025-06-08,00:19:51.000,159,11075188,-795,0,1749341990,12647.947740109994,81.7508044799979,54318.64423704 2025-06-08,00:19:52.000,159,11075178,-795,0,1749341991,12647.880377009998,81.80014839000069,54318.749043840005 2025-06-08,00:19:53.000,159,11075234,-795,0,1749341992,12647.873640699989,81.83539404000476,54318.846863520004 2025-06-08,00:19:54.000,159,11075178,-795,0,1749341993,12647.860168079998,81.83539404000476,54318.90974760001 2025-06-08,00:19:55.000,159,11075196,-795,0,1749341994,12647.792804979988,81.8142466499994,54319.11237408 2025-06-08,00:19:56.000,159,11075159,-795,0,1749341995,12647.752387119988,81.79309926000133,54319.09141272 2025-06-08,00:19:57.000,159,11075196,-755,0,1749341996,12647.658078779998,81.8142466499994,54319.00756728001 2025-06-08,00:19:58.000,159,11075192,-795,0,1749341997,12647.604188299993,81.80014839000069,54318.9796188 2025-06-08,00:19:59.000,159,11075177,-795,0,1749341998,12647.685024019993,81.83539404000476,54319.07045136 2025-06-08,00:20:00.000,159,11075237,-795,0,1749341999,12647.678287709998,81.84244317000412,54318.93070896 2025-06-08,00:20:01.000,159,11075231,-795,0,1749342000,12647.583979369992,81.8635905600022,54318.867824880006 2025-06-08,00:20:02.000,159,11075175,-795,0,1749342001,12647.469462100002,81.84949230000348,54318.65821128 2025-06-08,00:20:03.000,159,11075221,-795,0,1749342002,12647.388626380001,81.84244317000412,54318.75603096 2025-06-08,00:20:04.000,159,11075195,-795,0,1749342003,12647.280845419991,81.84949230000348,54318.90974760001 2025-06-08,00:20:05.000,159,11075184,-795,0,1749342004,12647.2673728,81.83539404000476,54318.92372184 2025-06-08,00:20:06.000,159,11075187,-795,0,1749342005,12647.301054349991,81.82129577999876,54319.04949 2025-06-08,00:20:07.000,159,11075224,-795,0,1749342006,12647.18653708,81.80719752000005,54319.12634832001 2025-06-08,00:20:08.000,159,11075221,-795,0,1749342007,12647.14611922,81.84244317000412,54318.83288928 2025-06-08,00:20:09.000,159,11075150,-795,0,1749342008,12647.072019809995,81.82129577999876,54318.797953680005 2025-06-08,00:20:10.000,159,11075111,-795,0,1749342009,12647.05854718999,81.82129577999876,54318.81192792 2025-06-08,00:20:11.000,159,11075257,-795,0,1749342010,12646.910348369995,81.84949230000348,54318.679172640004 2025-06-08,00:20:12.000,159,11075214,-795,0,1749342011,12646.829512649994,81.83539404000476,54318.846863520004 2025-06-08,00:20:13.000,159,11075227,-795,0,1749342012,12646.768885859994,81.80719752000005,54318.75603096 2025-06-08,00:20:14.000,159,11075217,-795,0,1749342013,12646.768885859994,81.79309926000133,54318.728082480004 2025-06-08,00:20:15.000,159,11075199,-795,0,1749342014,12646.77562216999,81.78605013000197,54318.90276048 2025-06-08,00:20:16.000,159,11075206,-795,0,1749342015,12646.735204309989,81.79309926000133,54318.69314688001 2025-06-08,00:20:17.000,159,11075229,-795,0,1749342016,12646.688050139994,81.77195187000325,54318.560391600004 2025-06-08,00:20:18.000,159,11075173,-795,0,1749342017,12646.640895969998,81.77900100000261,54318.43462344001 2025-06-08,00:20:19.000,159,11075170,-795,0,1749342018,12646.613950729989,81.75785361000453,54318.45558480001 2025-06-08,00:20:20.000,159,11075199,-795,0,1749342019,12646.560060249998,81.72965708999982,54318.58834008 2025-06-08,00:20:21.000,159,11075176,-795,0,1749342020,12646.506169769993,81.70850970000174,54318.5953272 2025-06-08,00:20:22.000,159,11075211,-795,0,1749342021,12646.445542979993,81.6803131800043,54318.4206492 2025-06-08,00:20:23.000,159,11075200,-795,0,1749342022,12646.485960839993,81.70146057000238,54318.44161056 2025-06-08,00:20:24.000,159,11075192,-795,0,1749342023,12646.573532869988,81.72260796000046,54318.39270072 2025-06-08,00:20:25.000,159,11075193,-795,0,1749342024,12646.620687039998,81.70146057000238,54318.20404848 2025-06-08,00:20:26.000,159,11075121,-795,0,1749342025,12646.573532869988,81.63801840000087,54318.1062288 2025-06-08,00:20:27.000,159,11075226,-795,0,1749342026,12646.512906079988,81.67326404999767,54317.95251216001 2025-06-08,00:20:28.000,159,11075144,-795,0,1749342027,12646.512906079988,81.72260796000046,54318.008409120004 2025-06-08,00:20:29.000,159,11075171,-795,0,1749342028,12646.620687039998,81.66621491999831,54318.28789392001 2025-06-08,00:20:30.000,159,11075207,-795,0,1749342029,12646.620687039998,81.69441144000302,54318.20404848 2025-06-08,00:20:31.000,159,11075214,-795,0,1749342030,12646.647632279994,81.70850970000174,54318.20404848 2025-06-08,00:20:32.000,159,11075226,-795,0,1749342031,12646.667841209994,81.68736231000366,54318.05731896 2025-06-08,00:20:33.000,159,11075192,-795,0,1749342032,12646.728467999994,81.69441144000302,54317.95251216001 2025-06-08,00:20:34.000,159,11075130,-795,0,1749342033,12646.802567409999,81.70146057000238,54317.93853792 2025-06-08,00:20:35.000,159,11075223,-795,0,1749342034,12646.802567409999,81.70146057000238,54317.85469248001 2025-06-08,00:20:36.000,159,11075206,-795,0,1749342035,12646.82277634,81.7155588300011,54317.84770536 2025-06-08,00:20:37.000,159,11075200,-795,0,1749342036,12646.768885859994,81.64506753000023,54317.973473519996 2025-06-08,00:20:38.000,159,11075212,-795,0,1749342037,12646.789094789994,81.6803131800043,54317.81975688 2025-06-08,00:20:39.000,159,11075218,-795,0,1749342038,12646.8631942,81.67326404999767,54317.98744776 2025-06-08,00:20:40.000,159,11075249,-795,0,1749342039,12646.92382099,81.68736231000366,54317.9664864 2025-06-08,00:20:41.000,159,11075232,-795,0,1749342040,12646.94402992,81.7155588300011,54317.79879552 2025-06-08,00:20:42.000,159,11075192,-795,0,1749342041,12646.92382099,81.69441144000302,54317.49834936001 2025-06-08,00:20:43.000,159,11075182,-795,0,1749342042,12646.991184089995,81.7155588300011,54317.5123236 2025-06-08,00:20:44.000,159,11075161,-795,0,1749342043,12647.01812932999,81.72965708999982,54317.49136224 2025-06-08,00:20:45.000,159,11075147,-795,0,1749342044,12647.12591029,81.70850970000174,54317.56123344 2025-06-08,00:20:46.000,159,11075194,-795,0,1749342045,12647.13938290999,81.72260796000046,54317.81975688 2025-06-08,00:20:47.000,159,11075207,-795,0,1749342046,12647.15959183999,81.80014839000069,54317.70796296 2025-06-08,00:20:48.000,159,11075180,-795,0,1749342047,12647.240427559991,81.82834490999812,54317.7219372 2025-06-08,00:20:49.000,159,11075212,-795,0,1749342048,12647.321263279991,81.80719752000005,54317.77783416 2025-06-08,00:20:50.000,159,11075164,-795,0,1749342049,12647.408835310001,81.87768882000091,54317.54725920001 2025-06-08,00:20:51.000,159,11075186,-795,0,1749342050,12647.348208520001,81.90588533999835,54317.56123344 2025-06-08,00:20:52.000,159,11075217,-795,0,1749342051,12647.395362689997,81.96932750999986,54317.337645600004 2025-06-08,00:20:53.000,159,11075223,-795,0,1749342052,12647.557034129997,81.91998360000434,54317.49136224 2025-06-08,00:20:54.000,159,11075215,-795,0,1749342053,12647.563770439992,81.9622783800005,54317.861679600006 2025-06-08,00:20:55.000,159,11075201,-795,0,1749342054,12647.604188299993,81.94818012000178,54317.83373112001 2025-06-08,00:20:56.000,159,11075225,-795,0,1749342055,12647.664815089993,81.97637663999922,54317.92456368 2025-06-08,00:20:57.000,159,11075245,-795,0,1749342056,12647.738914499998,82.01867142000265,54317.92456368 2025-06-08,00:20:58.000,159,11075134,-795,0,1749342057,12647.718705569998,82.05391706999944,54317.5821948 2025-06-08,00:20:59.000,159,11075157,-795,0,1749342058,12647.786068669993,82.08916272000351,54317.624117520005 2025-06-08,00:21:00.000,159,11075226,-795,0,1749342059,12647.813013909989,82.11031011000159,54317.58918192 2025-06-08,00:21:01.000,159,11075234,-795,0,1749342060,12647.813013909989,82.13850662999903,54317.575207680005 2025-06-08,00:21:02.000,159,11075220,-795,0,1749342061,12647.779332359998,82.14555575999839,54317.652066 2025-06-08,00:21:03.000,159,11075201,-795,0,1749342062,12647.833222839989,82.13850662999903,54317.68001448 2025-06-08,00:21:04.000,159,11075203,-795,0,1749342063,12647.927531179994,82.15260488999775,54317.77084704 2025-06-08,00:21:05.000,159,11075179,-795,0,1749342064,12647.914058559989,82.19489967000118,54317.78482128001 2025-06-08,00:21:06.000,159,11075177,-795,0,1749342065,12647.934267489989,82.18785054000182,54317.54027208 2025-06-08,00:21:07.000,159,11075192,-795,0,1749342066,12647.934267489989,82.23014531999797,54317.36559408 2025-06-08,00:21:08.000,159,11075113,-795,0,1749342067,12647.941003799999,82.25834184000269,54317.27476152 2025-06-08,00:21:09.000,159,11075151,-795,0,1749342068,12648.008366899994,82.26539097000204,54317.34463272 2025-06-08,00:21:10.000,159,11075234,-795,0,1749342069,12648.021839519999,82.3076857499982,54317.33065848001 2025-06-08,00:21:11.000,159,11075183,-795,0,1749342070,12647.981421659999,82.3217840100042,54317.51931072001 2025-06-08,00:21:12.000,159,11075183,-795,0,1749342071,12647.99489427999,82.34293140000227,54317.288735760005 2025-06-08,00:21:13.000,159,11075221,-795,0,1749342072,12648.05552106999,82.34998053000163,54317.32367136 2025-06-08,00:21:14.000,159,11075122,-795,0,1749342073,12648.10267524,82.37112791999971,54317.42149104 2025-06-08,00:21:15.000,159,11075203,-795,0,1749342074,12648.13635678999,82.36407879000035,54317.10707064 2025-06-08,00:21:16.000,159,11075197,-795,0,1749342075,12648.22392882,82.39227530999779,54317.072135040005 2025-06-08,00:21:17.000,159,11075183,-795,0,1749342076,12648.26434668,82.34998053000163,54316.86252144 2025-06-08,00:21:18.000,159,11075259,-795,0,1749342077,12648.29802822999,82.3217840100042,54316.76470176 2025-06-08,00:21:19.000,159,11075246,-795,0,1749342078,12648.39907287999,82.23719445000461,54317.01623808001 2025-06-08,00:21:20.000,159,11075195,-795,0,1749342079,12648.392336569996,82.15260488999775,54317.128032 2025-06-08,00:21:21.000,159,11075232,-795,0,1749342080,12648.36539133,82.19489967000118,54317.14899336 2025-06-08,00:21:22.000,159,11075157,-795,0,1749342081,12648.291291919995,82.19489967000118,54317.023225200006 2025-06-08,00:21:23.000,159,11075180,-795,0,1749342082,12648.33844608999,82.22309618999861,54316.98130248 2025-06-08,00:21:24.000,159,11075151,-795,0,1749342083,12648.39907287999,82.2724401000014,54316.834572960004 2025-06-08,00:21:25.000,159,11075189,-795,0,1749342084,12648.500117529991,82.25129271000333,54316.87649568001 2025-06-08,00:21:26.000,159,11075177,-795,0,1749342085,12648.506853840001,82.28653836000012,54316.80662448001 2025-06-08,00:21:27.000,159,11075169,-795,0,1749342086,12648.560744319991,82.25834184000269,54316.86950856 2025-06-08,00:21:28.000,159,11075214,-795,0,1749342087,12648.574216939996,82.2724401000014,54317.03719944 2025-06-08,00:21:29.000,159,11075229,-795,0,1749342088,12648.695470519997,82.31473488000483,54317.04418656001 2025-06-08,00:21:30.000,159,11075148,-795,0,1749342089,12648.668525280002,82.33588227000291,54317.072135040005 2025-06-08,00:21:31.000,159,11075227,-795,0,1749342090,12648.769569930002,82.37112791999971,54317.023225200006 2025-06-08,00:21:32.000,159,11075144,-795,0,1749342091,12648.735888379997,82.38522617999843,54316.55508816 2025-06-08,00:21:33.000,159,11075250,-795,0,1749342092,12648.816724099997,82.39227530999779,54316.62495936 2025-06-08,00:21:34.000,159,11075176,-795,0,1749342093,12648.850405650002,82.39227530999779,54316.61098512001 2025-06-08,00:21:35.000,159,11075204,-795,0,1749342094,12648.998604469998,82.44866834999993,54316.82758584001 2025-06-08,00:21:36.000,159,11075202,-795,0,1749342095,12649.039022329998,82.51211052000144,54316.8834828 2025-06-08,00:21:37.000,159,11075196,-795,0,1749342096,12649.099649119999,82.50506139000208,54316.93937976 2025-06-08,00:21:38.000,159,11075150,-795,0,1749342097,12649.133330669989,82.53325790999952,54316.8834828 2025-06-08,00:21:39.000,159,11075201,-795,0,1749342098,12649.140066979999,82.60374921000039,54316.736753280005 2025-06-08,00:21:40.000,159,11075124,-795,0,1749342099,12649.207430079994,82.61079833999975,54316.70181768 2025-06-08,00:21:41.000,159,11075218,-795,0,1749342100,12649.288265799994,82.65309312000318,54316.65290784 2025-06-08,00:21:42.000,159,11075214,-795,0,1749342101,12649.328683659995,82.68128964000061,54316.49220408001 2025-06-08,00:21:43.000,159,11075232,-795,0,1749342102,12649.37583782999,82.75883007000084,54316.50617832 2025-06-08,00:21:44.000,159,11075159,-795,0,1749342103,12649.470146169995,82.80112485000427,54316.61098512001 2025-06-08,00:21:45.000,159,11075209,-795,0,1749342104,12649.571190819996,82.82932137000171,54316.93239264 2025-06-08,00:21:46.000,159,11075128,-795,0,1749342105,12649.60487237,82.90686180000193,54316.93937976 2025-06-08,00:21:47.000,159,11075172,-795,0,1749342106,12649.699180709991,82.94210744999873,54316.93239264 2025-06-08,00:21:48.000,159,11075153,-795,0,1749342107,12649.719389639991,82.99145136000152,54316.9184184 2025-06-08,00:21:49.000,159,11075193,-795,0,1749342108,12649.894533699997,83.06899179000175,54316.79265024 2025-06-08,00:21:50.000,159,11075184,-795,0,1749342109,12649.887797390002,83.13948309000261,54316.77867600001 2025-06-08,00:21:51.000,159,11075198,-795,0,1749342110,12650.002314659992,83.21702352000284,54316.76470176 2025-06-08,00:21:52.000,159,11075193,-795,0,1749342111,12650.009050970002,83.20292526000412,54316.65290784 2025-06-08,00:21:53.000,159,11075190,-675,0,1749342112,12650.076414069998,83.259318299999,54316.79265024 2025-06-08,00:21:54.000,159,11075185,-795,0,1749342113,12650.238085509998,83.26636742999835,54317.09309640001 2025-06-08,00:21:55.000,159,11075176,-795,0,1749342114,12650.318921229999,83.34390785999858,54317.023225200006 2025-06-08,00:21:56.000,159,11075217,-795,0,1749342115,12650.41322956999,83.33685872999922,54317.11405776001 2025-06-08,00:21:57.000,159,11075224,-795,0,1749342116,12650.48059267,83.30161308000243,54316.967328239996 2025-06-08,00:21:58.000,159,11075188,-715,0,1749342117,12650.588373629995,83.35800612000457,54316.834572960004 2025-06-08,00:21:59.000,159,11075230,-795,0,1749342118,12650.7028909,83.39325177000137,54316.94636688001 2025-06-08,00:22:00.000,159,11075189,-795,0,1749342119,12650.83761709999,83.39325177000137,54316.89745704001 2025-06-08,00:22:01.000,159,11075213,-795,0,1749342120,12650.86456234,83.37915351000265,54316.93239264 2025-06-08,00:22:02.000,159,11075160,-795,0,1749342121,12650.84435341,83.35095698999794,54316.93239264 2025-06-08,00:22:03.000,159,11075203,-795,0,1749342122,12650.958870679991,83.3227604700005,54317.023225200006 2025-06-08,00:22:04.000,159,11075167,-795,0,1749342123,12651.019497469992,83.29456395000307,54317.023225200006 2025-06-08,00:22:05.000,159,11075197,-795,0,1749342124,12651.134014739997,83.30866221000178,54317.07912216 2025-06-08,00:22:06.000,159,11075270,-795,0,1749342125,12651.214850459997,83.32980959999986,54316.904444160005 2025-06-08,00:22:07.000,159,11075257,-795,0,1749342126,12651.268740940002,83.32980959999986,54316.86950856 2025-06-08,00:22:08.000,159,11075196,-795,0,1749342127,12651.315895109998,83.30161308000243,54316.8834828 2025-06-08,00:22:09.000,159,11075209,-795,0,1749342128,12651.376521899998,83.31571134000114,54316.98130248 2025-06-08,00:22:10.000,159,11075115,-795,0,1749342129,12651.470830239989,83.31571134000114,54317.06514792001 2025-06-08,00:22:11.000,159,11075163,-795,0,1749342130,12651.511248099989,83.30161308000243,54317.07912216 2025-06-08,00:22:12.000,159,11075164,-795,0,1749342131,12651.484302859993,83.34390785999858,54316.904444160005 2025-06-08,00:22:13.000,159,11075163,-795,0,1749342132,12651.592083819989,83.28046569000435,54317.03719944 2025-06-08,00:22:14.000,159,11075161,-795,0,1749342133,12651.639237989999,83.3227604700005,54317.00925096 2025-06-08,00:22:15.000,159,11075174,-795,0,1749342134,12651.81438204999,83.39325177000137,54316.98130248 2025-06-08,00:22:16.000,159,11075215,-795,0,1749342135,12651.91542669999,83.3721043800033,54317.05117368 2025-06-08,00:22:17.000,159,11075209,-795,0,1749342136,12651.99626241999,83.40735003000009,54317.072135040005 2025-06-08,00:22:18.000,159,11075157,-795,0,1749342137,12652.029943969996,83.36505525000393,54317.10008352 2025-06-08,00:22:19.000,159,11075189,-795,0,1749342138,12651.96258087,83.37915351000265,54317.17694184 2025-06-08,00:22:20.000,159,11075196,-795,0,1749342139,12652.04341659,83.3721043800033,54317.169954720004 2025-06-08,00:22:21.000,159,11075205,-795,0,1749342140,12652.090570759996,83.34390785999858,54317.288735760005 2025-06-08,00:22:22.000,159,11075196,-795,0,1749342141,12652.157933859991,83.34390785999858,54317.23283880001 2025-06-08,00:22:23.000,159,11075242,-795,0,1749342142,12652.184879100001,83.38620264000201,54317.11405776001 2025-06-08,00:22:24.000,159,11075196,-795,0,1749342143,12652.279187439992,83.34390785999858,54317.1979032 2025-06-08,00:22:25.000,159,11075153,-795,0,1749342144,12652.312868989997,83.32980959999986,54317.15598048 2025-06-08,00:22:26.000,159,11075130,-795,0,1749342145,12652.299396369992,83.35095698999794,54317.11405776001 2025-06-08,00:22:27.000,159,11075151,-795,0,1749342146,12652.272451129997,83.32980959999986,54317.302709999996 2025-06-08,00:22:28.000,159,11075171,-795,0,1749342147,12652.279187439992,83.37915351000265,54317.30969712001 2025-06-08,00:22:29.000,159,11075246,-795,0,1749342148,12652.333077919997,83.35800612000457,54317.44943952001 2025-06-08,00:22:30.000,159,11075217,-795,0,1749342149,12652.353286849997,83.40030090000073,54317.470400879996 2025-06-08,00:22:31.000,159,11075179,-795,0,1749342150,12652.319605299992,83.45669394000288,54317.288735760005 2025-06-08,00:22:32.000,159,11075166,-795,0,1749342151,12652.333077919997,83.44964481000352,54317.22585168 2025-06-08,00:22:33.000,159,11075227,-795,0,1749342152,12652.339814229992,83.48489046000032,54317.34463272 2025-06-08,00:22:34.000,159,11075170,-795,0,1749342153,12652.339814229992,83.46374307000224,54317.407516800005 2025-06-08,00:22:35.000,159,11075224,-795,0,1749342154,12652.333077919997,83.49193958999967,54317.575207680005 2025-06-08,00:22:36.000,159,11075239,-795,0,1749342155,12652.312868989997,83.56243089000054,54317.652066 2025-06-08,00:22:37.000,159,11075177,-795,0,1749342156,12652.326341610002,83.49898871999903,54317.624117520005 2025-06-08,00:22:38.000,159,11075188,-795,0,1749342157,12652.279187439992,83.51308697999775,54317.66604024001 2025-06-08,00:22:39.000,159,11075253,-795,0,1749342158,12652.353286849997,83.52013611000439,54317.840718240004 2025-06-08,00:22:40.000,159,11075194,-795,0,1749342159,12652.373495779997,83.58357827999862,54317.7219372 2025-06-08,00:22:41.000,159,11075198,-795,0,1749342160,12652.407177330002,83.59062740999798,54317.68700160001 2025-06-08,00:22:42.000,159,11075144,-795,0,1749342161,12652.252242199997,83.63292219000141,54317.44943952001 2025-06-08,00:22:43.000,159,11075179,-795,0,1749342162,12652.393704709997,83.57652914999926,54317.58918192 2025-06-08,00:22:44.000,159,11075175,-795,0,1749342163,12652.373495779997,83.50603784999839,54317.85469248001 2025-06-08,00:22:45.000,159,11075234,-795,0,1749342164,12652.440858879992,83.45669394000288,54317.94552504 2025-06-08,00:22:46.000,159,11075193,-795,0,1749342165,12652.488013050002,83.49898871999903,54317.94552504 2025-06-08,00:22:47.000,159,11075210,-795,0,1749342166,12652.461067809993,83.49898871999903,54317.90360232001 2025-06-08,00:22:48.000,159,11075210,-795,0,1749342167,12652.528430910002,83.51308697999775,54317.742898560005 2025-06-08,00:22:49.000,159,11075208,-795,0,1749342168,12652.609266629988,83.49898871999903,54317.88962808 2025-06-08,00:22:50.000,159,11075100,-795,0,1749342169,12652.562112459993,83.52013611000439,54317.87565384 2025-06-08,00:22:51.000,159,11075202,-795,0,1749342170,12652.595794009998,83.52013611000439,54317.85469248001 2025-06-08,00:22:52.000,159,11075199,-795,0,1749342171,12652.535167219998,83.52013611000439,54317.93155080001 2025-06-08,00:22:53.000,159,11075171,-795,0,1749342172,12652.562112459993,83.54128350000246,54318.08526744 2025-06-08,00:22:54.000,159,11075181,-795,0,1749342173,12652.535167219998,83.54128350000246,54317.94552504 2025-06-08,00:22:55.000,159,11075209,-795,0,1749342174,12652.690102349989,83.58357827999862,54318.30186816 2025-06-08,00:22:56.000,159,11075189,-795,0,1749342175,12652.710311279989,83.64702045000013,54318.23898408001 2025-06-08,00:22:57.000,159,11075179,-795,0,1749342176,12652.676629729998,83.67521697000484,54318.029370480006 2025-06-08,00:22:58.000,159,11075136,-795,0,1749342177,12652.717047589998,83.68931523000356,54318.141164399996 2025-06-08,00:22:59.000,159,11075211,-795,0,1749342178,12652.717047589998,83.67521697000484,54318.07129320001 2025-06-08,00:23:00.000,159,11075170,-795,0,1749342179,12652.750729139989,83.75980653000443,54318.16212576 2025-06-08,00:23:01.000,159,11075200,-795,0,1749342180,12652.770938069989,83.76685566000378,54318.46955904 2025-06-08,00:23:02.000,159,11075212,-795,0,1749342181,12652.777674379999,83.84439609000401,54318.35776512001 2025-06-08,00:23:03.000,159,11075204,-795,0,1749342182,12652.777674379999,83.78800305000186,54318.49750752 2025-06-08,00:23:04.000,159,11075201,-795,0,1749342183,12652.838301169999,83.79505218000122,54318.69314688001 2025-06-08,00:23:05.000,159,11075219,-795,0,1749342184,12652.804619619994,83.80915043999994,54318.42763632 2025-06-08,00:23:06.000,159,11075167,-795,0,1749342185,12652.784410689994,83.85144522000337,54318.4206492 2025-06-08,00:23:07.000,159,11075213,-795,0,1749342186,12652.717047589998,83.85144522000337,54318.33680376001 2025-06-08,00:23:08.000,159,11075207,-795,0,1749342187,12652.636211869998,83.8161995699993,54318.39270072 2025-06-08,00:23:09.000,159,11075218,-795,0,1749342188,12652.609266629988,83.68931523000356,54318.62327568001 2025-06-08,00:23:10.000,159,11075224,-795,0,1749342189,12652.562112459993,83.717511750001,54318.74205672001 2025-06-08,00:23:11.000,159,11075241,-795,0,1749342190,12652.346550540002,83.73865913999907,54318.56737872 2025-06-08,00:23:12.000,159,11075200,-795,0,1749342191,12652.326341610002,83.73161000999971,54318.63724992 2025-06-08,00:23:13.000,159,11075237,-795,0,1749342192,12652.252242199997,83.64702045000013,54318.43462344001 2025-06-08,00:23:14.000,159,11075105,-795,0,1749342193,12652.110779689996,83.62587306000205,54318.511481760004 2025-06-08,00:23:15.000,159,11075128,-795,0,1749342194,12652.029943969996,83.61177480000333,54318.56737872 2025-06-08,00:23:16.000,159,11075200,-795,0,1749342195,12651.97605348999,83.59767654000461,54318.53943024 2025-06-08,00:23:17.000,159,11075160,-795,0,1749342196,12651.89521776999,83.58357827999862,54318.7350696 2025-06-08,00:23:18.000,159,11075232,-795,0,1749342197,12651.726810019994,83.58357827999862,54318.83987640001 2025-06-08,00:23:19.000,159,11075219,-795,0,1749342198,12651.72007371,83.52718524000375,54318.895773360004 2025-06-08,00:23:20.000,159,11075186,-795,0,1749342199,12651.639237989999,83.5342343700031,54318.9796188 2025-06-08,00:23:21.000,159,11075201,-795,0,1749342200,12651.524720719994,83.5342343700031,54318.867824880006 2025-06-08,00:23:22.000,159,11075166,-795,0,1749342201,12651.214850459997,83.58357827999862,54318.27391968 2025-06-08,00:23:23.000,159,11075148,-795,0,1749342202,12651.282213559993,83.54128350000246,54318.64423704 2025-06-08,00:23:24.000,159,11075172,-795,0,1749342203,12651.194641529997,83.54128350000246,54318.79096656001 2025-06-08,00:23:25.000,159,11075169,-795,0,1749342204,12651.086860570002,83.49898871999903,54318.76301808 2025-06-08,00:23:26.000,159,11075225,-795,0,1749342205,12650.999288539992,83.5342343700031,54318.916734720005 2025-06-08,00:23:27.000,159,11075199,-795,0,1749342206,12650.979079609991,83.48489046000032,54318.93769608001 2025-06-08,00:23:28.000,159,11075187,-795,0,1749342207,12650.891507579996,83.45669394000288,54319.04250288 2025-06-08,00:23:29.000,159,11075208,-795,0,1749342208,12650.857826029991,83.40735003000009,54318.965644560005 2025-06-08,00:23:30.000,159,11075141,-795,0,1749342209,12650.77699030999,83.42849741999817,54318.71410824 2025-06-08,00:23:31.000,159,11075211,-795,0,1749342210,12650.689418279995,83.4214482899988,54318.581352960005 2025-06-08,00:23:32.000,159,11075197,-795,0,1749342211,12650.608582559995,83.38620264000201,54318.52545600001 2025-06-08,00:23:33.000,159,11075181,-795,0,1749342212,12650.568164699995,83.3227604700005,54318.45558480001 2025-06-08,00:23:34.000,159,11075174,-795,0,1749342213,12650.507537909994,83.28046569000435,54318.560391600004 2025-06-08,00:23:35.000,159,11075168,-795,0,1749342214,12650.568164699995,83.31571134000114,54318.69314688001 2025-06-08,00:23:36.000,159,11075194,-795,0,1749342215,12650.48059267,83.50603784999839,54318.62327568001 2025-06-08,00:23:37.000,159,11075209,-795,0,1749342216,12650.325657539994,83.64702045000013,54318.51846888 2025-06-08,00:23:38.000,159,11075201,-795,0,1749342217,12649.995578349997,83.75980653000443,54318.32282952 2025-06-08,00:23:39.000,159,11075189,-795,0,1749342218,12649.833906909997,83.70341349000228,54318.13417728 2025-06-08,00:23:40.000,159,11075242,-795,0,1749342219,12649.813697979997,83.56243089000054,54318.31584240001 2025-06-08,00:23:41.000,159,11075213,-795,0,1749342220,12649.854115839997,83.51308697999775,54318.39968784 2025-06-08,00:23:42.000,159,11075207,-795,0,1749342221,12649.860852149992,83.46374307000224,54318.38571360001 2025-06-08,00:23:43.000,159,11075230,-795,0,1749342222,12649.914742629997,83.35800612000457,54318.69314688001 2025-06-08,00:23:44.000,159,11075220,-795,0,1749342223,12649.955160489997,83.35095698999794,54318.867824880006 2025-06-08,00:23:45.000,159,11075244,-795,0,1749342224,12649.941687869992,83.28751482000371,54318.79096656001 2025-06-08,00:23:46.000,159,11075188,-795,0,1749342225,12649.914742629997,83.259318299999,54318.8049408 2025-06-08,00:23:47.000,159,11075228,-795,0,1749342226,12649.793489049996,83.25226916999964,54318.48353328001 2025-06-08,00:23:48.000,159,11075206,-795,0,1749342227,12649.699180709991,83.25226916999964,54318.476546159996 2025-06-08,00:23:49.000,159,11075185,-795,0,1749342228,12649.699180709991,83.21702352000284,54318.630262800005 2025-06-08,00:23:50.000,159,11075251,-795,0,1749342229,12649.61834498999,83.18882699999813,54318.630262800005 2025-06-08,00:23:51.000,159,11075214,-795,0,1749342230,12649.510564029995,83.18177786999877,54318.81891504001 2025-06-08,00:23:52.000,159,11075193,-795,0,1749342231,12649.38257414,83.1253848300039,54318.76301808 2025-06-08,00:23:53.000,159,11075195,-795,0,1749342232,12649.39604675999,83.1112865699979,54318.8049408 2025-06-08,00:23:54.000,159,11075218,-795,0,1749342233,12649.31521103999,83.11833570000454,54318.965644560005 2025-06-08,00:23:55.000,159,11075177,-795,0,1749342234,12649.19395745999,83.09013917999982,54318.61628856 2025-06-08,00:23:56.000,159,11075172,-795,0,1749342235,12649.160275909999,83.10423743999854,54318.62327568001 2025-06-08,00:23:57.000,159,11075169,-795,0,1749342236,12649.072703879989,83.04784440000367,54318.65122416001 2025-06-08,00:23:58.000,159,11075197,-795,0,1749342237,12648.937977679998,83.05489353000303,54318.58834008 2025-06-08,00:23:59.000,159,11075229,-795,0,1749342238,12648.904296129993,83.03374613999767,54318.72109536001 2025-06-08,00:24:00.000,159,11075164,-795,0,1749342239,12648.823460409993,83.0125987499996,54318.95167032 2025-06-08,00:24:01.000,159,11075221,-795,0,1749342240,12648.756097309997,83.0125987499996,54318.98660592001 2025-06-08,00:24:02.000,159,11075233,-795,0,1749342241,12648.580953249992,82.99145136000152,54318.749043840005 2025-06-08,00:24:03.000,159,11075256,-795,0,1749342242,12648.540535389991,82.9773531000028,54318.77699232 2025-06-08,00:24:04.000,159,11075214,-795,0,1749342243,12648.439490739991,82.98440223000216,54318.58834008 2025-06-08,00:24:05.000,159,11075214,-795,0,1749342244,12648.42601812,82.94915657999809,54318.62327568001 2025-06-08,00:24:06.000,159,11075222,-795,0,1749342245,12648.351918709996,82.99145136000152,54318.64423704 2025-06-08,00:24:07.000,159,11075175,-795,0,1749342246,12648.271082989995,82.97030397000344,54318.58834008 2025-06-08,00:24:08.000,159,11075215,-635,0,1749342247,12648.149829409995,82.94210744999873,54318.85385064 2025-06-08,00:24:09.000,159,11075239,-795,0,1749342248,12648.129620479995,82.92800919000001,54318.90974760001 2025-06-08,00:24:10.000,159,11075252,-795,0,1749342249,12648.021839519999,82.8645670199985,54318.895773360004 2025-06-08,00:24:11.000,159,11075223,-795,0,1749342250,12647.947740109994,82.85046875999979,54318.78397944 2025-06-08,00:24:12.000,159,11075232,-795,0,1749342251,12647.860168079998,82.8786652800045,54318.57436584001 2025-06-08,00:24:13.000,159,11075221,-795,0,1749342252,12647.799541289998,82.89276354000322,54318.57436584001 2025-06-08,00:24:14.000,159,11075246,-795,0,1749342253,12647.705232949993,82.85046875999979,54318.54641736 2025-06-08,00:24:15.000,159,11075226,-795,0,1749342254,12647.705232949993,82.85751788999914,54318.70712112 2025-06-08,00:24:16.000,159,11075227,-795,0,1749342255,12647.597451989997,82.82227224000235,54318.88179912 2025-06-08,00:24:17.000,159,11075199,-795,0,1749342256,12647.597451989997,82.80112485000427,54318.86083776001 2025-06-08,00:24:18.000,159,11075186,-795,0,1749342257,12647.422307929992,82.78702658999828,54318.75603096 2025-06-08,00:24:19.000,159,11075249,-795,0,1749342258,12647.435780549997,82.78702658999828,54318.79096656001 2025-06-08,00:24:20.000,159,11075198,-795,0,1749342259,12647.327999590001,82.78702658999828,54318.65821128 2025-06-08,00:24:21.000,159,11075182,-795,0,1749342260,12647.294318039996,82.78702658999828,54318.55340448001 2025-06-08,00:24:22.000,159,11075234,-795,0,1749342261,12647.17980076999,82.79407572000491,54318.49750752 2025-06-08,00:24:23.000,159,11075239,-795,0,1749342262,12647.12591029,82.80817398000363,54318.52545600001 2025-06-08,00:24:24.000,159,11075189,-795,0,1749342263,12647.11917397999,82.80112485000427,54318.728082480004 2025-06-08,00:24:25.000,159,11075184,-795,0,1749342264,12647.051810879995,82.78702658999828,54318.79096656001 2025-06-08,00:24:26.000,159,11075200,-795,0,1749342265,12646.96423885,82.75178094000148,54318.69314688001 2025-06-08,00:24:27.000,159,11075235,-795,0,1749342266,12646.910348369995,82.75883007000084,54318.679172640004 2025-06-08,00:24:28.000,159,11075248,-795,0,1749342267,12646.802567409999,82.71653529000469,54318.55340448001 2025-06-08,00:24:29.000,159,11075221,-795,0,1749342268,12646.75541323999,82.73768268000276,54318.2110356 2025-06-08,00:24:30.000,159,11075213,-795,0,1749342269,12646.741940619999,82.74473181000212,54318.33680376001 2025-06-08,00:24:31.000,159,11075203,-795,0,1749342270,12646.741940619999,82.71653529000469,54318.28789392001 2025-06-08,00:24:32.000,159,11075207,-795,0,1749342271,12646.560060249998,82.69538789999933,54318.05731896 2025-06-08,00:24:33.000,159,11075215,-795,0,1749342272,12646.573532869988,82.68833876999997,54318.413662080005 2025-06-08,00:24:34.000,159,11075191,-795,0,1749342273,12646.587005489993,82.69538789999933,54318.45558480001 2025-06-08,00:24:35.000,159,11075169,-795,0,1749342274,12646.546587629993,82.68128964000061,54318.37173936 2025-06-08,00:24:36.000,159,11075152,-795,0,1749342275,12646.472488220003,82.62489659999846,54318.39270072 2025-06-08,00:24:37.000,159,11075217,-795,0,1749342276,12646.459015599998,82.6671913800019,54318.25994544 2025-06-08,00:24:38.000,159,11075213,-795,0,1749342277,12646.364707259992,82.68128964000061,54318.0363576 2025-06-08,00:24:39.000,159,11075227,-795,0,1749342278,12646.351234640002,82.68128964000061,54318.02238336001 2025-06-08,00:24:40.000,159,11075201,-795,0,1749342279,12646.317553089997,82.69538789999933,54318.15513864 2025-06-08,00:24:41.000,159,11075266,-795,0,1749342280,12646.310816780002,82.66014225000254,54318.12020304001 2025-06-08,00:24:42.000,159,11075243,-795,0,1749342281,12646.162617959992,82.67424051000125,54318.16911288001 2025-06-08,00:24:43.000,159,11075189,-795,0,1749342282,12646.142409029992,82.68833876999997,54318.16212576 2025-06-08,00:24:44.000,159,11075216,-795,0,1749342283,12646.128936410001,82.68128964000061,54318.16911288001 2025-06-08,00:24:45.000,159,11075220,-795,0,1749342284,12646.135672719996,82.66014225000254,54318.16212576 2025-06-08,00:24:46.000,159,11075181,-795,0,1749342285,12646.108727480001,82.70243702999869,54317.95251216001 2025-06-08,00:24:47.000,159,11075222,-795,0,1749342286,12646.054836999996,82.67424051000125,54317.8966152 2025-06-08,00:24:48.000,159,11075210,-795,0,1749342287,12646.061573309991,82.67424051000125,54317.91757656 2025-06-08,00:24:49.000,159,11075190,-795,0,1749342288,12646.095254859996,82.71653529000469,54317.93155080001 2025-06-08,00:24:50.000,159,11075251,-795,0,1749342289,12646.014419139996,82.6671913800019,54318.11321592 2025-06-08,00:24:51.000,159,11075150,-795,0,1749342290,12646.000946519991,82.68833876999997,54318.11321592 2025-06-08,00:24:52.000,159,11075202,-795,0,1749342291,12645.92684711,82.66014225000254,54317.92456368 2025-06-08,00:24:53.000,159,11075222,-795,0,1749342292,12645.89990186999,82.69538789999933,54317.83373112001 2025-06-08,00:24:54.000,159,11075214,-795,0,1749342293,12645.893165559995,82.71653529000469,54317.71495008001 2025-06-08,00:24:55.000,159,11075206,-795,0,1749342294,12645.98073758999,82.71653529000469,54317.7219372 2025-06-08,00:24:56.000,159,11075228,-795,0,1749342295,12645.852747699995,82.70948615999805,54317.73591144001 2025-06-08,00:24:57.000,159,11075231,-795,0,1749342296,12645.953792349996,82.6671913800019,54317.70097584 2025-06-08,00:24:58.000,159,11075125,-795,0,1749342297,12645.872956629995,82.71653529000469,54317.61713040001 2025-06-08,00:24:59.000,159,11075151,-795,0,1749342298,12645.893165559995,82.73768268000276,54317.78482128001 2025-06-08,00:25:00.000,159,11075240,-795,0,1749342299,12645.89990186999,82.73768268000276,54317.77783416 2025-06-08,00:25:01.000,159,11075190,-795,0,1749342300,12645.87969293999,82.70243702999869,54317.77783416 2025-06-08,00:25:02.000,159,11075212,-795,0,1749342301,12645.76517567,82.70243702999869,54317.575207680005 2025-06-08,00:25:03.000,159,11075201,-795,0,1749342302,12645.771911979995,82.70948615999805,54317.40052968001 2025-06-08,00:25:04.000,159,11075220,-795,0,1749342303,12645.80559353,82.7306335500034,54317.470400879996 2025-06-08,00:25:05.000,159,11075194,-795,0,1749342304,12645.79885721999,82.69538789999933,54317.42149104 2025-06-08,00:25:06.000,159,11075227,-795,0,1749342305,12645.72475781,82.6671913800019,54317.29572288 2025-06-08,00:25:07.000,159,11075241,-795,0,1749342306,12645.57655898999,82.60374921000039,54317.37956832001 2025-06-08,00:25:08.000,159,11075178,-795,0,1749342307,12645.441832789998,82.64604399000382,54317.36559408 2025-06-08,00:25:09.000,159,11075244,-795,0,1749342308,12645.408151239993,82.6671913800019,54317.35161984001 2025-06-08,00:25:10.000,159,11075216,-795,0,1749342309,12645.233007180002,82.78702658999828,54317.302709999996 2025-06-08,00:25:11.000,159,11075215,-795,0,1749342310,12645.185853009993,82.92096006000065,54316.99527672001 2025-06-08,00:25:12.000,159,11075245,-795,0,1749342311,12645.165644079992,83.04784440000367,54316.93937976 2025-06-08,00:25:13.000,159,11075226,-795,0,1749342312,12645.273425040003,83.02669700999832,54316.99527672001 2025-06-08,00:25:14.000,159,11075195,-795,0,1749342313,12645.253216110003,83.00554962000024,54317.072135040005 2025-06-08,00:25:15.000,159,11075236,-795,0,1749342314,12645.253216110003,82.93505831999937,54317.22585168 2025-06-08,00:25:16.000,159,11075199,-795,0,1749342315,12645.212798250002,82.89981267000258,54317.24681304 2025-06-08,00:25:17.000,159,11075223,-795,0,1749342316,12645.111753600002,82.92800919000001,54317.135019119996 2025-06-08,00:25:18.000,159,11075166,-795,0,1749342317,12645.051126810002,82.8786652800045,54317.169954720004 2025-06-08,00:25:19.000,159,11075221,-795,0,1749342318,12645.105017289992,82.8786652800045,54317.17694184 2025-06-08,00:25:20.000,159,11075201,-795,0,1749342319,12645.105017289992,82.92800919000001,54316.98130248 2025-06-08,00:25:21.000,159,11075240,-795,0,1749342320,12645.037654189997,82.9139109300013,54316.98130248 2025-06-08,00:25:22.000,159,11075215,-795,0,1749342321,12644.875982749996,82.87161614999786,54316.75072752 2025-06-08,00:25:23.000,159,11075206,-795,0,1749342322,12644.896191679996,82.8645670199985,54316.59701088 2025-06-08,00:25:24.000,159,11075177,-795,0,1749342323,12644.822092269991,82.8786652800045,54316.855534320006 2025-06-08,00:25:25.000,159,11075212,-795,0,1749342324,12644.754729169996,82.90686180000193,54316.63893360001 2025-06-08,00:25:26.000,159,11075203,-795,0,1749342325,12644.822092269991,82.89276354000322,54316.8834828 2025-06-08,00:25:27.000,159,11075205,-795,0,1749342326,12644.801883339991,82.8645670199985,54316.76470176 2025-06-08,00:25:28.000,159,11075228,-795,0,1749342327,12644.80861965,82.92800919000001,54316.56207528001 2025-06-08,00:25:29.000,159,11075203,-795,0,1749342328,12644.781674409991,82.9139109300013,54316.603998 2025-06-08,00:25:30.000,159,11075211,-795,0,1749342329,12644.707575,82.90686180000193,54316.44329424001 2025-06-08,00:25:31.000,159,11075156,-795,0,1749342330,12644.68062975999,82.94210744999873,54316.43630712 2025-06-08,00:25:32.000,159,11075270,-795,0,1749342331,12644.62000296999,82.93505831999937,54316.38041016 2025-06-08,00:25:33.000,159,11075199,-795,0,1749342332,12644.68062975999,82.92096006000065,54316.55508816 2025-06-08,00:25:34.000,159,11075224,-795,0,1749342333,12644.62000296999,82.89981267000258,54316.59002376001 2025-06-08,00:25:35.000,159,11075251,-795,0,1749342334,12644.68736607,82.89981267000258,54316.57604952 2025-06-08,00:25:36.000,159,11075234,-795,0,1749342335,12644.754729169996,82.8786652800045,54316.70880480001 2025-06-08,00:25:37.000,159,11075249,-795,0,1749342336,12644.76146547999,82.87161614999786,54316.43630712 2025-06-08,00:25:38.000,159,11075268,-795,0,1749342337,12644.72104761999,82.92096006000065,54316.450281360005 2025-06-08,00:25:39.000,159,11075245,-795,0,1749342338,12644.66715714,82.9139109300013,54316.27560336001 2025-06-08,00:25:40.000,159,11075172,-795,0,1749342339,12644.707575,82.9139109300013,54316.2197064 2025-06-08,00:25:41.000,159,11075177,-795,0,1749342340,12644.72778393,82.8786652800045,54316.450281360005 2025-06-08,00:25:42.000,159,11075232,-795,0,1749342341,12644.74125654999,82.8786652800045,54316.3594488 2025-06-08,00:25:43.000,159,11075270,-795,0,1749342342,12644.76146547999,82.85046875999979,54316.40835864 2025-06-08,00:25:44.000,159,11075275,-795,0,1749342343,12644.82882858,82.85046875999979,54316.450281360005 2025-06-08,00:25:45.000,159,11075185,-795,0,1749342344,12644.909664300001,82.8786652800045,54316.15682232001 2025-06-08,00:25:46.000,159,11075182,-795,0,1749342345,12644.869246440001,82.89981267000258,54316.12887384001 2025-06-08,00:25:47.000,159,11075213,-795,0,1749342346,12644.889455370001,82.8645670199985,54316.02406704 2025-06-08,00:25:48.000,159,11075240,-795,0,1749342347,12644.815355959996,82.85046875999979,54315.947208720005 2025-06-08,00:25:49.000,159,11075209,-795,0,1749342348,12644.842301199991,82.8645670199985,54316.13586096001 2025-06-08,00:25:50.000,159,11075207,-795,0,1749342349,12644.882719059991,82.88571441000386,54316.15682232001 2025-06-08,00:25:51.000,159,11075206,-795,0,1749342350,12644.909664300001,82.87161614999786,54316.20573216001 2025-06-08,00:25:52.000,159,11075221,-795,0,1749342351,12644.835564889996,82.89276354000322,54316.13586096001 2025-06-08,00:25:53.000,159,11075182,-795,0,1749342352,12644.929873230001,82.89981267000258,54316.00310568 2025-06-08,00:25:54.000,159,11075212,-795,0,1749342353,12644.943345849992,82.94915657999809,54315.94022160001 2025-06-08,00:25:55.000,159,11075261,-795,0,1749342354,12644.936609539996,82.97030397000344,54315.85637616 2025-06-08,00:25:56.000,159,11075219,-795,0,1749342355,12644.936609539996,82.99145136000152,54315.91926024001 2025-06-08,00:25:57.000,159,11075218,-795,0,1749342356,12644.835564889996,82.99850049000088,54315.80047920001 2025-06-08,00:25:58.000,159,11075234,-795,0,1749342357,12644.902927989991,83.00554962000024,54315.96817008001 2025-06-08,00:25:59.000,159,11075243,-795,0,1749342358,12644.923136919992,83.06194266000239,54316.01009280001 2025-06-08,00:26:00.000,159,11075206,-795,0,1749342359,12645.017445259997,83.05489353000303,54316.12887384001 2025-06-08,00:26:01.000,159,11075212,-795,0,1749342360,12645.084808359992,83.06899179000175,54316.05900264001 2025-06-08,00:26:02.000,159,11075248,-795,0,1749342361,12644.997236329997,83.17472873999941,54315.660736800004 2025-06-08,00:26:03.000,159,11075232,-795,0,1749342362,12645.030917880002,83.16063048000069,54315.67471104001 2025-06-08,00:26:04.000,159,11075248,-795,0,1749342363,12645.071335740002,83.16063048000069,54315.611826960005 2025-06-08,00:26:05.000,159,11075235,-795,0,1749342364,12645.179116699997,83.18882699999813,54315.68868528 2025-06-08,00:26:06.000,159,11075191,-795,0,1749342365,12645.199325629997,83.20997439000348,54315.849389040006 2025-06-08,00:26:07.000,159,11075207,-795,0,1749342366,12645.199325629997,83.24522004000028,54315.8354148 2025-06-08,00:26:08.000,159,11075259,-795,0,1749342367,12645.212798250002,83.26636742999835,54315.88432464 2025-06-08,00:26:09.000,159,11075232,-795,0,1749342368,12645.286897659993,83.30161308000243,54316.03105416 2025-06-08,00:26:10.000,159,11075222,-795,0,1749342369,12645.307106589993,83.30866221000178,54315.93323448 2025-06-08,00:26:11.000,159,11075218,-795,0,1749342370,12645.313842899988,83.3227604700005,54315.85637616 2025-06-08,00:26:12.000,159,11075225,-795,0,1749342371,12645.313842899988,83.3721043800033,54315.730608000005 2025-06-08,00:26:13.000,159,11075228,-795,0,1749342372,12645.347524449993,83.39325177000137,54315.72362088001 2025-06-08,00:26:14.000,159,11075170,-795,0,1749342373,12645.421623859998,83.4214482899988,54315.71663376 2025-06-08,00:26:15.000,159,11075189,-795,0,1749342374,12645.482250649999,83.38620264000201,54316.10092536 2025-06-08,00:26:16.000,159,11075238,-795,0,1749342375,12645.522668509999,83.40735003000009,54316.079964 2025-06-08,00:26:17.000,159,11075259,-795,0,1749342376,12645.55635005999,83.41439915999945,54316.10791248001 2025-06-08,00:26:18.000,159,11075208,-795,0,1749342377,12645.549613749994,83.42849741999817,54315.95419584 2025-06-08,00:26:19.000,159,11075199,-795,0,1749342378,12645.590031609994,83.4355465500048,54315.74458224 2025-06-08,00:26:20.000,159,11075242,-795,0,1749342379,12645.542877439999,83.48489046000032,54315.63977544 2025-06-08,00:26:21.000,159,11075261,-795,0,1749342380,12645.59676791999,83.49898871999903,54315.70265952001 2025-06-08,00:26:22.000,159,11075228,-795,0,1749342381,12645.569822679994,83.52013611000439,54315.65374968001 2025-06-08,00:26:23.000,159,11075222,-795,0,1749342382,12645.62371316,83.51308697999775,54315.80746632 2025-06-08,00:26:24.000,159,11075253,-795,0,1749342383,12645.583295299999,83.5342343700031,54315.91926024001 2025-06-08,00:26:25.000,159,11075233,-795,0,1749342384,12645.691076259995,83.52013611000439,54316.079964 2025-06-08,00:26:26.000,159,11075160,-795,0,1749342385,12645.62371316,83.54128350000246,54316.03105416 2025-06-08,00:26:27.000,159,11075234,-795,0,1749342386,12645.62371316,83.5694800199999,54315.89131176001 2025-06-08,00:26:28.000,159,11075214,-795,0,1749342387,12645.563086369999,83.59062740999798,54315.58387848001 2025-06-08,00:26:29.000,159,11075264,-795,0,1749342388,12645.57655898999,83.60472567000397,54315.730608000005 2025-06-08,00:26:30.000,159,11075234,-795,0,1749342389,12645.66413102,83.60472567000397,54315.779517840005 2025-06-08,00:26:31.000,159,11075223,-795,0,1749342390,12645.630449469994,83.61177480000333,54315.75156936001 2025-06-08,00:26:32.000,159,11075232,-795,0,1749342391,12645.57655898999,83.54128350000246,54315.93323448 2025-06-08,00:26:33.000,159,11075243,-795,0,1749342392,12645.529404819994,83.48489046000032,54315.98913144001 2025-06-08,00:26:34.000,159,11075197,-795,0,1749342393,12645.549613749994,83.41439915999945,54315.96817008001 2025-06-08,00:26:35.000,159,11075225,-795,0,1749342394,12645.569822679994,83.3227604700005,54315.996118560004 2025-06-08,00:26:36.000,159,11075186,-795,0,1749342395,12645.64392209,83.31571134000114,54315.73759512 2025-06-08,00:26:37.000,159,11075179,-795,0,1749342396,12645.76517567,83.33685872999922,54315.66772392 2025-06-08,00:26:38.000,159,11075245,-795,0,1749342397,12645.77864828999,83.41439915999945,54315.72362088001 2025-06-08,00:26:39.000,159,11075239,-795,0,1749342398,12645.77864828999,83.46374307000224,54315.88432464 2025-06-08,00:26:40.000,159,11075209,-795,0,1749342399,12645.74496674,83.5342343700031,54316.14284808 2025-06-08,00:26:41.000,159,11075248,-795,0,1749342400,12645.72475781,83.55538176000118,54316.13586096001 2025-06-08,00:26:42.000,159,11075179,-795,0,1749342401,12645.441832789998,83.5342343700031,54315.67471104001 2025-06-08,00:26:43.000,159,11075185,-795,0,1749342402,12645.549613749994,83.55538176000118,54316.10092536 2025-06-08,00:26:44.000,159,11075203,-795,0,1749342403,12645.569822679994,83.52718524000375,54316.03804128001 2025-06-08,00:26:45.000,159,11075200,-795,0,1749342404,12645.583295299999,83.55538176000118,54315.947208720005 2025-06-08,00:26:46.000,159,11075242,-795,0,1749342405,12645.53614112999,83.49898871999903,54315.87733752 2025-06-08,00:26:47.000,159,11075251,-795,0,1749342406,12645.583295299999,83.48489046000032,54315.905286 2025-06-08,00:26:48.000,159,11075238,-795,0,1749342407,12645.563086369999,83.48489046000032,54316.017079920006 2025-06-08,00:26:49.000,159,11075201,-795,0,1749342408,12645.549613749994,83.44259568000416,54316.352461680006 2025-06-08,00:26:50.000,159,11075201,-795,0,1749342409,12645.522668509999,83.40030090000073,54316.331500320004 2025-06-08,00:26:51.000,159,11075214,-795,0,1749342410,12645.421623859998,83.40735003000009,54316.24066776 2025-06-08,00:26:52.000,159,11075263,-795,0,1749342411,12645.401414929998,83.37915351000265,54316.24066776 2025-06-08,00:26:53.000,159,11075226,-795,0,1749342412,12645.435096479989,83.3721043800033,54316.017079920006 2025-06-08,00:26:54.000,159,11075251,-795,0,1749342413,12645.360997069998,83.34390785999858,54316.02406704 2025-06-08,00:26:55.000,159,11075271,-795,0,1749342414,12645.387942309993,83.31571134000114,54316.21271928 2025-06-08,00:26:56.000,159,11075248,-795,0,1749342415,12645.354260759988,83.29456395000307,54316.20573216001 2025-06-08,00:26:57.000,159,11075258,-795,0,1749342416,12645.340788139998,83.259318299999,54316.3594488 2025-06-08,00:26:58.000,159,11075208,-795,0,1749342417,12645.185853009993,83.23112178000156,54315.98214432 2025-06-08,00:26:59.000,159,11075156,-795,0,1749342418,12645.152171460002,83.23112178000156,54316.331500320004 2025-06-08,00:27:00.000,159,11075202,-795,0,1749342419,12645.131962530002,83.23817091000092,54316.3594488 2025-06-08,00:27:01.000,159,11075234,-795,0,1749342420,12645.084808359992,83.23817091000092,54316.38739728 2025-06-08,00:27:02.000,159,11075237,-795,0,1749342421,12645.044390499992,83.24522004000028,54316.065989760005 2025-06-08,00:27:03.000,159,11075202,-795,0,1749342422,12645.030917880002,83.21702352000284,54316.1498352 2025-06-08,00:27:04.000,159,11075254,-795,0,1749342423,12645.024181569992,83.21702352000284,54316.27560336001 2025-06-08,00:27:05.000,159,11075239,-795,0,1749342424,12644.990500020001,83.20997439000348,54316.233680640005 2025-06-08,00:27:06.000,159,11075183,-795,0,1749342425,12644.916400609996,83.20292526000412,54316.44329424001 2025-06-08,00:27:07.000,159,11075227,-795,0,1749342426,12644.889455370001,83.19587613000476,54316.31752608 2025-06-08,00:27:08.000,159,11075250,-795,0,1749342427,12644.781674409991,83.20997439000348,54316.2895776 2025-06-08,00:27:09.000,159,11075225,-795,0,1749342428,12644.842301199991,83.20292526000412,54316.34547456001 2025-06-08,00:27:10.000,159,11075255,-795,0,1749342429,12644.896191679996,83.21702352000284,54316.233680640005 2025-06-08,00:27:11.000,159,11075227,-795,0,1749342430,12644.882719059991,83.18882699999813,54316.29656472001 2025-06-08,00:27:12.000,159,11075254,-795,0,1749342431,12644.815355959996,83.20292526000412,54316.22669352001 2025-06-08,00:27:13.000,159,11075275,-795,0,1749342432,12644.781674409991,83.20292526000412,54316.25464200001 2025-06-08,00:27:14.000,159,11075207,-795,0,1749342433,12644.774938099996,83.16767961000005,54316.569062400005 2025-06-08,00:27:15.000,159,11075227,-795,0,1749342434,12644.76146547999,83.19587613000476,54316.51316544001 2025-06-08,00:27:16.000,159,11075189,-795,0,1749342435,12644.754729169996,83.20997439000348,54316.55508816 2025-06-08,00:27:17.000,159,11075241,-795,0,1749342436,12644.734520239996,83.17472873999941,54316.51316544001 2025-06-08,00:27:18.000,159,11075224,-755,0,1749342437,12644.694102379995,83.16767961000005,54316.47124272001 2025-06-08,00:27:19.000,159,11075263,-795,0,1749342438,12644.801883339991,83.19587613000476,54316.49220408001 2025-06-08,00:27:20.000,159,11075232,-795,0,1749342439,12644.781674409991,83.19587613000476,54316.58303664 2025-06-08,00:27:21.000,159,11075227,-795,0,1749342440,12644.74799286,83.19587613000476,54316.57604952 2025-06-08,00:27:22.000,159,11075158,-795,0,1749342441,12644.59979403999,83.20997439000348,54316.39438440001 2025-06-08,00:27:23.000,159,11075200,-795,0,1749342442,12644.55937617999,83.14653222000197,54316.59002376001 2025-06-08,00:27:24.000,159,11075190,-795,0,1749342443,12644.57958510999,83.14653222000197,54316.72976616001 2025-06-08,00:27:25.000,159,11075273,-795,0,1749342444,12644.62000296999,83.15358135000133,54316.76470176 2025-06-08,00:27:26.000,159,11075241,-795,0,1749342445,12644.593057729995,83.13243396000325,54316.80662448001 2025-06-08,00:27:27.000,159,11075253,-795,0,1749342446,12644.62000296999,83.1112865699979,54316.687843440006 2025-06-08,00:27:28.000,159,11075223,-795,0,1749342447,12644.552639869995,83.15358135000133,54316.64592072 2025-06-08,00:27:29.000,159,11075263,-795,0,1749342448,12644.552639869995,83.09013917999982,54316.52713968 2025-06-08,00:27:30.000,159,11075183,-795,0,1749342449,12644.53916724999,83.06899179000175,54316.68085632001 2025-06-08,00:27:31.000,159,11075252,-795,0,1749342450,12644.47854045999,83.09013917999982,54316.79265024 2025-06-08,00:27:32.000,159,11075231,-795,0,1749342451,12644.451595219994,83.0760409200011,54316.69483056 2025-06-08,00:27:33.000,159,11075257,-795,0,1749342452,12644.431386289994,83.06194266000239,54316.75072752 2025-06-08,00:27:34.000,159,11075257,-795,0,1749342453,12644.390968429994,82.99850049000088,54316.72976616001 2025-06-08,00:27:35.000,159,11075240,-795,0,1749342454,12644.39770473999,83.0125987499996,54316.6738692 2025-06-08,00:27:36.000,159,11075273,-795,0,1749342455,12644.364023189999,83.02669700999832,54316.70181768 2025-06-08,00:27:37.000,159,11075271,-795,0,1749342456,12644.384232119999,82.99145136000152,54316.70181768 2025-06-08,00:27:38.000,159,11075208,-795,0,1749342457,12644.283187469999,82.95620571000472,54316.64592072 2025-06-08,00:27:39.000,159,11075206,-795,0,1749342458,12644.289923779994,82.96325484000408,54316.65290784 2025-06-08,00:27:40.000,159,11075255,-795,0,1749342459,12644.215824369989,82.92800919000001,54316.89046992 2025-06-08,00:27:41.000,159,11075236,-795,0,1749342460,12644.202351749998,82.90686180000193,54316.8834828 2025-06-08,00:27:42.000,159,11075238,-795,0,1749342461,12644.114779719988,82.87161614999786,54316.799637359996 2025-06-08,00:27:43.000,159,11075256,-795,0,1749342462,12644.114779719988,82.87161614999786,54316.8834828 2025-06-08,00:27:44.000,159,11075222,-795,0,1749342463,12644.141724959998,82.85751788999914,54316.75771464001 2025-06-08,00:27:45.000,159,11075270,-795,0,1749342464,12644.108043409993,82.83637050000107,54316.76470176 2025-06-08,00:27:46.000,159,11075179,-795,0,1749342465,12644.067625549993,82.80817398000363,54316.69483056 2025-06-08,00:27:47.000,159,11075289,-795,0,1749342466,12643.973317210002,82.73768268000276,54316.617972240005 2025-06-08,00:27:48.000,159,11075253,-795,0,1749342467,12643.865536249992,82.67424051000125,54316.84156008 2025-06-08,00:27:49.000,159,11075240,-795,0,1749342468,12643.885745179992,82.6178474699991,54316.84854720001 2025-06-08,00:27:50.000,159,11075238,-795,0,1749342469,12643.710601120001,82.58965095000167,54316.86950856 2025-06-08,00:27:51.000,159,11075220,-795,0,1749342470,12643.52198443999,82.60374921000039,54316.86950856 2025-06-08,00:27:52.000,159,11075223,-795,0,1749342471,12643.40746717,82.70243702999869,54316.5341268 2025-06-08,00:27:53.000,159,11075270,-795,0,1749342472,12643.40746717,82.77292832999956,54316.64592072 2025-06-08,00:27:54.000,159,11075220,-795,0,1749342473,12643.393994549995,82.82932137000171,54316.799637359996 2025-06-08,00:27:55.000,159,11075266,-795,0,1749342474,12643.4276761,82.85751788999914,54316.785663120005 2025-06-08,00:27:56.000,159,11075264,-795,0,1749342475,12643.42093978999,82.85046875999979,54316.9882896 2025-06-08,00:27:57.000,159,11075266,-795,0,1749342476,12643.353576689995,82.82227224000235,54317.04418656001 2025-06-08,00:27:58.000,159,11075248,-795,0,1749342477,12643.28621359,82.79407572000491,54317.10008352 2025-06-08,00:27:59.000,159,11075253,-795,0,1749342478,12643.171696319994,82.79407572000491,54317.14899336 2025-06-08,00:28:00.000,159,11075292,-795,0,1749342479,12643.28621359,82.75178094000148,54317.128032 2025-06-08,00:28:01.000,159,11075268,-795,0,1749342480,12643.30642252,82.77292832999956,54316.953354000005 2025-06-08,00:28:02.000,159,11075255,-795,0,1749342481,12643.164960009999,82.7306335500034,54316.69483056 2025-06-08,00:28:03.000,159,11075225,-795,0,1749342482,12643.19864155999,82.71653529000469,54316.70181768 2025-06-08,00:28:04.000,159,11075199,-795,0,1749342483,12643.23905941999,82.66014225000254,54316.70181768 2025-06-08,00:28:05.000,159,11075233,-795,0,1749342484,12643.25926834999,82.58965095000167,54316.834572960004 2025-06-08,00:28:06.000,159,11075267,-795,0,1749342485,12643.21885048999,82.52620878000016,54317.01623808001 2025-06-08,00:28:07.000,159,11075180,-795,0,1749342486,12643.18516894,82.5191596500008,54317.14899336 2025-06-08,00:28:08.000,159,11075239,-795,0,1749342487,12643.124542149999,82.54735616999824,54317.15598048 2025-06-08,00:28:09.000,159,11075256,-795,0,1749342488,12643.050442739994,82.54030703999888,54316.92540552001 2025-06-08,00:28:10.000,159,11075228,-795,0,1749342489,12643.050442739994,82.54030703999888,54317.0581608 2025-06-08,00:28:11.000,159,11075257,-795,0,1749342490,12643.077387979989,82.58260182000231,54317.00925096 2025-06-08,00:28:12.000,159,11075287,-795,0,1749342491,12643.016761189989,82.57555269000295,54316.99527672001 2025-06-08,00:28:13.000,159,11075232,-795,0,1749342492,12642.956134399989,82.61079833999975,54317.0581608 2025-06-08,00:28:14.000,159,11075247,-795,0,1749342493,12642.996552259989,82.60374921000039,54317.288735760005 2025-06-08,00:28:15.000,159,11075269,-795,0,1749342494,12643.063915359999,82.58965095000167,54317.4424524 2025-06-08,00:28:16.000,159,11075237,-795,0,1749342495,12643.084124289999,82.57555269000295,54317.49136224 2025-06-08,00:28:17.000,159,11075257,-795,0,1749342496,12643.090860599994,82.57555269000295,54317.505336480004 2025-06-08,00:28:18.000,159,11075205,-795,0,1749342497,12643.016761189989,82.61079833999975,54317.18392896001 2025-06-08,00:28:19.000,159,11075252,-795,0,1749342498,12642.969607019993,82.63899486000446,54317.24681304 2025-06-08,00:28:20.000,159,11075211,-795,0,1749342499,12642.929189159993,82.62489659999846,54317.17694184 2025-06-08,00:28:21.000,159,11075273,-795,0,1749342500,12642.996552259989,82.62489659999846,54317.337645600004 2025-06-08,00:28:22.000,159,11075264,-795,0,1749342501,12642.861826059998,82.6178474699991,54317.49136224 2025-06-08,00:28:23.000,159,11075281,-795,0,1749342502,12642.908980229993,82.65309312000318,54317.575207680005 2025-06-08,00:28:24.000,159,11075322,-795,0,1749342503,12642.895507609988,82.61079833999975,54317.54725920001 2025-06-08,00:28:25.000,159,11075209,-795,0,1749342504,12642.908980229993,82.60374921000039,54317.79879552 2025-06-08,00:28:26.000,159,11075184,-795,0,1749342505,12642.882034989998,82.6178474699991,54317.55424632 2025-06-08,00:28:27.000,159,11075249,-795,0,1749342506,12642.848353439993,82.63899486000446,54317.526297840006 2025-06-08,00:28:28.000,159,11075227,-795,0,1749342507,12642.801199269998,82.65309312000318,54317.48437512 2025-06-08,00:28:29.000,159,11075253,-795,0,1749342508,12642.754045100002,82.62489659999846,54317.40052968001 2025-06-08,00:28:30.000,159,11075200,-795,0,1749342509,12642.720363549997,82.61079833999975,54317.79879552 2025-06-08,00:28:31.000,159,11075243,-795,0,1749342510,12642.720363549997,82.6178474699991,54317.90360232001 2025-06-08,00:28:32.000,159,11075268,-795,0,1749342511,12642.619318899997,82.62489659999846,54317.77783416 2025-06-08,00:28:33.000,159,11075228,-795,0,1749342512,12642.599109969997,82.59670008000103,54317.805782639996 2025-06-08,00:28:34.000,159,11075220,-795,0,1749342513,12642.585637349992,82.59670008000103,54317.70796296 2025-06-08,00:28:35.000,159,11075227,-795,0,1749342514,12642.457647459996,82.6178474699991,54317.66604024001 2025-06-08,00:28:36.000,159,11075220,-795,0,1749342515,12642.41049329,82.66014225000254,54317.66604024001 2025-06-08,00:28:37.000,159,11075268,-795,0,1749342516,12642.3498665,82.59670008000103,54317.70097584 2025-06-08,00:28:38.000,159,11075223,-795,0,1749342517,12642.235349229995,82.59670008000103,54317.71495008001 2025-06-08,00:28:39.000,159,11075266,-795,0,1749342518,12642.174722439995,82.6178474699991,54317.840718240004 2025-06-08,00:28:40.000,159,11075244,-795,0,1749342519,12642.16124981999,82.55440530000487,54318.008409120004 2025-06-08,00:28:41.000,159,11075275,-795,0,1749342520,12642.08041409999,82.5191596500008,54317.973473519996 2025-06-08,00:28:42.000,159,11075235,-795,0,1749342521,12641.91874265999,82.53325790999952,54317.7568728 2025-06-08,00:28:43.000,159,11075270,-795,0,1749342522,12641.858115869989,82.53325790999952,54317.575207680005 2025-06-08,00:28:44.000,159,11075291,-795,0,1749342523,12641.804225389998,82.54030703999888,54317.638091759996 2025-06-08,00:28:45.000,159,11075253,-795,0,1749342524,12641.790752769994,82.5191596500008,54317.77783416 2025-06-08,00:28:46.000,159,11075256,-795,0,1749342525,12641.676235499988,82.51211052000144,54317.74988568 2025-06-08,00:28:47.000,159,11075228,-795,0,1749342526,12641.602136089998,82.43457009000122,54317.95251216001 2025-06-08,00:28:48.000,159,11075304,-795,0,1749342527,12641.588663469993,82.43457009000122,54317.94552504 2025-06-08,00:28:49.000,159,11075283,-795,0,1749342528,12641.568454539993,82.39227530999779,54317.91757656 2025-06-08,00:28:50.000,159,11075223,-795,0,1749342529,12641.521300369997,82.32883314000355,54317.8966152 2025-06-08,00:28:51.000,159,11075288,-795,0,1749342530,12641.447200959992,82.39227530999779,54317.54725920001 2025-06-08,00:28:52.000,159,11075260,-795,0,1749342531,12641.305738449992,82.39932444000442,54317.5123236 2025-06-08,00:28:53.000,159,11075251,-795,0,1749342532,12641.251847970001,82.46981573999801,54317.53328496 2025-06-08,00:28:54.000,159,11075260,-795,0,1749342533,12641.251847970001,82.483914000004,54317.58918192 2025-06-08,00:28:55.000,159,11075256,-795,0,1749342534,12641.299002139996,82.51211052000144,54317.90360232001 2025-06-08,00:28:56.000,159,11075285,-795,0,1749342535,12641.366365239992,82.52620878000016,54318.09924168001 2025-06-08,00:28:57.000,159,11075247,-795,0,1749342536,12641.352892620002,82.51211052000144,54318.15513864 2025-06-08,00:28:58.000,159,11075229,-795,0,1749342537,12641.339419999997,82.5191596500008,54318.141164399996 2025-06-08,00:28:59.000,159,11075199,-795,0,1749342538,12641.299002139996,82.52620878000016,54318.008409120004 2025-06-08,00:29:00.000,159,11075299,-795,0,1749342539,12641.319211069997,82.55440530000487,54317.43546528 2025-06-08,00:29:01.000,159,11075247,-795,0,1749342540,12641.413519410002,82.55440530000487,54317.68001448 2025-06-08,00:29:02.000,159,11075288,-795,0,1749342541,12641.386574169992,82.63194572999782,54317.68700160001 2025-06-08,00:29:03.000,159,11075260,-795,0,1749342542,12641.474146200002,82.63194572999782,54317.805782639996 2025-06-08,00:29:04.000,159,11075225,-795,0,1749342543,12641.474146200002,82.6178474699991,54318.09924168001 2025-06-08,00:29:05.000,159,11075270,-795,0,1749342544,12641.420255719997,82.68833876999997,54318.14815152001 2025-06-08,00:29:06.000,159,11075235,-795,0,1749342545,12641.285529519992,82.82227224000235,54317.98744776 2025-06-08,00:29:07.000,159,11075299,-795,0,1749342546,12641.211430110001,82.94210744999873,54317.973473519996 2025-06-08,00:29:08.000,159,11075273,-795,0,1749342547,12641.211430110001,82.93505831999937,54317.81975688 2025-06-08,00:29:09.000,159,11075237,-795,0,1749342548,12641.258584279996,82.92800919000001,54317.8966152 2025-06-08,00:29:10.000,159,11075295,-795,0,1749342549,12641.272056900001,82.93505831999937,54317.98744776 2025-06-08,00:29:11.000,159,11075230,-795,0,1749342550,12641.265320589991,82.89276354000322,54317.93853792 2025-06-08,00:29:12.000,159,11075258,-795,0,1749342551,12641.238375349996,82.89981267000258,54318.141164399996 2025-06-08,00:29:13.000,159,11075268,-795,0,1749342552,12641.305738449992,82.89981267000258,54318.20404848 2025-06-08,00:29:14.000,159,11075206,-795,0,1749342553,12641.299002139996,82.88571441000386,54318.27391968 2025-06-08,00:29:15.000,159,11075247,-795,0,1749342554,12641.332683690001,82.92800919000001,54318.294881040005 2025-06-08,00:29:16.000,159,11075263,-795,0,1749342555,12641.265320589991,82.99850049000088,54318.15513864 2025-06-08,00:29:17.000,159,11075234,-795,0,1749342556,12641.272056900001,83.0125987499996,54318.04334472 2025-06-08,00:29:18.000,159,11075261,-795,0,1749342557,12641.231639040001,83.06194266000239,54318.0363576 2025-06-08,00:29:19.000,159,11075290,-795,0,1749342558,12641.218166419996,83.08309005000046,54318.1062288 2025-06-08,00:29:20.000,159,11075296,-795,0,1749342559,12641.305738449992,83.1253848300039,54318.35776512001 2025-06-08,00:29:21.000,159,11075310,-795,0,1749342560,12641.258584279996,83.13243396000325,54318.39270072 2025-06-08,00:29:22.000,159,11075190,-795,0,1749342561,12641.09017653,83.17472873999941,54318.029370480006 2025-06-08,00:29:23.000,159,11075195,-795,0,1749342562,12641.197957489996,83.21702352000284,54318.39270072 2025-06-08,00:29:24.000,159,11075244,-795,0,1749342563,12641.197957489996,83.3227604700005,54318.46955904 2025-06-08,00:29:25.000,159,11075272,-795,0,1749342564,12641.184484869991,83.33685872999922,54318.16212576 2025-06-08,00:29:26.000,159,11075247,-795,0,1749342565,12641.12385807999,83.36505525000393,54318.11321592 2025-06-08,00:29:27.000,159,11075265,-795,0,1749342566,12641.137330699996,83.39325177000137,54318.14815152001 2025-06-08,00:29:28.000,159,11075263,-795,0,1749342567,12641.204693799991,83.49193958999967,54318.25295832 2025-06-08,00:29:29.000,159,11075262,-795,0,1749342568,12641.245111659991,83.49898871999903,54318.49750752 2025-06-08,00:29:30.000,159,11075239,-795,0,1749342569,12641.184484869991,83.50603784999839,54318.52545600001 2025-06-08,00:29:31.000,159,11075236,-795,0,1749342570,12641.11038546,83.57652914999926,54318.39968784 2025-06-08,00:29:32.000,159,11075247,-795,0,1749342571,12641.076703909996,83.64702045000013,54318.39270072 2025-06-08,00:29:33.000,159,11075297,-795,0,1749342572,12641.096912839996,83.66111870999885,54318.127190160005 2025-06-08,00:29:34.000,159,11075244,-795,0,1749342573,12641.02954974,83.70341349000228,54318.141164399996 2025-06-08,00:29:35.000,159,11075258,-795,0,1749342574,12641.117121769996,83.75275739999779,54318.23898408001 2025-06-08,00:29:36.000,159,11075259,-795,0,1749342575,12641.036286049995,83.78800305000186,54318.25994544 2025-06-08,00:29:37.000,159,11075213,-795,0,1749342576,12641.04975867,83.80915043999994,54318.39270072 2025-06-08,00:29:38.000,159,11075193,-795,0,1749342577,12640.915032469995,83.84439609000401,54318.39270072 2025-06-08,00:29:39.000,159,11075263,-795,0,1749342578,12640.92176877999,83.86554348000209,54318.4206492 2025-06-08,00:29:40.000,159,11075228,-795,0,1749342579,12640.88135091999,83.9289856500036,54318.44859768 2025-06-08,00:29:41.000,159,11075265,-795,0,1749342580,12640.915032469995,83.97128042999975,54318.4206492 2025-06-08,00:29:42.000,159,11075289,-795,0,1749342581,12640.80051519999,84.04177173000062,54318.15513864 2025-06-08,00:29:43.000,159,11075264,-795,0,1749342582,12640.80051519999,84.07701738000469,54318.13417728 2025-06-08,00:29:44.000,159,11075316,-795,0,1749342583,12640.80051519999,84.08406651000405,54318.2110356 2025-06-08,00:29:45.000,159,11075215,-795,0,1749342584,12640.854405679995,84.1263612900002,54318.197061360006 2025-06-08,00:29:46.000,159,11075235,-795,0,1749342585,12640.753361029994,84.10521390000213,54318.35776512001 2025-06-08,00:29:47.000,159,11075259,-795,0,1749342586,12640.733152099994,84.14045954999892,54318.28789392001 2025-06-08,00:29:48.000,159,11075238,-795,0,1749342587,12640.692734239994,84.20390172000043,54318.25994544 2025-06-08,00:29:49.000,159,11075244,-795,0,1749342588,12640.665788999999,84.25324563000322,54318.15513864 2025-06-08,00:29:50.000,159,11075248,-795,0,1749342589,12640.69947054999,84.25324563000322,54318.09225456 2025-06-08,00:29:51.000,159,11075294,-795,0,1749342590,12640.685997929999,84.24619650000386,54318.14815152001 2025-06-08,00:29:52.000,159,11075305,-795,0,1749342591,12640.665788999999,84.28849128000002,54318.05033184001 2025-06-08,00:29:53.000,159,11075238,-795,0,1749342592,12640.685997929999,84.30258953999873,54318.01539624 2025-06-08,00:29:54.000,159,11075242,-795,0,1749342593,12640.645580069999,84.28144215000066,54318.32282952 2025-06-08,00:29:55.000,159,11075275,-795,0,1749342594,12640.672525309994,84.34488432000217,54318.20404848 2025-06-08,00:29:56.000,159,11075273,-795,0,1749342595,12640.652316379994,84.35898258000088,54318.197061360006 2025-06-08,00:29:57.000,159,11075256,-795,0,1749342596,12640.659052689989,84.36603171000024,54318.06430608 2025-06-08,00:29:58.000,159,11075283,-795,0,1749342597,12640.659052689989,84.38717909999832,54317.93155080001 2025-06-08,00:29:59.000,159,11075262,-795,0,1749342598,12640.73988840999,84.43652301000111,54317.959499280005 2025-06-08,00:30:00.000,159,11075229,-795,0,1749342599,12640.73988840999,84.4858669200039,54317.87565384 2025-06-08,00:30:01.000,159,11075253,-795,0,1749342600,12640.73988840999,84.51406344000134,54317.861679600006 2025-06-08,00:30:02.000,159,11075240,-795,0,1749342601,12640.618634829989,84.52816170000006,54317.76385992001 2025-06-08,00:30:03.000,159,11075242,-795,0,1749342602,12640.78030626999,84.54225995999877,54317.93853792 2025-06-08,00:30:04.000,159,11075276,-795,0,1749342603,12640.793778889994,84.60570213000028,54317.99443488 2025-06-08,00:30:05.000,159,11075245,-795,0,1749342604,12640.82746044,84.62684951999836,54317.8966152 2025-06-08,00:30:06.000,159,11075262,-795,0,1749342605,12640.88135091999,84.65504604000307,54318.00142200001 2025-06-08,00:30:07.000,159,11075281,-795,0,1749342606,12640.96892295,84.71143907999794,54317.83373112001 2025-06-08,00:30:08.000,159,11075284,-795,0,1749342607,12640.995868189995,84.73963560000266,54317.86866672 2025-06-08,00:30:09.000,159,11075290,-795,0,1749342608,12641.06323128999,84.76078299000073,54317.840718240004 2025-06-08,00:30:10.000,159,11075229,-795,0,1749342609,12641.144067009991,84.81012690000352,54317.94552504 2025-06-08,00:30:11.000,159,11075260,-795,0,1749342610,12641.197957489996,84.83832342000096,54318.141164399996 2025-06-08,00:30:12.000,159,11075260,-795,0,1749342611,12641.19122118,84.89471646000311,54318.078280320005 2025-06-08,00:30:13.000,159,11075287,-795,0,1749342612,12641.265320589991,84.91586385000119,54318.0363576 2025-06-08,00:30:14.000,159,11075251,-795,0,1749342613,12641.285529519992,84.94406036999862,54318.141164399996 2025-06-08,00:30:15.000,159,11075307,-795,0,1749342614,12641.453937270002,84.93701123999926,54318.05731896 2025-06-08,00:30:16.000,159,11075256,-795,0,1749342615,12641.494355130002,84.99340428000141,54317.95251216001 2025-06-08,00:30:17.000,159,11075263,-795,0,1749342616,12641.541509299997,85.02160079999885,54317.93853792 2025-06-08,00:30:18.000,159,11075314,-795,0,1749342617,12641.568454539993,85.06389558000228,54317.94552504 2025-06-08,00:30:19.000,159,11075274,-795,0,1749342618,12641.575190850002,85.09209209999972,54317.93853792 2025-06-08,00:30:20.000,159,11075263,-795,0,1749342619,12641.568454539993,85.09914122999908,54318.07129320001 2025-06-08,00:30:21.000,159,11075296,-795,0,1749342620,12641.642553949998,85.07094471000164,54318.14815152001 2025-06-08,00:30:22.000,159,11075304,-795,0,1749342621,12641.669499189993,85.13438688000315,54318.029370480006 2025-06-08,00:30:23.000,159,11075265,-795,0,1749342622,12641.696444429988,85.15553427000123,54318.01539624 2025-06-08,00:30:24.000,159,11075270,-795,0,1749342623,12641.777280149989,85.1766816599993,54318.00142200001 2025-06-08,00:30:25.000,159,11075265,-795,0,1749342624,12641.851379559994,85.19077991999802,54317.959499280005 2025-06-08,00:30:26.000,159,11075229,-795,0,1749342625,12641.844643249999,85.19782905000466,54317.910589440005 2025-06-08,00:30:27.000,159,11075285,-795,0,1749342626,12641.804225389998,85.23307470000145,54317.84770536 2025-06-08,00:30:28.000,159,11075265,-795,0,1749342627,12641.763807529998,85.24012383000081,54318.05033184001 2025-06-08,00:30:29.000,159,11075266,-795,0,1749342628,12641.804225389998,85.21897644000273,54318.029370480006 2025-06-08,00:30:30.000,159,11075287,-795,0,1749342629,12641.824434319999,85.26127121999889,54318.197061360006 2025-06-08,00:30:31.000,159,11075292,-795,0,1749342630,12641.844643249999,85.31061513000168,54318.16911288001 2025-06-08,00:30:32.000,159,11075288,-795,0,1749342631,12641.736862289988,85.3247133900004,54317.68700160001 2025-06-08,00:30:33.000,159,11075299,-795,0,1749342632,12641.851379559994,85.29651687000296,54317.91757656 2025-06-08,00:30:34.000,159,11075293,-795,0,1749342633,12641.871588489994,85.2894677400036,54318.04334472 2025-06-08,00:30:35.000,159,11075293,-795,0,1749342634,12641.851379559994,85.34586077999847,54318.029370480006 2025-06-08,00:30:36.000,159,11075261,-795,0,1749342635,12641.824434319999,85.31766426000104,54318.364752240006 2025-06-08,00:30:37.000,159,11075234,-795,0,1749342636,12641.804225389998,85.35995904000447,54318.26693256001 2025-06-08,00:30:38.000,159,11075278,-795,0,1749342637,12641.784016459998,85.35995904000447,54318.308855279996 2025-06-08,00:30:39.000,159,11075268,-795,0,1749342638,12641.797489079989,85.36700817000383,54318.39968784 2025-06-08,00:30:40.000,159,11075292,-795,0,1749342639,12641.804225389998,85.36700817000383,54318.25994544 2025-06-08,00:30:41.000,159,11075235,-795,0,1749342640,12641.817698009989,85.40930294999998,54318.2809068 2025-06-08,00:30:42.000,159,11075263,-795,0,1749342641,12641.723389669998,85.40225382000062,54318.07129320001 2025-06-08,00:30:43.000,159,11075280,-795,0,1749342642,12641.750334909993,85.4374994700047,54318.09225456 2025-06-08,00:30:44.000,159,11075271,-795,0,1749342643,12641.750334909993,85.40930294999998,54318.32282952 2025-06-08,00:30:45.000,159,11075266,-795,0,1749342644,12641.757071219989,85.39520469000126,54318.45558480001 2025-06-08,00:30:46.000,159,11075263,-795,0,1749342645,12641.716653359988,85.33881164999912,54318.43462344001 2025-06-08,00:30:47.000,159,11075271,-795,0,1749342646,12641.703180739998,85.34586077999847,54318.39968784 2025-06-08,00:30:48.000,159,11075291,-795,0,1749342647,12641.730125979993,85.35995904000447,54318.28789392001 2025-06-08,00:30:49.000,159,11075244,-795,0,1749342648,12641.804225389998,85.36700817000383,54318.21802272001 2025-06-08,00:30:50.000,159,11075268,-795,0,1749342649,12641.777280149989,85.28241861000424,54318.26693256001 2025-06-08,00:30:51.000,159,11075280,-795,0,1749342650,12641.730125979993,85.27536948000488,54318.19007424001 2025-06-08,00:30:52.000,159,11075256,-795,0,1749342651,12641.635817640003,85.30356600000232,54318.0363576 2025-06-08,00:30:53.000,159,11075257,-795,0,1749342652,12641.669499189993,85.31061513000168,54318.27391968 2025-06-08,00:30:54.000,159,11075259,-795,0,1749342653,12641.689708119993,85.26127121999889,54318.37173936 2025-06-08,00:30:55.000,159,11075273,-795,0,1749342654,12641.736862289988,85.24717296000017,54318.43462344001 2025-06-08,00:30:56.000,159,11075268,-795,0,1749342655,12641.709917049993,85.24717296000017,54318.53943024 2025-06-08,00:30:57.000,159,11075300,-795,0,1749342656,12641.716653359988,85.21897644000273,54318.28789392001 2025-06-08,00:30:58.000,159,11075234,-795,0,1749342657,12641.709917049993,85.19782905000466,54318.23898408001 2025-06-08,00:30:59.000,159,11075211,-795,0,1749342658,12641.730125979993,85.21897644000273,54318.16212576 2025-06-08,00:31:00.000,159,11075278,-795,0,1749342659,12641.689708119993,85.21897644000273,54318.11321592 2025-06-08,00:31:01.000,159,11075284,-795,0,1749342660,12641.696444429988,85.1766816599993,54318.23898408001 2025-06-08,00:31:02.000,159,11075270,-795,0,1749342661,12641.635817640003,85.16963252999994,54318.27391968 2025-06-08,00:31:03.000,159,11075273,-795,0,1749342662,12641.629081329993,85.24012383000081,54318.27391968 2025-06-08,00:31:04.000,159,11075294,-795,0,1749342663,12641.757071219989,85.25422208999953,54318.55340448001 2025-06-08,00:31:05.000,159,11075273,-795,0,1749342664,12641.810961699994,85.2260255700021,54318.532443120006 2025-06-08,00:31:06.000,159,11075241,-795,0,1749342665,12641.804225389998,85.26832034999825,54318.294881040005 2025-06-08,00:31:07.000,159,11075268,-795,0,1749342666,12641.763807529998,85.3247133900004,54318.1062288 2025-06-08,00:31:08.000,159,11075228,-795,0,1749342667,12641.804225389998,85.38110643000255,54318.16212576 2025-06-08,00:31:09.000,159,11075277,-795,0,1749342668,12641.743598599998,85.47274512000149,54318.18308712 2025-06-08,00:31:10.000,159,11075334,-795,0,1749342669,12641.656026569988,85.48684338000021,54318.4905204 2025-06-08,00:31:11.000,159,11075261,-795,0,1749342670,12641.494355130002,85.536187290003,54318.44161056 2025-06-08,00:31:12.000,159,11075277,-795,0,1749342671,12641.386574169992,85.55028555000172,54318.350778 2025-06-08,00:31:13.000,159,11075281,-795,0,1749342672,12641.325947379992,85.59258032999787,54318.42763632 2025-06-08,00:31:14.000,159,11075310,-795,0,1749342673,12641.184484869991,85.52208903000428,54318.25295832 2025-06-08,00:31:15.000,159,11075268,-795,0,1749342674,12640.98913188,85.47274512000149,54318.07129320001 2025-06-08,00:31:16.000,159,11075280,-795,0,1749342675,12641.00260449999,85.33176251999976,54318.2110356 2025-06-08,00:31:17.000,159,11075304,-795,0,1749342676,12640.935241399995,85.18373078999866,54318.11321592 2025-06-08,00:31:18.000,159,11075269,-795,0,1749342677,12640.94871402,85.08504297000036,54318.38571360001 2025-06-08,00:31:19.000,159,11075279,-795,0,1749342678,12641.137330699996,85.06389558000228,54318.48353328001 2025-06-08,00:31:20.000,159,11075288,-795,0,1749342679,12641.197957489996,85.09209209999972,54318.52545600001 2025-06-08,00:31:21.000,159,11075237,-795,0,1749342680,12641.299002139996,85.10619035999844,54318.38571360001 2025-06-08,00:31:22.000,159,11075301,-795,0,1749342681,12641.224902729991,85.14143601000251,54318.04334472 2025-06-08,00:31:23.000,159,11075283,-795,0,1749342682,12641.272056900001,85.24717296000017,54318.01539624 2025-06-08,00:31:24.000,159,11075276,-795,0,1749342683,12641.204693799991,85.33176251999976,54318.08526744 2025-06-08,00:31:25.000,159,11075301,-795,0,1749342684,12641.19122118,85.3881555600019,54318.27391968 2025-06-08,00:31:26.000,159,11075261,-795,0,1749342685,12641.164275939991,85.4374994700047,54318.364752240006 2025-06-08,00:31:27.000,159,11075303,-795,0,1749342686,12641.04302235999,85.47274512000149,54318.57436584001 2025-06-08,00:31:28.000,159,11075284,-795,0,1749342687,12641.09017653,85.48684338000021,54318.630262800005 2025-06-08,00:31:29.000,159,11075274,-795,0,1749342688,12641.09017653,85.52913816000364,54318.797953680005 2025-06-08,00:31:30.000,159,11075293,-795,0,1749342689,12641.02954974,85.46569599000213,54318.81891504001 2025-06-08,00:31:31.000,159,11075263,-755,0,1749342690,12641.00260449999,85.48684338000021,54318.52545600001 2025-06-08,00:31:32.000,159,11075274,-795,0,1749342691,12640.915032469995,85.55028555000172,54318.476546159996 2025-06-08,00:31:33.000,159,11075264,-795,0,1749342692,12640.88808723,85.52208903000428,54318.49750752 2025-06-08,00:31:34.000,159,11075295,-795,0,1749342693,12640.84766937,85.57848206999915,54318.46955904 2025-06-08,00:31:35.000,159,11075263,-795,0,1749342694,12640.813987819995,85.52913816000364,54318.846863520004 2025-06-08,00:31:36.000,159,11075247,-795,0,1749342695,12640.80051519999,85.56438381000044,54318.90276048 2025-06-08,00:31:37.000,159,11075303,-795,0,1749342696,12640.753361029994,85.59258032999787,54318.895773360004 2025-06-08,00:31:38.000,159,11075321,-795,0,1749342697,12640.652316379994,85.5714329399998,54318.78397944 2025-06-08,00:31:39.000,159,11075301,-795,0,1749342698,12640.638843759989,85.64192424000066,54318.749043840005 2025-06-08,00:31:40.000,159,11075228,-795,0,1749342699,12640.645580069999,85.62782598000194,54318.65821128 2025-06-08,00:31:41.000,159,11075259,-795,0,1749342700,12640.598425899989,85.59962946000451,54318.67218552001 2025-06-08,00:31:43.000,159,11075307,-795,0,1749342702,12640.497381249988,85.54323642000236,54318.581352960005 2025-06-08,00:31:44.000,159,11075271,-795,0,1749342703,12640.558008039989,85.45159773000341,54318.867824880006 2025-06-08,00:31:45.000,159,11075288,-795,0,1749342704,12640.598425899989,85.536187290003,54318.76301808 2025-06-08,00:31:46.000,159,11075224,-795,0,1749342705,12640.558008039989,85.67716989000473,54318.71410824 2025-06-08,00:31:47.000,159,11075272,-795,0,1749342706,12640.315500880002,85.86044727000262,54318.749043840005 2025-06-08,00:31:48.000,159,11075250,-795,0,1749342707,12640.180774679997,85.92388944000413,54318.53943024 2025-06-08,00:31:49.000,159,11075272,-795,0,1749342708,12640.039312169996,85.93093857000349,54318.56737872 2025-06-08,00:31:50.000,159,11075295,-795,0,1749342709,12639.965212759991,85.90979117999814,54318.5953272 2025-06-08,00:31:51.000,159,11075309,-795,0,1749342710,12639.91132228,85.77585771000304,54318.48353328001 2025-06-08,00:31:52.000,159,11075290,-795,0,1749342711,12639.945003829991,85.71241554000153,54318.70712112 2025-06-08,00:31:54.000,159,11075263,-795,0,1749342713,12639.86416810999,85.74766118999833,54318.78397944 2025-06-08,00:31:54.000,159,11075303,-795,0,1749342713,12639.91132228,85.79700510000112,54318.88878624001 2025-06-08,00:31:55.000,159,11075289,-795,0,1749342714,12639.76312345999,85.82520161999855,54319.02852864001 2025-06-08,00:31:56.000,159,11075283,-795,0,1749342715,12639.72944191,85.88864379000006,54318.99359304 2025-06-08,00:31:57.000,159,11075257,-795,0,1749342716,12639.64186987999,85.88864379000006,54318.90974760001 2025-06-08,00:31:58.000,159,11075286,-795,0,1749342717,12639.554297849994,85.8815946600007,54318.846863520004 2025-06-08,00:31:59.000,159,11075293,-795,0,1749342718,12639.45998950999,85.88864379000006,54318.90974760001 2025-06-08,00:32:00.000,159,11075248,-795,0,1749342719,12639.433044269994,85.86749640000198,54318.965644560005 2025-06-08,00:32:01.000,159,11075310,-795,0,1749342720,12639.305054379998,85.85339814000326,54319.17525816001 2025-06-08,00:32:02.000,159,11075274,-795,0,1749342721,12639.244427589998,85.8463490100039,54319.12634832001 2025-06-08,00:32:03.000,159,11075266,-795,0,1749342722,12639.008656739992,85.90274204999878,54319.07743848001 2025-06-08,00:32:04.000,159,11075312,-795,0,1749342723,12638.921084709997,85.95208596000157,54319.04949 2025-06-08,00:32:05.000,159,11075266,-795,0,1749342724,12638.894139470001,85.95208596000157,54318.797953680005 2025-06-08,00:32:06.000,159,11075288,-795,0,1749342725,12638.941293639997,86.07192116999795,54318.83288928 2025-06-08,00:32:07.000,159,11075312,-795,0,1749342726,12639.001920429997,86.04372465000051,54318.9446832 2025-06-08,00:32:08.000,159,11075264,-795,0,1749342727,12639.055810910002,85.89569291999942,54318.90974760001 2025-06-08,00:32:09.000,159,11075323,-795,0,1749342728,12638.914348400001,85.75471031999768,54319.10538696001 2025-06-08,00:32:10.000,159,11075244,-795,0,1749342729,12638.846985299992,85.64192424000066,54319.133335440005 2025-06-08,00:32:11.000,159,11075228,-795,0,1749342730,12638.62468706999,85.69126815000345,54319.02852864001 2025-06-08,00:32:12.000,159,11075306,-795,0,1749342731,12638.59100552,85.74766118999833,54319.16827104 2025-06-08,00:32:13.000,159,11075302,-795,0,1749342732,12638.46301562999,85.7829068400024,54318.9446832 2025-06-08,00:32:14.000,159,11075260,-795,0,1749342733,12638.46975194,85.80405423000047,54318.867824880006 2025-06-08,00:32:15.000,159,11075282,-795,0,1749342734,12638.44280669999,85.8463490100039,54319.035515760006 2025-06-08,00:32:16.000,159,11075315,-795,0,1749342735,12638.476488249995,85.82520161999855,54319.05647712001 2025-06-08,00:32:17.000,159,11075300,-795,0,1749342736,12638.5101698,85.76880858000368,54319.14730968 2025-06-08,00:32:18.000,159,11075215,-795,0,1749342737,12638.48322455999,85.65602249999938,54319.2591036 2025-06-08,00:32:19.000,159,11075274,-795,0,1749342738,12638.32828943,85.54323642000236,54319.16128392 2025-06-08,00:32:20.000,159,11075262,-795,0,1749342739,12638.267662639999,85.41635207999934,54319.14032256 2025-06-08,00:32:21.000,159,11075270,-795,0,1749342740,12638.186826919999,85.35290990999783,54319.231155120004 2025-06-08,00:32:22.000,159,11075293,-795,0,1749342741,12638.092518579993,85.25422208999953,54319.063464240004 2025-06-08,00:32:23.000,159,11075269,-795,0,1749342742,12637.850011419992,85.20487818000402,54319.09141272 2025-06-08,00:32:24.000,159,11075256,-795,0,1749342743,12637.796120940002,85.14848514000187,54319.07743848001 2025-06-08,00:32:25.000,159,11075276,-795,0,1749342744,12637.775912010002,85.12733775000379,54319.2591036 2025-06-08,00:32:26.000,159,11075279,-795,0,1749342745,12637.634449500001,85.04979732000356,54319.517627040004 2025-06-08,00:32:27.000,159,11075264,-795,0,1749342746,12637.51319592,85.00750254000013,54319.5036528 2025-06-08,00:32:28.000,159,11075287,-795,0,1749342747,12637.35152448,84.95110949999798,54319.39185888001 2025-06-08,00:32:29.000,159,11075312,-795,0,1749342748,12637.24374351999,84.92291298000055,54319.38487176 2025-06-08,00:32:30.000,159,11075267,-795,0,1749342749,12637.08207207999,84.95815863000462,54319.30801344 2025-06-08,00:32:31.000,159,11075301,-795,0,1749342750,12637.10901732,84.92291298000055,54319.41282024001 2025-06-08,00:32:32.000,159,11075267,-795,0,1749342751,12637.021445289989,84.9299621099999,54319.419807360006 2025-06-08,00:32:33.000,159,11075291,-795,0,1749342752,12636.933873259994,84.88061820000439,54319.349936160004 2025-06-08,00:32:34.000,159,11075235,-795,0,1749342753,12636.866510159998,84.77488124999945,54319.44775584 2025-06-08,00:32:35.000,159,11075243,-795,0,1749342754,12636.826092299998,84.67619343000115,54319.6433952 2025-06-08,00:32:36.000,159,11075270,-795,0,1749342755,12636.758729200003,84.69029168999987,54319.734227760004 2025-06-08,00:32:37.000,159,11075278,-795,0,1749342756,12636.637475620002,84.66209517000243,54319.61544672 2025-06-08,00:32:38.000,159,11075252,-795,0,1749342757,12636.570112519992,84.59160387000156,54319.69929216001 2025-06-08,00:32:39.000,159,11075277,-795,0,1749342758,12636.509485729992,84.60570213000028,54319.60845960001 2025-06-08,00:32:40.000,159,11075299,-795,0,1749342759,12636.394968460001,84.53521082999941,54319.52461416 2025-06-08,00:32:41.000,159,11075249,-795,0,1749342760,12636.26697856999,84.47881779000454,54319.66435656 2025-06-08,00:32:42.000,159,11075269,-795,0,1749342761,12636.159197609995,84.43652301000111,54319.65038232 2025-06-08,00:32:43.000,159,11075300,-795,0,1749342762,12635.86279996999,84.40832649000367,54319.45474296 2025-06-08,00:32:44.000,159,11075251,-795,0,1749342763,12635.936899379994,84.38012996999896,54319.83903456 2025-06-08,00:32:45.000,159,11075308,-795,0,1749342764,12635.84259103999,84.33078606000345,54319.92986712 2025-06-08,00:32:46.000,159,11075264,-795,0,1749342765,12635.734810079994,84.30258953999873,54319.89493152001 2025-06-08,00:32:47.000,159,11075282,-795,0,1749342766,12635.600083879988,84.26029476000258,54319.685317920004 2025-06-08,00:32:48.000,159,11075292,-795,0,1749342767,12635.451885059992,84.26029476000258,54319.636408080005 2025-06-08,00:32:49.000,159,11075296,-795,0,1749342768,12635.404730889997,84.23209823999787,54319.77615048001 2025-06-08,00:32:50.000,159,11075267,-795,0,1749342769,12635.263268379997,84.16865607000364,54319.69929216001 2025-06-08,00:32:51.000,159,11075313,-795,0,1749342770,12635.128542179991,84.15455781000492,54319.76916336 2025-06-08,00:32:52.000,159,11075303,-795,0,1749342771,12635.00728859999,84.11226303000149,54319.79711184001 2025-06-08,00:32:53.000,159,11075309,-795,0,1749342772,12634.84561715999,84.07701738000469,54319.66435656 2025-06-08,00:32:54.000,159,11075281,-795,0,1749342773,12634.85235347,84.05586998999934,54319.66435656 2025-06-08,00:32:55.000,159,11075275,-795,0,1749342774,12634.818671919995,83.98537868999847,54319.76916336 2025-06-08,00:32:56.000,159,11075322,-795,0,1749342775,12634.70415464999,83.9289856500036,54319.398846000004 2025-06-08,00:32:57.000,159,11075293,-795,0,1749342776,12634.596373689994,83.84439609000401,54319.349936160004 2025-06-08,00:32:59.000,159,11075266,-795,0,1749342778,12634.192195089992,83.95718217000103,54319.203206640006 2025-06-08,00:33:00.000,159,11075279,-795,0,1749342779,12634.023787339996,83.99947695000446,54319.39185888001 2025-06-08,00:33:01.000,159,11075297,-795,0,1749342780,12634.077677820002,84.03472260000126,54319.51063992001 2025-06-08,00:33:02.000,159,11075316,-795,0,1749342781,12633.969896859991,84.03472260000126,54319.46173008001 2025-06-08,00:33:03.000,159,11075300,-795,0,1749342782,12633.976633170001,84.03472260000126,54319.62243384 2025-06-08,00:33:04.000,159,11075281,-795,0,1749342783,12633.909270069991,84.05586998999934,54319.252116480005 2025-06-08,00:33:05.000,159,11075325,-795,0,1749342784,12633.81496173,84.07701738000469,54319.15429680001 2025-06-08,00:33:06.000,159,11075275,-795,0,1749342785,12633.841906969996,84.06996824999806,54319.38487176 2025-06-08,00:33:07.000,159,11075322,-795,0,1749342786,12633.78801648999,84.11931216000085,54319.26609072 2025-06-08,00:33:08.000,159,11075316,-795,0,1749342787,12633.67349922,84.03472260000126,54319.5036528 2025-06-08,00:33:09.000,159,11075306,-795,0,1749342788,12633.62634504999,84.05586998999934,54319.4337816 2025-06-08,00:33:10.000,159,11075307,-795,0,1749342789,12633.579190879995,84.08406651000405,54319.468717200005 2025-06-08,00:33:11.000,159,11075339,-795,0,1749342790,12633.57245457,84.07701738000469,54319.62942096001 2025-06-08,00:33:12.000,159,11075295,-795,0,1749342791,12633.498355159994,84.09111564000341,54319.47570432 2025-06-08,00:33:13.000,159,11075316,-795,0,1749342792,12633.46467360999,84.1263612900002,54319.33596192 2025-06-08,00:33:14.000,159,11075292,-795,0,1749342793,12633.262584309989,84.13341041999956,54319.14032256 2025-06-08,00:33:15.000,159,11075315,-795,0,1749342794,12633.249111689998,84.14045954999892,54319.1193612 2025-06-08,00:33:16.000,159,11075262,-795,0,1749342795,12633.148067039998,84.175705200003,54319.2591036 2025-06-08,00:33:17.000,159,11075289,-795,0,1749342796,12633.107649179998,84.16160694000428,54319.33596192 2025-06-08,00:33:18.000,159,11075327,-795,0,1749342797,12633.006604529997,84.18980346000171,54319.468717200005 2025-06-08,00:33:19.000,159,11075304,-795,0,1749342798,12632.945977739997,84.21799997999915,54319.35692328 2025-06-08,00:33:20.000,159,11075299,-795,0,1749342799,12632.871878329992,84.21799997999915,54319.29403920001 2025-06-08,00:33:21.000,159,11075261,-795,0,1749342800,12632.817987850001,84.28144215000066,54319.14032256 2025-06-08,00:33:22.000,159,11075309,-795,0,1749342801,12632.730415819991,84.30258953999873,54319.1892324 2025-06-08,00:33:23.000,159,11075274,-795,0,1749342802,12632.562008069995,84.3096386699981,54319.084425600005 2025-06-08,00:33:24.000,159,11075315,-795,0,1749342803,12632.46769972999,84.33078606000345,54319.014554400004 2025-06-08,00:33:25.000,159,11075303,-795,0,1749342804,12632.359918769995,84.35898258000088,54319.19621952001 2025-06-08,00:33:26.000,159,11075267,-795,0,1749342805,12632.25213781,84.42242475000239,54319.203206640006 2025-06-08,00:33:27.000,159,11075322,-795,0,1749342806,12632.191511019999,84.39422822999768,54319.27307784001 2025-06-08,00:33:28.000,159,11075323,-795,0,1749342807,12632.097202679994,84.38012996999896,54319.32198768001 2025-06-08,00:33:29.000,159,11075299,-795,0,1749342808,12632.029839579998,84.44357214000047,54319.04949 2025-06-08,00:33:30.000,159,11075310,-795,0,1749342809,12631.861431830002,84.43652301000111,54318.9446832 2025-06-08,00:33:31.000,159,11075311,-795,0,1749342810,12631.740178250002,84.45062126999983,54318.88179912 2025-06-08,00:33:32.000,159,11075333,-795,0,1749342811,12631.585243119996,84.41537562000303,54318.83987640001 2025-06-08,00:33:33.000,159,11075258,-795,0,1749342812,12631.524616329996,84.43652301000111,54319.014554400004 2025-06-08,00:33:34.000,159,11075307,-755,0,1749342813,12631.36968119999,84.40832649000367,54319.02852864001 2025-06-08,00:33:35.000,159,11075313,-795,0,1749342814,12631.29558179,84.44357214000047,54319.035515760006 2025-06-08,00:33:36.000,159,11075280,-795,0,1749342815,12631.26863654999,84.41537562000303,54319.05647712001 2025-06-08,00:33:37.000,159,11075336,-795,0,1749342816,12631.14738296999,84.38012996999896,54318.92372184 2025-06-08,00:33:38.000,159,11075332,-795,0,1749342817,12630.999184149994,84.35193345000152,54318.69314688001 2025-06-08,00:33:39.000,159,11075309,-795,0,1749342818,12630.857721639994,84.40127736000431,54318.532443120006 2025-06-08,00:33:40.000,159,11075310,-795,0,1749342819,12630.797094849993,84.33078606000345,54318.43462344001 2025-06-08,00:33:41.000,159,11075333,-795,0,1749342820,12630.736468059993,84.3096386699981,54318.5953272 2025-06-08,00:33:42.000,159,11075278,-795,0,1749342821,12630.655632339993,84.28144215000066,54318.728082480004 2025-06-08,00:33:43.000,159,11075348,-795,0,1749342822,12630.541115070002,84.2743930200013,54318.65122416001 2025-06-08,00:33:44.000,159,11075294,-795,0,1749342823,12630.359234700001,84.25324563000322,54318.37173936 2025-06-08,00:33:45.000,159,11075304,-795,0,1749342824,12630.419861490001,84.23209823999787,54318.511481760004 2025-06-08,00:33:46.000,159,11075325,-795,0,1749342825,12630.426597799997,84.18980346000171,54318.33680376001 2025-06-08,00:33:47.000,159,11075268,-795,0,1749342826,12630.339025770001,84.15455781000492,54318.25295832 2025-06-08,00:33:48.000,159,11075231,-795,0,1749342827,12630.305344219996,84.13341041999956,54318.245971200005 2025-06-08,00:33:49.000,159,11075292,-795,0,1749342828,12630.17735433,84.11226303000149,54318.11321592 2025-06-08,00:33:50.000,159,11075315,-795,0,1749342829,12630.10999122999,84.10521390000213,54318.18308712 2025-06-08,00:33:51.000,159,11075288,-795,0,1749342830,12630.03589182,84.10521390000213,54318.05731896 2025-06-08,00:33:52.000,159,11075233,-795,0,1749342831,12630.15040908999,84.09111564000341,54318.27391968 2025-06-08,00:33:53.000,159,11075310,-795,0,1749342832,12630.123463849995,84.06996824999806,54318.23199696 2025-06-08,00:33:54.000,159,11075275,-795,0,1749342833,12630.042628129995,84.07701738000469,54317.826744 2025-06-08,00:33:55.000,159,11075312,-795,0,1749342834,12630.02915550999,84.1263612900002,54317.79879552 2025-06-08,00:33:56.000,159,11075315,-795,0,1749342835,12630.06957336999,84.11931216000085,54317.693988720006 2025-06-08,00:33:57.000,159,11075288,-795,0,1749342836,12630.15040908999,84.14045954999892,54317.77783416 2025-06-08,00:33:58.000,159,11075285,-795,0,1749342837,12630.10999122999,84.05586998999934,54317.99443488 2025-06-08,00:33:59.000,159,11075278,-795,0,1749342838,12630.143672779996,84.09111564000341,54317.8966152 2025-06-08,00:34:00.000,159,11075326,-795,0,1749342839,12630.231244809991,84.09816477000277,54317.83373112001 2025-06-08,00:34:01.000,159,11075274,-795,0,1749342840,12630.25819005,84.13341041999956,54317.90360232001 2025-06-08,00:34:02.000,159,11075251,-795,0,1749342841,12630.339025770001,84.18275433000235,54317.64507888001 2025-06-08,00:34:03.000,159,11075312,-795,0,1749342842,12630.325553149996,84.18275433000235,54317.43546528 2025-06-08,00:34:04.000,159,11075301,-795,0,1749342843,12630.325553149996,84.20390172000043,54317.358606960006 2025-06-08,00:34:05.000,159,11075305,-795,0,1749342844,12630.386179939997,84.21095084999979,54317.30969712001 2025-06-08,00:34:06.000,159,11075312,-795,0,1749342845,12630.325553149996,84.26734389000194,54317.135019119996 2025-06-08,00:34:07.000,159,11075266,-795,0,1749342846,12630.473751969992,84.29554040999938,54317.56123344 2025-06-08,00:34:08.000,159,11075260,-795,0,1749342847,12630.547851379997,84.32373693000409,54317.54027208 2025-06-08,00:34:09.000,159,11075265,-795,0,1749342848,12630.608478169997,84.31668780000473,54317.470400879996 2025-06-08,00:34:10.000,159,11075317,-795,0,1749342849,12630.648896029998,84.28144215000066,54317.42149104 2025-06-08,00:34:11.000,159,11075315,-795,0,1749342850,12630.648896029998,84.36603171000024,54317.0581608 2025-06-08,00:34:12.000,159,11075287,-795,0,1749342851,12630.702786510003,84.40127736000431,54317.03719944 2025-06-08,00:34:13.000,159,11075311,-795,0,1749342852,12630.776885919993,84.40832649000367,54317.04418656001 2025-06-08,00:34:14.000,159,11075250,-795,0,1749342853,12630.662368650002,84.49996518000262,54316.6738692 2025-06-08,00:34:15.000,159,11075279,-795,0,1749342854,12630.824040089989,84.49996518000262,54317.21187744001 2025-06-08,00:34:16.000,159,11075272,-795,0,1749342855,12630.898139499994,84.54225995999877,54317.24681304 2025-06-08,00:34:17.000,159,11075287,-795,0,1749342856,12631.019393079994,84.52816170000006,54317.23283880001 2025-06-08,00:34:18.000,159,11075251,-795,0,1749342857,12631.039602009994,84.5211125700007,54317.15598048 2025-06-08,00:34:19.000,159,11075263,-795,0,1749342858,12631.019393079994,84.63389864999772,54316.80662448001 2025-06-08,00:34:20.000,159,11075273,-795,0,1749342859,12631.100228799995,84.62684951999836,54316.71579192 2025-06-08,00:34:21.000,159,11075320,-795,0,1749342860,12631.16759189999,84.69029168999987,54316.77168888 2025-06-08,00:34:22.000,159,11075289,-795,0,1749342861,12631.20800975999,84.74668473000202,54316.79265024 2025-06-08,00:34:23.000,159,11075316,-795,0,1749342862,12631.20800975999,84.78897950999817,54316.77867600001 2025-06-08,00:34:24.000,159,11075295,-795,0,1749342863,12631.27537286,84.82422516000224,54316.834572960004 2025-06-08,00:34:25.000,159,11075319,-795,0,1749342864,12631.35620858,84.88061820000439,54316.94636688001 2025-06-08,00:34:26.000,159,11075261,-795,0,1749342865,12631.41683537,84.90176559000247,54316.9184184 2025-06-08,00:34:27.000,159,11075292,-795,0,1749342866,12631.39662644,84.95815863000462,54316.86252144 2025-06-08,00:34:28.000,159,11075312,-795,0,1749342867,12631.45725323,85.02160079999885,54316.62495936 2025-06-08,00:34:29.000,159,11075280,-795,0,1749342868,12631.4370443,85.06389558000228,54316.56207528001 2025-06-08,00:34:30.000,159,11075263,-795,0,1749342869,12631.484198469996,85.12028862000443,54316.46425560001 2025-06-08,00:34:31.000,159,11075262,-795,0,1749342870,12631.565034189996,85.09914122999908,54316.55508816 2025-06-08,00:34:32.000,159,11075325,-795,0,1749342871,12631.605452049997,85.12733775000379,54316.799637359996 2025-06-08,00:34:33.000,159,11075264,-795,0,1749342872,12631.625660979997,85.16963252999994,54316.80662448001 2025-06-08,00:34:34.000,159,11075278,-795,0,1749342873,12631.598715740001,85.19782905000466,54316.603998 2025-06-08,00:34:35.000,159,11075312,-795,0,1749342874,12631.585243119996,85.2260255700021,54316.65290784 2025-06-08,00:34:36.000,159,11075277,-795,0,1749342875,12631.672815149992,85.26127121999889,54316.38739728 2025-06-08,00:34:37.000,159,11075315,-795,0,1749342876,12631.733441939992,85.20487818000402,54316.47822984 2025-06-08,00:34:38.000,159,11075326,-795,0,1749342877,12631.767123489997,85.26127121999889,54316.40835864 2025-06-08,00:34:39.000,159,11075341,-795,0,1749342878,12631.767123489997,85.27536948000488,54316.33848744 2025-06-08,00:34:40.000,159,11075278,-795,0,1749342879,12631.827750279997,85.26127121999889,54316.58303664 2025-06-08,00:34:41.000,159,11075305,-795,0,1749342880,12631.861431830002,85.27536948000488,54316.62495936 2025-06-08,00:34:42.000,159,11075237,-795,0,1749342881,12631.847959209997,85.24012383000081,54316.59002376001 2025-06-08,00:34:43.000,159,11075289,-795,0,1749342882,12631.868168139998,85.24717296000017,54316.54111392001 2025-06-08,00:34:44.000,159,11075297,-795,0,1749342883,12631.834486589993,85.26127121999889,54316.114899600005 2025-06-08,00:34:45.000,159,11075324,-795,0,1749342884,12631.874904449993,85.23307470000145,54316.19874504 2025-06-08,00:34:46.000,159,11075303,-795,0,1749342885,12631.942267549988,85.25422208999953,54316.17079656 2025-06-08,00:34:47.000,159,11075313,-795,0,1749342886,12632.016366959993,85.2260255700021,54316.32451320001 2025-06-08,00:34:48.000,159,11075331,-795,0,1749342887,12632.056784819993,85.21897644000273,54316.30355184001 2025-06-08,00:34:49.000,159,11075322,-795,0,1749342888,12632.117411609994,85.18373078999866,54316.48521696 2025-06-08,00:34:50.000,159,11075286,-795,0,1749342889,12632.103938989989,85.15553427000123,54316.33848744 2025-06-08,00:34:51.000,159,11075267,-795,0,1749342890,12632.151093159999,85.19782905000466,54316.38739728 2025-06-08,00:34:52.000,159,11075302,-795,0,1749342891,12632.22519256999,85.21192731000338,54316.36643592 2025-06-08,00:34:53.000,159,11075335,-795,0,1749342892,12632.238665189994,85.21897644000273,54316.19874504 2025-06-08,00:34:54.000,159,11075288,-795,0,1749342893,12632.25213781,85.26127121999889,54316.10791248001 2025-06-08,00:34:55.000,159,11075327,-795,0,1749342894,12632.32623721999,85.29651687000296,54316.1498352 2025-06-08,00:34:56.000,159,11075306,-795,0,1749342895,12632.42728186999,85.31766426000104,54316.233680640005 2025-06-08,00:34:57.000,159,11075309,-795,0,1749342896,12632.501381279995,85.30356600000232,54316.47124272001 2025-06-08,00:34:58.000,159,11075265,-795,0,1749342897,12632.52832651999,85.35995904000447,54316.38739728 2025-06-08,00:34:59.000,159,11075306,-795,0,1749342898,12632.602425929996,85.35290990999783,54316.26861624 2025-06-08,00:35:00.000,159,11075230,-795,0,1749342899,12632.582216999996,85.44454860000405,54316.25464200001 2025-06-08,00:35:01.000,159,11075301,-795,0,1749342900,12632.716943200001,85.4374994700047,54316.10791248001 2025-06-08,00:35:02.000,159,11075301,-795,0,1749342901,12632.784306299996,85.52913816000364,54316.08695112001 2025-06-08,00:35:03.000,159,11075292,-795,0,1749342902,12632.871878329992,85.55028555000172,54316.14284808 2025-06-08,00:35:04.000,159,11075337,-795,0,1749342903,12632.892087259992,85.61372772000323,54316.079964 2025-06-08,00:35:05.000,159,11075323,-795,0,1749342904,12632.986395599997,85.62782598000194,54316.20573216001 2025-06-08,00:35:06.000,159,11075270,-795,0,1749342905,12633.127858109998,85.64192424000066,54316.26861624 2025-06-08,00:35:07.000,159,11075316,-795,0,1749342906,12633.107649179998,85.69126815000345,54316.163809440004 2025-06-08,00:35:08.000,159,11075346,-795,0,1749342907,12633.208693829998,85.75471031999768,54316.24765488 2025-06-08,00:35:09.000,159,11075304,-795,0,1749342908,12633.316474789994,85.76175945000432,54316.13586096001 2025-06-08,00:35:10.000,159,11075299,-795,0,1749342909,12633.397310509994,85.87454553000134,54315.996118560004 2025-06-08,00:35:11.000,159,11075306,-795,0,1749342910,12633.518564089994,85.93093857000349,54316.14284808 2025-06-08,00:35:12.000,159,11075242,-795,0,1749342911,12633.58592718999,85.980282479999,54316.14284808 2025-06-08,00:35:13.000,159,11075318,-795,0,1749342912,12633.69370815,86.05077377999987,54316.19175792 2025-06-08,00:35:14.000,159,11075258,-795,0,1749342913,12633.63308136,86.10011769000266,54316.12188672 2025-06-08,00:35:15.000,159,11075293,-795,0,1749342914,12633.71391708,86.12126508000074,54316.17778368001 2025-06-08,00:35:16.000,159,11075252,-795,0,1749342915,12633.761071249995,86.2270020299984,54316.17778368001 2025-06-08,00:35:17.000,159,11075321,-795,0,1749342916,12633.902533759996,86.26224768000247,54316.2895776 2025-06-08,00:35:18.000,159,11075334,-795,0,1749342917,12633.936215310001,86.35388637000142,54316.017079920006 2025-06-08,00:35:19.000,159,11075299,-795,0,1749342918,12634.030523649992,86.3397881100027,54316.10791248001 2025-06-08,00:35:20.000,159,11075290,-795,0,1749342919,12634.084414129997,86.44552506000036,54316.09393824 2025-06-08,00:35:21.000,159,11075297,-795,0,1749342920,12634.151777229992,86.50191810000251,54316.12887384001 2025-06-08,00:35:22.000,159,11075247,-795,0,1749342921,12634.252821879993,86.54421287999867,54316.39438440001 2025-06-08,00:35:23.000,159,11075306,-795,0,1749342922,12634.306712359998,86.54421287999867,54316.43630712 2025-06-08,00:35:24.000,159,11075311,-795,0,1749342923,12634.273030809993,86.61470417999953,54316.38041016 2025-06-08,00:35:25.000,159,11075283,-795,0,1749342924,12634.340393910003,86.6217533099989,54316.36643592 2025-06-08,00:35:26.000,159,11075286,-795,0,1749342925,12634.387548079998,86.69224460999976,54316.17778368001 2025-06-08,00:35:27.000,159,11075294,-795,0,1749342926,12634.508801659998,86.73453939000319,54316.39438440001 2025-06-08,00:35:28.000,159,11075284,-795,0,1749342927,12634.589637379999,86.7838832999987,54316.39438440001 2025-06-08,00:35:29.000,159,11075318,-795,0,1749342928,12634.62331892999,86.80503069000406,54316.39438440001 2025-06-08,00:35:30.000,159,11075236,-795,0,1749342929,12634.64352785999,86.86142372999893,54316.3594488 2025-06-08,00:35:31.000,159,11075304,-795,0,1749342930,12634.697418339994,86.86847285999829,54316.52713968 2025-06-08,00:35:32.000,159,11075268,-795,0,1749342931,12634.75130882,86.91781677000108,54316.59701088 2025-06-08,00:35:33.000,159,11075306,-795,0,1749342932,12634.879298709995,86.9319150299998,54316.68085632001 2025-06-08,00:35:34.000,159,11075284,-795,0,1749342933,12634.85235347,86.9319150299998,54316.54111392001 2025-06-08,00:35:35.000,159,11075324,-795,0,1749342934,12634.93318919,86.90371851000236,54316.47124272001 2025-06-08,00:35:36.000,159,11075345,-795,0,1749342935,12634.98707966999,86.9319150299998,54316.54810104 2025-06-08,00:35:37.000,159,11075252,-795,0,1749342936,12635.01402491,86.97420981000323,54316.58303664 2025-06-08,00:35:38.000,159,11075231,-795,0,1749342937,12635.05444277,87.03765198000474,54316.54810104 2025-06-08,00:35:39.000,159,11075323,-795,0,1749342938,12635.067915389991,86.96716068000387,54316.70181768 2025-06-08,00:35:40.000,159,11075220,-795,0,1749342939,12635.11506956,86.98125894000259,54316.736753280005 2025-06-08,00:35:41.000,159,11075328,-795,0,1749342940,12635.128542179991,86.95306241999788,54316.736753280005 2025-06-08,00:35:42.000,159,11075264,-795,0,1749342941,12635.222850519996,87.00240633000067,54316.93239264 2025-06-08,00:35:43.000,159,11075288,-795,0,1749342942,12635.263268379997,87.02355371999874,54316.62495936 2025-06-08,00:35:44.000,159,11075297,-795,0,1749342943,12635.330631479992,87.08699589000025,54316.65989496001 2025-06-08,00:35:45.000,159,11075337,-795,0,1749342944,12635.418203510002,86.98830807000195,54316.72976616001 2025-06-08,00:35:46.000,159,11075269,-795,0,1749342945,12635.485566609997,87.01650458999939,54316.75771464001 2025-06-08,00:35:47.000,159,11075308,-795,0,1749342946,12635.472093989993,86.98830807000195,54316.834572960004 2025-06-08,00:35:48.000,159,11075293,-795,0,1749342947,12635.539457090003,87.0306028499981,54317.10008352 2025-06-08,00:35:49.000,159,11075292,-795,0,1749342948,12635.505775539998,87.05175024000346,54316.91143128 2025-06-08,00:35:50.000,159,11075278,-795,0,1749342949,12635.600083879988,87.0447011100041,54316.96034112 2025-06-08,00:35:51.000,159,11075321,-795,0,1749342950,12635.701128529989,87.02355371999874,54317.16296760001 2025-06-08,00:35:52.000,159,11075315,-795,0,1749342951,12635.761755319989,87.00945546000003,54316.93239264 2025-06-08,00:35:53.000,159,11075343,-795,0,1749342952,12635.788700559999,87.00945546000003,54317.002263840004 2025-06-08,00:35:54.000,159,11075248,-795,0,1749342953,12635.714601149994,87.10109414999897,54316.736753280005 2025-06-08,00:35:55.000,159,11075285,-795,0,1749342954,12635.795436869994,87.02355371999874,54316.87649568001 2025-06-08,00:35:56.000,159,11075280,-795,0,1749342955,12635.84259103999,87.03765198000474,54317.05117368 2025-06-08,00:35:57.000,159,11075308,-795,0,1749342956,12635.876272589994,86.98125894000259,54317.20489032 2025-06-08,00:35:58.000,159,11075351,-795,0,1749342957,12635.896481519994,87.02355371999874,54317.23283880001 2025-06-08,00:35:59.000,159,11075293,-795,0,1749342958,12635.93016307,87.0447011100041,54317.15598048 2025-06-08,00:36:00.000,159,11075311,-795,0,1749342959,12636.00426247999,87.05175024000346,54317.09309640001 2025-06-08,00:36:01.000,159,11075270,-795,0,1749342960,12636.08509819999,87.01650458999939,54317.05117368 2025-06-08,00:36:02.000,159,11075225,-795,0,1749342961,12636.078361889995,87.0447011100041,54317.03719944 2025-06-08,00:36:03.000,159,11075304,-795,0,1749342962,12636.12551605999,86.99535720000131,54316.96034112 2025-06-08,00:36:04.000,159,11075292,-795,0,1749342963,12636.13225237,86.95306241999788,54316.91143128 2025-06-08,00:36:05.000,159,11075330,-795,0,1749342964,12636.320869049996,86.88257112000429,54317.121044880005 2025-06-08,00:36:06.000,159,11075329,-795,0,1749342965,12636.394968460001,86.93896415999916,54317.16296760001 2025-06-08,00:36:07.000,159,11075324,-795,0,1749342966,12636.489276799992,86.95306241999788,54317.37956832001 2025-06-08,00:36:08.000,159,11075305,-795,0,1749342967,12636.401704769996,87.00945546000003,54317.34463272 2025-06-08,00:36:09.000,159,11075291,-795,0,1749342968,12636.556639900002,86.98125894000259,54317.29572288 2025-06-08,00:36:10.000,159,11075232,-795,0,1749342969,12636.509485729992,87.01650458999939,54317.27476152 2025-06-08,00:36:11.000,159,11075234,-795,0,1749342970,12636.563376209997,87.07289763000153,54317.34463272 2025-06-08,00:36:12.000,159,11075263,-795,0,1749342971,12636.630739309992,87.10109414999897,54317.42149104 2025-06-08,00:36:13.000,159,11075263,-795,0,1749342972,12636.617266690002,87.00945546000003,54317.59616904001 2025-06-08,00:36:15.000,159,11075309,-795,0,1749342974,12636.637475620002,87.0306028499981,54317.673027360004 2025-06-08,00:36:15.000,159,11075328,-795,0,1749342974,12636.583585139997,87.0447011100041,54317.54725920001 2025-06-08,00:36:16.000,159,11075308,-795,0,1749342975,12636.684629789997,87.0447011100041,54317.81975688 2025-06-08,00:36:17.000,159,11075300,-795,0,1749342976,12636.785674439998,87.07289763000153,54317.76385992001 2025-06-08,00:36:18.000,159,11075228,-795,0,1749342977,12636.785674439998,87.09404501999961,54317.742898560005 2025-06-08,00:36:19.000,159,11075256,-795,0,1749342978,12636.731783959993,87.0799467600009,54317.77783416 2025-06-08,00:36:20.000,159,11075324,-795,0,1749342979,12636.765465509998,87.08699589000025,54317.791808400005 2025-06-08,00:36:21.000,159,11075306,-795,0,1749342980,12636.677893480002,87.09404501999961,54317.74988568 2025-06-08,00:36:22.000,159,11075330,-795,0,1749342981,12636.711575029993,87.11519240999769,54318.05033184001 2025-06-08,00:36:23.000,159,11075365,-795,0,1749342982,12636.819355989988,87.15043806000176,54318.30186816 2025-06-08,00:36:24.000,159,11075298,-795,0,1749342983,12636.758729200003,87.17158544999984,54318.18308712 2025-06-08,00:36:25.000,159,11075388,-795,0,1749342984,12636.819355989988,87.12929067000368,54318.28789392001 2025-06-08,00:36:26.000,159,11075261,-795,0,1749342985,12636.853037539993,87.15748719000112,54318.09924168001 2025-06-08,00:36:27.000,159,11075270,-795,0,1749342986,12636.879982779988,87.15748719000112,54318.14815152001 2025-06-08,00:36:28.000,159,11075339,-795,0,1749342987,12636.873246469993,87.17158544999984,54318.23199696 2025-06-08,00:36:29.000,159,11075288,-795,0,1749342988,12636.974291119994,87.1433889300024,54318.25994544 2025-06-08,00:36:30.000,159,11075324,-795,0,1749342989,12636.906928019998,87.1786345799992,54318.45558480001 2025-06-08,00:36:31.000,159,11075307,-795,0,1749342990,12636.960818499989,87.16453632000048,54318.65821128 2025-06-08,00:36:32.000,159,11075338,-795,0,1749342991,12636.994500049994,87.17158544999984,54318.728082480004 2025-06-08,00:36:33.000,159,11075335,-795,0,1749342992,12637.028181599999,87.19978197000455,54318.75603096 2025-06-08,00:36:34.000,159,11075293,-795,0,1749342993,12636.913664329993,87.20683110000391,54318.5953272 2025-06-08,00:36:35.000,159,11075317,-795,0,1749342994,12636.927136949998,87.20683110000391,54318.462571920005 2025-06-08,00:36:36.000,159,11075260,-795,0,1749342995,12636.913664329993,87.23502762000135,54318.52545600001 2025-06-08,00:36:37.000,159,11075314,-795,0,1749342996,12636.933873259994,87.23502762000135,54318.62327568001 2025-06-08,00:36:38.000,159,11075360,-795,0,1749342997,12636.920400639989,87.31961718000093,54318.749043840005 2025-06-08,00:36:39.000,159,11075364,-795,0,1749342998,12636.906928019998,87.31256805000157,54319.035515760006 2025-06-08,00:36:40.000,159,11075313,-795,0,1749342999,12636.920400639989,87.31256805000157,54319.05647712001 2025-06-08,00:36:41.000,159,11075307,-795,0,1749343000,12636.960818499989,87.28437153000414,54319.21019376 2025-06-08,00:36:42.000,159,11075279,-795,0,1749343001,12636.866510159998,87.29846979000286,54319.21019376 2025-06-08,00:36:43.000,159,11075329,-795,0,1749343002,12636.853037539993,87.35486282999773,54319.02154152 2025-06-08,00:36:44.000,159,11075300,-795,0,1749343003,12636.738520270002,87.38305935000244,54318.9796188 2025-06-08,00:36:45.000,159,11075323,-795,0,1749343004,12636.745256579998,87.43240325999795,54318.93769608001 2025-06-08,00:36:46.000,159,11075318,-795,0,1749343005,12636.731783959993,87.41125586999988,54319.05647712001 2025-06-08,00:36:47.000,159,11075332,-795,0,1749343006,12636.731783959993,87.34781369999837,54319.51063992001 2025-06-08,00:36:48.000,159,11075315,-795,0,1749343007,12636.664420859997,87.40420674000052,54319.538588400006 2025-06-08,00:36:49.000,159,11075306,-795,0,1749343008,12636.677893480002,87.38305935000244,54319.55954976001 2025-06-08,00:36:50.000,159,11075303,-795,0,1749343009,12636.603794069997,87.41125586999988,54319.517627040004 2025-06-08,00:36:51.000,159,11075331,-795,0,1749343010,12636.536430970002,87.39715761000116,54319.27307784001 2025-06-08,00:36:52.000,159,11075298,-795,0,1749343011,12636.475804180001,87.4253541299986,54319.32198768001 2025-06-08,00:36:53.000,159,11075304,-795,0,1749343012,12636.489276799992,87.41125586999988,54319.4337816 2025-06-08,00:36:54.000,159,11075309,-795,0,1749343013,12636.428650009992,87.45355065000331,54319.419807360006 2025-06-08,00:36:55.000,159,11075307,-795,0,1749343014,12636.448858939992,87.45355065000331,54319.59448536 2025-06-08,00:36:56.000,159,11075322,-795,0,1749343015,12636.435386320001,87.47469804000139,54319.88095728 2025-06-08,00:36:57.000,159,11075338,-795,0,1749343016,12636.435386320001,87.47469804000139,54319.94384136001 2025-06-08,00:36:58.000,159,11075271,-795,0,1749343017,12636.401704769996,87.48174717000074,54319.92986712 2025-06-08,00:36:59.000,159,11075340,-795,0,1749343018,12636.27371488,87.49584542999946,54319.86698304001 2025-06-08,00:37:00.000,159,11075345,-795,0,1749343019,12636.25350595,87.55223847000161,54319.76217624 2025-06-08,00:37:01.000,159,11075296,-795,0,1749343020,12636.31413274,87.58748411999841,54319.86698304001 2025-06-08,00:37:02.000,159,11075318,-795,0,1749343021,12636.280451189996,87.58748411999841,54319.94384136001 2025-06-08,00:37:03.000,159,11075327,-795,0,1749343022,12636.219824399996,87.6368280300012,54319.94384136001 2025-06-08,00:37:04.000,159,11075327,-795,0,1749343023,12636.14572498999,87.60863151000376,54320.18140344001 2025-06-08,00:37:05.000,159,11075313,-795,0,1749343024,12636.179406539995,87.67912281000463,54320.25127464001 2025-06-08,00:37:06.000,159,11075262,-795,0,1749343025,12636.1524613,87.68617194000399,54320.307171600005 2025-06-08,00:37:07.000,159,11075341,-795,0,1749343026,12636.17267023,87.71436846000142,54320.307171600005 2025-06-08,00:37:08.000,159,11075359,-795,0,1749343027,12636.12551605999,87.72141759000078,54320.19537768 2025-06-08,00:37:09.000,159,11075350,-795,0,1749343028,12636.12551605999,87.70731933000206,54319.94384136001 2025-06-08,00:37:10.000,159,11075331,-795,0,1749343029,12636.07162558,87.72141759000078,54319.92986712 2025-06-08,00:37:11.000,159,11075318,-795,0,1749343030,12636.14572498999,87.78485976000229,54320.34909432001 2025-06-08,00:37:12.000,159,11075352,-795,0,1749343031,12636.13225237,87.82010540999909,54320.53075944 2025-06-08,00:37:13.000,159,11075314,-795,0,1749343032,12636.16593391999,87.85535106000316,54320.61460488001 2025-06-08,00:37:14.000,159,11075269,-795,0,1749343033,12636.06488926999,87.82715453999845,54320.41896552001 2025-06-08,00:37:15.000,159,11075320,-795,0,1749343034,12636.00426247999,87.89059670999995,54320.51678520001 2025-06-08,00:37:16.000,159,11075356,-795,0,1749343035,12636.03120772,87.91174409999803,54320.53075944 2025-06-08,00:37:17.000,159,11075313,-795,0,1749343036,12636.017735099995,87.93994062000274,54320.46787536001 2025-06-08,00:37:18.000,159,11075346,-795,0,1749343037,12635.977317239995,87.96108801000082,54320.39101704 2025-06-08,00:37:19.000,159,11075349,-795,0,1749343038,12636.07162558,87.93289149000339,54320.67748896 2025-06-08,00:37:20.000,159,11075362,-795,0,1749343039,12636.04468033999,87.93994062000274,54320.66351472001 2025-06-08,00:37:21.000,159,11075385,-795,0,1749343040,12636.01099879,87.9469897500021,54320.85216696001 2025-06-08,00:37:22.000,159,11075355,-795,0,1749343041,12636.037944029995,87.95403888000146,54320.929025280006 2025-06-08,00:37:23.000,159,11075337,-795,0,1749343042,12636.01099879,87.98928452999826,54320.85216696001 2025-06-08,00:37:24.000,159,11075342,-795,0,1749343043,12635.97058093,88.00338279000425,54320.85216696001 2025-06-08,00:37:25.000,159,11075322,-795,0,1749343044,12635.94363568999,87.9822353999989,54320.53075944 2025-06-08,00:37:26.000,159,11075307,-795,0,1749343045,12635.916690449994,87.98928452999826,54320.60761776 2025-06-08,00:37:27.000,159,11075339,-795,0,1749343046,12636.02447140999,88.05272669999977,54320.84517984 2025-06-08,00:37:28.000,159,11075314,-795,0,1749343047,12635.94363568999,88.05977582999913,54320.79627 2025-06-08,00:37:29.000,159,11075335,-795,0,1749343048,12635.97058093,88.07387408999784,54321.12466464 2025-06-08,00:37:30.000,159,11075323,-795,0,1749343049,12635.90995414,88.03862844000105,54320.98492224 2025-06-08,00:37:31.000,159,11075269,-795,0,1749343050,12635.869536279999,88.01043192000361,54321.06178056 2025-06-08,00:37:32.000,159,11075342,-795,0,1749343051,12635.88974521,88.01748105000297,54321.10370328 2025-06-08,00:37:33.000,159,11075318,-795,0,1749343052,12635.849327349999,88.03862844000105,54320.880115440006 2025-06-08,00:37:34.000,159,11075329,-795,0,1749343053,12635.721337459989,88.05272669999977,54320.60063064 2025-06-08,00:37:35.000,159,11075327,-795,0,1749343054,12635.734810079994,88.05977582999913,54320.740373040004 2025-06-08,00:37:36.000,159,11075350,-795,0,1749343055,12635.761755319989,88.01043192000361,54320.83819272 2025-06-08,00:37:37.000,159,11075352,-795,0,1749343056,12635.741546389989,87.97518626999954,54321.145626000005 2025-06-08,00:37:38.000,159,11075305,-795,0,1749343057,12635.674183289993,87.96813714000018,54321.1805616 2025-06-08,00:37:39.000,159,11075351,-795,0,1749343058,12635.627029119998,87.97518626999954,54321.18754872001 2025-06-08,00:37:40.000,159,11075305,-795,0,1749343059,12635.552929709993,87.9822353999989,54321.1106904 2025-06-08,00:37:41.000,159,11075334,-795,0,1749343060,12635.519248160002,88.04567757000041,54321.01287072 2025-06-08,00:37:42.000,159,11075339,-795,0,1749343061,12635.499039230002,88.05272669999977,54320.99889648001 2025-06-08,00:37:43.000,159,11075345,-755,0,1749343062,12635.465357679997,88.04567757000041,54321.13863888001 2025-06-08,00:37:45.000,159,11075305,-795,0,1749343064,12635.337367790002,88.14436538999871,54321.01287072 2025-06-08,00:37:46.000,159,11075336,-795,0,1749343065,12635.350840409992,88.1584636500047,54321.32729112 2025-06-08,00:37:47.000,159,11075329,-795,0,1749343066,12635.283477309997,88.14436538999871,54321.34126536 2025-06-08,00:37:48.000,159,11075348,-795,0,1749343067,12635.202641589996,88.13026713,54321.33427824001 2025-06-08,00:37:49.000,159,11075310,-795,0,1749343068,12635.11506956,88.10207061000256,54321.320304 2025-06-08,00:37:50.000,159,11075348,-795,0,1749343069,12635.040970149996,88.1937093000015,54321.096716160006 2025-06-08,00:37:51.000,159,11075331,-795,0,1749343070,12635.067915389991,88.24305321000429,54321.194535840004 2025-06-08,00:37:52.000,159,11075365,-795,0,1749343071,12634.980343359995,88.25715147000301,54321.13863888001 2025-06-08,00:37:53.000,159,11075325,-795,0,1749343072,12635.00728859999,88.2289549499983,54321.18754872001 2025-06-08,00:37:54.000,159,11075311,-795,0,1749343073,12634.919716569995,88.23600407999766,54321.243445680004 2025-06-08,00:37:55.000,159,11075315,-795,0,1749343074,12634.79172668,88.26420060000237,54321.23645856001 2025-06-08,00:37:56.000,159,11075364,-795,0,1749343075,12634.86582608999,88.29944624999916,54321.29235552 2025-06-08,00:37:57.000,159,11075335,-795,0,1749343076,12634.79172668,88.2923971199998,54321.320304 2025-06-08,00:37:58.000,159,11075332,-795,0,1749343077,12634.69068203,88.29944624999916,54321.13165176 2025-06-08,00:37:59.000,159,11075308,-795,0,1749343078,12634.758045129995,88.32764277000388,54321.2504328 2025-06-08,00:38:00.000,159,11075294,-795,0,1749343079,12634.697418339994,88.30649537999852,54321.22947144 2025-06-08,00:38:01.000,159,11075300,-795,0,1749343080,12634.650264169999,88.32764277000388,54321.1805616 2025-06-08,00:38:02.000,159,11075321,-795,0,1749343081,12634.609846309999,88.37698667999939,54321.075754800004 2025-06-08,00:38:03.000,159,11075293,-795,0,1749343082,12634.522274279989,88.3417410300026,54321.35523960001 2025-06-08,00:38:04.000,159,11075320,-795,0,1749343083,12634.508801659998,88.33469190000324,54321.33427824001 2025-06-08,00:38:05.000,159,11075347,-795,0,1749343084,12634.374075459993,88.35583929000131,54321.12466464 2025-06-08,00:38:06.000,159,11075332,-795,0,1749343085,12634.387548079998,88.35583929000131,54321.264407040006 2025-06-08,00:38:07.000,159,11075335,-795,0,1749343086,12634.421229629988,88.39108493999811,54321.16658736001 2025-06-08,00:38:08.000,159,11075363,-795,0,1749343087,12634.387548079998,88.42633059000218,54321.06876768001 2025-06-08,00:38:09.000,159,11075366,-795,0,1749343088,12634.293239739993,88.4404288500009,54321.10370328 2025-06-08,00:38:10.000,159,11075322,-795,0,1749343089,12634.151777229992,88.4756744999977,54320.84517984 2025-06-08,00:38:11.000,159,11075249,-795,0,1749343090,12634.010314719992,88.48977276000369,54321.04081920001 2025-06-08,00:38:12.000,159,11075318,-795,0,1749343091,12634.077677820002,88.64485362000414,54321.194535840004 2025-06-08,00:38:13.000,159,11075342,-795,0,1749343092,12634.138304610002,88.72239405000437,54321.20851008001 2025-06-08,00:38:14.000,159,11075356,-795,0,1749343093,12634.192195089992,88.77878708999924,54321.10370328 2025-06-08,00:38:15.000,159,11075347,-795,0,1749343094,12634.273030809993,88.7999344800046,54320.85216696001 2025-06-08,00:38:16.000,159,11075302,-795,0,1749343095,12634.353866529993,88.7505905700018,54321.047806320006 2025-06-08,00:38:17.000,159,11075297,-795,0,1749343096,12634.454911179993,88.72944318000373,54321.15261312 2025-06-08,00:38:18.000,159,11075278,-795,0,1749343097,12634.407757009998,88.66600101000222,54321.06178056 2025-06-08,00:38:19.000,159,11075318,-795,0,1749343098,12634.360602839988,88.6519027500035,54321.22947144 2025-06-08,00:38:20.000,159,11075333,-795,0,1749343099,12634.320184980003,88.6519027500035,54321.22248432 2025-06-08,00:38:21.000,159,11075328,-795,0,1749343100,12634.286503429998,88.6519027500035,54321.20152296 2025-06-08,00:38:22.000,159,11075362,-795,0,1749343101,12634.306712359998,88.63075535999815,54321.362226720004 2025-06-08,00:38:23.000,159,11075328,-795,0,1749343102,12634.340393910003,88.66600101000222,54321.39716232 2025-06-08,00:38:24.000,159,11075340,-795,0,1749343103,12634.340393910003,88.6519027500035,54321.145626000005 2025-06-08,00:38:25.000,159,11075300,-795,0,1749343104,12634.279767120002,88.69419752999966,54321.15960024 2025-06-08,00:38:26.000,159,11075327,-795,0,1749343105,12634.273030809993,88.62370622999879,54321.10370328 2025-06-08,00:38:27.000,159,11075346,-795,0,1749343106,12634.232612949992,88.61665709999943,54321.15960024 2025-06-08,00:38:28.000,159,11075337,-795,0,1749343107,12634.239349260002,88.60255884000071,54321.40414944001 2025-06-08,00:38:29.000,159,11075324,-795,0,1749343108,12634.239349260002,88.58141145000263,54321.383188080006 2025-06-08,00:38:30.000,159,11075340,-795,0,1749343109,12634.165249849997,88.60255884000071,54321.28536840001 2025-06-08,00:38:31.000,159,11075354,-795,0,1749343110,12634.104623059997,88.60255884000071,54321.313316880005 2025-06-08,00:38:32.000,159,11075328,-795,0,1749343111,12634.192195089992,88.57436232000327,54321.243445680004 2025-06-08,00:38:33.000,159,11075328,-795,0,1749343112,12634.205667709997,88.58141145000263,54321.29235552 2025-06-08,00:38:34.000,159,11075273,-795,0,1749343113,12634.198931400002,88.56026406000456,54321.2504328 2025-06-08,00:38:35.000,159,11075317,-795,0,1749343114,12634.064205199997,88.5391166699992,54321.1106904 2025-06-08,00:38:36.000,159,11075333,-795,0,1749343115,12634.070941509992,88.59550971000135,54321.23645856001 2025-06-08,00:38:37.000,159,11075323,-755,0,1749343116,12634.057468890001,88.58141145000263,54321.30632976001 2025-06-08,00:38:38.000,159,11075378,-795,0,1749343117,12634.064205199997,88.56026406000456,54321.36921384 2025-06-08,00:38:39.000,159,11075345,-795,0,1749343118,12634.151777229992,88.52501841000048,54321.494982 2025-06-08,00:38:40.000,159,11075333,-795,0,1749343119,12634.124831989997,88.5038710200024,54321.4600464 2025-06-08,00:38:41.000,159,11075351,-795,0,1749343120,12634.111359369992,88.53206753999984,54321.2504328 2025-06-08,00:38:42.000,159,11075315,-795,0,1749343121,12634.064205199997,88.51092015000177,54321.12466464 2025-06-08,00:38:43.000,159,11075318,-795,0,1749343122,12633.990105789992,88.51796928000113,54321.01287072 2025-06-08,00:38:44.000,159,11075330,-795,0,1749343123,12634.030523649992,88.48977276000369,54321.075754800004 2025-06-08,00:38:45.000,159,11075312,-795,0,1749343124,12634.003578409996,88.48272363000433,54321.215497200006 2025-06-08,00:38:46.000,159,11075350,-795,0,1749343125,12633.956424240001,88.4756744999977,54321.320304 2025-06-08,00:38:47.000,159,11075320,-795,0,1749343126,12634.003578409996,88.46862536999834,54321.40414944001 2025-06-08,00:38:48.000,159,11075343,-795,0,1749343127,12634.010314719992,88.46862536999834,54321.37620096001 2025-06-08,00:38:49.000,159,11075305,-795,0,1749343128,12633.996842100001,88.48272363000433,54321.1805616 2025-06-08,00:38:50.000,159,11075297,-795,0,1749343129,12633.949687929991,88.46157623999898,54320.99190936 2025-06-08,00:38:51.000,159,11075342,-795,0,1749343130,12633.91600638,88.44747798000026,54321.05479344 2025-06-08,00:38:52.000,159,11075316,-795,0,1749343131,12633.882324829996,88.42633059000218,54321.047806320006 2025-06-08,00:38:53.000,159,11075346,-795,0,1749343132,12633.841906969996,88.41223233000346,54321.15960024 2025-06-08,00:38:54.000,159,11075355,-795,0,1749343133,12633.801489109996,88.44747798000026,54321.13863888001 2025-06-08,00:38:55.000,159,11075311,-795,0,1749343134,12633.781280179996,88.44747798000026,54321.1106904 2025-06-08,00:38:56.000,159,11075353,-795,0,1749343135,12633.81496173,88.45452710999962,54321.243445680004 2025-06-08,00:38:57.000,159,11075333,-795,0,1749343136,12633.821698039996,88.46862536999834,54321.12466464 2025-06-08,00:38:58.000,159,11075312,-795,0,1749343137,12633.761071249995,88.44747798000026,54320.97094800001 2025-06-08,00:38:59.000,159,11075328,-795,0,1749343138,12633.761071249995,88.44747798000026,54320.99889648001 2025-06-08,00:39:00.000,159,11075329,-795,0,1749343139,12633.720653389995,88.4756744999977,54320.88710256 2025-06-08,00:39:01.000,159,11075336,-795,0,1749343140,12633.63308136,88.48272363000433,54320.95697376 2025-06-08,00:39:02.000,159,11075326,-795,0,1749343141,12633.69370815,88.48977276000369,54321.20851008001 2025-06-08,00:39:03.000,159,11075356,-795,0,1749343142,12633.67349922,88.48977276000369,54321.23645856001 2025-06-08,00:39:04.000,159,11075337,-795,0,1749343143,12633.62634504999,88.51092015000177,54321.20851008001 2025-06-08,00:39:05.000,159,11075336,-795,0,1749343144,12633.55224564,88.5038710200024,54321.10370328 2025-06-08,00:39:06.000,159,11075306,-795,0,1749343145,12633.52530039999,88.51796928000113,54320.85216696001 2025-06-08,00:39:07.000,159,11075317,-795,0,1749343146,12633.478146229994,88.58141145000263,54320.87312832001 2025-06-08,00:39:08.000,159,11075351,-795,0,1749343147,12633.430992059999,88.62370622999879,54320.90107680001 2025-06-08,00:39:09.000,159,11075333,-795,0,1749343148,12633.430992059999,88.61665709999943,54320.91505104 2025-06-08,00:39:10.000,159,11075356,-795,0,1749343149,12633.356892649994,88.64485362000414,54321.13165176 2025-06-08,00:39:11.000,159,11075340,-795,0,1749343150,12633.235639069993,88.62370622999879,54320.90107680001 2025-06-08,00:39:12.000,159,11075345,-795,0,1749343151,12633.168275969998,88.63075535999815,54320.908063920004 2025-06-08,00:39:13.000,159,11075306,-795,0,1749343152,12633.309738479998,88.61665709999943,54321.13165176 2025-06-08,00:39:14.000,159,11075226,-795,0,1749343153,12633.329947409999,88.6519027500035,54320.94998664001 2025-06-08,00:39:15.000,159,11075304,-795,0,1749343154,12633.215430139993,88.61665709999943,54320.67748896 2025-06-08,00:39:16.000,159,11075329,-795,0,1749343155,12633.235639069993,88.66600101000222,54320.7263988 2025-06-08,00:39:17.000,159,11075363,-795,0,1749343156,12633.188484899998,88.70124665999901,54320.71941168 2025-06-08,00:39:18.000,159,11075369,-795,0,1749343157,12633.201957519988,88.72239405000437,54320.83819272 2025-06-08,00:39:19.000,159,11075353,-795,0,1749343158,12633.161539659988,88.69419752999966,54321.05479344 2025-06-08,00:39:20.000,159,11075308,-795,0,1749343159,12633.148067039998,88.70124665999901,54320.97094800001 2025-06-08,00:39:21.000,159,11075348,-795,0,1749343160,12633.114385489993,88.70124665999901,54320.859154080004 2025-06-08,00:39:22.000,159,11075335,-795,0,1749343161,12633.107649179998,88.71534491999773,54320.90107680001 2025-06-08,00:39:23.000,159,11075303,-795,0,1749343162,12633.114385489993,88.7505905700018,54320.60761776 2025-06-08,00:39:24.000,159,11075328,-795,0,1749343163,12633.073967629993,88.7999344800046,54320.58665640001 2025-06-08,00:39:25.000,159,11075343,-795,0,1749343164,12633.033549769993,88.76468883000052,54320.46088824 2025-06-08,00:39:26.000,159,11075322,-795,0,1749343165,12633.033549769993,88.75763970000116,54320.44691400001 2025-06-08,00:39:27.000,159,11075331,-795,0,1749343166,12632.979659290002,88.74354144000245,54320.6565276 2025-06-08,00:39:28.000,159,11075330,-795,0,1749343167,12632.966186669997,88.7505905700018,54320.691463200004 2025-06-08,00:39:29.000,159,11075373,-795,0,1749343168,12632.905559879997,88.72944318000373,54320.53075944 2025-06-08,00:39:30.000,159,11075248,-795,0,1749343169,12632.925768809997,88.68009927000094,54320.4818496 2025-06-08,00:39:31.000,159,11075293,-795,0,1749343170,12632.959450360002,88.69419752999966,54320.26524888 2025-06-08,00:39:32.000,159,11075328,-795,0,1749343171,12632.939241430002,88.69419752999966,54320.31415872 2025-06-08,00:39:33.000,159,11075318,-795,0,1749343172,12632.919032500002,88.70124665999901,54320.3421072 2025-06-08,00:39:34.000,159,11075331,-795,0,1749343173,12632.831460469992,88.76468883000052,54320.3421072 2025-06-08,00:39:35.000,159,11075336,-795,0,1749343174,12632.737152130001,88.77878708999924,54320.48883672 2025-06-08,00:39:36.000,159,11075318,-795,0,1749343175,12632.811251539992,88.75763970000116,54320.57966928 2025-06-08,00:39:37.000,159,11075354,-795,0,1749343176,12632.831460469992,88.72944318000373,54320.73338592001 2025-06-08,00:39:38.000,159,11075329,-795,0,1749343177,12632.797778920001,88.74354144000245,54320.691463200004 2025-06-08,00:39:39.000,159,11075354,-795,0,1749343178,12632.750624749991,88.71534491999773,54320.621592 2025-06-08,00:39:40.000,159,11075344,-795,0,1749343179,12632.689997959991,88.69419752999966,54320.4119784 2025-06-08,00:39:41.000,159,11075360,-795,0,1749343180,12632.663052719996,88.69419752999966,54320.404991280004 2025-06-08,00:39:42.000,159,11075345,-795,0,1749343181,12632.703470579996,88.69419752999966,54320.474862480005 2025-06-08,00:39:43.000,159,11075326,-795,0,1749343182,12632.69673427,88.67305014000158,54320.61460488001 2025-06-08,00:39:44.000,159,11075367,-795,0,1749343183,12632.67652534,88.62370622999879,54320.761334400006 2025-06-08,00:39:45.000,159,11075381,-795,0,1749343184,12632.60916223999,88.58846058000199,54320.5517208 2025-06-08,00:39:46.000,159,11075335,-795,0,1749343185,12632.63610748,88.53206753999984,54320.60761776 2025-06-08,00:39:47.000,159,11075334,-795,0,1749343186,12632.649580099991,88.48272363000433,54320.6565276 2025-06-08,00:39:48.000,159,11075366,-795,0,1749343187,12632.642843789996,88.48977276000369,54320.50281096 2025-06-08,00:39:49.000,159,11075353,-795,0,1749343188,12632.63610748,88.42633059000218,54320.44691400001 2025-06-08,00:39:50.000,159,11075367,-795,0,1749343189,12632.602425929996,88.41928146000282,54320.36306856 2025-06-08,00:39:51.000,159,11075372,-795,0,1749343190,12632.55527176,88.36288842000067,54320.425952640006 2025-06-08,00:39:52.000,159,11075348,-795,0,1749343191,12632.61589855,88.34879016000195,54320.621592 2025-06-08,00:39:53.000,159,11075348,-795,0,1749343192,12632.57548069,88.31354450999788,54320.67050184 2025-06-08,00:39:54.000,159,11075320,-795,0,1749343193,12632.629371169991,88.30649537999852,54320.66351472001 2025-06-08,00:39:55.000,159,11075335,-795,0,1749343194,12632.48790865999,88.31354450999788,54320.3421072 2025-06-08,00:39:56.000,159,11075340,-795,0,1749343195,12632.59568962,88.2923971199998,54320.41896552001 2025-06-08,00:39:57.000,159,11075364,-795,0,1749343196,12632.63610748,88.2289549499983,54320.38402992 2025-06-08,00:39:58.000,159,11075341,-795,0,1749343197,12632.60916223999,88.21485668999958,54320.33512008 2025-06-08,00:39:59.000,159,11075328,-795,0,1749343198,12632.60916223999,88.2289549499983,54320.29319736 2025-06-08,00:40:00.000,159,11075319,-795,0,1749343199,12632.61589855,88.17961104000278,54320.23031328001 2025-06-08,00:40:01.000,159,11075310,-795,0,1749343200,12632.629371169991,88.18666017000214,54320.53774656001 2025-06-08,00:40:02.000,159,11075363,-795,0,1749343201,12632.59568962,88.17256191000342,54320.45390112 2025-06-08,00:40:03.000,159,11075369,-795,0,1749343202,12632.53506283,88.1584636500047,54320.38402992 2025-06-08,00:40:04.000,159,11075327,-795,0,1749343203,12632.501381279995,88.12321800000063,54320.307171600005 2025-06-08,00:40:05.000,159,11075346,-795,0,1749343204,12632.44749079999,88.16551278000406,54320.020699680004 2025-06-08,00:40:06.000,159,11075331,-795,0,1749343205,12632.48790865999,88.20075843000086,54320.0276868 2025-06-08,00:40:07.000,159,11075348,-795,0,1749343206,12632.57548069,88.20075843000086,54320.19537768 2025-06-08,00:40:08.000,159,11075328,-795,0,1749343207,12632.55527176,88.16551278000406,54320.17441632 2025-06-08,00:40:09.000,159,11075369,-795,0,1749343208,12632.53506283,88.10911974000192,54320.39101704 2025-06-08,00:40:10.000,159,11075386,-795,0,1749343209,12632.46769972999,88.10911974000192,54320.237300400004 2025-06-08,00:40:11.000,159,11075296,-795,0,1749343210,12632.47443604,88.10911974000192,54320.3421072 2025-06-08,00:40:12.000,159,11075343,-675,0,1749343211,12632.562008069995,88.14436538999871,54320.272236 2025-06-08,00:40:13.000,159,11075372,-795,0,1749343212,12632.53506283,88.0950214800032,54319.91589288001 2025-06-08,00:40:14.000,159,11075330,-795,0,1749343213,12632.562008069995,88.08797235000384,54320.11153224001 2025-06-08,00:40:15.000,159,11075366,-795,0,1749343214,12632.52832651999,88.03862844000105,54319.99275120001 2025-06-08,00:40:16.000,159,11075342,-795,0,1749343215,12632.63610748,88.10207061000256,54320.11851936 2025-06-08,00:40:17.000,159,11075340,-795,0,1749343216,12632.730415819991,88.10207061000256,54320.36306856 2025-06-08,00:40:18.000,159,11075291,-795,0,1749343217,12632.710206889991,88.10911974000192,54320.404991280004 2025-06-08,00:40:19.000,159,11075350,-795,0,1749343218,12632.703470579996,88.10207061000256,54320.404991280004 2025-06-08,00:40:20.000,159,11075365,-795,0,1749343219,12632.663052719996,88.10911974000192,54320.32813296001 2025-06-08,00:40:21.000,159,11075360,-795,0,1749343220,12632.67652534,88.14436538999871,54320.16044208001 2025-06-08,00:40:22.000,159,11075361,-795,0,1749343221,12632.777569990001,88.20780756000022,54320.13249360001 2025-06-08,00:40:23.000,159,11075326,-795,0,1749343222,12632.797778920001,88.25010234000365,54320.20236480001 2025-06-08,00:40:24.000,159,11075349,-795,0,1749343223,12632.817987850001,88.30649537999852,54320.13249360001 2025-06-08,00:40:25.000,159,11075388,-795,0,1749343224,12632.770833679991,88.25715147000301,54320.10454512 2025-06-08,00:40:26.000,159,11075321,-795,0,1749343225,12632.757361060001,88.22190581999894,54320.30018448001 2025-06-08,00:40:27.000,159,11075318,-795,0,1749343226,12632.750624749991,88.28534799000045,54320.37005568001 2025-06-08,00:40:28.000,159,11075350,-795,0,1749343227,12632.730415819991,88.32059364000452,54320.16044208001 2025-06-08,00:40:29.000,159,11075386,-795,0,1749343228,12632.858405710002,88.34879016000195,54320.33512008 2025-06-08,00:40:30.000,159,11075318,-795,0,1749343229,12632.878614640002,88.39813407000474,54320.097558 2025-06-08,00:40:31.000,159,11075376,-795,0,1749343230,12632.838196780001,88.39108493999811,54319.98576408 2025-06-08,00:40:32.000,159,11075357,-795,0,1749343231,12632.865142019997,88.36993755000003,54320.069609520004 2025-06-08,00:40:33.000,159,11075360,-795,0,1749343232,12632.905559879997,88.42633059000218,54320.16044208001 2025-06-08,00:40:34.000,159,11075296,-795,0,1749343233,12632.858405710002,88.45452710999962,54320.307171600005 2025-06-08,00:40:35.000,159,11075346,-795,0,1749343234,12632.811251539992,88.41928146000282,54320.18140344001 2025-06-08,00:40:36.000,159,11075340,-795,0,1749343235,12632.838196780001,88.46157623999898,54320.1674292 2025-06-08,00:40:37.000,159,11075379,-795,0,1749343236,12632.811251539992,88.44747798000026,54320.16044208001 2025-06-08,00:40:38.000,159,11075410,-795,0,1749343237,12632.791042609992,88.51092015000177,54319.873970160006 2025-06-08,00:40:39.000,159,11075345,-795,0,1749343238,12632.912296189992,88.58846058000199,54320.0276868 2025-06-08,00:40:40.000,159,11075349,-795,0,1749343239,12632.952714049992,88.67305014000158,54320.090570880006 2025-06-08,00:40:41.000,159,11075351,-795,0,1749343240,12633.080703940002,88.6519027500035,54320.0276868 2025-06-08,00:40:42.000,159,11075335,-795,0,1749343241,12633.067231319998,88.62370622999879,54319.90890576 2025-06-08,00:40:43.000,159,11075286,-795,0,1749343242,12633.127858109998,88.60255884000071,54320.209351920006 2025-06-08,00:40:44.000,159,11075353,-795,0,1749343243,12633.161539659988,88.63780449000478,54320.272236 2025-06-08,00:40:45.000,159,11075370,-795,0,1749343244,12633.195221209993,88.63075535999815,54320.090570880006 2025-06-08,00:40:46.000,159,11075344,-795,0,1749343245,12633.289529549998,88.63075535999815,54320.10454512 2025-06-08,00:40:47.000,159,11075366,-795,0,1749343246,12633.390574199999,88.53206753999984,54320.0276868 2025-06-08,00:40:48.000,159,11075361,-795,0,1749343247,12633.370365269999,88.51092015000177,54319.99275120001 2025-06-08,00:40:49.000,159,11075378,-795,0,1749343248,12633.296265859994,88.4756744999977,54319.9578156 2025-06-08,00:40:50.000,159,11075308,-795,0,1749343249,12633.188484899998,88.56731319000392,54319.79012472 2025-06-08,00:40:51.000,159,11075250,-795,0,1749343250,12633.175012279993,88.65895188000286,54320.11153224001 2025-06-08,00:40:52.000,159,11075375,-795,0,1749343251,12633.255847999993,88.72944318000373,54320.18140344001 2025-06-08,00:40:53.000,159,11075342,-795,0,1749343252,12633.282793239989,88.71534491999773,54320.21633904 2025-06-08,00:40:54.000,159,11075309,-795,0,1749343253,12633.235639069993,88.72944318000373,54320.11153224001 2025-06-08,00:40:55.000,159,11075364,-795,0,1749343254,12633.195221209993,88.80698361000395,54319.83903456 2025-06-08,00:40:56.000,159,11075366,-795,0,1749343255,12633.296265859994,88.81403274000331,54320.04864816 2025-06-08,00:40:57.000,159,11075373,-795,0,1749343256,12633.40404681999,88.7858362199986,54320.12550648 2025-06-08,00:40:58.000,159,11075263,-795,0,1749343257,12633.370365269999,88.80698361000395,54320.08358376001 2025-06-08,00:40:59.000,159,11075367,-795,0,1749343258,12633.383837889989,88.7999344800046,54320.25127464001 2025-06-08,00:41:00.000,159,11075381,-795,0,1749343259,12633.350156339999,88.82108187000267,54320.19537768 2025-06-08,00:41:01.000,159,11075351,-795,0,1749343260,12633.343420029989,88.76468883000052,54320.18140344001 2025-06-08,00:41:02.000,159,11075393,-795,0,1749343261,12633.370365269999,88.80698361000395,54320.307171600005 2025-06-08,00:41:03.000,159,11075372,-795,0,1749343262,12633.46467360999,88.77173795999988,54320.29319736 2025-06-08,00:41:04.000,159,11075343,-795,0,1749343263,12633.40404681999,88.80698361000395,54320.097558 2025-06-08,00:41:05.000,159,11075333,-795,0,1749343264,12633.410783129999,88.77173795999988,54320.00672544 2025-06-08,00:41:06.000,159,11075391,-795,0,1749343265,12633.410783129999,88.77173795999988,54320.06262240001 2025-06-08,00:41:07.000,159,11075340,-795,0,1749343266,12633.42425574999,88.77878708999924,54320.13249360001 2025-06-08,00:41:08.000,159,11075315,-795,0,1749343267,12633.350156339999,88.77878708999924,54320.307171600005 2025-06-08,00:41:09.000,159,11075360,-795,0,1749343268,12633.47140992,88.7505905700018,54320.4119784 2025-06-08,00:41:10.000,159,11075338,-795,0,1749343269,12633.40404681999,88.75763970000116,54320.258261760006 2025-06-08,00:41:11.000,159,11075352,-795,0,1749343270,12633.457937299994,88.7858362199986,54320.33512008 2025-06-08,00:41:12.000,159,11075357,-795,0,1749343271,12633.518564089994,88.79288534999796,54320.26524888 2025-06-08,00:41:13.000,159,11075363,-795,0,1749343272,12633.56571825999,88.80698361000395,54320.27922312001 2025-06-08,00:41:14.000,159,11075312,-795,0,1749343273,12633.46467360999,88.88452404000418,54320.12550648 2025-06-08,00:41:15.000,159,11075332,-795,0,1749343274,12633.46467360999,88.88452404000418,54320.03467392001 2025-06-08,00:41:16.000,159,11075352,-795,0,1749343275,12633.46467360999,88.88452404000418,54320.3421072 2025-06-08,00:41:17.000,159,11075308,-795,0,1749343276,12633.44446467999,88.91272056000162,54320.272236 2025-06-08,00:41:18.000,159,11075347,-795,0,1749343277,12633.54550932999,88.94091707999905,54320.425952640006 2025-06-08,00:41:19.000,159,11075378,-795,0,1749343278,12633.57245457,88.92681882000034,54320.51678520001 2025-06-08,00:41:20.000,159,11075357,-795,0,1749343279,12633.58592718999,88.99026099000184,54320.356081440004 2025-06-08,00:41:21.000,159,11075326,-795,0,1749343280,12633.57245457,89.01140837999992,54320.17441632 2025-06-08,00:41:22.000,159,11075363,-795,0,1749343281,12633.58592718999,89.03960490000463,54320.30018448001 2025-06-08,00:41:23.000,159,11075361,-795,0,1749343282,12633.56571825999,89.06075229000271,54320.20236480001 2025-06-08,00:41:24.000,159,11075363,-755,0,1749343283,12633.55224564,89.08189968000079,54320.307171600005 2025-06-08,00:41:25.000,159,11075368,-795,0,1749343284,12633.518564089994,89.12419446000422,54320.32114584 2025-06-08,00:41:26.000,159,11075366,-795,0,1749343285,12633.58592718999,89.13829272000294,54320.44691400001 2025-06-08,00:41:27.000,159,11075338,-795,0,1749343286,12633.63308136,89.15239098000166,54320.58665640001 2025-06-08,00:41:28.000,159,11075356,-795,0,1749343287,12633.61287243,89.20173489000445,54320.642553360005 2025-06-08,00:41:29.000,159,11075382,-795,0,1749343288,12633.63308136,89.23698054000124,54320.38402992 2025-06-08,00:41:30.000,159,11075360,-795,0,1749343289,12633.54550932999,89.27222618999804,54320.29319736 2025-06-08,00:41:31.000,159,11075402,-795,0,1749343290,12633.579190879995,89.30747184000211,54320.18140344001 2025-06-08,00:41:32.000,159,11075311,-795,0,1749343291,12633.57245457,89.30747184000211,54320.237300400004 2025-06-08,00:41:33.000,159,11075355,-795,0,1749343292,12633.64655397999,89.26517705999868,54320.60761776 2025-06-08,00:41:34.000,159,11075365,-795,0,1749343293,12633.58592718999,89.30747184000211,54320.60063064 2025-06-08,00:41:35.000,159,11075371,-795,0,1749343294,12633.56571825999,89.3427174899989,54320.474862480005 2025-06-08,00:41:36.000,159,11075397,-795,0,1749343295,12633.5926635,89.32861923000019,54320.572682160004 2025-06-08,00:41:37.000,159,11075385,-795,0,1749343296,12633.680235529995,89.37796314000298,54320.43293976 2025-06-08,00:41:38.000,159,11075392,-795,0,1749343297,12633.63308136,89.39911053000105,54320.41896552001 2025-06-08,00:41:39.000,159,11075386,-795,0,1749343298,12633.660026599995,89.40615966000041,54320.36306856 2025-06-08,00:41:40.000,159,11075375,-795,0,1749343299,12633.61287243,89.42730704999849,54320.307171600005 2025-06-08,00:41:41.000,159,11075322,-795,0,1749343300,12633.60613611999,89.42025791999913,54320.39800416001 2025-06-08,00:41:42.000,159,11075382,-795,0,1749343301,12633.68697183999,89.3920614000017,54320.68447608001 2025-06-08,00:41:43.000,159,11075357,-795,0,1749343302,12633.71391708,89.44140531000448,54320.67748896 2025-06-08,00:41:44.000,159,11075325,-795,0,1749343303,12633.68697183999,89.44845444000384,54320.67748896 2025-06-08,00:41:45.000,159,11075310,-795,0,1749343304,12633.67349922,89.44140531000448,54320.642553360005 2025-06-08,00:41:46.000,159,11075276,-795,0,1749343305,12633.68697183999,89.49074922,54320.39800416001 2025-06-08,00:41:47.000,159,11075359,-795,0,1749343306,12633.71391708,89.46255270000256,54320.43293976 2025-06-08,00:41:48.000,159,11075352,-795,0,1749343307,12633.74759862999,89.48370009000064,54320.49582384001 2025-06-08,00:41:49.000,159,11075356,-795,0,1749343308,12633.81496173,89.51894574000471,54320.51678520001 2025-06-08,00:41:50.000,159,11075398,-795,0,1749343309,12633.77454387,89.61058443000366,54320.6565276 2025-06-08,00:41:51.000,159,11075372,-795,0,1749343310,12633.660026599995,89.65287920999981,54320.76832152 2025-06-08,00:41:52.000,159,11075322,-795,0,1749343311,12633.599399809995,89.68812486000388,54320.88710256 2025-06-08,00:41:53.000,159,11075373,-795,0,1749343312,12633.518564089994,89.69517399000324,54320.82421848 2025-06-08,00:41:54.000,159,11075318,-795,0,1749343313,12633.390574199999,89.7022231200026,54320.60063064 2025-06-08,00:41:55.000,159,11075346,-795,0,1749343314,12633.228902759998,89.70927225000196,54320.39800416001 2025-06-08,00:41:56.000,159,11075341,-795,0,1749343315,12633.107649179998,89.62468269000237,54320.50979808 2025-06-08,00:41:57.000,159,11075337,-795,0,1749343316,12633.013340839992,89.49074922,54320.45390112 2025-06-08,00:41:58.000,159,11075363,-795,0,1749343317,12632.979659290002,89.37091401000362,54320.67748896 2025-06-08,00:41:59.000,159,11075346,-795,0,1749343318,12633.026813459997,89.23698054000124,54320.880115440006 2025-06-08,00:42:00.000,159,11075341,-795,0,1749343319,12633.073967629993,89.21583315000316,54320.89408968 2025-06-08,00:42:01.000,159,11075365,-795,0,1749343320,12633.114385489993,89.22288228000252,54320.880115440006 2025-06-08,00:42:02.000,159,11075359,-795,0,1749343321,12633.175012279993,89.22288228000252,54320.92203816001 2025-06-08,00:42:03.000,159,11075352,-795,0,1749343322,12633.228902759998,89.33566835999954,54320.71941168 2025-06-08,00:42:04.000,159,11075334,-795,0,1749343323,12633.201957519988,89.42025791999913,54320.79627 2025-06-08,00:42:05.000,159,11075356,-795,0,1749343324,12633.175012279993,89.44845444000384,54320.56569504001 2025-06-08,00:42:06.000,159,11075369,-795,0,1749343325,12633.141330730003,89.52599487000407,54320.712424560006 2025-06-08,00:42:07.000,159,11075424,-795,0,1749343326,12633.208693829998,89.52599487000407,54321.06876768001 2025-06-08,00:42:08.000,159,11075328,-795,0,1749343327,12633.195221209993,89.53304400000343,54321.13863888001 2025-06-08,00:42:09.000,159,11075364,-795,0,1749343328,12633.154803349993,89.54009313000279,54321.13863888001 2025-06-08,00:42:10.000,159,11075383,-795,0,1749343329,12633.067231319998,89.56828965000022,54321.075754800004 2025-06-08,00:42:11.000,159,11075327,-795,0,1749343330,12633.047022389997,89.61763356000301,54320.880115440006 2025-06-08,00:42:12.000,159,11075334,-795,0,1749343331,12633.020077150002,89.62468269000237,54320.880115440006 2025-06-08,00:42:13.000,159,11075366,-795,0,1749343332,12633.053758699993,89.61058443000366,54320.9360124 2025-06-08,00:42:14.000,159,11075397,-795,0,1749343333,12633.033549769993,89.63878095000109,54321.01985784001 2025-06-08,00:42:15.000,159,11075353,-795,0,1749343334,12632.912296189992,89.59648616999766,54321.075754800004 2025-06-08,00:42:16.000,159,11075355,-795,0,1749343335,12632.939241430002,89.56124052000087,54321.12466464 2025-06-08,00:42:17.000,159,11075332,-795,0,1749343336,12633.013340839992,89.57533877999958,54321.30632976001 2025-06-08,00:42:18.000,159,11075391,-795,0,1749343337,12632.966186669997,89.56124052000087,54321.313316880005 2025-06-08,00:42:19.000,159,11075405,-795,0,1749343338,12632.932505119992,89.52599487000407,54321.20851008001 2025-06-08,00:42:20.000,159,11075358,-795,0,1749343339,12632.871878329992,89.52599487000407,54320.96396088 2025-06-08,00:42:21.000,159,11075367,-795,0,1749343340,12632.817987850001,89.57533877999958,54320.880115440006 2025-06-08,00:42:22.000,159,11075386,-795,0,1749343341,12632.865142019997,89.56124052000087,54321.096716160006 2025-06-08,00:42:23.000,159,11075380,-795,0,1749343342,12632.764097369996,89.58238790999894,54320.94998664001 2025-06-08,00:42:24.000,159,11075357,-795,0,1749343343,12632.851669399992,89.5541913900015,54321.41812368 2025-06-08,00:42:25.000,159,11075348,-795,0,1749343344,12632.838196780001,89.53304400000343,54321.30632976001 2025-06-08,00:42:26.000,159,11075362,-795,0,1749343345,12632.791042609992,89.52599487000407,54321.36921384 2025-06-08,00:42:27.000,159,11075338,-795,0,1749343346,12632.737152130001,89.51189660999808,54321.264407040006 2025-06-08,00:42:28.000,159,11075318,-795,0,1749343347,12632.750624749991,89.48370009000064,54321.25741992001 2025-06-08,00:42:29.000,159,11075344,-795,0,1749343348,12632.817987850001,89.51189660999808,54321.2504328 2025-06-08,00:42:30.000,159,11075335,-795,0,1749343349,12632.797778920001,89.48370009000064,54321.27838128 2025-06-08,00:42:31.000,159,11075372,-795,0,1749343350,12632.750624749991,89.49779834999936,54321.28536840001 2025-06-08,00:42:32.000,159,11075383,-795,0,1749343351,12632.784306299996,89.49779834999936,54321.34126536 2025-06-08,00:42:33.000,159,11075380,-795,0,1749343352,12632.791042609992,89.44845444000384,54321.64171152001 2025-06-08,00:42:34.000,159,11075407,-795,0,1749343353,12632.770833679991,89.42025791999913,54321.62075016001 2025-06-08,00:42:35.000,159,11075383,-795,0,1749343354,12632.67652534,89.44845444000384,54321.494982 2025-06-08,00:42:36.000,159,11075332,-795,0,1749343355,12632.737152130001,89.4555035700032,54321.578827440004 2025-06-08,00:42:37.000,159,11075328,-795,0,1749343356,12632.710206889991,89.50484747999872,54321.32729112 2025-06-08,00:42:38.000,159,11075357,-795,0,1749343357,12632.784306299996,89.49074922,54321.45305928001 2025-06-08,00:42:39.000,159,11075342,-795,0,1749343358,12632.777569990001,89.49074922,54321.52293048001 2025-06-08,00:42:40.000,159,11075333,-795,0,1749343359,12632.804515229996,89.46255270000256,54321.50196912001 2025-06-08,00:42:41.000,159,11075379,-795,0,1749343360,12632.770833679991,89.46960183000192,54321.697608480004 2025-06-08,00:42:42.000,159,11075377,-795,0,1749343361,12632.824724159997,89.42730704999849,54321.7744668 2025-06-08,00:42:43.000,159,11075353,-795,0,1749343362,12632.770833679991,89.44140531000448,54321.68363424 2025-06-08,00:42:44.000,159,11075364,-795,0,1749343363,12632.777569990001,89.43435617999785,54321.83735088001 2025-06-08,00:42:45.000,159,11075351,-795,0,1749343364,12632.723679509996,89.46255270000256,54321.47402064001 2025-06-08,00:42:46.000,159,11075348,-795,0,1749343365,12632.723679509996,89.4555035700032,54321.43908504 2025-06-08,00:42:47.000,159,11075375,-795,0,1749343366,12632.791042609992,89.46255270000256,54321.65568576 2025-06-08,00:42:48.000,159,11075371,-795,0,1749343367,12632.824724159997,89.44845444000384,54321.69062136001 2025-06-08,00:42:49.000,159,11075358,-795,0,1749343368,12632.791042609992,89.41320878999977,54321.80241528 2025-06-08,00:42:50.000,159,11075322,-795,0,1749343369,12632.730415819991,89.42730704999849,54321.80241528 2025-06-08,00:42:51.000,159,11075317,-795,0,1749343370,12632.737152130001,89.4555035700032,54321.83036376 2025-06-08,00:42:52.000,159,11075373,-795,0,1749343371,12632.743888439996,89.42730704999849,54321.90722208001 2025-06-08,00:42:53.000,159,11075331,-795,0,1749343372,12632.703470579996,89.49779834999936,54321.816389520005 2025-06-08,00:42:54.000,159,11075359,-755,0,1749343373,12632.723679509996,89.52599487000407,54321.7045956 2025-06-08,00:42:55.000,159,11075373,-795,0,1749343374,12632.67652534,89.54009313000279,54321.648698640005 2025-06-08,00:42:56.000,159,11075380,-795,0,1749343375,12632.737152130001,89.54009313000279,54321.767479680006 2025-06-08,00:42:57.000,159,11075362,-795,0,1749343376,12632.757361060001,89.56828965000022,54321.92818344001 2025-06-08,00:42:58.000,159,11075318,-795,0,1749343377,12632.737152130001,89.51894574000471,54322.19369400001 2025-06-08,00:42:59.000,159,11075343,-795,0,1749343378,12632.710206889991,89.5894370399983,54322.17273264001 2025-06-08,00:43:00.000,159,11075383,-795,0,1749343379,12632.663052719996,89.5894370399983,54322.13080992 2025-06-08,00:43:01.000,159,11075349,-795,0,1749343380,12632.642843789996,89.5894370399983,54322.04696448001 2025-06-08,00:43:02.000,159,11075380,-795,0,1749343381,12632.663052719996,89.65287920999981,54321.99805464 2025-06-08,00:43:03.000,159,11075346,-795,0,1749343382,12632.642843789996,89.7022231200026,54322.14478416001 2025-06-08,00:43:04.000,159,11075365,-795,0,1749343383,12632.63610748,89.68107573000452,54322.102861440006 2025-06-08,00:43:05.000,159,11075362,-795,0,1749343384,12632.61589855,89.68812486000388,54322.02600312001 2025-06-08,00:43:06.000,159,11075284,-795,0,1749343385,12632.56874437999,89.68812486000388,54322.13779704 2025-06-08,00:43:07.000,159,11075328,-795,0,1749343386,12632.541799139995,89.70927225000196,54322.24260384001 2025-06-08,00:43:08.000,159,11075339,-795,0,1749343387,12632.5148539,89.71632138000132,54322.32644928 2025-06-08,00:43:09.000,159,11075356,-795,0,1749343388,12632.501381279995,89.75156702999811,54322.36138488001 2025-06-08,00:43:10.000,159,11075372,-795,0,1749343389,12632.400336629995,89.76566529000411,54322.26356520001 2025-06-08,00:43:11.000,159,11075311,-795,0,1749343390,12632.36665507999,89.77976355000283,54322.11683568 2025-06-08,00:43:12.000,159,11075406,-795,0,1749343391,12632.339709839995,89.80796007000026,54322.27753944 2025-06-08,00:43:13.000,159,11075382,-795,0,1749343392,12632.27234674,89.78681268000219,54322.29151368001 2025-06-08,00:43:14.000,159,11075353,-795,0,1749343393,12632.258874119994,89.79386181000154,54322.27753944 2025-06-08,00:43:15.000,159,11075356,-795,0,1749343394,12632.076993749994,89.81500919999962,54322.34741064 2025-06-08,00:43:16.000,159,11075348,-795,0,1749343395,12631.969212789998,89.8502548500037,54322.43125608001 2025-06-08,00:43:17.000,159,11075337,-795,0,1749343396,12632.016366959993,89.82910745999834,54322.45221744 2025-06-08,00:43:18.000,159,11075379,-795,0,1749343397,12631.982685409988,89.86435311000241,54322.43125608001 2025-06-08,00:43:19.000,159,11075377,-795,0,1749343398,12631.989421719998,89.87140224000177,54322.389333360006 2025-06-08,00:43:20.000,159,11075370,-795,0,1749343399,12631.928794929998,89.87140224000177,54322.3334364 2025-06-08,00:43:21.000,159,11075383,-795,0,1749343400,12631.854695519993,89.88550050000049,54322.200681120004 2025-06-08,00:43:22.000,159,11075370,-795,0,1749343401,12631.807541349997,89.86435311000241,54322.28452656 2025-06-08,00:43:23.000,159,11075366,-795,0,1749343402,12631.733441939992,89.90664788999857,54322.41029472001 2025-06-08,00:43:24.000,159,11075357,-795,0,1749343403,12631.686287769997,89.89254962999985,54322.51510152 2025-06-08,00:43:25.000,159,11075328,-795,0,1749343404,12631.538088950001,89.8502548500037,54322.35439776 2025-06-08,00:43:26.000,159,11075393,-795,0,1749343405,12631.565034189996,89.90664788999857,54322.39632048 2025-06-08,00:43:27.000,159,11075347,-795,0,1749343406,12631.544825259996,89.89959875999921,54322.50112728 2025-06-08,00:43:28.000,159,11075364,-795,0,1749343407,12631.517880020001,89.92074615000456,54322.249590960004 2025-06-08,00:43:29.000,159,11075367,-795,0,1749343408,12631.450516919991,89.948942670002,54322.24260384001 2025-06-08,00:43:30.000,159,11075345,-795,0,1749343409,12631.37641751,89.89959875999921,54322.06093872 2025-06-08,00:43:31.000,159,11075288,-795,0,1749343410,12631.27537286,89.91369701999793,54321.984080400005 2025-06-08,00:43:32.000,159,11075358,-795,0,1749343411,12631.302318099995,89.94189354000264,54322.31247504001 2025-06-08,00:43:33.000,159,11075374,-795,0,1749343412,12631.24842761999,89.92074615000456,54322.35439776 2025-06-08,00:43:34.000,159,11075349,-795,0,1749343413,12631.181064519995,89.89254962999985,54322.24260384001 2025-06-08,00:43:35.000,159,11075381,-795,0,1749343414,12631.08675617999,89.948942670002,54322.151771280005 2025-06-08,00:43:36.000,159,11075352,-795,0,1749343415,12631.14738296999,89.92779528000392,54322.07491296001 2025-06-08,00:43:37.000,159,11075339,-795,0,1749343416,12631.140646659995,89.948942670002,54322.13779704 2025-06-08,00:43:38.000,159,11075348,-795,0,1749343417,12631.100228799995,89.92074615000456,54322.06093872 2025-06-08,00:43:39.000,159,11075345,-795,0,1749343418,12631.019393079994,89.97713918999943,54321.984080400005 2025-06-08,00:43:40.000,159,11075384,-795,0,1749343419,12630.978975219994,89.97713918999943,54322.18670688 2025-06-08,00:43:41.000,159,11075331,-795,0,1749343420,12630.884666879989,90.01943397000286,54322.13080992 2025-06-08,00:43:42.000,159,11075332,-795,0,1749343421,12630.938557359994,90.03353223000158,54322.23561672 2025-06-08,00:43:43.000,159,11075317,-795,0,1749343422,12630.931821049999,90.06172874999902,54322.270552320006 2025-06-08,00:43:44.000,159,11075342,-795,0,1749343423,12630.864457949989,90.08287614000437,54322.06093872 2025-06-08,00:43:45.000,159,11075371,-795,0,1749343424,12630.824040089989,90.12517092000053,54321.914209200004 2025-06-08,00:43:46.000,159,11075304,-795,0,1749343425,12630.830776399998,90.1604165700046,54321.89324784 2025-06-08,00:43:47.000,159,11075297,-795,0,1749343426,12630.810567469998,90.18156396000268,54321.92119632 2025-06-08,00:43:48.000,159,11075332,-795,0,1749343427,12630.797094849993,90.16746570000396,54321.935170560006 2025-06-08,00:43:49.000,159,11075346,-795,0,1749343428,12630.776885919993,90.1604165700046,54322.1587584 2025-06-08,00:43:50.000,159,11075364,-795,0,1749343429,12630.716259129993,90.23795700000483,54322.06093872 2025-06-08,00:43:51.000,159,11075312,-795,0,1749343430,12630.722995439988,90.25205526000354,54322.16574552 2025-06-08,00:43:52.000,159,11075360,-795,0,1749343431,12630.763413299988,90.22385873999883,54322.23561672 2025-06-08,00:43:53.000,159,11075332,-795,0,1749343432,12630.824040089989,90.2943500399997,54321.984080400005 2025-06-08,00:43:54.000,159,11075307,-795,0,1749343433,12630.790358539998,90.35779221000121,54321.89324784 2025-06-08,00:43:55.000,159,11075358,-795,0,1749343434,12630.729731749998,90.37189046999993,54321.80940240001 2025-06-08,00:43:56.000,159,11075349,-795,0,1749343435,12630.756676989993,90.45648002999951,54321.85132512 2025-06-08,00:43:57.000,159,11075378,-795,0,1749343436,12630.756676989993,90.41418525000336,54322.053951600006 2025-06-08,00:43:58.000,159,11075339,-795,0,1749343437,12630.763413299988,90.45648002999951,54321.984080400005 2025-06-08,00:43:59.000,159,11075326,-795,0,1749343438,12630.864457949989,90.51992220000102,54322.07491296001 2025-06-08,00:44:00.000,159,11075360,-795,0,1749343439,12630.857721639994,90.53402045999974,54322.18670688 2025-06-08,00:44:01.000,159,11075352,-795,0,1749343440,12630.877930569994,90.59746263000125,54321.99805464 2025-06-08,00:44:02.000,159,11075287,-795,0,1749343441,12630.871194259998,90.63270827999804,54321.78844104001 2025-06-08,00:44:03.000,159,11075288,-795,0,1749343442,12630.952029979999,90.66090480000275,54321.87228648 2025-06-08,00:44:04.000,159,11075389,-795,0,1749343443,12630.945293669989,90.73139610000362,54321.935170560006 2025-06-08,00:44:05.000,159,11075341,-795,0,1749343444,12630.898139499994,90.74549436000234,54321.85132512 2025-06-08,00:44:06.000,159,11075366,-795,0,1749343445,12630.98571152999,90.7877891399985,54322.13080992 2025-06-08,00:44:07.000,159,11075351,-795,0,1749343446,12631.059810939994,90.7877891399985,54322.19369400001 2025-06-08,00:44:08.000,159,11075356,-795,0,1749343447,12631.06654724999,90.80893653000385,54322.16574552 2025-06-08,00:44:09.000,159,11075339,-795,0,1749343448,12631.12717403999,90.7877891399985,54322.2286296 2025-06-08,00:44:10.000,159,11075307,-795,0,1749343449,12631.100228799995,90.87237869999808,54321.816389520005 2025-06-08,00:44:11.000,159,11075316,-795,0,1749343450,12631.19453714,90.88647696000407,54321.85831224001 2025-06-08,00:44:12.000,159,11075400,-795,0,1749343451,12631.26863654999,90.92172261000087,54321.94215768 2025-06-08,00:44:13.000,159,11075374,-795,0,1749343452,12631.26863654999,90.89352609000343,54321.71158272001 2025-06-08,00:44:14.000,159,11075332,-795,0,1749343453,12631.37641751,90.90762435000215,54322.081900080004 2025-06-08,00:44:15.000,159,11075372,-795,0,1749343454,12631.32926333999,90.83713305000128,54321.83036376 2025-06-08,00:44:16.000,159,11075377,-795,0,1749343455,12631.470725849991,90.83008392000193,54322.18670688 2025-06-08,00:44:17.000,159,11075317,-795,0,1749343456,12631.430307989991,90.7877891399985,54321.87228648 2025-06-08,00:44:18.000,159,11075345,-795,0,1749343457,12631.45725323,90.83008392000193,54321.935170560006 2025-06-08,00:44:19.000,159,11075388,-795,0,1749343458,12631.470725849991,90.80893653000385,54321.95613192001 2025-06-08,00:44:20.000,159,11075397,-795,0,1749343459,12631.443780609996,90.83713305000128,54321.99106752 2025-06-08,00:44:21.000,159,11075357,-795,0,1749343460,12631.430307989991,90.86532956999872,54321.83036376 2025-06-08,00:44:22.000,159,11075383,-795,0,1749343461,12631.430307989991,90.85828043999936,54322.02600312001 2025-06-08,00:44:23.000,159,11075403,-795,0,1749343462,12631.524616329996,90.87942783000472,54322.26356520001 2025-06-08,00:44:24.000,159,11075369,-795,0,1749343463,12631.612188359992,90.85828043999936,54322.26356520001 2025-06-08,00:44:25.000,159,11075310,-795,0,1749343464,12631.571770499992,90.83713305000128,54322.151771280005 2025-06-08,00:44:26.000,159,11075288,-795,0,1749343465,12631.591979429992,90.83008392000193,54322.17273264001 2025-06-08,00:44:27.000,159,11075307,-795,0,1749343466,12631.652606219992,90.88647696000407,54321.97010616 2025-06-08,00:44:28.000,159,11075341,-795,0,1749343467,12631.645869909997,90.92172261000087,54321.97709328001 2025-06-08,00:44:29.000,159,11075355,-795,0,1749343468,12631.632397289992,90.91467348000151,54321.984080400005 2025-06-08,00:44:30.000,159,11075376,-715,0,1749343469,12631.612188359992,90.92172261000087,54321.9491448 2025-06-08,00:44:31.000,159,11075373,-795,0,1749343470,12631.544825259996,90.95696825999767,54322.06093872 2025-06-08,00:44:32.000,159,11075361,-795,0,1749343471,12631.612188359992,90.98516478000238,54322.270552320006 2025-06-08,00:44:33.000,159,11075390,-795,0,1749343472,12631.585243119996,90.98516478000238,54322.151771280005 2025-06-08,00:44:34.000,159,11075385,-795,0,1749343473,12631.598715740001,90.9992630400011,54322.24260384001 2025-06-08,00:44:35.000,159,11075390,-795,0,1749343474,12631.585243119996,91.03450868999789,54321.95613192001 2025-06-08,00:44:36.000,159,11075395,-795,0,1749343475,12631.544825259996,90.9992630400011,54321.92818344001 2025-06-08,00:44:37.000,159,11075380,-795,0,1749343476,12631.558297880001,91.02041042999917,54321.90722208001 2025-06-08,00:44:38.000,159,11075351,-795,0,1749343477,12631.565034189996,91.10499998999876,54321.99106752 2025-06-08,00:44:39.000,159,11075344,-795,0,1749343478,12631.625660979997,91.0979508599994,54322.1587584 2025-06-08,00:44:40.000,159,11075349,-795,0,1749343479,12631.585243119996,91.09090173000004,54322.21465536001 2025-06-08,00:44:41.000,159,11075334,-795,0,1749343480,12631.578506810001,91.10499998999876,54322.14478416001 2025-06-08,00:44:42.000,159,11075335,-795,0,1749343481,12631.605452049997,91.11909825000475,54322.23561672 2025-06-08,00:44:43.000,159,11075353,-795,0,1749343482,12631.598715740001,91.14024564000283,54322.200681120004 2025-06-08,00:44:44.000,159,11075361,-795,0,1749343483,12631.585243119996,91.16844216000027,54321.97709328001 2025-06-08,00:44:45.000,159,11075385,-795,0,1749343484,12631.565034189996,91.21778607000306,54321.79542816 2025-06-08,00:44:46.000,159,11075342,-795,0,1749343485,12631.598715740001,91.2107369400037,54321.83735088001 2025-06-08,00:44:47.000,159,11075413,-795,0,1749343486,12631.713233009992,91.21778607000306,54322.00504176001 2025-06-08,00:44:48.000,159,11075409,-795,0,1749343487,12631.713233009992,91.25303171999985,54322.221642480006 2025-06-08,00:44:49.000,159,11075382,-795,0,1749343488,12631.719969320002,91.26008084999921,54322.18670688 2025-06-08,00:44:50.000,159,11075366,-795,0,1749343489,12631.679551460002,91.32352302000072,54322.102861440006 2025-06-08,00:44:51.000,159,11075380,-795,0,1749343490,12631.686287769997,91.33057215000008,54322.09587432001 2025-06-08,00:44:52.000,159,11075353,-795,0,1749343491,12631.726705629997,91.37991606000287,54321.87228648 2025-06-08,00:44:53.000,159,11075376,-795,0,1749343492,12631.733441939992,91.41516170999967,54321.87927360001 2025-06-08,00:44:54.000,159,11075374,-795,0,1749343493,12631.679551460002,91.41516170999967,54321.816389520005 2025-06-08,00:44:55.000,159,11075379,-795,0,1749343494,12631.686287769997,91.45040736000374,54321.73953120001 2025-06-08,00:44:56.000,159,11075345,-795,0,1749343495,12631.767123489997,91.4574564900031,54322.13080992 2025-06-08,00:44:57.000,159,11075416,-795,0,1749343496,12631.780596110002,91.46450562000246,54322.17273264001 2025-06-08,00:44:58.000,159,11075329,-795,0,1749343497,12631.814277659993,91.51384952999797,54322.13080992 2025-06-08,00:44:59.000,159,11075397,-795,0,1749343498,12631.746914559997,91.51384952999797,54322.081900080004 2025-06-08,00:45:00.000,159,11075344,-795,0,1749343499,12631.726705629997,91.54909518000204,54321.87228648 2025-06-08,00:45:01.000,159,11075330,-795,0,1749343500,12631.794068729992,91.59843909000483,54321.7045956 2025-06-08,00:45:02.000,159,11075358,-795,0,1749343501,12631.847959209997,91.58434082999884,54321.82337664 2025-06-08,00:45:03.000,159,11075376,-795,0,1749343502,12631.834486589993,91.61253735000355,54321.82337664 2025-06-08,00:45:04.000,159,11075395,-795,0,1749343503,12631.868168139998,91.58434082999884,54321.83036376 2025-06-08,00:45:05.000,159,11075379,-795,0,1749343504,12631.814277659993,91.60548822000419,54321.94215768 2025-06-08,00:45:06.000,159,11075361,-795,0,1749343505,12631.814277659993,91.56319344000076,54321.90722208001 2025-06-08,00:45:07.000,159,11075321,-795,0,1749343506,12631.928794929998,91.60548822000419,54321.96311904 2025-06-08,00:45:08.000,159,11075421,-795,0,1749343507,12631.942267549988,91.59843909000483,54322.081900080004 2025-06-08,00:45:09.000,159,11075373,-795,0,1749343508,12631.975949099993,91.5913899599982,54321.73953120001 2025-06-08,00:45:10.000,159,11075406,-795,0,1749343509,12631.955740169993,91.57024257000012,54321.68363424 2025-06-08,00:45:11.000,159,11075358,-795,0,1749343510,12632.023103269988,91.58434082999884,54321.75350544 2025-06-08,00:45:12.000,159,11075365,-795,0,1749343511,12632.117411609994,91.57024257000012,54321.87228648 2025-06-08,00:45:13.000,159,11075376,-795,0,1749343512,12632.124147919989,91.57024257000012,54321.99805464 2025-06-08,00:45:14.000,159,11075332,-795,0,1749343513,12632.103938989989,91.5208986600046,54322.019016 2025-06-08,00:45:15.000,159,11075380,-795,0,1749343514,12632.009630649998,91.5208986600046,54321.87927360001 2025-06-08,00:45:16.000,159,11075394,-795,0,1749343515,12632.029839579998,91.54909518000204,54321.89324784 2025-06-08,00:45:17.000,159,11075349,-795,0,1749343516,12632.117411609994,91.53499692000332,54321.89324784 2025-06-08,00:45:18.000,159,11075392,-795,0,1749343517,12632.103938989989,91.57024257000012,54321.52293048001 2025-06-08,00:45:19.000,159,11075382,-795,0,1749343518,12632.144356849989,91.58434082999884,54321.73953120001 2025-06-08,00:45:20.000,159,11075364,-795,0,1749343519,12632.218456259994,91.5561443100014,54321.80241528 2025-06-08,00:45:21.000,159,11075389,-795,0,1749343520,12632.258874119994,91.57024257000012,54321.75350544 2025-06-08,00:45:22.000,159,11075366,-795,0,1749343521,12632.27234674,91.52794779000396,54322.03997736 2025-06-08,00:45:23.000,159,11075395,-795,0,1749343522,12632.238665189994,91.57024257000012,54321.99106752 2025-06-08,00:45:24.000,159,11075367,-795,0,1749343523,12632.28581935999,91.56319344000076,54322.06093872 2025-06-08,00:45:25.000,159,11075384,-795,0,1749343524,12632.178038399994,91.64778300000035,54321.865299360004 2025-06-08,00:45:26.000,159,11075388,-795,0,1749343525,12632.25213781,91.64073387000099,54321.648698640005 2025-06-08,00:45:27.000,159,11075365,-795,0,1749343526,12632.3127646,91.62663561000227,54321.865299360004 2025-06-08,00:45:28.000,159,11075321,-795,0,1749343527,12632.319500909995,91.6548321299997,54321.89324784 2025-06-08,00:45:29.000,159,11075388,-795,0,1749343528,12632.36665507999,91.73237255999993,54321.90722208001 2025-06-08,00:45:30.000,159,11075337,-795,0,1749343529,12632.30602828999,91.69712691000313,54322.01202888 2025-06-08,00:45:31.000,159,11075343,-795,0,1749343530,12632.319500909995,91.74647081999865,54322.102861440006 2025-06-08,00:45:32.000,159,11075404,-795,0,1749343531,12632.34644614999,91.76056908000464,54322.151771280005 2025-06-08,00:45:33.000,159,11075381,-795,0,1749343532,12632.37339139,91.76056908000464,54322.11683568 2025-06-08,00:45:34.000,159,11075361,-795,0,1749343533,12632.38686400999,91.78171647000272,54321.99805464 2025-06-08,00:45:35.000,159,11075316,-795,0,1749343534,12632.39360032,91.8663060300023,54321.79542816 2025-06-08,00:45:36.000,159,11075368,-795,0,1749343535,12632.481172349995,91.85220777000359,54321.935170560006 2025-06-08,00:45:37.000,159,11075365,-795,0,1749343536,12632.54853544999,91.81696211999952,54322.00504176001 2025-06-08,00:45:38.000,159,11075379,-795,0,1749343537,12632.5148539,91.78876560000208,54321.99106752 2025-06-08,00:45:39.000,159,11075342,-795,0,1749343538,12632.48790865999,91.8028638600008,54322.0888872 2025-06-08,00:45:40.000,159,11075371,-795,0,1749343539,12632.45422711,91.80991299000016,54321.99805464 2025-06-08,00:45:41.000,159,11075393,-795,0,1749343540,12632.53506283,91.83106037999823,54322.06792584 2025-06-08,00:45:42.000,159,11075418,-795,0,1749343541,12632.59568962,91.8028638600008,54322.28452656 2025-06-08,00:45:43.000,159,11075326,-755,0,1749343542,12632.649580099991,91.75351994999801,54322.02600312001 2025-06-08,00:45:44.000,159,11075356,-795,0,1749343543,12632.716943200001,91.72532343000057,54322.04696448001 2025-06-08,00:45:45.000,159,11075407,-795,0,1749343544,12632.730415819991,91.78171647000272,54321.9491448 2025-06-08,00:45:46.000,159,11075358,-795,0,1749343545,12632.737152130001,91.73237255999993,54321.92119632 2025-06-08,00:45:47.000,159,11075309,-795,0,1749343546,12632.817987850001,91.71827430000121,54322.20766824 2025-06-08,00:45:48.000,159,11075381,-795,0,1749343547,12632.905559879997,91.66188125999906,54322.28452656 2025-06-08,00:45:49.000,159,11075391,-795,0,1749343548,12632.912296189992,91.60548822000419,54322.30548792 2025-06-08,00:45:50.000,159,11075349,-795,0,1749343549,12632.925768809997,91.61253735000355,54322.1587584 2025-06-08,00:45:51.000,159,11075335,-795,0,1749343550,12632.986395599997,91.59843909000483,54322.19369400001 2025-06-08,00:45:52.000,159,11075364,-795,0,1749343551,12633.033549769993,91.66188125999906,54321.984080400005 2025-06-08,00:45:53.000,159,11075393,-795,0,1749343552,12633.134594419993,91.61958648000291,54322.032990240004 2025-06-08,00:45:54.000,159,11075341,-795,0,1749343553,12633.154803349993,91.58434082999884,54322.053951600006 2025-06-08,00:45:55.000,159,11075329,-795,0,1749343554,12633.114385489993,91.59843909000483,54321.92119632 2025-06-08,00:45:56.000,159,11075328,-795,0,1749343555,12633.161539659988,91.61958648000291,54322.249590960004 2025-06-08,00:45:57.000,159,11075366,-795,0,1749343556,12633.175012279993,91.54909518000204,54322.26356520001 2025-06-08,00:45:58.000,159,11075337,-795,0,1749343557,12633.276056929994,91.58434082999884,54322.41029472001 2025-06-08,00:45:59.000,159,11075405,-795,0,1749343558,12633.309738479998,91.53499692000332,54322.417281840004 2025-06-08,00:46:00.000,159,11075373,-795,0,1749343559,12633.269320619998,91.56319344000076,54322.11683568 2025-06-08,00:46:01.000,159,11075348,-795,0,1749343560,12633.242375379989,91.5913899599982,54322.032990240004 2025-06-08,00:46:02.000,159,11075323,-755,0,1749343561,12633.195221209993,91.5913899599982,54321.92818344001 2025-06-08,00:46:03.000,159,11075328,-795,0,1749343562,12633.262584309989,91.61253735000355,54322.06792584 2025-06-08,00:46:04.000,159,11075347,-795,0,1749343563,12633.242375379989,91.67597951999778,54322.24260384001 2025-06-08,00:46:05.000,159,11075333,-795,0,1749343564,12633.195221209993,91.61253735000355,54322.12382280001 2025-06-08,00:46:06.000,159,11075409,-795,0,1749343565,12633.195221209993,91.6548321299997,54322.17273264001 2025-06-08,00:46:07.000,159,11075368,-795,0,1749343566,12633.269320619998,91.64778300000035,54322.37535912 2025-06-08,00:46:08.000,159,11075379,-795,0,1749343567,12633.309738479998,91.69712691000313,54322.28452656 2025-06-08,00:46:09.000,159,11075413,-795,0,1749343568,12633.343420029989,91.69007778000378,54322.16574552 2025-06-08,00:46:10.000,159,11075345,-795,0,1749343569,12633.249111689998,91.72532343000057,54321.97709328001 2025-06-08,00:46:11.000,159,11075410,-795,0,1749343570,12633.296265859994,91.69007778000378,54322.06792584 2025-06-08,00:46:12.000,159,11075358,-795,0,1749343571,12633.316474789994,91.69007778000378,54322.200681120004 2025-06-08,00:46:13.000,159,11075398,-795,0,1749343572,12633.336683719994,91.64778300000035,54322.34042352001 2025-06-08,00:46:14.000,159,11075377,-795,0,1749343573,12633.303002169989,91.71122517000185,54322.26356520001 2025-06-08,00:46:15.000,159,11075382,-795,0,1749343574,12633.343420029989,91.7041760400025,54322.21465536001 2025-06-08,00:46:16.000,159,11075419,-795,0,1749343575,12633.42425574999,91.73942168999929,54322.25657808 2025-06-08,00:46:17.000,159,11075388,-795,0,1749343576,12633.54550932999,91.68302865000442,54322.200681120004 2025-06-08,00:46:18.000,159,11075349,-795,0,1749343577,12633.53203671,91.7041760400025,54322.17273264001 2025-06-08,00:46:19.000,159,11075367,-795,0,1749343578,12633.478146229994,91.71827430000121,54321.914209200004 2025-06-08,00:46:20.000,159,11075403,-795,0,1749343579,12633.437728369994,91.78171647000272,54321.914209200004 2025-06-08,00:46:21.000,159,11075393,-795,0,1749343580,12633.48488253999,91.75351994999801,54322.24260384001 2025-06-08,00:46:22.000,159,11075413,-795,0,1749343581,12633.518564089994,91.73942168999929,54322.25657808 2025-06-08,00:46:23.000,159,11075380,-795,0,1749343582,12633.55224564,91.73237255999993,54322.50112728 2025-06-08,00:46:24.000,159,11075393,-795,0,1749343583,12633.54550932999,91.75351994999801,54322.536062880004 2025-06-08,00:46:25.000,159,11075395,-795,0,1749343584,12633.538773019995,91.77466734000336,54322.29151368001 2025-06-08,00:46:26.000,159,11075364,-795,0,1749343585,12633.54550932999,91.83106037999823,54322.28452656 2025-06-08,00:46:27.000,159,11075315,-795,0,1749343586,12633.53203671,91.83106037999823,54322.319462160005 2025-06-08,00:46:28.000,159,11075377,-795,0,1749343587,12633.538773019995,91.88040429000102,54322.30548792 2025-06-08,00:46:29.000,159,11075377,-795,0,1749343588,12633.579190879995,91.79581473000144,54322.45221744 2025-06-08,00:46:30.000,159,11075381,-795,0,1749343589,12633.54550932999,91.85220777000359,54322.4033076 2025-06-08,00:46:31.000,159,11075390,-795,0,1749343590,12633.498355159994,91.89450254999974,54322.48016592001 2025-06-08,00:46:32.000,159,11075368,-795,0,1749343591,12633.53203671,91.89450254999974,54322.55003712001 2025-06-08,00:46:33.000,159,11075372,-795,0,1749343592,12633.54550932999,91.87335516000167,54322.59195984 2025-06-08,00:46:34.000,159,11075305,-795,0,1749343593,12633.579190879995,91.91564993999782,54322.34042352001 2025-06-08,00:46:35.000,159,11075311,-795,0,1749343594,12633.478146229994,91.89450254999974,54322.17273264001 2025-06-08,00:46:36.000,159,11075368,-795,0,1749343595,12633.55224564,91.92974820000381,54322.35439776 2025-06-08,00:46:37.000,159,11075387,-795,0,1749343596,12633.55224564,91.92269907000446,54322.36138488001 2025-06-08,00:46:38.000,159,11075384,-795,0,1749343597,12633.60613611999,91.95794472000125,54322.66183104 2025-06-08,00:46:39.000,159,11075353,-795,0,1749343598,12633.69370815,91.92269907000446,54322.73170224 2025-06-08,00:46:40.000,159,11075398,-795,0,1749343599,12633.599399809995,91.93679733000317,54322.6827924 2025-06-08,00:46:41.000,159,11075378,-795,0,1749343600,12633.58592718999,91.95794472000125,54322.66881816 2025-06-08,00:46:42.000,159,11075345,-795,0,1749343601,12633.64655397999,91.93679733000317,54322.66881816 2025-06-08,00:46:43.000,159,11075346,-795,0,1749343602,12633.599399809995,91.97204297999997,54322.557024240006 2025-06-08,00:46:44.000,159,11075393,-795,0,1749343603,12633.58592718999,92.03548515000148,54322.56401136 2025-06-08,00:46:45.000,159,11075405,-715,0,1749343604,12633.498355159994,91.97909210999933,54322.37535912 2025-06-08,00:46:46.000,159,11075351,-795,0,1749343605,12633.56571825999,91.98614123999869,54322.487153040005 2025-06-08,00:46:47.000,159,11075359,-795,0,1749343606,12633.58592718999,91.96499385000061,54322.91336736001 2025-06-08,00:46:48.000,159,11075393,-795,0,1749343607,12633.55224564,92.02138689000276,54322.9273416 2025-06-08,00:46:49.000,159,11075388,-795,0,1749343608,12633.60613611999,92.00023950000468,54323.02516128 2025-06-08,00:46:50.000,159,11075299,-795,0,1749343609,12633.58592718999,92.0143377600034,54322.83650904 2025-06-08,00:46:51.000,159,11075381,-795,0,1749343610,12633.538773019995,92.0143377600034,54322.724715120006 2025-06-08,00:46:52.000,159,11075347,-795,0,1749343611,12633.53203671,92.07777993000491,54322.724715120006 2025-06-08,00:46:53.000,159,11075403,-795,0,1749343612,12633.54550932999,92.07073079999827,54322.773624960006 2025-06-08,00:46:54.000,159,11075391,-795,0,1749343613,12633.498355159994,92.09892732000299,54322.66183104 2025-06-08,00:46:55.000,159,11075387,-795,0,1749343614,12633.437728369994,92.09187819000363,54322.83650904 2025-06-08,00:46:56.000,159,11075393,-795,0,1749343615,12633.51182778,92.09187819000363,54323.03214840001 2025-06-08,00:46:57.000,159,11075408,-795,0,1749343616,12633.5926635,92.09892732000299,54323.1718908 2025-06-08,00:46:58.000,159,11075287,-795,0,1749343617,12633.558981949995,92.1623694900045,54323.109006720006 2025-06-08,00:46:59.000,159,11075376,-795,0,1749343618,12633.61287243,92.18351688000257,54322.990225680005 2025-06-08,00:47:00.000,159,11075301,-795,0,1749343619,12633.51182778,92.25400818000344,54322.59894696001 2025-06-08,00:47:01.000,159,11075358,-795,0,1749343620,12633.61287243,92.21171340000001,54322.71772800001 2025-06-08,00:47:02.000,159,11075392,-795,0,1749343621,12633.64655397999,92.23286078999809,54322.941315840006 2025-06-08,00:47:03.000,159,11075353,-795,0,1749343622,12633.639817669995,92.21171340000001,54323.01118704001 2025-06-08,00:47:04.000,159,11075370,-795,0,1749343623,12633.62634504999,92.21876252999937,54323.15092944001 2025-06-08,00:47:05.000,159,11075377,-795,0,1749343624,12633.61287243,92.20466427000065,54323.206826400005 2025-06-08,00:47:06.000,159,11075354,-795,0,1749343625,12633.579190879995,92.23990992000472,54323.17887792001 2025-06-08,00:47:07.000,159,11075345,-795,0,1749343626,12633.599399809995,92.19056601000193,54323.28368472 2025-06-08,00:47:08.000,159,11075386,-795,0,1749343627,12633.58592718999,92.30335208999895,54323.12298096 2025-06-08,00:47:09.000,159,11075434,-795,0,1749343628,12633.58592718999,92.25400818000344,54323.14394232 2025-06-08,00:47:10.000,159,11075380,-795,0,1749343629,12633.57245457,92.30335208999895,54323.05310976001 2025-06-08,00:47:11.000,159,11075346,-795,0,1749343630,12633.54550932999,92.28925383000023,54323.12996808001 2025-06-08,00:47:12.000,159,11075372,-795,0,1749343631,12633.5926635,92.30335208999895,54323.43041424 2025-06-08,00:47:13.000,159,11075358,-795,0,1749343632,12633.619608739995,92.30335208999895,54323.542208160005 2025-06-08,00:47:14.000,159,11075328,-795,0,1749343633,12633.498355159994,92.36679426000046,54323.5212468 2025-06-08,00:47:15.000,159,11075352,-795,0,1749343634,12633.451200989999,92.3949907799979,54323.36054304 2025-06-08,00:47:16.000,159,11075373,-795,0,1749343635,12633.457937299994,92.42318730000261,54323.45836272 2025-06-08,00:47:17.000,159,11075395,-795,0,1749343636,12633.44446467999,92.44433469000069,54323.206826400005 2025-06-08,00:47:18.000,159,11075385,-795,0,1749343637,12633.363628959989,92.49367860000348,54323.227787760006 2025-06-08,00:47:19.000,159,11075411,-795,0,1749343638,12633.430992059999,92.5077768600022,54323.45836272 2025-06-08,00:47:20.000,159,11075385,-795,0,1749343639,12633.356892649994,92.54302250999899,54323.33958168 2025-06-08,00:47:21.000,159,11075414,-795,0,1749343640,12633.316474789994,92.5077768600022,54323.563169520006 2025-06-08,00:47:22.000,159,11075375,-795,0,1749343641,12633.329947409999,92.56416990000434,54323.63304072001 2025-06-08,00:47:23.000,159,11075328,-795,0,1749343642,12633.329947409999,92.56416990000434,54323.6959248 2025-06-08,00:47:24.000,159,11075412,-795,0,1749343643,12633.276056929994,92.62761206999858,54323.74483464 2025-06-08,00:47:25.000,159,11075387,-795,0,1749343644,12633.228902759998,92.6064646800005,54323.30464608 2025-06-08,00:47:26.000,159,11075374,-795,0,1749343645,12633.242375379989,92.63466119999794,54323.395478640006 2025-06-08,00:47:27.000,159,11075367,-795,0,1749343646,12633.249111689998,92.63466119999794,54323.57714376 2025-06-08,00:47:28.000,159,11075382,-795,0,1749343647,12633.269320619998,92.66990685000201,54323.65400208001 2025-06-08,00:47:29.000,159,11075399,-795,0,1749343648,12633.262584309989,92.66990685000201,54323.86361568 2025-06-08,00:47:30.000,159,11075312,-795,0,1749343649,12633.181748589988,92.69105424000008,54323.82169296001 2025-06-08,00:47:31.000,159,11075303,-795,0,1749343650,12633.154803349993,92.69810336999944,54323.91951264001 2025-06-08,00:47:32.000,159,11075409,-795,0,1749343651,12633.127858109998,92.73334902000352,54323.926499760004 2025-06-08,00:47:33.000,159,11075386,-795,0,1749343652,12633.141330730003,92.71220162999816,54323.96842248001 2025-06-08,00:47:34.000,159,11075352,-795,0,1749343653,12633.020077150002,92.78269292999903,54323.660989200005 2025-06-08,00:47:35.000,159,11075368,-795,0,1749343654,12633.020077150002,92.81088945000374,54323.709899040005 2025-06-08,00:47:36.000,159,11075416,-795,0,1749343655,12632.999868220002,92.81088945000374,54323.74483464 2025-06-08,00:47:37.000,159,11075341,-795,0,1749343656,12633.013340839992,92.81088945000374,54323.95444824 2025-06-08,00:47:38.000,159,11075358,-795,0,1749343657,12632.939241430002,92.8531842299999,54324.094190640004 2025-06-08,00:47:39.000,159,11075397,-795,0,1749343658,12632.905559879997,92.8531842299999,54324.0802164 2025-06-08,00:47:40.000,159,11075418,-795,0,1749343659,12632.764097369996,92.92367553000076,54324.01733232001 2025-06-08,00:47:41.000,159,11075371,-795,0,1749343660,12632.784306299996,92.92367553000076,54324.00335808 2025-06-08,00:47:42.000,159,11075394,-795,0,1749343661,12632.797778920001,92.97301944000355,54323.91951264001 2025-06-08,00:47:43.000,159,11075357,-795,0,1749343662,12632.797778920001,92.95892118000484,54324.0103452 2025-06-08,00:47:44.000,159,11075389,-795,0,1749343663,12632.777569990001,92.9659703100042,54324.01733232001 2025-06-08,00:47:45.000,159,11075361,-795,0,1749343664,12632.69673427,92.98006857000291,54323.947461120006 2025-06-08,00:47:46.000,159,11075362,-795,0,1749343665,12632.65631641,92.95892118000484,54324.24790728 2025-06-08,00:47:47.000,159,11075317,-795,0,1749343666,12632.663052719996,92.98711770000227,54324.331752720005 2025-06-08,00:47:48.000,159,11075417,-795,0,1749343667,12632.59568962,93.00826509000035,54324.2199588 2025-06-08,00:47:49.000,159,11075414,-795,0,1749343668,12632.59568962,93.00826509000035,54324.32476560001 2025-06-08,00:47:50.000,159,11075385,-795,0,1749343669,12632.54853544999,93.04351074000442,54324.10816488001 2025-06-08,00:47:51.000,159,11075362,-795,0,1749343670,12632.582216999996,93.07875639000122,54324.05925504001 2025-06-08,00:47:52.000,159,11075444,-795,0,1749343671,12632.602425929996,93.11400203999801,54324.24092016 2025-06-08,00:47:53.000,159,11075400,-795,0,1749343672,12632.58895330999,93.07170726000186,54324.18502320001 2025-06-08,00:47:54.000,159,11075303,-795,0,1749343673,12632.53506283,93.12105117000465,54324.19201032 2025-06-08,00:47:55.000,159,11075384,-795,0,1749343674,12632.42728186999,93.0999037799993,54324.26886864 2025-06-08,00:47:56.000,159,11075365,-795,0,1749343675,12632.420545559995,93.1633459500008,54324.380662560005 2025-06-08,00:47:57.000,159,11075337,-795,0,1749343676,12632.36665507999,93.1633459500008,54324.37367544001 2025-06-08,00:47:58.000,159,11075395,-795,0,1749343677,12632.319500909995,93.2126898600036,54324.31079136 2025-06-08,00:47:59.000,159,11075354,-795,0,1749343678,12632.37339139,93.2620337699991,54324.33873984 2025-06-08,00:48:00.000,159,11075392,-795,0,1749343679,12632.3127646,93.33957419999933,54324.30380424001 2025-06-08,00:48:01.000,159,11075379,-795,0,1749343680,12632.3127646,93.33252506999997,54324.33873984 2025-06-08,00:48:02.000,159,11075287,-795,0,1749343681,12632.299291979994,93.3748198500034,54324.380662560005 2025-06-08,00:48:03.000,159,11075432,-755,0,1749343682,12632.18477470999,93.35367245999805,54324.45752088 2025-06-08,00:48:04.000,159,11075336,-795,0,1749343683,12632.137620539994,93.43121288999828,54324.45752088 2025-06-08,00:48:05.000,159,11075387,-795,0,1749343684,12632.117411609994,93.45236028000363,54324.450533760006 2025-06-08,00:48:06.000,159,11075372,-795,0,1749343685,12632.070257439998,93.49465505999979,54324.450533760006 2025-06-08,00:48:07.000,159,11075388,-795,0,1749343686,12632.117411609994,93.5228515800045,54324.65316024 2025-06-08,00:48:08.000,159,11075369,-795,0,1749343687,12632.070257439998,93.55104810000194,54324.52040496001 2025-06-08,00:48:09.000,159,11075402,-795,0,1749343688,12632.076993749994,93.56514636000065,54324.56931480001 2025-06-08,00:48:10.000,159,11075372,-795,0,1749343689,12631.969212789998,93.58629374999873,54324.34572696 2025-06-08,00:48:11.000,159,11075340,-795,0,1749343690,12631.975949099993,93.6215394000028,54324.61123752001 2025-06-08,00:48:12.000,159,11075402,-795,0,1749343691,12631.942267549988,93.67793243999768,54324.75097992 2025-06-08,00:48:13.000,159,11075396,-795,0,1749343692,12631.935531239993,93.67793243999768,54324.75796704001 2025-06-08,00:48:14.000,159,11075394,-795,0,1749343693,12631.895113379993,93.70612896000239,54324.68809584001 2025-06-08,00:48:15.000,159,11075413,-795,0,1749343694,12631.888377069998,93.70612896000239,54324.62521176 2025-06-08,00:48:16.000,159,11075367,-795,0,1749343695,12631.915322309993,93.73432547999982,54324.52040496001 2025-06-08,00:48:17.000,159,11075366,-795,0,1749343696,12631.982685409988,93.72727635000047,54324.65316024 2025-06-08,00:48:18.000,159,11075345,-795,0,1749343697,12631.928794929998,93.72727635000047,54324.618224640006 2025-06-08,00:48:19.000,159,11075406,-795,0,1749343698,12631.935531239993,93.69203070000367,54324.57630192 2025-06-08,00:48:20.000,159,11075406,-795,0,1749343699,12631.874904449993,93.69203070000367,54324.785915520006 2025-06-08,00:48:21.000,159,11075421,-795,0,1749343700,12631.888377069998,93.6215394000028,54324.65316024 2025-06-08,00:48:22.000,159,11075382,-795,0,1749343701,12631.814277659993,93.67088330999832,54324.73001856001 2025-06-08,00:48:23.000,159,11075409,-795,0,1749343702,12631.942267549988,93.64973592000024,54324.94661928001 2025-06-08,00:48:24.000,159,11075385,-795,0,1749343703,12631.868168139998,93.64973592000024,54324.62521176 2025-06-08,00:48:25.000,159,11075396,-795,0,1749343704,12631.827750279997,93.60744114000408,54324.47149512001 2025-06-08,00:48:26.000,159,11075282,-795,0,1749343705,12631.841222900002,93.6215394000028,54324.57630192 2025-06-08,00:48:27.000,159,11075364,-795,0,1749343706,12631.847959209997,93.57219549000001,54324.70207008 2025-06-08,00:48:28.000,159,11075399,-795,0,1749343707,12631.834486589993,93.58629374999873,54325.051426080005 2025-06-08,00:48:29.000,159,11075380,-795,0,1749343708,12631.841222900002,93.54399897000258,54325.00950336 2025-06-08,00:48:30.000,159,11075426,-795,0,1749343709,12631.746914559997,93.57219549000001,54324.988542 2025-06-08,00:48:31.000,159,11075405,-795,0,1749343710,12631.693024079992,93.5228515800045,54325.00950336 2025-06-08,00:48:32.000,159,11075417,-795,0,1749343711,12631.733441939992,93.53694984000322,54325.11431016001 2025-06-08,00:48:33.000,159,11075395,-795,0,1749343712,12631.686287769997,93.5580972300013,54324.93963216 2025-06-08,00:48:34.000,159,11075372,-795,0,1749343713,12631.598715740001,93.54399897000258,54324.932645040004 2025-06-08,00:48:35.000,159,11075382,-795,0,1749343714,12631.484198469996,93.58629374999873,54324.813864 2025-06-08,00:48:36.000,159,11075447,-795,0,1749343715,12631.450516919991,93.57924461999937,54324.883735200005 2025-06-08,00:48:37.000,159,11075375,-795,0,1749343716,12631.38989012999,93.59334287999809,54325.03046472 2025-06-08,00:48:38.000,159,11075387,-795,0,1749343717,12631.362944889996,93.6215394000028,54325.15623288 2025-06-08,00:48:39.000,159,11075392,-795,0,1749343718,12631.33599965,93.6215394000028,54325.24706544 2025-06-08,00:48:40.000,159,11075387,-795,0,1749343719,12631.20800975999,93.63563766000152,54325.16322000001 2025-06-08,00:48:41.000,159,11075404,-795,0,1749343720,12631.17432821,93.66383417999896,54324.89072232 2025-06-08,00:48:42.000,159,11075384,-795,0,1749343721,12631.13391035,93.6567850499996,54324.94661928001 2025-06-08,00:48:43.000,159,11075376,-795,0,1749343722,12631.11370142,93.64973592000024,54324.8487996 2025-06-08,00:48:44.000,159,11075396,-795,0,1749343723,12631.08675617999,93.69907983000303,54324.90469656001 2025-06-08,00:48:45.000,159,11075386,-795,0,1749343724,12630.958766289994,93.7202272200011,54324.92565792001 2025-06-08,00:48:46.000,159,11075416,-795,0,1749343725,12630.911612119999,93.7202272200011,54325.02347760001 2025-06-08,00:48:47.000,159,11075401,-795,0,1749343726,12630.972238909999,93.71317809000175,54325.219116960005 2025-06-08,00:48:48.000,159,11075366,-795,0,1749343727,12630.904875809989,93.71317809000175,54325.16322000001 2025-06-08,00:48:49.000,159,11075387,-795,0,1749343728,12630.911612119999,93.74137460999918,54325.03046472 2025-06-08,00:48:50.000,159,11075437,-795,0,1749343729,12630.830776399998,93.74842373999854,54324.96758064 2025-06-08,00:48:51.000,159,11075360,-795,0,1749343730,12630.743204369988,93.76252200000454,54324.85578672001 2025-06-08,00:48:52.000,159,11075425,-795,0,1749343731,12630.702786510003,93.79071852000197,54324.73700568001 2025-06-08,00:48:53.000,159,11075369,-795,0,1749343732,12630.716259129993,93.77662026000326,54324.82085112 2025-06-08,00:48:54.000,159,11075381,-795,0,1749343733,12630.722995439988,93.79776765000133,54325.100335920004 2025-06-08,00:48:55.000,159,11075372,-795,0,1749343734,12630.608478169997,93.81891503999941,54324.93963216 2025-06-08,00:48:56.000,159,11075395,-795,0,1749343735,12630.628687099997,93.81891503999941,54325.07238744001 2025-06-08,00:48:57.000,159,11075371,-795,0,1749343736,12630.662368650002,93.79776765000133,54325.14225864001 2025-06-08,00:48:58.000,159,11075357,-795,0,1749343737,12630.628687099997,93.80481678000069,54324.9186708 2025-06-08,00:48:59.000,159,11075399,-795,0,1749343738,12630.595005549992,93.81186591000005,54324.8487996 2025-06-08,00:49:00.000,159,11075370,-795,0,1749343739,12630.527642449997,93.81186591000005,54324.70905720001 2025-06-08,00:49:01.000,159,11075421,-795,0,1749343740,12630.520906140002,93.83301329999813,54324.667134480005 2025-06-08,00:49:02.000,159,11075372,-795,0,1749343741,12630.460279350002,93.83301329999813,54325.01649048 2025-06-08,00:49:03.000,159,11075386,-795,0,1749343742,12630.467015659997,93.88940634000028,54325.07937456 2025-06-08,00:49:04.000,159,11075417,-795,0,1749343743,12630.399652560001,93.88235721000092,54325.02347760001 2025-06-08,00:49:05.000,159,11075379,-795,0,1749343744,12630.345762079996,93.93170112000371,54324.92565792001 2025-06-08,00:49:06.000,159,11075369,-795,0,1749343745,12630.305344219996,93.89645546999964,54324.70207008 2025-06-08,00:49:07.000,159,11075343,-795,0,1749343746,12630.305344219996,93.91055372999836,54324.7439928 2025-06-08,00:49:08.000,159,11075413,-795,0,1749343747,12630.285135289996,93.91055372999836,54324.72303144 2025-06-08,00:49:09.000,159,11075382,-795,0,1749343748,12630.278398980001,93.93875025000307,54324.73001856001 2025-06-08,00:49:10.000,159,11075407,-795,0,1749343749,12630.211035879991,93.89645546999964,54324.813864 2025-06-08,00:49:11.000,159,11075389,-795,0,1749343750,12630.211035879991,93.92465199000435,54324.89072232 2025-06-08,00:49:12.000,159,11075421,-795,0,1749343751,12630.13020015999,93.97399589999986,54324.82085112 2025-06-08,00:49:13.000,159,11075412,-795,0,1749343752,12630.21777219,93.94579938000243,54324.96758064 2025-06-08,00:49:14.000,159,11075450,-795,0,1749343753,12630.184090639996,93.91760285999771,54324.932645040004 2025-06-08,00:49:15.000,159,11075401,-795,0,1749343754,12630.06957336999,93.95284851000179,54324.62521176 2025-06-08,00:49:16.000,159,11075390,-795,0,1749343755,12630.11672754,93.95989764000115,54324.6042504 2025-06-08,00:49:17.000,159,11075378,-795,0,1749343756,12630.103254919995,93.98809415999858,54324.62521176 2025-06-08,00:49:18.000,159,11075351,-795,0,1749343757,12630.103254919995,93.99514328999794,54324.667134480005 2025-06-08,00:49:19.000,159,11075379,-795,0,1749343758,12630.11672754,94.02333981000265,54324.9186708 2025-06-08,00:49:20.000,159,11075359,-795,0,1749343759,12630.103254919995,94.04448720000073,54324.87674808001 2025-06-08,00:49:21.000,159,11075391,-795,0,1749343760,12630.09651861,94.02333981000265,54324.77892840001 2025-06-08,00:49:22.000,159,11075328,-795,0,1749343761,12630.042628129995,94.07268371999817,54324.834825360005 2025-06-08,00:49:23.000,159,11075368,-795,0,1749343762,12629.9550561,94.12907676000032,54324.56232768001 2025-06-08,00:49:24.000,159,11075380,-795,0,1749343763,12630.08978229999,94.0797328500048,54324.63219888 2025-06-08,00:49:25.000,159,11075387,-795,0,1749343764,12630.00894657999,94.14317501999903,54324.39463680001 2025-06-08,00:49:26.000,159,11075384,-795,0,1749343765,12630.02915550999,94.12202763000096,54324.45752088 2025-06-08,00:49:27.000,159,11075360,-795,0,1749343766,12630.07630968,94.14317501999903,54324.87674808001 2025-06-08,00:49:28.000,159,11075402,-795,0,1749343767,12630.042628129995,94.12202763000096,54324.785915520006 2025-06-08,00:49:29.000,159,11075379,-795,0,1749343768,12630.083045989995,94.15727327999775,54324.86976096 2025-06-08,00:49:30.000,159,11075366,-795,0,1749343769,12630.05610075,94.12202763000096,54324.68809584001 2025-06-08,00:49:31.000,159,11075428,-795,0,1749343770,12630.042628129995,94.12202763000096,54324.63918600001 2025-06-08,00:49:32.000,159,11075421,-795,0,1749343771,12630.07630968,94.13612588999968,54324.597263280004 2025-06-08,00:49:33.000,159,11075422,-795,0,1749343772,12630.07630968,94.13612588999968,54324.63918600001 2025-06-08,00:49:34.000,159,11075399,-795,0,1749343773,12630.062837059995,94.1502241499984,54324.48546936 2025-06-08,00:49:35.000,159,11075393,-795,0,1749343774,12629.90790192999,94.1502241499984,54324.40861104 2025-06-08,00:49:36.000,159,11075400,-795,0,1749343775,12630.04936443999,94.1149785000016,54324.764954160004 2025-06-08,00:49:37.000,159,11075429,-795,0,1749343776,12630.15040908999,94.16432241000439,54324.90469656001 2025-06-08,00:49:38.000,159,11075435,-795,0,1749343777,12630.10999122999,94.17137154000375,54324.97456776001 2025-06-08,00:49:39.000,159,11075382,-795,0,1749343778,12630.08978229999,94.2136663199999,54324.82085112 2025-06-08,00:49:40.000,159,11075415,-795,0,1749343779,12630.08978229999,94.15727327999775,54324.56931480001 2025-06-08,00:49:41.000,159,11075425,-795,0,1749343780,12630.08978229999,94.18546980000247,54324.47848224 2025-06-08,00:49:42.000,159,11075389,-795,0,1749343781,12630.143672779996,94.18546980000247,54324.63918600001 2025-06-08,00:49:43.000,159,11075412,-795,0,1749343782,12630.1571454,94.22071544999926,54324.68110872 2025-06-08,00:49:44.000,159,11075382,-795,0,1749343783,12630.10999122999,94.19956806000118,54324.89072232 2025-06-08,00:49:45.000,159,11075435,-795,0,1749343784,12630.07630968,94.25596110000333,54324.80687688001 2025-06-08,00:49:46.000,159,11075385,-795,0,1749343785,12630.09651861,94.26301023000269,54324.86277384 2025-06-08,00:49:47.000,159,11075418,-795,0,1749343786,12630.123463849995,94.27710849000141,54324.834825360005 2025-06-08,00:49:48.000,159,11075388,-795,0,1749343787,12630.15040908999,94.31940327000484,54324.69508296 2025-06-08,00:49:49.000,159,11075377,-795,0,1749343788,12630.184090639996,94.38989456999843,54324.63918600001 2025-06-08,00:49:50.000,159,11075393,-795,0,1749343789,12630.17061801999,94.37579630999971,54324.548353440005 2025-06-08,00:49:51.000,159,11075417,-795,0,1749343790,12630.184090639996,94.38989456999843,54324.59027616001 2025-06-08,00:49:52.000,159,11075412,-795,0,1749343791,12630.23798112,94.39694369999779,54324.932645040004 2025-06-08,00:49:53.000,159,11075399,-795,0,1749343792,12630.231244809991,94.37579630999971,54324.89770944001 2025-06-08,00:49:54.000,159,11075353,-795,0,1749343793,12630.231244809991,94.38284543999907,54324.85578672001 2025-06-08,00:49:55.000,159,11075394,-795,0,1749343794,12630.13020015999,94.43218935000186,54324.68110872 2025-06-08,00:49:56.000,159,11075395,-795,0,1749343795,12630.1571454,94.4603858699993,54324.61123752001 2025-06-08,00:49:57.000,159,11075417,-795,0,1749343796,12630.23798112,94.43923848000122,54324.464508 2025-06-08,00:49:58.000,159,11075404,-795,0,1749343797,12630.25819005,94.44628761000058,54324.429572400004 2025-06-08,00:49:59.000,159,11075407,-795,0,1749343798,12630.332289459991,94.43218935000186,54324.64617312 2025-06-08,00:50:00.000,159,11075428,-795,0,1749343799,12630.372707319992,94.44628761000058,54324.63219888 2025-06-08,00:50:01.000,159,11075419,-795,0,1749343800,12630.419861490001,94.44628761000058,54324.79290264 2025-06-08,00:50:02.000,159,11075353,-795,0,1749343801,12630.413125179992,94.4251402200025,54324.80687688001 2025-06-08,00:50:03.000,159,11075422,-795,0,1749343802,12630.392916249992,94.44628761000058,54324.69508296 2025-06-08,00:50:04.000,159,11075364,-795,0,1749343803,12630.406388869997,94.43218935000186,54324.63918600001 2025-06-08,00:50:05.000,159,11075429,-795,0,1749343804,12630.325553149996,94.43923848000122,54324.28983 2025-06-08,00:50:06.000,159,11075407,-795,0,1749343805,12630.386179939997,94.4603858699993,54324.37367544001 2025-06-08,00:50:07.000,159,11075422,-795,0,1749343806,12630.480488280002,94.47448412999802,54324.49245648001 2025-06-08,00:50:08.000,159,11075365,-795,0,1749343807,12630.419861490001,94.47448412999802,54324.36668832 2025-06-08,00:50:09.000,159,11075374,-795,0,1749343808,12630.460279350002,94.52382804000081,54324.667134480005 2025-06-08,00:50:10.000,159,11075386,-795,0,1749343809,12630.446806729997,94.50972978000209,54324.54136632001 2025-06-08,00:50:11.000,159,11075415,-715,0,1749343810,12630.386179939997,94.52382804000081,54324.52040496001 2025-06-08,00:50:12.000,159,11075374,-795,0,1749343811,12630.433334109992,94.55202455999824,54324.499443600005 2025-06-08,00:50:13.000,159,11075383,-795,0,1749343812,12630.514169829992,94.55907369000488,54324.464508 2025-06-08,00:50:14.000,159,11075436,-795,0,1749343813,12630.514169829992,94.60136847000103,54324.36668832 2025-06-08,00:50:15.000,159,11075409,-795,0,1749343814,12630.406388869997,94.62956498999847,54324.07322928 2025-06-08,00:50:16.000,159,11075388,-795,0,1749343815,12630.574796619992,94.62251585999911,54324.30380424001 2025-06-08,00:50:17.000,159,11075397,-795,0,1749343816,12630.608478169997,94.65071238000382,54324.52739208 2025-06-08,00:50:18.000,159,11075361,-795,0,1749343817,12630.581532930002,94.64366325000447,54324.55534056 2025-06-08,00:50:19.000,159,11075408,-795,0,1749343818,12630.581532930002,94.65071238000382,54324.52739208 2025-06-08,00:50:20.000,159,11075366,-795,0,1749343819,12630.595005549992,94.6718597700019,54324.52040496001 2025-06-08,00:50:21.000,159,11075392,-795,0,1749343820,12630.520906140002,94.71415454999806,54324.380662560005 2025-06-08,00:50:22.000,159,11075446,-755,0,1749343821,12630.541115070002,94.70005628999934,54324.18502320001 2025-06-08,00:50:23.000,159,11075374,-795,0,1749343822,12630.635423409993,94.68595803000062,54324.31079136 2025-06-08,00:50:24.000,159,11075398,-795,0,1749343823,12630.520906140002,94.74235107000277,54324.14310048 2025-06-08,00:50:25.000,159,11075395,-795,0,1749343824,12630.574796619992,94.7071054199987,54324.12912624 2025-06-08,00:50:26.000,159,11075396,-795,0,1749343825,12630.554587689992,94.68595803000062,54324.40861104 2025-06-08,00:50:27.000,159,11075330,-795,0,1749343826,12630.588269239997,94.6718597700019,54324.429572400004 2025-06-08,00:50:29.000,159,11075411,-795,0,1749343828,12630.621950790002,94.69300715999998,54324.42258528001 2025-06-08,00:50:30.000,159,11075410,-795,0,1749343829,12630.541115070002,94.74235107000277,54324.05925504001 2025-06-08,00:50:31.000,159,11075416,-795,0,1749343830,12630.541115070002,94.7071054199987,54324.10117776 2025-06-08,00:50:32.000,159,11075375,-795,0,1749343831,12630.655632339993,94.70005628999934,54324.17803608 2025-06-08,00:50:33.000,159,11075399,-795,0,1749343832,12630.662368650002,94.72120368000469,54324.17803608 2025-06-08,00:50:34.000,159,11075374,-795,0,1749343833,12630.601741860002,94.70005628999934,54324.33873984 2025-06-08,00:50:35.000,159,11075350,-795,0,1749343834,12630.453543039992,94.68595803000062,54324.17803608 2025-06-08,00:50:36.000,159,11075419,-795,0,1749343835,12630.480488280002,94.72120368000469,54324.32476560001 2025-06-08,00:50:37.000,159,11075387,-795,0,1749343836,12630.473751969992,94.7071054199987,54324.31079136 2025-06-08,00:50:38.000,159,11075395,-795,0,1749343837,12630.440070420002,94.71415454999806,54324.23393304001 2025-06-08,00:50:39.000,159,11075425,-795,0,1749343838,12630.514169829992,94.67890890000126,54324.25489440001 2025-06-08,00:50:40.000,159,11075363,-795,0,1749343839,12630.487224589997,94.71415454999806,54324.25489440001 2025-06-08,00:50:41.000,159,11075438,-795,0,1749343840,12630.426597799997,94.69300715999998,54324.10816488001 2025-06-08,00:50:42.000,159,11075362,-795,0,1749343841,12630.426597799997,94.67890890000126,54324.13611336001 2025-06-08,00:50:43.000,159,11075351,-795,0,1749343842,12630.413125179992,94.66481064000254,54324.34572696 2025-06-08,00:50:44.000,159,11075405,-795,0,1749343843,12630.419861490001,94.66481064000254,54324.40162392001 2025-06-08,00:50:45.000,159,11075432,-795,0,1749343844,12630.406388869997,94.62251585999911,54324.38764968 2025-06-08,00:50:46.000,159,11075397,-795,0,1749343845,12630.325553149996,94.6718597700019,54324.24790728 2025-06-08,00:50:47.000,159,11075387,-795,0,1749343846,12630.392916249992,94.67890890000126,54324.12912624 2025-06-08,00:50:48.000,159,11075392,-795,0,1749343847,12630.433334109992,94.67890890000126,54324.17803608 2025-06-08,00:50:49.000,159,11075391,-795,0,1749343848,12630.399652560001,94.69300715999998,54324.15707472001 2025-06-08,00:50:50.000,159,11075362,-795,0,1749343849,12630.325553149996,94.7071054199987,54324.02431944 2025-06-08,00:50:51.000,159,11075417,-795,0,1749343850,12630.21777219,94.60136847000103,54324.15707472001 2025-06-08,00:50:52.000,159,11075347,-795,0,1749343851,12630.278398980001,94.5731719500036,54324.17104896 2025-06-08,00:50:53.000,159,11075398,-795,0,1749343852,12630.372707319992,94.56612282000424,54324.331752720005 2025-06-08,00:50:54.000,159,11075415,-795,0,1749343853,12630.318816840001,94.6084176000004,54324.43655952 2025-06-08,00:50:55.000,159,11075416,-795,0,1749343854,12630.312080529991,94.66481064000254,54324.094190640004 2025-06-08,00:50:56.000,159,11075396,-795,0,1749343855,12630.298607910001,94.67890890000126,54324.10117776 2025-06-08,00:50:57.000,159,11075402,-795,0,1749343856,12630.298607910001,94.63661411999783,54324.261881520004 2025-06-08,00:50:58.000,159,11075345,-795,0,1749343857,12630.318816840001,94.6718597700019,54324.261881520004 2025-06-08,00:50:59.000,159,11075435,-795,0,1749343858,12630.278398980001,94.68595803000062,54324.42258528001 2025-06-08,00:51:00.000,159,11075373,-795,0,1749343859,12630.23798112,94.70005628999934,54324.39463680001 2025-06-08,00:51:01.000,159,11075436,-795,0,1749343860,12630.285135289996,94.67890890000126,54324.49245648001 2025-06-08,00:51:02.000,159,11075410,-795,0,1749343861,12630.224508499996,94.6718597700019,54324.39463680001 2025-06-08,00:51:03.000,159,11075410,-795,0,1749343862,12630.204299569996,94.62956498999847,54324.429572400004 2025-06-08,00:51:04.000,159,11075397,-795,0,1749343863,12630.285135289996,94.67890890000126,54324.35271408001 2025-06-08,00:51:05.000,159,11075440,-795,0,1749343864,12630.285135289996,94.62251585999911,54324.32476560001 2025-06-08,00:51:06.000,159,11075392,-795,0,1749343865,12630.1571454,94.69300715999998,54324.12213912 2025-06-08,00:51:07.000,159,11075399,-795,0,1749343866,12630.21777219,94.58727021000232,54324.15707472001 2025-06-08,00:51:08.000,159,11075368,-795,0,1749343867,12630.204299569996,94.62251585999911,54324.36668832 2025-06-08,00:51:09.000,159,11075394,-795,0,1749343868,12630.244717429996,94.58022108000296,54324.41559816 2025-06-08,00:51:10.000,159,11075401,-795,0,1749343869,12630.244717429996,94.58022108000296,54324.47848224 2025-06-08,00:51:11.000,159,11075408,-795,0,1749343870,12630.17735433,94.5731719500036,54324.42258528001 2025-06-08,00:51:12.000,159,11075406,-795,0,1749343871,12630.21777219,94.55907369000488,54324.18502320001 2025-06-08,00:51:13.000,159,11075365,-795,0,1749343872,12630.23798112,94.54497542999889,54324.17803608 2025-06-08,00:51:14.000,159,11075375,-795,0,1749343873,12630.19756326,94.51677891000145,54324.12213912 2025-06-08,00:51:15.000,159,11075394,-795,0,1749343874,12630.251453739991,94.4603858699993,54324.12912624 2025-06-08,00:51:16.000,159,11075365,-795,0,1749343875,12630.19756326,94.50972978000209,54324.17803608 2025-06-08,00:51:17.000,159,11075386,-795,0,1749343876,12630.211035879991,94.46743499999866,54324.24790728 2025-06-08,00:51:18.000,159,11075379,-795,0,1749343877,12630.244717429996,94.46743499999866,54324.24790728 2025-06-08,00:51:19.000,159,11075398,-795,0,1749343878,12630.318816840001,94.44628761000058,54324.331752720005 2025-06-08,00:51:20.000,159,11075417,-795,0,1749343879,12630.332289459991,94.47448412999802,54324.34572696 2025-06-08,00:51:21.000,159,11075393,-795,0,1749343880,12630.379443630001,94.50268065000273,54324.10117776 2025-06-08,00:51:22.000,159,11075373,-795,0,1749343881,12630.345762079996,94.51677891000145,54323.98239672 2025-06-08,00:51:23.000,159,11075373,-795,0,1749343882,12630.406388869997,94.52382804000081,54324.03130656 2025-06-08,00:51:24.000,159,11075409,-795,0,1749343883,12630.399652560001,94.55907369000488,54324.05925504001 2025-06-08,00:51:25.000,159,11075415,-795,0,1749343884,12630.332289459991,94.52382804000081,54324.25489440001 2025-06-08,00:51:26.000,159,11075419,-795,0,1749343885,12630.399652560001,94.56612282000424,54324.12912624 2025-06-08,00:51:27.000,159,11075387,-795,0,1749343886,12630.419861490001,94.55907369000488,54324.24790728 2025-06-08,00:51:28.000,159,11075425,-795,0,1749343887,12630.527642449997,94.60136847000103,54324.331752720005 2025-06-08,00:51:29.000,159,11075396,-795,0,1749343888,12630.554587689992,94.61546672999975,54324.19201032 2025-06-08,00:51:30.000,159,11075387,-795,0,1749343889,12630.608478169997,94.60136847000103,54324.094190640004 2025-06-08,00:51:31.000,159,11075391,-795,0,1749343890,12630.554587689992,94.62956498999847,54324.00335808 2025-06-08,00:51:32.000,159,11075342,-795,0,1749343891,12630.601741860002,94.63661411999783,54323.95444824 2025-06-08,00:51:33.000,159,11075407,-795,0,1749343892,12630.669104959998,94.63661411999783,54324.31079136 2025-06-08,00:51:34.000,159,11075423,-795,0,1749343893,12630.722995439988,94.62251585999911,54324.37367544001 2025-06-08,00:51:35.000,159,11075380,-795,0,1749343894,12630.702786510003,94.61546672999975,54324.28983 2025-06-08,00:51:36.000,159,11075420,-795,0,1749343895,12630.702786510003,94.62251585999911,54324.19899744 2025-06-08,00:51:37.000,159,11075382,-795,0,1749343896,12630.749940679998,94.61546672999975,54324.18502320001 2025-06-08,00:51:38.000,159,11075367,-795,0,1749343897,12630.790358539998,94.63661411999783,54324.06624216001 2025-06-08,00:51:39.000,159,11075411,-795,0,1749343898,12630.790358539998,94.65071238000382,54324.12912624 2025-06-08,00:51:40.000,159,11075414,-795,0,1749343899,12630.844249019989,94.68595803000062,54324.115152000006 2025-06-08,00:51:41.000,159,11075421,-795,0,1749343900,12630.824040089989,94.66481064000254,54324.01733232001 2025-06-08,00:51:42.000,159,11075412,-795,0,1749343901,12630.810567469998,94.66481064000254,54324.24790728 2025-06-08,00:51:43.000,159,11075411,-795,0,1749343902,12630.898139499994,94.64366325000447,54324.464508 2025-06-08,00:51:44.000,159,11075373,-795,0,1749343903,12630.938557359994,94.66481064000254,54324.464508 2025-06-08,00:51:45.000,159,11075394,-795,0,1749343904,12630.952029979999,94.66481064000254,54324.43655952 2025-06-08,00:51:46.000,159,11075386,-795,0,1749343905,12630.898139499994,94.71415454999806,54324.03829368001 2025-06-08,00:51:47.000,159,11075396,-795,0,1749343906,12630.925084739989,94.68595803000062,54324.12213912 2025-06-08,00:51:48.000,159,11075365,-795,0,1749343907,12630.938557359994,94.71415454999806,54324.05226792 2025-06-08,00:51:49.000,159,11075370,-795,0,1749343908,12630.958766289994,94.74235107000277,54324.13611336001 2025-06-08,00:51:50.000,159,11075423,-795,0,1749343909,12630.96550259999,94.73530194000341,54324.40861104 2025-06-08,00:51:51.000,159,11075413,-795,0,1749343910,12630.830776399998,94.74940020000213,54324.10816488001 2025-06-08,00:51:52.000,159,11075407,-795,0,1749343911,12630.958766289994,94.75644933000149,54324.32476560001 2025-06-08,00:51:53.000,159,11075372,-795,0,1749343912,12630.98571152999,94.72825281000405,54324.35271408001 2025-06-08,00:51:54.000,159,11075405,-795,0,1749343913,12631.0328657,94.78464584999892,54324.28983 2025-06-08,00:51:55.000,159,11075378,-795,0,1749343914,12631.012656769999,94.77759671999956,54324.164061840005 2025-06-08,00:51:56.000,159,11075449,-795,0,1749343915,12630.898139499994,94.79874410999764,54324.00335808 2025-06-08,00:51:57.000,159,11075403,-795,0,1749343916,12630.992447839999,94.80579324000428,54324.05925504001 2025-06-08,00:51:58.000,159,11075370,-795,0,1749343917,12631.02612938999,94.84103889000107,54324.08720352001 2025-06-08,00:51:59.000,159,11075379,-795,0,1749343918,12631.08675617999,94.819891500003,54324.40861104 2025-06-08,00:52:00.000,159,11075368,-795,0,1749343919,12631.07328356,94.82694063000235,54324.40162392001 2025-06-08,00:52:01.000,159,11075370,-795,0,1749343920,12631.09349249,94.819891500003,54324.40861104 2025-06-08,00:52:02.000,159,11075314,-795,0,1749343921,12631.05307463,94.84808802000043,54324.212971680005 2025-06-08,00:52:03.000,159,11075323,-795,0,1749343922,12631.100228799995,94.86218627999915,54324.05925504001 2025-06-08,00:52:04.000,159,11075407,-795,0,1749343923,12631.10696510999,94.86218627999915,54324.094190640004 2025-06-08,00:52:05.000,159,11075391,-795,0,1749343924,12631.16759189999,94.78464584999892,54324.12213912 2025-06-08,00:52:06.000,159,11075407,-795,0,1749343925,12631.07328356,94.79874410999764,54324.03829368001 2025-06-08,00:52:07.000,159,11075380,-795,0,1749343926,12631.140646659995,94.7705475900002,54324.31777848 2025-06-08,00:52:08.000,159,11075415,-795,0,1749343927,12631.221482379995,94.77759671999956,54324.42258528001 2025-06-08,00:52:09.000,159,11075406,-795,0,1749343928,12631.26863654999,94.72120368000469,54324.464508 2025-06-08,00:52:10.000,159,11075353,-795,0,1749343929,12631.234955,94.73530194000341,54324.3597012 2025-06-08,00:52:11.000,159,11075382,-795,0,1749343930,12631.22821868999,94.75644933000149,54324.07322928 2025-06-08,00:52:12.000,159,11075395,-795,0,1749343931,12631.234955,94.75644933000149,54324.115152000006 2025-06-08,00:52:13.000,159,11075401,-795,0,1749343932,12631.26863654999,94.70005628999934,54324.23393304001 2025-06-08,00:52:14.000,159,11075445,-755,0,1749343933,12631.25516393,94.71415454999806,54324.18502320001 2025-06-08,00:52:15.000,159,11075404,-795,0,1749343934,12631.29558179,94.6718597700019,54324.44354664001 2025-06-08,00:52:16.000,159,11075368,-795,0,1749343935,12631.282109169995,94.7071054199987,54324.41559816 2025-06-08,00:52:17.000,159,11075400,-795,0,1749343936,12631.322527029995,94.65071238000382,54324.499443600005 2025-06-08,00:52:18.000,159,11075336,-795,0,1749343937,12631.37641751,94.68595803000062,54324.51341784 2025-06-08,00:52:19.000,159,11075423,-795,0,1749343938,12631.35620858,94.68595803000062,54324.39463680001 2025-06-08,00:52:20.000,159,11075411,-795,0,1749343939,12631.28884547999,94.74235107000277,54324.35271408001 2025-06-08,00:52:21.000,159,11075368,-795,0,1749343940,12631.29558179,94.72120368000469,54324.2199588 2025-06-08,00:52:22.000,159,11075407,-795,0,1749343941,12631.30905440999,94.7705475900002,54324.33873984 2025-06-08,00:52:23.000,159,11075418,-795,0,1749343942,12631.39662644,94.73530194000341,54324.548353440005 2025-06-08,00:52:24.000,159,11075412,-795,0,1749343943,12631.383153819996,94.71415454999806,54324.70207008 2025-06-08,00:52:25.000,159,11075404,-795,0,1749343944,12631.45725323,94.7071054199987,54324.764954160004 2025-06-08,00:52:26.000,159,11075420,-795,0,1749343945,12631.33599965,94.71415454999806,54324.36668832 2025-06-08,00:52:27.000,159,11075403,-795,0,1749343946,12631.41009905999,94.70005628999934,54324.597263280004 2025-06-08,00:52:28.000,159,11075365,-795,0,1749343947,12631.45725323,94.78464584999892,54324.42258528001 2025-06-08,00:52:29.000,159,11075392,-795,0,1749343948,12631.531352639991,94.72120368000469,54324.47149512001 2025-06-08,00:52:30.000,159,11075371,-795,0,1749343949,12631.517880020001,94.7705475900002,54324.47149512001 2025-06-08,00:52:31.000,159,11075419,-795,0,1749343950,12631.538088950001,94.73530194000341,54324.40162392001 2025-06-08,00:52:32.000,159,11075407,-795,0,1749343951,12631.45725323,94.71415454999806,54324.47848224 2025-06-08,00:52:33.000,159,11075368,-795,0,1749343952,12631.605452049997,94.6718597700019,54324.813864 2025-06-08,00:52:34.000,159,11075354,-795,0,1749343953,12631.565034189996,94.67890890000126,54324.68809584001 2025-06-08,00:52:35.000,159,11075391,-795,0,1749343954,12631.565034189996,94.65776151000318,54324.813864 2025-06-08,00:52:36.000,159,11075421,-795,0,1749343955,12631.551561569991,94.72120368000469,54324.40162392001 2025-06-08,00:52:37.000,159,11075432,-795,0,1749343956,12631.544825259996,94.66481064000254,54324.38764968 2025-06-08,00:52:38.000,159,11075417,-795,0,1749343957,12631.490934779991,94.7071054199987,54324.429572400004 2025-06-08,00:52:39.000,159,11075435,-795,0,1749343958,12631.598715740001,94.69300715999998,54324.63918600001 2025-06-08,00:52:40.000,159,11075378,-795,0,1749343959,12631.578506810001,94.6718597700019,54324.86277384 2025-06-08,00:52:41.000,159,11075432,-795,0,1749343960,12631.605452049997,94.6718597700019,54324.91168368 2025-06-08,00:52:42.000,159,11075351,-795,0,1749343961,12631.558297880001,94.68595803000062,54324.82085112 2025-06-08,00:52:43.000,159,11075407,-795,0,1749343962,12631.544825259996,94.69300715999998,54324.79290264 2025-06-08,00:52:44.000,159,11075364,-795,0,1749343963,12631.531352639991,94.74940020000213,54324.82783824001 2025-06-08,00:52:45.000,159,11075401,-795,0,1749343964,12631.625660979997,94.73530194000341,54324.82783824001 2025-06-08,00:52:46.000,159,11075398,-795,0,1749343965,12631.558297880001,94.79874410999764,54324.73700568001 2025-06-08,00:52:47.000,159,11075397,-795,0,1749343966,12631.612188359992,94.81284237000364,54324.79290264 2025-06-08,00:52:48.000,159,11075397,-795,0,1749343967,12631.591979429992,94.83398976000171,54325.01649048 2025-06-08,00:52:49.000,159,11075410,-795,0,1749343968,12631.598715740001,94.82694063000235,54325.22610408 2025-06-08,00:52:50.000,159,11075346,-795,0,1749343969,12631.551561569991,94.84103889000107,54325.21212984001 2025-06-08,00:52:51.000,159,11075403,-795,0,1749343970,12631.551561569991,94.84808802000043,54325.30994952001 2025-06-08,00:52:52.000,159,11075428,-795,0,1749343971,12631.511143709991,94.9538249699981,54325.26103968001 2025-06-08,00:52:53.000,159,11075407,-795,0,1749343972,12631.565034189996,94.93972670999938,54325.051426080005 2025-06-08,00:52:54.000,159,11075445,-795,0,1749343973,12631.511143709991,94.9538249699981,54325.18418136 2025-06-08,00:52:55.000,159,11075394,-795,0,1749343974,12631.558297880001,94.97497236000345,54325.20514272 2025-06-08,00:52:56.000,159,11075396,-795,0,1749343975,12631.484198469996,95.03136539999832,54325.1282844 2025-06-08,00:52:57.000,159,11075402,-795,0,1749343976,12631.490934779991,95.0172671399996,54325.40078208001 2025-06-08,00:52:58.000,159,11075342,-795,0,1749343977,12631.511143709991,95.04546366000432,54325.54052448 2025-06-08,00:52:59.000,159,11075360,-795,0,1749343978,12631.524616329996,95.03136539999832,54325.54052448 2025-06-08,00:53:00.000,159,11075393,-795,0,1749343979,12631.463989539996,95.0666110500024,54325.54751160001 2025-06-08,00:53:01.000,159,11075398,-795,0,1749343980,12631.463989539996,95.09480756999983,54325.288988160006 2025-06-08,00:53:02.000,159,11075382,-795,0,1749343981,12631.443780609996,95.15824974000134,54325.26103968001 2025-06-08,00:53:03.000,159,11075381,-795,0,1749343982,12631.544825259996,95.1300532200039,54325.40776920001 2025-06-08,00:53:04.000,159,11075389,-795,0,1749343983,12631.565034189996,95.1300532200039,54325.51956312 2025-06-08,00:53:05.000,159,11075410,-795,0,1749343984,12631.558297880001,95.12300409000454,54325.687254 2025-06-08,00:53:06.000,159,11075341,-795,0,1749343985,12631.423571679996,95.13710235000326,54325.5824472 2025-06-08,00:53:07.000,159,11075386,-795,0,1749343986,12631.511143709991,95.1300532200039,54325.673279760005 2025-06-08,00:53:08.000,159,11075350,-795,0,1749343987,12631.538088950001,95.15120061000198,54325.687254 2025-06-08,00:53:09.000,159,11075409,-795,0,1749343988,12631.578506810001,95.15120061000198,54325.75013808 2025-06-08,00:53:10.000,159,11075393,-795,0,1749343989,12631.558297880001,95.19349538999813,54325.624369920006 2025-06-08,00:53:11.000,159,11075391,-795,0,1749343990,12631.558297880001,95.17939712999942,54325.624369920006 2025-06-08,00:53:12.000,159,11075442,-795,0,1749343991,12631.612188359992,95.19349538999813,54325.63834416 2025-06-08,00:53:13.000,159,11075406,-795,0,1749343992,12631.645869909997,95.17234800000006,54325.71520248001 2025-06-08,00:53:14.000,159,11075295,-795,0,1749343993,12631.625660979997,95.20054452000477,54325.95276456001 2025-06-08,00:53:15.000,159,11075373,-795,0,1749343994,12631.639133600002,95.17939712999942,54325.91782896 2025-06-08,00:53:16.000,159,11075404,-795,0,1749343995,12631.585243119996,95.22169191000285,54325.85494488 2025-06-08,00:53:17.000,159,11075401,-795,0,1749343996,12631.598715740001,95.17939712999942,54325.889880480005 2025-06-08,00:53:18.000,159,11075382,-795,0,1749343997,12631.632397289992,95.2287410400022,54325.68026688 2025-06-08,00:53:19.000,159,11075419,-795,0,1749343998,12631.706496699997,95.29218321000371,54325.82000928 2025-06-08,00:53:20.000,159,11075417,-795,0,1749343999,12631.693024079992,95.29923234000307,54325.90385472001 2025-06-08,00:53:21.000,159,11075417,-795,0,1749344000,12631.733441939992,95.29923234000307,54325.94577744 2025-06-08,00:53:22.000,159,11075348,-795,0,1749344001,12631.666078839997,95.30628147000243,54325.98770016 2025-06-08,00:53:23.000,159,11075360,-795,0,1749344002,12631.699760390002,95.32742886000051,54326.106481200004 2025-06-08,00:53:24.000,159,11075397,-795,0,1749344003,12631.679551460002,95.3767727700033,54326.11346832 2025-06-08,00:53:25.000,159,11075405,-795,0,1749344004,12631.719969320002,95.3767727700033,54326.127442560006 2025-06-08,00:53:26.000,159,11075411,-795,0,1749344005,12631.693024079992,95.4120184200001,54325.98071304001 2025-06-08,00:53:27.000,159,11075411,-795,0,1749344006,12631.639133600002,95.43316580999817,54325.83398352001 2025-06-08,00:53:28.000,159,11075391,-795,0,1749344007,12631.733441939992,95.45431320000353,54326.008661520005 2025-06-08,00:53:29.000,159,11075408,-795,0,1749344008,12631.787332419997,95.44021494000481,54326.02263576 2025-06-08,00:53:30.000,159,11075399,-795,0,1749344009,12631.693024079992,95.39792016000138,54326.106481200004 2025-06-08,00:53:31.000,159,11075363,-795,0,1749344010,12631.652606219992,95.46136233000288,54326.07154560001 2025-06-08,00:53:32.000,159,11075373,-795,0,1749344011,12631.679551460002,95.4754605900016,54326.25321072 2025-06-08,00:53:33.000,159,11075394,-795,0,1749344012,12631.767123489997,95.49660797999968,54326.36500464001 2025-06-08,00:53:34.000,159,11075415,-795,0,1749344013,12631.767123489997,95.49660797999968,54326.42788872 2025-06-08,00:53:35.000,159,11075396,-795,0,1749344014,12631.773859799992,95.55300102000183,54326.176352400005 2025-06-08,00:53:36.000,159,11075442,-795,0,1749344015,12631.746914559997,95.58824666999863,54326.106481200004 2025-06-08,00:53:37.000,159,11075405,-795,0,1749344016,12631.821013970002,95.56709928000055,54326.26718496001 2025-06-08,00:53:38.000,159,11075403,-795,0,1749344017,12631.881640760002,95.56709928000055,54326.37199176 2025-06-08,00:53:39.000,159,11075358,-795,0,1749344018,12631.847959209997,95.60234493000462,54326.57461824001 2025-06-08,00:53:40.000,159,11075419,-795,0,1749344019,12631.868168139998,95.58824666999863,54326.64448944 2025-06-08,00:53:41.000,159,11075379,-795,0,1749344020,12631.895113379993,95.60939406000398,54326.64448944 2025-06-08,00:53:42.000,159,11075407,-795,0,1749344021,12631.874904449993,95.60234493000462,54326.5955796 2025-06-08,00:53:43.000,159,11075428,-795,0,1749344022,12631.908585999998,95.63759058000142,54326.4907728 2025-06-08,00:53:44.000,159,11075408,-795,0,1749344023,12631.922058620003,95.65168884000013,54326.560644000005 2025-06-08,00:53:45.000,159,11075409,-795,0,1749344024,12631.962476479988,95.6234923200027,54326.5955796 2025-06-08,00:53:46.000,159,11075348,-795,0,1749344025,12631.861431830002,95.60234493000462,54326.4209016 2025-06-08,00:53:47.000,159,11075371,-795,0,1749344026,12631.881640760002,95.59529579999798,54326.560644000005 2025-06-08,00:53:48.000,159,11075408,-795,0,1749344027,12631.901849690003,95.59529579999798,54326.76327048 2025-06-08,00:53:49.000,159,11075400,-795,0,1749344028,12631.982685409988,95.5741484099999,54326.88903864001 2025-06-08,00:53:50.000,159,11075427,-795,0,1749344029,12631.955740169993,95.56005015000119,54326.93794848001 2025-06-08,00:53:51.000,159,11075405,-795,0,1749344030,12631.895113379993,95.54595189000247,54326.83314168 2025-06-08,00:53:52.000,159,11075385,-795,0,1749344031,12631.928794929998,95.55300102000183,54326.74230912001 2025-06-08,00:53:53.000,159,11075426,-795,0,1749344032,12631.982685409988,95.56005015000119,54326.82615456 2025-06-08,00:53:54.000,159,11075407,-795,0,1749344033,12631.955740169993,95.51775536999776,54326.82615456 2025-06-08,00:53:55.000,159,11075417,-795,0,1749344034,12631.982685409988,95.56005015000119,54326.847115920005 2025-06-08,00:53:56.000,159,11075407,-795,0,1749344035,12631.901849690003,95.49660797999968,54326.9798712 2025-06-08,00:53:57.000,159,11075397,-795,0,1749344036,12631.928794929998,95.48250972000096,54327.014806800005 2025-06-08,00:53:58.000,159,11075403,-795,0,1749344037,12631.915322309993,95.49660797999968,54327.03576816001 2025-06-08,00:53:59.000,159,11075390,-795,0,1749344038,12631.935531239993,95.48955885000032,54327.16153632 2025-06-08,00:54:00.000,159,11075379,-795,0,1749344039,12631.969212789998,95.48955885000032,54327.04275528 2025-06-08,00:54:01.000,159,11075385,-795,0,1749344040,12631.989421719998,95.4754605900016,54326.99384544 2025-06-08,00:54:02.000,159,11075392,-795,0,1749344041,12631.915322309993,95.45431320000353,54326.896025760005 2025-06-08,00:54:03.000,159,11075427,-795,0,1749344042,12631.928794929998,95.44726407000417,54326.95890984001 2025-06-08,00:54:04.000,159,11075414,-795,0,1749344043,12631.922058620003,95.42611667999881,54327.09166512 2025-06-08,00:54:05.000,159,11075373,-795,0,1749344044,12631.935531239993,95.4120184200001,54327.21044616 2025-06-08,00:54:06.000,159,11075369,-795,0,1749344045,12631.881640760002,95.41906754999945,54327.21044616 2025-06-08,00:54:07.000,159,11075427,-795,0,1749344046,12631.901849690003,95.42611667999881,54327.19647192 2025-06-08,00:54:08.000,159,11075441,-795,0,1749344047,12631.989421719998,95.4120184200001,54327.31525296 2025-06-08,00:54:09.000,159,11075390,-795,0,1749344048,12632.016366959993,95.39792016000138,54327.10563936001 2025-06-08,00:54:10.000,159,11075378,-795,0,1749344049,12632.009630649998,95.36267451000458,54327.07070376 2025-06-08,00:54:11.000,159,11075391,-795,0,1749344050,12631.888377069998,95.39087103000202,54326.83314168 2025-06-08,00:54:12.000,159,11075380,-795,0,1749344051,12631.955740169993,95.3767727700033,54326.98685832001 2025-06-08,00:54:13.000,159,11075436,-795,0,1749344052,12632.023103269988,95.36267451000458,54327.32224008001 2025-06-08,00:54:14.000,159,11075371,-795,0,1749344053,12632.029839579998,95.34152711999923,54327.41307264001 2025-06-08,00:54:15.000,159,11075387,-795,0,1749344054,12631.955740169993,95.35562537999795,54327.3641628 2025-06-08,00:54:16.000,159,11075409,-795,0,1749344055,12631.955740169993,95.3767727700033,54327.3292272 2025-06-08,00:54:17.000,159,11075379,-795,0,1749344056,12632.043312199989,95.36267451000458,54327.15454920001 2025-06-08,00:54:18.000,159,11075349,-795,0,1749344057,12632.090466369998,95.35562537999795,54327.21044616 2025-06-08,00:54:19.000,159,11075401,-795,0,1749344058,12632.043312199989,95.40496929000074,54327.17551056001 2025-06-08,00:54:20.000,159,11075422,-795,0,1749344059,12632.036575889993,95.3767727700033,54327.19647192 2025-06-08,00:54:21.000,159,11075386,-795,0,1749344060,12631.982685409988,95.34857624999859,54327.28730448 2025-06-08,00:54:22.000,159,11075448,-795,0,1749344061,12631.949003859998,95.36267451000458,54327.31525296 2025-06-08,00:54:23.000,159,11075444,-795,0,1749344062,12631.975949099993,95.39087103000202,54327.48993096001 2025-06-08,00:54:24.000,159,11075383,-795,0,1749344063,12632.050048509998,95.3767727700033,54327.517879440005 2025-06-08,00:54:25.000,159,11075421,-795,0,1749344064,12632.063521129989,95.39087103000202,54327.434034 2025-06-08,00:54:26.000,159,11075433,-795,0,1749344065,12631.962476479988,95.42611667999881,54327.20345904001 2025-06-08,00:54:27.000,159,11075379,-795,0,1749344066,12631.969212789998,95.41906754999945,54327.23839464 2025-06-08,00:54:28.000,159,11075355,-795,0,1749344067,12631.847959209997,95.41906754999945,54327.259356 2025-06-08,00:54:29.000,159,11075375,-795,0,1749344068,12631.989421719998,95.41906754999945,54327.26634312 2025-06-08,00:54:30.000,159,11075362,-795,0,1749344069,12632.016366959993,95.39792016000138,54327.53884080001 2025-06-08,00:54:31.000,159,11075383,-795,0,1749344070,12631.969212789998,95.45431320000353,54327.37813704 2025-06-08,00:54:32.000,159,11075390,-795,0,1749344071,12632.029839579998,95.46841146000224,54327.40608552 2025-06-08,00:54:33.000,159,11075436,-795,0,1749344072,12632.090466369998,95.48250972000096,54327.60172488 2025-06-08,00:54:34.000,159,11075346,-795,0,1749344073,12632.090466369998,95.46136233000288,54327.3292272 2025-06-08,00:54:35.000,159,11075389,-795,0,1749344074,12632.070257439998,95.4754605900016,54327.350188560005 2025-06-08,00:54:36.000,159,11075379,-795,0,1749344075,12632.063521129989,95.51775536999776,54327.26634312 2025-06-08,00:54:37.000,159,11075404,-795,0,1749344076,12632.090466369998,95.53185363000375,54327.259356 2025-06-08,00:54:38.000,159,11075427,-795,0,1749344077,12632.097202679994,95.5107062399984,54327.52486656 2025-06-08,00:54:39.000,159,11075399,-795,0,1749344078,12632.117411609994,95.56709928000055,54327.615699120004 2025-06-08,00:54:40.000,159,11075429,-795,0,1749344079,12632.164565779989,95.55300102000183,54327.7135188 2025-06-08,00:54:41.000,159,11075423,-795,0,1749344080,12632.144356849989,95.55300102000183,54327.685570320005 2025-06-08,00:54:42.000,159,11075364,-795,0,1749344081,12632.083730059989,95.55300102000183,54327.44102112001 2025-06-08,00:54:43.000,159,11075367,-795,0,1749344082,12632.090466369998,95.59529579999798,54327.41307264001 2025-06-08,00:54:44.000,159,11075436,-795,0,1749344083,12632.137620539994,95.63054145000206,54327.38512416 2025-06-08,00:54:45.000,159,11075375,-795,0,1749344084,12632.110675299999,95.63054145000206,54327.40608552 2025-06-08,00:54:46.000,159,11075407,-795,0,1749344085,12632.050048509998,95.63759058000142,54327.48993096001 2025-06-08,00:54:47.000,159,11075441,-795,0,1749344086,12632.076993749994,95.6234923200027,54327.65063472 2025-06-08,00:54:48.000,159,11075430,-795,0,1749344087,12632.124147919989,95.61644319000334,54327.77640288001 2025-06-08,00:54:49.000,159,11075435,-795,0,1749344088,12632.103938989989,95.64463971000077,54327.76941576 2025-06-08,00:54:50.000,159,11075367,-795,0,1749344089,12632.130884229999,95.65873796999949,54327.70653168001 2025-06-08,00:54:51.000,159,11075437,-795,0,1749344090,12632.009630649998,95.6869344900042,54327.3641628 2025-06-08,00:54:52.000,159,11075334,-795,0,1749344091,12632.023103269988,95.71513101000164,54327.399098400005 2025-06-08,00:54:53.000,159,11075420,-795,0,1749344092,12632.056784819993,95.70103275000292,54327.51089232001 2025-06-08,00:54:54.000,159,11075424,-795,0,1749344093,12632.036575889993,95.72922927000036,54327.55281504 2025-06-08,00:54:55.000,159,11075392,-795,0,1749344094,12632.002894339988,95.7574257899978,54327.6436476 2025-06-08,00:54:56.000,159,11075426,-795,0,1749344095,12632.029839579998,95.73627839999972,54327.66460896 2025-06-08,00:54:57.000,159,11075432,-795,0,1749344096,12632.070257439998,95.75037665999844,54327.76242864 2025-06-08,00:54:58.000,159,11075393,-795,0,1749344097,12632.097202679994,95.7574257899978,54327.7135188 2025-06-08,00:54:59.000,159,11075357,-795,0,1749344098,12632.117411609994,95.77152405000379,54327.54582792 2025-06-08,00:55:00.000,159,11075412,-795,0,1749344099,12632.070257439998,95.81381882999995,54327.566789280005 2025-06-08,00:55:01.000,159,11075401,-795,0,1749344100,12632.083730059989,95.83496621999802,54327.41307264001 2025-06-08,00:55:02.000,159,11075419,-795,0,1749344101,12632.023103269988,95.84201535000466,54327.350188560005 2025-06-08,00:55:03.000,159,11075399,-795,0,1749344102,12632.036575889993,95.85611361000338,54327.67159608 2025-06-08,00:55:04.000,159,11075373,-795,0,1749344103,12632.056784819993,95.85611361000338,54327.74146728 2025-06-08,00:55:05.000,159,11075419,-795,0,1749344104,12632.097202679994,95.8702118700021,54327.82531272001 2025-06-08,00:55:06.000,159,11075420,-795,0,1749344105,12632.002894339988,95.89135926000017,54327.62967336001 2025-06-08,00:55:07.000,159,11075402,-795,0,1749344106,12632.043312199989,95.91250664999825,54327.58775064001 2025-06-08,00:55:08.000,159,11075415,-795,0,1749344107,12632.016366959993,95.9336540400036,54327.32224008001 2025-06-08,00:55:09.000,159,11075450,-795,0,1749344108,12632.036575889993,95.90545751999889,54327.39211128001 2025-06-08,00:55:10.000,159,11075407,-795,0,1749344109,12632.023103269988,95.94775230000232,54327.35717568 2025-06-08,00:55:11.000,159,11075384,-795,0,1749344110,12632.083730059989,95.96185056000104,54327.55281504 2025-06-08,00:55:12.000,159,11075390,-795,0,1749344111,12632.016366959993,95.96185056000104,54327.60871200001 2025-06-08,00:55:13.000,159,11075418,-795,0,1749344112,12632.083730059989,96.01824360000319,54327.74845440001 2025-06-08,00:55:14.000,159,11075352,-795,0,1749344113,12632.083730059989,96.02529273000255,54327.70653168001 2025-06-08,00:55:15.000,159,11075367,-795,0,1749344114,12631.996158029993,96.08873490000406,54327.55980216001 2025-06-08,00:55:16.000,159,11075403,-795,0,1749344115,12632.009630649998,96.13102968000021,54327.280317360004 2025-06-08,00:55:17.000,159,11075424,-795,0,1749344116,12631.955740169993,96.19447185000172,54327.17551056001 2025-06-08,00:55:18.000,159,11075387,-795,0,1749344117,12631.989421719998,96.27201228000195,54327.25236888001 2025-06-08,00:55:19.000,159,11075394,-795,0,1749344118,12632.056784819993,96.30020879999938,54327.22442040001 2025-06-08,00:55:20.000,159,11075397,-795,0,1749344119,12632.20498363999,96.25791402000323,54327.53185368 2025-06-08,00:55:21.000,159,11075391,-795,0,1749344120,12632.137620539994,96.23676662999787,54327.636660480006 2025-06-08,00:55:22.000,159,11075372,-795,0,1749344121,12632.076993749994,96.18742272000236,54327.58775064001 2025-06-08,00:55:23.000,159,11075365,-795,0,1749344122,12631.915322309993,96.2156192399998,54327.468969600006 2025-06-08,00:55:24.000,159,11075381,-795,0,1749344123,12631.821013970002,96.22266836999916,54327.48993096001 2025-06-08,00:55:25.000,159,11075332,-795,0,1749344124,12631.753650869992,96.24381576000451,54327.08467800001 2025-06-08,00:55:26.000,159,11075393,-795,0,1749344125,12631.794068729992,96.24381576000451,54327.32224008001 2025-06-08,00:55:27.000,159,11075358,-795,0,1749344126,12631.753650869992,96.26496315000259,54327.35717568 2025-06-08,00:55:28.000,159,11075430,-795,0,1749344127,12631.794068729992,96.28611054000066,54327.44102112001 2025-06-08,00:55:29.000,159,11075320,-795,0,1749344128,12631.740178250002,96.3143070599981,54327.55281504 2025-06-08,00:55:30.000,159,11075382,-795,0,1749344129,12631.753650869992,96.32135619000474,54327.54582792 2025-06-08,00:55:31.000,159,11075394,-795,0,1749344130,12631.686287769997,96.34955271000217,54327.566789280005 2025-06-08,00:55:32.000,159,11075322,-795,0,1749344131,12631.733441939992,96.37070010000025,54327.58076352001 2025-06-08,00:55:33.000,159,11075414,-795,0,1749344132,12631.800805040002,96.37774922999961,54327.3641628 2025-06-08,00:55:34.000,159,11075392,-795,0,1749344133,12631.773859799992,96.4623387899992,54327.47595672 2025-06-08,00:55:35.000,159,11075392,-795,0,1749344134,12631.780596110002,96.4270931400024,54327.42704688 2025-06-08,00:55:36.000,159,11075431,-795,0,1749344135,12631.733441939992,96.47643704999791,54327.32224008001 2025-06-08,00:55:37.000,159,11075346,-795,0,1749344136,12631.760387180002,96.42004401000304,54327.65762184001 2025-06-08,00:55:38.000,159,11075346,-795,0,1749344137,12631.753650869992,96.44824053000048,54327.6436476 2025-06-08,00:55:39.000,159,11075388,-795,0,1749344138,12631.773859799992,96.43414227000176,54327.60871200001 2025-06-08,00:55:40.000,159,11075425,-795,0,1749344139,12631.733441939992,96.50463357000262,54327.636660480006 2025-06-08,00:55:41.000,159,11075413,-795,0,1749344140,12631.706496699997,96.4905353100039,54327.434034 2025-06-08,00:55:42.000,159,11075423,-795,0,1749344141,12631.672815149992,96.5257809600007,54327.28730448 2025-06-08,00:55:43.000,159,11075382,-795,0,1749344142,12631.773859799992,96.51168270000198,54327.3641628 2025-06-08,00:55:44.000,159,11075443,-795,0,1749344143,12631.693024079992,96.51873183000134,54327.32224008001 2025-06-08,00:55:45.000,159,11075349,-795,0,1749344144,12631.753650869992,96.53283009000006,54327.42005976001 2025-06-08,00:55:46.000,159,11075276,-795,0,1749344145,12631.578506810001,96.51873183000134,54327.42704688 2025-06-08,00:55:47.000,159,11075425,-795,0,1749344146,12631.672815149992,96.50463357000262,54327.44102112001 2025-06-08,00:55:48.000,159,11075337,-795,0,1749344147,12631.632397289992,96.56807574000413,54327.48294384 2025-06-08,00:55:49.000,159,11075351,-795,0,1749344148,12631.679551460002,96.54692834999878,54327.47595672 2025-06-08,00:55:50.000,159,11075409,-795,0,1749344149,12631.612188359992,96.58922313000221,54327.20345904001 2025-06-08,00:55:51.000,159,11075409,-795,0,1749344150,12631.598715740001,96.59627226000157,54327.20345904001 2025-06-08,00:55:52.000,159,11075392,-795,0,1749344151,12631.652606219992,96.60332139000093,54327.19647192 2025-06-08,00:55:53.000,159,11075377,-795,0,1749344152,12631.618924670001,96.58217400000285,54327.14057496 2025-06-08,00:55:54.000,159,11075348,-795,0,1749344153,12631.639133600002,96.56102661000477,54327.5039052 2025-06-08,00:55:55.000,159,11075382,-795,0,1749344154,12631.719969320002,96.58922313000221,54327.45499536 2025-06-08,00:55:56.000,159,11075399,-795,0,1749344155,12631.517880020001,96.61741964999965,54327.133587840006 2025-06-08,00:55:57.000,159,11075367,-795,0,1749344156,12631.693024079992,96.624468779999,54327.37114992001 2025-06-08,00:55:58.000,159,11075373,-795,0,1749344157,12631.659342530002,96.63151790999837,54327.33621432 2025-06-08,00:55:59.000,159,11075424,-795,0,1749344158,12631.693024079992,96.624468779999,54327.31525296 2025-06-08,00:56:00.000,159,11075411,-795,0,1749344159,12631.693024079992,96.6738126900018,54327.30826584 2025-06-08,00:56:01.000,159,11075387,-795,0,1749344160,12631.686287769997,96.64561617000436,54327.21743328 2025-06-08,00:56:02.000,159,11075363,-795,0,1749344161,12631.618924670001,96.64561617000436,54327.23839464 2025-06-08,00:56:03.000,159,11075363,-795,0,1749344162,12631.666078839997,96.61741964999965,54327.40608552 2025-06-08,00:56:04.000,159,11075428,-795,0,1749344163,12631.686287769997,96.66676356000244,54327.468969600006 2025-06-08,00:56:05.000,159,11075428,-795,0,1749344164,12631.645869909997,96.66676356000244,54327.44102112001 2025-06-08,00:56:06.000,159,11075352,-795,0,1749344165,12631.578506810001,96.70200920999923,54327.37813704 2025-06-08,00:56:07.000,159,11075414,-795,0,1749344166,12631.591979429992,96.71610746999795,54327.20345904001 2025-06-08,00:56:08.000,159,11075388,-795,0,1749344167,12631.632397289992,96.70905833999859,54327.33621432 2025-06-08,00:56:09.000,159,11075405,-795,0,1749344168,12631.632397289992,96.71610746999795,54327.350188560005 2025-06-08,00:56:10.000,159,11075391,-795,0,1749344169,12631.585243119996,96.71610746999795,54327.28730448 2025-06-08,00:56:11.000,159,11075436,-795,0,1749344170,12631.524616329996,96.72315660000459,54327.434034 2025-06-08,00:56:12.000,159,11075383,-795,0,1749344171,12631.490934779991,96.73020573000395,54327.399098400005 2025-06-08,00:56:13.000,159,11075404,-795,0,1749344172,12631.531352639991,96.70905833999859,54327.48294384 2025-06-08,00:56:14.000,159,11075402,-795,0,1749344173,12631.517880020001,96.72315660000459,54327.434034 2025-06-08,00:56:15.000,159,11075360,-795,0,1749344174,12631.511143709991,96.7725005100001,54327.231407520005 2025-06-08,00:56:16.000,159,11075394,-795,0,1749344175,12631.470725849991,96.76545138000074,54327.1894848 2025-06-08,00:56:17.000,159,11075371,-795,0,1749344176,12631.450516919991,96.74430399000266,54327.09166512 2025-06-08,00:56:18.000,159,11075390,-795,0,1749344177,12631.47746216,96.72315660000459,54327.21743328 2025-06-08,00:56:19.000,159,11075429,-795,0,1749344178,12631.443780609996,96.6738126900018,54327.21044616 2025-06-08,00:56:20.000,159,11075394,-795,0,1749344179,12631.41009905999,96.66676356000244,54327.40608552 2025-06-08,00:56:21.000,159,11075395,-795,0,1749344180,12631.30905440999,96.69496007999987,54327.31525296 2025-06-08,00:56:22.000,159,11075413,-795,0,1749344181,12631.241691309995,96.70200920999923,54327.24538176001 2025-06-08,00:56:23.000,159,11075392,-795,0,1749344182,12631.34947226999,96.68791095000051,54327.55281504 2025-06-08,00:56:24.000,159,11075446,-795,0,1749344183,12631.35620858,96.70200920999923,54327.31525296 2025-06-08,00:56:25.000,159,11075425,-795,0,1749344184,12631.342735959995,96.68086182000116,54327.21044616 2025-06-08,00:56:26.000,159,11075333,-795,0,1749344185,12631.181064519995,96.70905833999859,54327.014806800005 2025-06-08,00:56:27.000,159,11075434,-795,0,1749344186,12631.160855589995,96.69496007999987,54327.05672952001 2025-06-08,00:56:28.000,159,11075401,-795,0,1749344187,12631.15411928,96.65971443000308,54327.23839464 2025-06-08,00:56:29.000,159,11075436,-795,0,1749344188,12631.11370142,96.69496007999987,54327.21743328 2025-06-08,00:56:30.000,159,11075423,-795,0,1749344189,12631.059810939994,96.65266530000372,54327.19647192 2025-06-08,00:56:31.000,159,11075381,-795,0,1749344190,12631.080019869994,96.6738126900018,54327.16153632 2025-06-08,00:56:32.000,159,11075396,-795,0,1749344191,12631.04633831999,96.70905833999859,54327.09166512 2025-06-08,00:56:33.000,159,11075395,-675,0,1749344192,12631.0328657,96.68086182000116,54326.92397424 2025-06-08,00:56:34.000,159,11075321,-795,0,1749344193,12631.019393079994,96.68086182000116,54327.02878104 2025-06-08,00:56:35.000,159,11075397,-795,0,1749344194,12631.00592045999,96.68791095000051,54327.05672952001 2025-06-08,00:56:36.000,159,11075395,-795,0,1749344195,12630.945293669989,96.71610746999795,54326.97288408 2025-06-08,00:56:37.000,159,11075414,-795,0,1749344196,12630.931821049999,96.65971443000308,54327.16153632 2025-06-08,00:56:38.000,159,11075406,-795,0,1749344197,12630.891403189999,96.70200920999923,54327.12660072001 2025-06-08,00:56:39.000,159,11075390,-795,0,1749344198,12630.938557359994,96.65266530000372,54327.31525296 2025-06-08,00:56:40.000,159,11075422,-795,0,1749344199,12630.918348429994,96.63856703999772,54327.26634312 2025-06-08,00:56:41.000,159,11075410,-795,0,1749344200,12630.898139499994,96.63151790999837,54327.00781968001 2025-06-08,00:56:42.000,159,11075345,-795,0,1749344201,12630.850985329998,96.68791095000051,54326.83314168 2025-06-08,00:56:43.000,159,11075337,-795,0,1749344202,12630.857721639994,96.68086182000116,54326.88205152 2025-06-08,00:56:44.000,159,11075436,-795,0,1749344203,12630.810567469998,96.66676356000244,54326.90301288 2025-06-08,00:56:45.000,159,11075416,-795,0,1749344204,12630.810567469998,96.58922313000221,54327.09166512 2025-06-08,00:56:46.000,159,11075423,-795,0,1749344205,12630.736468059993,96.61741964999965,54326.91000000001 2025-06-08,00:56:47.000,159,11075387,-795,0,1749344206,12630.749940679998,96.64561617000436,54327.03576816001 2025-06-08,00:56:48.000,159,11075412,-795,0,1749344207,12630.790358539998,96.65971443000308,54327.07769088001 2025-06-08,00:56:49.000,159,11075387,-795,0,1749344208,12630.783622229988,96.64561617000436,54326.847115920005 2025-06-08,00:56:50.000,159,11075334,-795,0,1749344209,12630.770149609998,96.61741964999965,54326.8051932 2025-06-08,00:56:51.000,159,11075402,-795,0,1749344210,12630.689313889998,96.63151790999837,54326.65846368 2025-06-08,00:56:52.000,159,11075415,-795,0,1749344211,12630.689313889998,96.68791095000051,54326.6654508 2025-06-08,00:56:53.000,159,11075468,-795,0,1749344212,12630.736468059993,96.68086182000116,54326.93794848001 2025-06-08,00:56:54.000,159,11075385,-795,0,1749344213,12630.702786510003,96.70905833999859,54326.944935600004 2025-06-08,00:56:55.000,159,11075409,-795,0,1749344214,12630.682577580003,96.72315660000459,54326.896025760005 2025-06-08,00:56:56.000,159,11075422,-795,0,1749344215,12630.642159720002,96.70905833999859,54326.74929624001 2025-06-08,00:56:57.000,159,11075405,-795,0,1749344216,12630.689313889998,96.68791095000051,54326.798206080006 2025-06-08,00:56:58.000,159,11075351,-795,0,1749344217,12630.722995439988,96.68791095000051,54326.69339928 2025-06-08,00:56:59.000,159,11075406,-795,0,1749344218,12630.635423409993,96.73020573000395,54326.70737352 2025-06-08,00:57:00.000,159,11075422,-795,0,1749344219,12630.642159720002,96.7372548600033,54326.61654096 2025-06-08,00:57:01.000,159,11075386,-795,0,1749344220,12630.568060309997,96.73020573000395,54326.44885008 2025-06-08,00:57:02.000,159,11075417,-795,0,1749344221,12630.574796619992,96.74430399000266,54326.74929624001 2025-06-08,00:57:03.000,159,11075411,-795,0,1749344222,12630.608478169997,96.75135312000202,54326.84012880001 2025-06-08,00:57:04.000,159,11075429,-795,0,1749344223,12630.608478169997,96.7725005100001,54326.78423184 2025-06-08,00:57:05.000,159,11075421,-795,0,1749344224,12630.601741860002,96.75840225000138,54326.798206080006 2025-06-08,00:57:06.000,159,11075362,-795,0,1749344225,12630.514169829992,96.78659876999882,54326.43487584001 2025-06-08,00:57:07.000,159,11075403,-795,0,1749344226,12630.520906140002,96.76545138000074,54326.392953120005 2025-06-08,00:57:08.000,159,11075344,-795,0,1749344227,12630.527642449997,96.79364789999818,54326.41391448001 2025-06-08,00:57:09.000,159,11075415,-795,0,1749344228,12630.541115070002,96.7725005100001,54326.47679856 2025-06-08,00:57:10.000,159,11075427,-795,0,1749344229,12630.507433519997,96.73020573000395,54326.53269552001 2025-06-08,00:57:11.000,159,11075400,-795,0,1749344230,12630.446806729997,96.7725005100001,54326.55365688001 2025-06-08,00:57:12.000,159,11075415,-795,0,1749344231,12630.473751969992,96.72315660000459,54326.53269552001 2025-06-08,00:57:13.000,159,11075417,-795,0,1749344232,12630.493960899992,96.70905833999859,54326.67243792001 2025-06-08,00:57:14.000,159,11075373,-795,0,1749344233,12630.507433519997,96.70200920999923,54326.60256672001 2025-06-08,00:57:15.000,159,11075418,-795,0,1749344234,12630.480488280002,96.68086182000116,54326.274172080004 2025-06-08,00:57:16.000,159,11075421,-795,0,1749344235,12630.406388869997,96.73020573000395,54326.20430088 2025-06-08,00:57:17.000,159,11075402,-795,0,1749344236,12630.365971009996,96.68086182000116,54326.16237816 2025-06-08,00:57:18.000,159,11075412,-795,0,1749344237,12630.345762079996,96.73020573000395,54326.06455848 2025-06-08,00:57:19.000,159,11075415,-795,0,1749344238,12630.413125179992,96.70905833999859,54326.40692736001 2025-06-08,00:57:20.000,159,11075393,-795,0,1749344239,12630.493960899992,96.68791095000051,54326.4907728 2025-06-08,00:57:21.000,159,11075411,-795,0,1749344240,12630.480488280002,96.63856703999772,54326.47679856 2025-06-08,00:57:22.000,159,11075356,-795,0,1749344241,12630.480488280002,96.624468779999,54326.41391448001 2025-06-08,00:57:23.000,159,11075399,-795,0,1749344242,12630.392916249992,96.59627226000157,54326.23224936 2025-06-08,00:57:24.000,159,11075322,-795,0,1749344243,12630.386179939997,96.60332139000093,54326.11346832 2025-06-08,00:57:25.000,159,11075385,-795,0,1749344244,12630.446806729997,96.57512487000349,54326.106481200004 2025-06-08,00:57:26.000,159,11075389,-795,0,1749344245,12630.386179939997,96.55397747999814,54325.97372592 2025-06-08,00:57:27.000,159,11075445,-795,0,1749344246,12630.433334109992,96.45528965999983,54326.16237816 2025-06-08,00:57:28.000,159,11075345,-795,0,1749344247,12630.460279350002,96.46938791999855,54326.36500464001 2025-06-08,00:57:29.000,159,11075429,-795,0,1749344248,12630.453543039992,96.45528965999983,54326.31609480001 2025-06-08,00:57:30.000,159,11075356,-795,0,1749344249,12630.419861490001,96.43414227000176,54326.26718496001 2025-06-08,00:57:31.000,159,11075406,-795,0,1749344250,12630.264926359996,96.41299488000368,54326.127442560006 2025-06-08,00:57:32.000,159,11075356,-795,0,1749344251,12630.244717429996,96.41299488000368,54326.02263576 2025-06-08,00:57:33.000,159,11075420,-795,0,1749344252,12630.386179939997,96.30725792999874,54326.01564864 2025-06-08,00:57:34.000,159,11075381,-795,0,1749344253,12630.305344219996,96.34250358000281,54326.04359712 2025-06-08,00:57:35.000,159,11075372,-795,0,1749344254,12630.298607910001,96.32135619000474,54325.97372592 2025-06-08,00:57:36.000,159,11075398,-795,0,1749344255,12630.204299569996,96.3284053200041,54326.09949408001 2025-06-08,00:57:37.000,159,11075417,-795,0,1749344256,12630.305344219996,96.29315967000002,54326.16936528001 2025-06-08,00:57:38.000,159,11075331,-795,0,1749344257,12630.19756326,96.2790614100013,54326.05058424001 2025-06-08,00:57:39.000,159,11075353,-795,0,1749344258,12630.224508499996,96.26496315000259,54326.15539104 2025-06-08,00:57:40.000,159,11075341,-795,0,1749344259,12630.17735433,96.27201228000195,54325.8269964 2025-06-08,00:57:41.000,159,11075404,-795,0,1749344260,12630.244717429996,96.28611054000066,54325.8968676 2025-06-08,00:57:42.000,159,11075407,-795,0,1749344261,12630.17061801999,96.2790614100013,54325.75013808 2025-06-08,00:57:43.000,159,11075398,-795,0,1749344262,12630.204299569996,96.2790614100013,54325.85494488 2025-06-08,00:57:44.000,159,11075420,-795,0,1749344263,12630.224508499996,96.25791402000323,54326.211288 2025-06-08,00:57:45.000,159,11075446,-795,0,1749344264,12630.25819005,96.23676662999787,54326.106481200004 2025-06-08,00:57:46.000,159,11075368,-795,0,1749344265,12630.13020015999,96.25791402000323,54325.8968676 2025-06-08,00:57:47.000,159,11075411,-795,0,1749344266,12630.163881709996,96.23676662999787,54326.03661 2025-06-08,00:57:48.000,159,11075378,-795,0,1749344267,12630.19756326,96.29315967000002,54325.86891912 2025-06-08,00:57:49.000,159,11075402,-795,0,1749344268,12630.264926359996,96.27201228000195,54325.81302216001 2025-06-08,00:57:50.000,159,11075413,-795,0,1749344269,12630.25819005,96.27201228000195,54325.85494488 2025-06-08,00:57:51.000,159,11075385,-795,0,1749344270,12630.244717429996,96.28611054000066,54325.79904792 2025-06-08,00:57:52.000,159,11075426,-795,0,1749344271,12630.251453739991,96.2790614100013,54325.84795776 2025-06-08,00:57:53.000,159,11075411,-795,0,1749344272,12630.291871599991,96.22971749999851,54326.1414168 2025-06-08,00:57:54.000,159,11075407,-795,0,1749344273,12630.251453739991,96.25791402000323,54326.04359712 2025-06-08,00:57:55.000,159,11075395,-795,0,1749344274,12630.285135289996,96.25791402000323,54325.97372592 2025-06-08,00:57:56.000,159,11075410,-795,0,1749344275,12630.231244809991,96.3143070599981,54325.93180320001 2025-06-08,00:57:57.000,159,11075407,-795,0,1749344276,12630.278398980001,96.26496315000259,54325.64533128001 2025-06-08,00:57:58.000,159,11075420,-795,0,1749344277,12630.305344219996,96.29315967000002,54325.65930552 2025-06-08,00:57:59.000,159,11075412,-795,0,1749344278,12630.352498389992,96.32135619000474,54325.63834416 2025-06-08,00:58:00.000,159,11075404,-795,0,1749344279,12630.399652560001,96.30725792999874,54325.81302216001 2025-06-08,00:58:01.000,159,11075421,-795,0,1749344280,12630.433334109992,96.30020879999938,54326.02962288001 2025-06-08,00:58:02.000,159,11075405,-795,0,1749344281,12630.406388869997,96.30020879999938,54325.85494488 2025-06-08,00:58:03.000,159,11075410,-795,0,1749344282,12630.493960899992,96.3143070599981,54325.83398352001 2025-06-08,00:58:04.000,159,11075420,-795,0,1749344283,12630.500697210002,96.30020879999938,54325.8269964 2025-06-08,00:58:05.000,159,11075415,-795,0,1749344284,12630.561324000002,96.32135619000474,54325.75013808 2025-06-08,00:58:06.000,159,11075434,-795,0,1749344285,12630.520906140002,96.34250358000281,54325.51956312 2025-06-08,00:58:07.000,159,11075425,-795,0,1749344286,12630.615214479993,96.33545445000345,54325.51956312 2025-06-08,00:58:08.000,159,11075396,-795,0,1749344287,12630.709522819998,96.37070010000025,54325.59642144001 2025-06-08,00:58:09.000,159,11075418,-795,0,1749344288,12630.817303779993,96.34250358000281,54325.64533128001 2025-06-08,00:58:10.000,159,11075388,-795,0,1749344289,12630.776885919993,96.32135619000474,54325.71520248001 2025-06-08,00:58:11.000,159,11075419,-795,0,1749344290,12630.776885919993,96.3143070599981,54325.54751160001 2025-06-08,00:58:12.000,159,11075442,-795,0,1749344291,12630.837512709993,96.38479835999897,54325.61738280001 2025-06-08,00:58:13.000,159,11075397,-795,0,1749344292,12630.931821049999,96.3284053200041,54325.68026688 2025-06-08,00:58:14.000,159,11075394,-795,0,1749344293,12630.96550259999,96.36365097000089,54325.41475632 2025-06-08,00:58:15.000,159,11075424,-795,0,1749344294,12631.012656769999,96.34250358000281,54325.37982072001 2025-06-08,00:58:16.000,159,11075443,-795,0,1749344295,12630.999184149994,96.35660184000153,54325.32392376 2025-06-08,00:58:17.000,159,11075419,-795,0,1749344296,12631.04633831999,96.33545445000345,54325.40776920001 2025-06-08,00:58:18.000,159,11075370,-795,0,1749344297,12631.15411928,96.32135619000474,54325.65930552 2025-06-08,00:58:19.000,159,11075404,-795,0,1749344298,12631.120437729995,96.32135619000474,54325.554498720005 2025-06-08,00:58:20.000,159,11075430,-795,0,1749344299,12631.16759189999,96.3284053200041,54325.59642144001 2025-06-08,00:58:21.000,159,11075420,-795,0,1749344300,12631.13391035,96.29315967000002,54325.512576 2025-06-08,00:58:22.000,159,11075412,-795,0,1749344301,12631.17432821,96.30020879999938,54325.35187224 2025-06-08,00:58:23.000,159,11075410,-795,0,1749344302,12631.17432821,96.27201228000195,54325.24706544 2025-06-08,00:58:24.000,159,11075407,-795,0,1749344303,12631.18780082999,96.29315967000002,54325.28200104001 2025-06-08,00:58:25.000,159,11075415,-795,0,1749344304,12631.261900239995,96.26496315000259,54325.30994952001 2025-06-08,00:58:26.000,159,11075352,-795,0,1749344305,12631.17432821,96.30020879999938,54325.386807840005 2025-06-08,00:58:27.000,159,11075447,-795,0,1749344306,12631.181064519995,96.30725792999874,54325.35885936001 2025-06-08,00:58:28.000,159,11075397,-795,0,1749344307,12631.22821868999,96.2790614100013,54325.49161464 2025-06-08,00:58:29.000,159,11075408,-795,0,1749344308,12631.282109169995,96.28611054000066,54325.46366616 2025-06-08,00:58:30.000,159,11075446,-795,0,1749344309,12631.282109169995,96.3143070599981,54325.3728336 2025-06-08,00:58:31.000,159,11075427,-795,0,1749344310,12631.24842761999,96.3143070599981,54325.23309120001 2025-06-08,00:58:32.000,159,11075469,-795,0,1749344311,12631.24842761999,96.35660184000153,54325.219116960005 2025-06-08,00:58:33.000,159,11075371,-795,0,1749344312,12631.26863654999,96.30725792999874,54325.100335920004 2025-06-08,00:58:34.000,159,11075352,-795,0,1749344313,12631.31579072,96.35660184000153,54325.30994952001 2025-06-08,00:58:35.000,159,11075445,-795,0,1749344314,12631.32926333999,96.3284053200041,54325.41475632 2025-06-08,00:58:36.000,159,11075408,-795,0,1749344315,12631.22821868999,96.37070010000025,54325.30994952001 2025-06-08,00:58:37.000,159,11075402,-795,0,1749344316,12631.31579072,96.34250358000281,54325.3029624 2025-06-08,00:58:38.000,159,11075401,-795,0,1749344317,12631.30905440999,96.37774922999961,54325.24007832001 2025-06-08,00:58:39.000,159,11075449,-795,0,1749344318,12631.37641751,96.42004401000304,54325.288988160006 2025-06-08,00:58:40.000,159,11075427,-795,0,1749344319,12631.383153819996,96.41299488000368,54325.30994952001 2025-06-08,00:58:41.000,159,11075431,-795,0,1749344320,12631.41009905999,96.42004401000304,54325.29597528 2025-06-08,00:58:42.000,159,11075409,-795,0,1749344321,12631.383153819996,96.47643704999791,54325.02347760001 2025-06-08,00:58:43.000,159,11075373,-795,0,1749344322,12631.38989012999,96.47643704999791,54325.35885936001 2025-06-08,00:58:44.000,159,11075398,-795,0,1749344323,12631.41009905999,96.49758444000327,54325.40078208001 2025-06-08,00:58:45.000,159,11075387,-795,0,1749344324,12631.443780609996,96.47643704999791,54325.40078208001 2025-06-08,00:58:46.000,159,11075425,-795,0,1749344325,12631.403362749996,96.51168270000198,54325.29597528 2025-06-08,00:58:47.000,159,11075438,-795,0,1749344326,12631.463989539996,96.56102661000477,54325.07238744001 2025-06-08,00:58:48.000,159,11075414,-795,0,1749344327,12631.538088950001,96.56102661000477,54325.20514272 2025-06-08,00:58:49.000,159,11075400,-795,0,1749344328,12631.591979429992,96.57512487000349,54325.18418136 2025-06-08,00:58:50.000,159,11075422,-795,0,1749344329,12631.538088950001,96.54692834999878,54325.07937456 2025-06-08,00:58:51.000,159,11075410,-795,0,1749344330,12631.47746216,96.51873183000134,54325.24007832001 2025-06-08,00:58:52.000,159,11075393,-795,0,1749344331,12631.470725849991,96.50463357000262,54325.1282844 2025-06-08,00:58:53.000,159,11075430,-795,0,1749344332,12631.605452049997,96.4270931400024,54325.288988160006 2025-06-08,00:58:54.000,159,11075438,-795,0,1749344333,12631.693024079992,96.44824053000048,54325.268026800004 2025-06-08,00:58:55.000,159,11075420,-795,0,1749344334,12631.726705629997,96.51168270000198,54325.09334880001 2025-06-08,00:58:56.000,159,11075436,-795,0,1749344335,12631.740178250002,96.54692834999878,54324.89770944001 2025-06-08,00:58:57.000,159,11075424,-795,0,1749344336,12631.800805040002,96.55397747999814,54324.96758064 2025-06-08,00:58:58.000,159,11075373,-795,0,1749344337,12631.800805040002,96.58217400000285,54325.03745184 2025-06-08,00:58:59.000,159,11075432,-795,0,1749344338,12631.814277659993,96.58922313000221,54325.03046472 2025-06-08,00:59:00.000,159,11075439,-795,0,1749344339,12631.821013970002,96.57512487000349,54325.23309120001 2025-06-08,00:59:01.000,159,11075405,-795,0,1749344340,12631.847959209997,96.61037052000029,54325.18418136 2025-06-08,00:59:02.000,159,11075413,-795,0,1749344341,12631.847959209997,96.58217400000285,54325.121297280006 2025-06-08,00:59:03.000,159,11075458,-795,0,1749344342,12631.969212789998,96.61037052000029,54325.29597528 2025-06-08,00:59:04.000,159,11075423,-755,0,1749344343,12632.023103269988,96.61037052000029,54325.121297280006 2025-06-08,00:59:05.000,159,11075424,-795,0,1749344344,12632.023103269988,96.624468779999,54325.02347760001 2025-06-08,00:59:06.000,159,11075345,-795,0,1749344345,12631.996158029993,96.65266530000372,54324.85578672001 2025-06-08,00:59:07.000,159,11075418,-795,0,1749344346,12632.090466369998,96.65971443000308,54324.90469656001 2025-06-08,00:59:08.000,159,11075409,-795,0,1749344347,12632.070257439998,96.65971443000308,54325.13527152 2025-06-08,00:59:09.000,159,11075407,-795,0,1749344348,12632.178038399994,96.65971443000308,54325.20514272 2025-06-08,00:59:10.000,159,11075425,-795,0,1749344349,12632.24540149999,96.68791095000051,54325.24706544 2025-06-08,00:59:11.000,159,11075442,-795,0,1749344350,12632.238665189994,96.71610746999795,54325.25405256 2025-06-08,00:59:12.000,159,11075450,-795,0,1749344351,12632.28581935999,96.70200920999923,54325.03745184 2025-06-08,00:59:13.000,159,11075424,-795,0,1749344352,12632.39360032,96.70905833999859,54325.09334880001 2025-06-08,00:59:14.000,159,11075431,-795,0,1749344353,12632.359918769995,96.71610746999795,54325.100335920004 2025-06-08,00:59:15.000,159,11075405,-795,0,1749344354,12632.3127646,96.75135312000202,54324.86976096 2025-06-08,00:59:16.000,159,11075415,-795,0,1749344355,12632.32623721999,96.80069703000481,54324.99552912001 2025-06-08,00:59:17.000,159,11075422,-795,0,1749344356,12632.36665507999,96.75840225000138,54325.18418136 2025-06-08,00:59:18.000,159,11075409,-795,0,1749344357,12632.420545559995,96.76545138000074,54325.29597528 2025-06-08,00:59:19.000,159,11075415,-795,0,1749344358,12632.481172349995,96.7725005100001,54325.37982072001 2025-06-08,00:59:20.000,159,11075428,-795,0,1749344359,12632.501381279995,96.78659876999882,54325.39379496 2025-06-08,00:59:21.000,159,11075405,-795,0,1749344360,12632.45422711,96.81479529000353,54324.86277384 2025-06-08,00:59:22.000,159,11075427,-795,0,1749344361,12632.5148539,96.81479529000353,54325.02347760001 2025-06-08,00:59:23.000,159,11075390,-795,0,1749344362,12632.58895330999,96.83594268000161,54325.01649048 2025-06-08,00:59:24.000,159,11075422,-795,0,1749344363,12632.61589855,96.78659876999882,54325.14924576 2025-06-08,00:59:25.000,159,11075455,-795,0,1749344364,12632.67652534,96.7725005100001,54325.35885936001 2025-06-08,00:59:26.000,159,11075443,-795,0,1749344365,12632.602425929996,96.7725005100001,54325.28200104001 2025-06-08,00:59:27.000,159,11075415,-795,0,1749344366,12632.65631641,96.78659876999882,54325.31693664 2025-06-08,00:59:28.000,159,11075417,-795,0,1749344367,12632.69673427,96.79364789999818,54325.505588880005 2025-06-08,00:59:29.000,159,11075394,-795,0,1749344368,12632.716943200001,96.79364789999818,54325.22610408 2025-06-08,00:59:30.000,159,11075400,-795,0,1749344369,12632.730415819991,96.80774616000417,54325.14924576 2025-06-08,00:59:31.000,159,11075399,-795,0,1749344370,12632.65631641,96.85709006999969,54325.03046472 2025-06-08,00:59:32.000,159,11075431,-795,0,1749344371,12632.649580099991,96.80069703000481,54324.98155488 2025-06-08,00:59:33.000,159,11075448,-795,0,1749344372,12632.649580099991,96.81479529000353,54325.17719424 2025-06-08,00:59:34.000,159,11075427,-795,0,1749344373,12632.622634859996,96.7725005100001,54325.337898000005 2025-06-08,00:59:35.000,159,11075429,-795,0,1749344374,12632.757361060001,96.7725005100001,54325.456679040006 2025-06-08,00:59:36.000,159,11075399,-795,0,1749344375,12632.716943200001,96.77954963999946,54325.40078208001 2025-06-08,00:59:37.000,159,11075377,-795,0,1749344376,12632.67652534,96.75135312000202,54325.34488512 2025-06-08,00:59:38.000,159,11075405,-795,0,1749344377,12632.750624749991,96.7372548600033,54325.25405256 2025-06-08,00:59:39.000,159,11075408,-795,0,1749344378,12632.703470579996,96.75840225000138,54325.19116848001 2025-06-08,00:59:40.000,159,11075452,-795,0,1749344379,12632.743888439996,96.7372548600033,54325.24007832001 2025-06-08,00:59:41.000,159,11075412,-795,0,1749344380,12632.737152130001,96.74430399000266,54325.23309120001 2025-06-08,00:59:42.000,159,11075460,-795,0,1749344381,12632.67652534,96.72315660000459,54325.386807840005 2025-06-08,00:59:43.000,159,11075415,-795,0,1749344382,12632.764097369996,96.7372548600033,54325.4427048 2025-06-08,00:59:44.000,159,11075383,-795,0,1749344383,12632.797778920001,96.71610746999795,54325.58943432 2025-06-08,00:59:45.000,159,11075367,-795,0,1749344384,12632.811251539992,96.70905833999859,54325.47065328 2025-06-08,00:59:47.000,159,11075431,-795,0,1749344386,12632.885350949997,96.58922313000221,54325.04443896001 2025-06-08,00:59:48.000,159,11075440,-795,0,1749344387,12632.952714049992,96.45528965999983,54325.02347760001 2025-06-08,00:59:49.000,159,11075446,-795,0,1749344388,12632.905559879997,96.25791402000323,54324.94661928001 2025-06-08,00:59:50.000,159,11075423,-795,0,1749344389,12632.61589855,96.30725792999874,54325.288988160006 2025-06-08,00:59:51.000,159,11075391,-795,0,1749344390,12632.53506283,96.50463357000262,54325.3728336 2025-06-08,00:59:52.000,159,11075447,-795,0,1749344391,12632.501381279995,96.65266530000372,54325.40776920001 2025-06-08,00:59:53.000,159,11075420,-795,0,1749344392,12632.53506283,96.65971443000308,54325.40776920001 2025-06-08,00:59:54.000,159,11075341,-795,0,1749344393,12632.57548069,96.72315660000459,54325.3728336 2025-06-08,00:59:55.000,159,11075384,-795,0,1749344394,12632.59568962,96.70200920999923,54325.03046472 2025-06-08,00:59:56.000,159,11075415,-795,0,1749344395,12632.649580099991,96.68086182000116,54325.219116960005 2025-06-08,00:59:57.000,159,11075448,-795,0,1749344396,12632.56874437999,96.65971443000308,54325.03046472 2025-06-08,00:59:58.000,159,11075408,-795,0,1749344397,12632.61589855,96.66676356000244,54325.1981556 2025-06-08,00:59:59.000,159,11075414,-795,0,1749344398,12632.669789029991,96.61037052000029,54325.57546008001 2025-06-08,01:00:00.000,159,11075470,-795,0,1749344399,12632.60916223999,96.58217400000285,54325.57546008001 2025-06-08,01:00:01.000,159,11075428,-795,0,1749344400,12632.602425929996,96.60332139000093,54325.554498720005 2025-06-08,01:00:02.000,159,11075382,-795,0,1749344401,12632.53506283,96.59627226000157,54325.41475632 2025-06-08,01:00:03.000,159,11075367,-795,0,1749344402,12632.57548069,96.61741964999965,54325.25405256 2025-06-08,01:00:04.000,159,11075426,-795,0,1749344403,12632.53506283,96.61741964999965,54325.30994952001 2025-06-08,01:00:05.000,159,11075418,-795,0,1749344404,12632.56874437999,96.61037052000029,54325.28200104001 2025-06-08,01:00:06.000,159,11075422,-795,0,1749344405,12632.47443604,96.61037052000029,54325.14225864001 2025-06-08,01:00:07.000,159,11075416,-795,0,1749344406,12632.400336629995,96.53987921999942,54325.386807840005 2025-06-08,01:00:08.000,159,11075428,-795,0,1749344407,12632.43401818,96.56807574000413,54325.51956312 2025-06-08,01:00:09.000,159,11075427,-795,0,1749344408,12632.440754489995,96.55397747999814,54325.54052448 2025-06-08,01:00:10.000,159,11075357,-795,0,1749344409,12632.38686400999,96.56807574000413,54325.54751160001 2025-06-08,01:00:11.000,159,11075408,-795,0,1749344410,12632.36665507999,96.58217400000285,54325.27501392 2025-06-08,01:00:12.000,159,11075442,-795,0,1749344411,12632.29255567,96.60332139000093,54325.14225864001 2025-06-08,01:00:13.000,159,11075386,-795,0,1749344412,12632.25213781,96.59627226000157,54325.09334880001 2025-06-08,01:00:14.000,159,11075404,-795,0,1749344413,12632.35318246,96.56102661000477,54325.170207120005 2025-06-08,01:00:15.000,159,11075398,-795,0,1749344414,12632.359918769995,96.55397747999814,54325.24706544 2025-06-08,01:00:16.000,159,11075461,-795,0,1749344415,12632.3127646,96.53283009000006,54325.39379496 2025-06-08,01:00:17.000,159,11075432,-795,0,1749344416,12632.27234674,96.5257809600007,54325.288988160006 2025-06-08,01:00:18.000,159,11075363,-795,0,1749344417,12632.24540149999,96.53283009000006,54325.3029624 2025-06-08,01:00:19.000,159,11075380,-795,0,1749344418,12632.218456259994,96.53283009000006,54325.31693664 2025-06-08,01:00:20.000,159,11075410,-795,0,1749344419,12632.157829469994,96.53987921999942,54325.100335920004 2025-06-08,01:00:21.000,159,11075430,-795,0,1749344420,12632.18477470999,96.54692834999878,54325.16322000001 2025-06-08,01:00:22.000,159,11075389,-795,0,1749344421,12632.063521129989,96.55397747999814,54325.03745184 2025-06-08,01:00:23.000,159,11075401,-795,0,1749344422,12632.083730059989,96.55397747999814,54325.0584132 2025-06-08,01:00:24.000,159,11075414,-795,0,1749344423,12632.124147919989,96.49758444000327,54325.47065328 2025-06-08,01:00:25.000,159,11075411,-795,0,1749344424,12632.083730059989,96.50463357000262,54325.40776920001 2025-06-08,01:00:26.000,159,11075350,-795,0,1749344425,12632.002894339988,96.50463357000262,54325.41475632 2025-06-08,01:00:27.000,159,11075420,-795,0,1749344426,12631.928794929998,96.4623387899992,54325.17719424 2025-06-08,01:00:28.000,159,11075450,-795,0,1749344427,12631.901849690003,96.47643704999791,54325.09334880001 2025-06-08,01:00:29.000,159,11075402,-795,0,1749344428,12631.881640760002,96.50463357000262,54325.00950336 2025-06-08,01:00:30.000,159,11075433,-795,0,1749344429,12631.908585999998,96.4623387899992,54325.18418136 2025-06-08,01:00:31.000,159,11075432,-795,0,1749344430,12631.868168139998,96.44119140000112,54325.268026800004 2025-06-08,01:00:32.000,159,11075398,-795,0,1749344431,12631.821013970002,96.40594575000432,54325.27501392 2025-06-08,01:00:33.000,159,11075452,-795,0,1749344432,12631.780596110002,96.38479835999897,54325.29597528 2025-06-08,01:00:34.000,159,11075353,-795,0,1749344433,12631.753650869992,96.34955271000217,54325.36584648 2025-06-08,01:00:35.000,159,11075419,-795,0,1749344434,12631.652606219992,96.34250358000281,54325.09334880001 2025-06-08,01:00:36.000,159,11075429,-795,0,1749344435,12631.706496699997,96.3143070599981,54325.30994952001 2025-06-08,01:00:37.000,159,11075405,-795,0,1749344436,12631.618924670001,96.34955271000217,54324.834825360005 2025-06-08,01:00:38.000,159,11075408,-795,0,1749344437,12631.618924670001,96.30020879999938,54324.9186708 2025-06-08,01:00:39.000,159,11075414,-795,0,1749344438,12631.625660979997,96.25791402000323,54325.002516240005 2025-06-08,01:00:40.000,159,11075419,-795,0,1749344439,12631.686287769997,96.25086489000387,54325.09334880001 2025-06-08,01:00:41.000,159,11075448,-795,0,1749344440,12631.632397289992,96.23676662999787,54325.30994952001 2025-06-08,01:00:42.000,159,11075363,-755,0,1749344441,12631.551561569991,96.22266836999916,54325.18418136 2025-06-08,01:00:43.000,159,11075409,-795,0,1749344442,12631.558297880001,96.22971749999851,54325.17719424 2025-06-08,01:00:44.000,159,11075404,-795,0,1749344443,12631.47746216,96.20152098000108,54325.170207120005 2025-06-08,01:00:45.000,159,11075422,-795,0,1749344444,12631.531352639991,96.18742272000236,54325.02347760001 2025-06-08,01:00:46.000,159,11075395,-795,0,1749344445,12631.47746216,96.20152098000108,54324.834825360005 2025-06-08,01:00:47.000,159,11075442,-795,0,1749344446,12631.4370443,96.15922619999765,54324.77194128 2025-06-08,01:00:48.000,159,11075413,-795,0,1749344447,12631.443780609996,96.12398055000085,54324.94661928001 2025-06-08,01:00:49.000,159,11075440,-795,0,1749344448,12631.470725849991,96.11693142000149,54325.25405256 2025-06-08,01:00:50.000,159,11075393,-795,0,1749344449,12631.403362749996,96.0675875099987,54325.18418136 2025-06-08,01:00:51.000,159,11075413,-795,0,1749344450,12631.39662644,96.07463663999806,54325.06540032001 2025-06-08,01:00:52.000,159,11075464,-795,0,1749344451,12631.31579072,96.05348924999998,54325.06540032001 2025-06-08,01:00:53.000,159,11075468,-795,0,1749344452,12631.322527029995,96.07463663999806,54324.91168368 2025-06-08,01:00:54.000,159,11075448,-795,0,1749344453,12631.36968119999,96.09578403000341,54324.89072232 2025-06-08,01:00:55.000,159,11075429,-795,0,1749344454,12631.362944889996,96.06053837999934,54324.953606400006 2025-06-08,01:00:56.000,159,11075421,-795,0,1749344455,12631.29558179,96.04644012000063,54324.8487996 2025-06-08,01:00:57.000,159,11075431,-795,0,1749344456,12631.234955,96.03939099000127,54324.90469656001 2025-06-08,01:00:58.000,159,11075405,-795,0,1749344457,12631.21474607,96.00414534000447,54325.03745184 2025-06-08,01:00:59.000,159,11075374,-795,0,1749344458,12631.21474607,96.01119447000383,54325.02347760001 2025-06-08,01:01:00.000,159,11075409,-795,0,1749344459,12631.18780082999,95.96185056000104,54325.10732304 2025-06-08,01:01:01.000,159,11075429,-795,0,1749344460,12631.181064519995,96.01119447000383,54325.121297280006 2025-06-08,01:01:02.000,159,11075423,-795,0,1749344461,12631.12717403999,95.99709620999784,54324.75097992 2025-06-08,01:01:03.000,159,11075468,-795,0,1749344462,12631.12717403999,95.95480143000168,54324.8487996 2025-06-08,01:01:04.000,159,11075431,-795,0,1749344463,12631.19453714,95.87726100000145,54324.96758064 2025-06-08,01:01:05.000,159,11075405,-795,0,1749344464,12631.22821868999,95.84201535000466,54324.91168368 2025-06-08,01:01:06.000,159,11075377,-795,0,1749344465,12631.241691309995,95.79267144000187,54325.08636168 2025-06-08,01:01:07.000,159,11075417,-795,0,1749344466,12631.322527029995,95.85611361000338,54324.79988976 2025-06-08,01:01:08.000,159,11075434,-795,0,1749344467,12631.383153819996,96.08873490000406,54324.85578672001 2025-06-08,01:01:09.000,159,11075412,-795,0,1749344468,12631.140646659995,96.41299488000368,54324.79290264 2025-06-08,01:01:10.000,159,11075400,-795,0,1749344469,12630.857721639994,96.44119140000112,54324.75796704001 2025-06-08,01:01:11.000,159,11075412,-795,0,1749344470,12630.722995439988,96.28611054000066,54324.80687688001 2025-06-08,01:01:12.000,159,11075448,-795,0,1749344471,12630.682577580003,96.11693142000149,54324.75796704001 2025-06-08,01:01:13.000,159,11075442,-795,0,1749344472,12630.722995439988,96.03939099000127,54324.70207008 2025-06-08,01:01:14.000,159,11075385,-795,0,1749344473,12630.803831159988,96.00414534000447,54324.82783824001 2025-06-08,01:01:15.000,159,11075450,-795,0,1749344474,12630.797094849993,95.99004707999848,54324.85578672001 2025-06-08,01:01:16.000,159,11075429,-795,0,1749344475,12630.817303779993,96.01119447000383,54324.80687688001 2025-06-08,01:01:17.000,159,11075437,-795,0,1749344476,12630.648896029998,96.0675875099987,54324.68110872 2025-06-08,01:01:18.000,159,11075413,-795,0,1749344477,12630.621950790002,96.02529273000255,54324.785915520006 2025-06-08,01:01:19.000,159,11075410,-795,0,1749344478,12630.702786510003,96.02529273000255,54324.79988976 2025-06-08,01:01:20.000,159,11075419,-795,0,1749344479,12630.702786510003,96.01119447000383,54324.883735200005 2025-06-08,01:01:21.000,159,11075446,-795,0,1749344480,12630.635423409993,96.00414534000447,54324.84181248 2025-06-08,01:01:22.000,159,11075425,-795,0,1749344481,12630.608478169997,96.00414534000447,54324.73700568001 2025-06-08,01:01:23.000,159,11075443,-795,0,1749344482,12630.621950790002,95.99004707999848,54325.00950336 2025-06-08,01:01:24.000,159,11075395,-795,0,1749344483,12630.581532930002,96.01119447000383,54325.03046472 2025-06-08,01:01:25.000,159,11075432,-795,0,1749344484,12630.595005549992,95.99709620999784,54325.10732304 2025-06-08,01:01:26.000,159,11075397,-795,0,1749344485,12630.648896029998,95.96185056000104,54325.07937456 2025-06-08,01:01:27.000,159,11075417,-795,0,1749344486,12630.595005549992,96.01119447000383,54324.8487996 2025-06-08,01:01:28.000,159,11075442,-795,0,1749344487,12630.480488280002,96.01119447000383,54324.6042504 2025-06-08,01:01:29.000,159,11075417,-795,0,1749344488,12630.648896029998,95.99004707999848,54324.9186708 2025-06-08,01:01:30.000,159,11075406,-795,0,1749344489,12630.581532930002,95.99709620999784,54324.91168368 2025-06-08,01:01:31.000,159,11075408,-795,0,1749344490,12630.534378759992,95.98299794999912,54324.99552912001 2025-06-08,01:01:32.000,159,11075475,-795,0,1749344491,12630.487224589997,95.97594881999976,54325.00950336 2025-06-08,01:01:33.000,159,11075401,-795,0,1749344492,12630.473751969992,95.9688996900004,54324.92565792001 2025-06-08,01:01:34.000,159,11075432,-795,0,1749344493,12630.493960899992,95.96185056000104,54325.14225864001 2025-06-08,01:01:35.000,159,11075442,-795,0,1749344494,12630.520906140002,95.99709620999784,54325.13527152 2025-06-08,01:01:36.000,159,11075400,-795,0,1749344495,12630.419861490001,96.03939099000127,54324.6042504 2025-06-08,01:01:37.000,159,11075437,-795,0,1749344496,12630.473751969992,96.01824360000319,54324.73001856001 2025-06-08,01:01:38.000,159,11075432,-795,0,1749344497,12630.440070420002,95.95480143000168,54324.82085112 2025-06-08,01:01:39.000,159,11075382,-795,0,1749344498,12630.453543039992,95.9688996900004,54324.834825360005 2025-06-08,01:01:40.000,159,11075431,-795,0,1749344499,12630.440070420002,95.94775230000232,54325.08636168 2025-06-08,01:01:41.000,159,11075434,-795,0,1749344500,12630.419861490001,95.92660491000424,54325.07937456 2025-06-08,01:01:42.000,159,11075422,-795,0,1749344501,12630.365971009996,95.94070317000296,54325.00950336 2025-06-08,01:01:43.000,159,11075398,-795,0,1749344502,12630.372707319992,95.96185056000104,54325.03046472 2025-06-08,01:01:44.000,159,11075406,-795,0,1749344503,12630.446806729997,95.92660491000424,54324.953606400006 2025-06-08,01:01:45.000,159,11075411,-795,0,1749344504,12630.406388869997,95.95480143000168,54324.96758064 2025-06-08,01:01:46.000,159,11075393,-795,0,1749344505,12630.399652560001,95.97594881999976,54324.89770944001 2025-06-08,01:01:47.000,159,11075395,-795,0,1749344506,12630.285135289996,95.97594881999976,54324.69508296 2025-06-08,01:01:48.000,159,11075444,-795,0,1749344507,12630.332289459991,95.91955578000488,54325.10732304 2025-06-08,01:01:49.000,159,11075468,-795,0,1749344508,12630.312080529991,95.9336540400036,54325.0584132 2025-06-08,01:01:50.000,159,11075404,-795,0,1749344509,12630.25819005,95.91250664999825,54325.07937456 2025-06-08,01:01:51.000,159,11075395,-795,0,1749344510,12630.352498389992,95.89135926000017,54325.3029624 2025-06-08,01:01:52.000,159,11075447,-795,0,1749344511,12630.399652560001,95.84201535000466,54325.11431016001 2025-06-08,01:01:53.000,159,11075435,-795,0,1749344512,12630.345762079996,95.87726100000145,54325.06540032001 2025-06-08,01:01:54.000,159,11075426,-795,0,1749344513,12630.312080529991,95.87726100000145,54325.01649048 2025-06-08,01:01:55.000,159,11075412,-795,0,1749344514,12630.305344219996,95.89840838999953,54325.00950336 2025-06-08,01:01:56.000,159,11075460,-795,0,1749344515,12630.278398980001,95.84201535000466,54325.00950336 2025-06-08,01:01:57.000,159,11075429,-795,0,1749344516,12630.23798112,95.84201535000466,54325.10732304 2025-06-08,01:01:58.000,159,11075451,-795,0,1749344517,12630.285135289996,95.81381882999995,54325.23309120001 2025-06-08,01:01:59.000,159,11075426,-795,0,1749344518,12630.332289459991,95.80676970000059,54325.40078208001 2025-06-08,01:02:00.000,159,11075423,-795,0,1749344519,12630.339025770001,95.79267144000187,54325.3728336 2025-06-08,01:02:01.000,159,11075378,-795,0,1749344520,12630.359234700001,95.82791708999866,54325.15623288 2025-06-08,01:02:02.000,159,11075437,-795,0,1749344521,12630.318816840001,95.76447492000443,54325.03046472 2025-06-08,01:02:03.000,159,11075429,-795,0,1749344522,12630.339025770001,95.76447492000443,54325.14225864001 2025-06-08,01:02:04.000,159,11075417,-795,0,1749344523,12630.372707319992,95.75037665999844,54325.219116960005 2025-06-08,01:02:05.000,159,11075431,-795,0,1749344524,12630.352498389992,95.76447492000443,54325.40078208001 2025-06-08,01:02:06.000,159,11075409,-795,0,1749344525,12630.278398980001,95.78562231000251,54325.32392376 2025-06-08,01:02:07.000,159,11075434,-795,0,1749344526,12630.332289459991,95.81381882999995,54325.20514272 2025-06-08,01:02:08.000,159,11075493,-795,0,1749344527,12630.446806729997,95.77857318000315,54325.35187224 2025-06-08,01:02:09.000,159,11075450,-795,0,1749344528,12630.581532930002,95.76447492000443,54325.27501392 2025-06-08,01:02:10.000,159,11075429,-795,0,1749344529,12630.568060309997,95.74332752999908,54325.21212984001 2025-06-08,01:02:11.000,159,11075436,-795,0,1749344530,12630.628687099997,95.71513101000164,54325.30994952001 2025-06-08,01:02:12.000,159,11075419,-795,0,1749344531,12630.473751969992,95.74332752999908,54325.268026800004 2025-06-08,01:02:13.000,159,11075401,-795,0,1749344532,12630.514169829992,95.72922927000036,54325.39379496 2025-06-08,01:02:14.000,159,11075414,-795,0,1749344533,12630.568060309997,95.70808188000228,54325.673279760005 2025-06-08,01:02:15.000,159,11075405,-795,0,1749344534,12630.615214479993,95.6869344900042,54325.771099440004 2025-06-08,01:02:16.000,159,11075406,-795,0,1749344535,12630.561324000002,95.7574257899978,54325.792060800006 2025-06-08,01:02:17.000,159,11075432,-795,0,1749344536,12630.514169829992,95.73627839999972,54325.74315096001 2025-06-08,01:02:18.000,159,11075457,-795,0,1749344537,12630.534378759992,95.77857318000315,54325.52655024001 2025-06-08,01:02:19.000,159,11075399,-795,0,1749344538,12630.581532930002,95.78562231000251,54325.5824472 2025-06-08,01:02:20.000,159,11075406,-795,0,1749344539,12630.561324000002,95.80676970000059,54325.687254 2025-06-08,01:02:21.000,159,11075435,-795,0,1749344540,12630.568060309997,95.82791708999866,54325.69424112001 2025-06-08,01:02:22.000,159,11075428,-795,0,1749344541,12630.480488280002,95.83496621999802,54325.889880480005 2025-06-08,01:02:23.000,159,11075398,-795,0,1749344542,12630.520906140002,95.82791708999866,54325.938790320004 2025-06-08,01:02:24.000,159,11075424,-795,0,1749344543,12630.568060309997,95.85611361000338,54326.15539104 2025-06-08,01:02:25.000,159,11075447,-795,0,1749344544,12630.554587689992,95.85611361000338,54326.14840392001 2025-06-08,01:02:26.000,159,11075349,-795,0,1749344545,12630.541115070002,95.86316274000274,54325.889880480005 2025-06-08,01:02:27.000,159,11075345,-795,0,1749344546,12630.399652560001,95.86316274000274,54325.73616384001 2025-06-08,01:02:28.000,159,11075420,-795,0,1749344547,12630.467015659997,95.86316274000274,54325.840970640005 2025-06-08,01:02:29.000,159,11075413,-795,0,1749344548,12630.487224589997,95.92660491000424,54325.88289336001 2025-06-08,01:02:30.000,159,11075394,-795,0,1749344549,12630.514169829992,95.90545751999889,54326.176352400005 2025-06-08,01:02:31.000,159,11075435,-795,0,1749344550,12630.547851379997,95.90545751999889,54326.344043280005 2025-06-08,01:02:32.000,159,11075419,-795,0,1749344551,12630.507433519997,95.92660491000424,54326.25321072 2025-06-08,01:02:33.000,159,11075439,-795,0,1749344552,12630.487224589997,95.9336540400036,54326.26718496001 2025-06-08,01:02:34.000,159,11075359,-795,0,1749344553,12630.500697210002,95.94775230000232,54326.32308192 2025-06-08,01:02:35.000,159,11075453,-795,0,1749344554,12630.568060309997,95.94070317000296,54326.11346832 2025-06-08,01:02:36.000,159,11075418,-795,0,1749344555,12630.527642449997,95.95480143000168,54326.16936528001 2025-06-08,01:02:38.000,159,11075401,-795,0,1749344557,12630.433334109992,95.96185056000104,54326.15539104 2025-06-08,01:02:38.000,159,11075406,-795,0,1749344557,12630.493960899992,95.9688996900004,54326.16237816 2025-06-08,01:02:39.000,159,11075444,-795,0,1749344558,12630.595005549992,95.96185056000104,54326.58160536001 2025-06-08,01:02:40.000,159,11075400,-795,0,1749344559,12630.581532930002,95.99709620999784,54326.5955796 2025-06-08,01:02:41.000,159,11075438,-795,0,1749344560,12630.581532930002,96.03939099000127,54326.58859248 2025-06-08,01:02:42.000,159,11075380,-795,0,1749344561,12630.514169829992,96.01119447000383,54326.45583720001 2025-06-08,01:02:43.000,159,11075334,-795,0,1749344562,12630.493960899992,96.01824360000319,54326.23923648001 2025-06-08,01:02:44.000,159,11075424,-795,0,1749344563,12630.574796619992,96.05348924999998,54326.40692736001 2025-06-08,01:02:45.000,159,11075410,-795,0,1749344564,12630.574796619992,96.05348924999998,54326.47679856 2025-06-08,01:02:46.000,159,11075441,-795,0,1749344565,12630.500697210002,96.07463663999806,54326.38596600001 2025-06-08,01:02:47.000,159,11075397,-755,0,1749344566,12630.554587689992,96.10988229000213,54326.65147656001 2025-06-08,01:02:48.000,159,11075414,-795,0,1749344567,12630.480488280002,96.10283316000277,54326.53968264 2025-06-08,01:02:49.000,159,11075399,-795,0,1749344568,12630.595005549992,96.10283316000277,54326.81218032 2025-06-08,01:02:50.000,159,11075397,-795,0,1749344569,12630.554587689992,96.13807880999957,54326.86807728001 2025-06-08,01:02:51.000,159,11075438,-795,0,1749344570,12630.608478169997,96.180373590003,54326.79121896001 2025-06-08,01:02:52.000,159,11075393,-795,0,1749344571,12630.541115070002,96.23676662999787,54326.60256672001 2025-06-08,01:02:53.000,159,11075451,-795,0,1749344572,12630.615214479993,96.24381576000451,54326.58160536001 2025-06-08,01:02:54.000,159,11075405,-795,0,1749344573,12630.642159720002,96.24381576000451,54326.70737352 2025-06-08,01:02:55.000,159,11075400,-795,0,1749344574,12630.716259129993,96.24381576000451,54326.86109016 2025-06-08,01:02:56.000,159,11075428,-795,0,1749344575,12630.642159720002,96.30020879999938,54326.9798712 2025-06-08,01:02:57.000,159,11075416,-795,0,1749344576,12630.648896029998,96.34955271000217,54326.90301288 2025-06-08,01:02:58.000,159,11075381,-795,0,1749344577,12630.669104959998,96.34955271000217,54326.92397424 2025-06-08,01:02:59.000,159,11075407,-795,0,1749344578,12630.756676989993,96.37774922999961,54326.98685832001 2025-06-08,01:03:00.000,159,11075374,-795,0,1749344579,12630.763413299988,96.41299488000368,54326.735322 2025-06-08,01:03:01.000,159,11075493,-795,0,1749344580,12630.749940679998,96.43414227000176,54326.896025760005 2025-06-08,01:03:02.000,159,11075426,-795,0,1749344581,12630.770149609998,96.4623387899992,54326.798206080006 2025-06-08,01:03:03.000,159,11075407,-795,0,1749344582,12630.837512709993,96.46938791999855,54326.91698712001 2025-06-08,01:03:04.000,159,11075458,-795,0,1749344583,12630.850985329998,96.46938791999855,54327.14057496 2025-06-08,01:03:05.000,159,11075430,-795,0,1749344584,12630.938557359994,96.47643704999791,54327.259356 2025-06-08,01:03:06.000,159,11075436,-795,0,1749344585,12630.898139499994,96.51168270000198,54327.1894848 2025-06-08,01:03:07.000,159,11075421,-795,0,1749344586,12630.898139499994,96.50463357000262,54327.133587840006 2025-06-08,01:03:08.000,159,11075413,-795,0,1749344587,12630.877930569994,96.53987921999942,54326.90301288 2025-06-08,01:03:09.000,159,11075414,-795,0,1749344588,12630.945293669989,96.56807574000413,54326.84012880001 2025-06-08,01:03:10.000,159,11075421,-795,0,1749344589,12630.978975219994,96.60332139000093,54326.95192272 2025-06-08,01:03:11.000,159,11075440,-795,0,1749344590,12631.09349249,96.624468779999,54327.09166512 2025-06-08,01:03:12.000,159,11075426,-795,0,1749344591,12631.10696510999,96.61037052000029,54327.16852344 2025-06-08,01:03:13.000,159,11075422,-795,0,1749344592,12631.12717403999,96.61741964999965,54327.39211128001 2025-06-08,01:03:14.000,159,11075389,-795,0,1749344593,12631.06654724999,96.624468779999,54327.25236888001 2025-06-08,01:03:15.000,159,11075420,-795,0,1749344594,12631.120437729995,96.65266530000372,54327.350188560005 2025-06-08,01:03:16.000,159,11075428,-795,0,1749344595,12631.16759189999,96.68791095000051,54327.39211128001 2025-06-08,01:03:17.000,159,11075429,-795,0,1749344596,12631.16759189999,96.75135312000202,54327.0497424 2025-06-08,01:03:18.000,159,11075460,-795,0,1749344597,12631.19453714,96.77954963999946,54327.112626480004 2025-06-08,01:03:19.000,159,11075398,-795,0,1749344598,12631.261900239995,96.75135312000202,54327.19647192 2025-06-08,01:03:20.000,159,11075463,-795,0,1749344599,12631.322527029995,96.79364789999818,54327.3292272 2025-06-08,01:03:21.000,159,11075440,-795,0,1749344600,12631.37641751,96.80774616000417,54327.55281504 2025-06-08,01:03:22.000,159,11075405,-795,0,1749344601,12631.36968119999,96.81479529000353,54327.53185368 2025-06-08,01:03:23.000,159,11075474,-795,0,1749344602,12631.36968119999,96.8711883299984,54327.41307264001 2025-06-08,01:03:24.000,159,11075406,-795,0,1749344603,12631.403362749996,96.8852865900044,54327.399098400005 2025-06-08,01:03:25.000,159,11075429,-795,0,1749344604,12631.497671090001,96.87823745999776,54327.34320144001 2025-06-08,01:03:26.000,159,11075409,-795,0,1749344605,12631.511143709991,96.92758137000055,54327.28730448 2025-06-08,01:03:27.000,159,11075412,-795,0,1749344606,12631.524616329996,96.93463049999991,54327.27333024001 2025-06-08,01:03:28.000,159,11075431,-795,0,1749344607,12631.585243119996,96.93463049999991,54327.20345904001 2025-06-08,01:03:29.000,159,11075444,-795,0,1749344608,12631.740178250002,96.97692528000334,54327.3292272 2025-06-08,01:03:30.000,159,11075408,-795,0,1749344609,12631.760387180002,97.08971136000036,54327.51089232001 2025-06-08,01:03:31.000,159,11075417,-795,0,1749344610,12631.794068729992,97.25889047999954,54327.468969600006 2025-06-08,01:03:32.000,159,11075422,-795,0,1749344611,12631.538088950001,97.33643090999976,54327.280317360004 2025-06-08,01:03:33.000,159,11075425,-795,0,1749344612,12631.511143709991,97.32233265000104,54327.40608552 2025-06-08,01:03:34.000,159,11075391,-795,0,1749344613,12631.571770499992,97.30823439000233,54327.37813704 2025-06-08,01:03:35.000,159,11075438,-795,0,1749344614,12631.672815149992,97.31528352000169,54327.48294384 2025-06-08,01:03:36.000,159,11075426,-795,0,1749344615,12631.666078839997,97.35757829999784,54327.448008240004 2025-06-08,01:03:37.000,159,11075407,-795,0,1749344616,12631.733441939992,97.34348003999912,54327.42005976001 2025-06-08,01:03:38.000,159,11075418,-795,0,1749344617,12631.645869909997,97.3293817800004,54327.60172488 2025-06-08,01:03:39.000,159,11075384,-795,0,1749344618,12631.726705629997,97.3787256900032,54327.69954456 2025-06-08,01:03:40.000,159,11075418,-795,0,1749344619,12631.821013970002,97.42102046999935,54327.72749304001 2025-06-08,01:03:41.000,159,11075442,-795,0,1749344620,12631.888377069998,97.42102046999935,54327.77640288001 2025-06-08,01:03:42.000,159,11075409,-795,0,1749344621,12631.874904449993,97.45626612000342,54327.44102112001 2025-06-08,01:03:43.000,159,11075412,-795,0,1749344622,12631.901849690003,97.4774135100015,54327.41307264001 2025-06-08,01:03:44.000,159,11075449,-795,0,1749344623,12631.955740169993,97.4774135100015,54327.5039052 2025-06-08,01:03:45.000,159,11075441,-795,0,1749344624,12631.982685409988,97.52675742000429,54327.45499536 2025-06-08,01:03:46.000,159,11075419,-795,0,1749344625,12631.996158029993,97.59019958999852,54327.65762184001 2025-06-08,01:03:47.000,159,11075400,-795,0,1749344626,12631.962476479988,97.61134698000387,54327.65063472 2025-06-08,01:03:48.000,159,11075414,-795,0,1749344627,12631.969212789998,97.64659263000067,54327.62268624 2025-06-08,01:03:49.000,159,11075433,-795,0,1749344628,12632.023103269988,97.68183828000474,54327.65762184001 2025-06-08,01:03:50.000,159,11075441,-795,0,1749344629,12632.056784819993,97.6747891499981,54327.75544152001 2025-06-08,01:03:51.000,159,11075410,-795,0,1749344630,12632.137620539994,97.73823131999961,54327.65762184001 2025-06-08,01:03:52.000,159,11075422,-795,0,1749344631,12632.117411609994,97.75937870999769,54327.59473776 2025-06-08,01:03:53.000,159,11075410,-795,0,1749344632,12632.124147919989,97.77347697000368,54327.52486656 2025-06-08,01:03:54.000,159,11075408,-795,0,1749344633,12632.137620539994,97.78052610000304,54327.615699120004 2025-06-08,01:03:55.000,159,11075455,-795,0,1749344634,12632.117411609994,97.81577174999984,54327.75544152001 2025-06-08,01:03:56.000,159,11075434,-795,0,1749344635,12632.090466369998,97.8228208799992,54327.72749304001 2025-06-08,01:03:57.000,159,11075443,-795,0,1749344636,12632.023103269988,97.91445956999814,54327.52486656 2025-06-08,01:03:58.000,159,11075417,-795,0,1749344637,12632.070257439998,97.94970522000222,54327.66460896 2025-06-08,01:03:59.000,159,11075401,-795,0,1749344638,12632.178038399994,98.06249129999924,54327.52486656 2025-06-08,01:04:00.000,159,11075444,-795,0,1749344639,12632.25213781,98.09068782000395,54327.5039052 2025-06-08,01:04:01.000,159,11075404,-795,0,1749344640,12632.39360032,98.10478608000267,54327.55281504 2025-06-08,01:04:02.000,159,11075446,-795,0,1749344641,12632.40707293999,98.1329826000001,54327.42005976001 2025-06-08,01:04:03.000,159,11075419,-795,0,1749344642,12632.501381279995,98.11183521000203,54327.53884080001 2025-06-08,01:04:04.000,159,11075460,-795,0,1749344643,12632.60916223999,98.05544216999988,54327.69255744 2025-06-08,01:04:05.000,159,11075435,-795,0,1749344644,12632.67652534,97.99904912999773,54327.67858320001 2025-06-08,01:04:06.000,159,11075404,-795,0,1749344645,12632.65631641,97.98495086999901,54327.66460896 2025-06-08,01:04:07.000,159,11075454,-795,0,1749344646,12632.669789029991,97.99904912999773,54327.5039052 2025-06-08,01:04:08.000,159,11075401,-795,0,1749344647,12632.791042609992,97.99199999999837,54327.468969600006 2025-06-08,01:04:09.000,159,11075444,-795,0,1749344648,12632.912296189992,98.02019652000308,54327.5039052 2025-06-08,01:04:10.000,159,11075439,-795,0,1749344649,12632.898823570002,98.00609826000436,54327.566789280005 2025-06-08,01:04:11.000,159,11075424,-795,0,1749344650,12632.966186669997,98.02724565000244,54327.47595672 2025-06-08,01:04:12.000,159,11075413,-795,0,1749344651,12632.993131909992,98.0342947800018,54327.74146728 2025-06-08,01:04:13.000,159,11075436,-795,0,1749344652,12632.966186669997,98.07658955999796,54327.58076352001 2025-06-08,01:04:14.000,159,11075422,-795,0,1749344653,12633.073967629993,98.09773695000331,54327.70653168001 2025-06-08,01:04:15.000,159,11075408,-795,0,1749344654,12633.175012279993,98.14003172999946,54327.76941576 2025-06-08,01:04:16.000,159,11075474,-795,0,1749344655,12633.235639069993,98.16822825000418,54327.55281504 2025-06-08,01:04:17.000,159,11075418,-795,0,1749344656,12633.296265859994,98.15412998999818,54327.468969600006 2025-06-08,01:04:18.000,159,11075472,-795,0,1749344657,12633.316474789994,98.23167041999841,54327.44102112001 2025-06-08,01:04:19.000,159,11075476,-795,0,1749344658,12633.397310509994,98.2457686800044,54327.37813704 2025-06-08,01:04:20.000,159,11075434,-795,0,1749344659,12633.48488253999,98.25281781000376,54327.69255744 2025-06-08,01:04:21.000,159,11075443,-795,0,1749344660,12633.579190879995,98.2810143300012,54327.615699120004 2025-06-08,01:04:22.000,159,11075434,-795,0,1749344661,12633.50509146999,98.26691607000248,54327.58775064001 2025-06-08,01:04:23.000,159,11075452,-795,0,1749344662,12633.57245457,98.30216171999928,54327.62268624 2025-06-08,01:04:24.000,159,11075462,-795,0,1749344663,12633.700444459995,98.30921084999864,54327.51089232001 2025-06-08,01:04:25.000,159,11075417,-795,0,1749344664,12633.76780755999,98.30921084999864,54327.5039052 2025-06-08,01:04:26.000,159,11075341,-795,0,1749344665,12633.78801648999,98.35150563000207,54327.46198248001 2025-06-08,01:04:27.000,159,11075410,-795,0,1749344666,12633.7947528,98.35150563000207,54327.350188560005 2025-06-08,01:04:28.000,159,11075413,-795,0,1749344667,12633.87558852,98.40084954000486,54327.52486656 2025-06-08,01:04:29.000,159,11075421,-795,0,1749344668,12633.889061139991,98.37265302000014,54327.60172488 2025-06-08,01:04:30.000,159,11075432,-795,0,1749344669,12634.037259960001,98.41494780000357,54327.77640288001 2025-06-08,01:04:31.000,159,11075419,-795,0,1749344670,12634.111359369992,98.41494780000357,54327.804351360006 2025-06-08,01:04:32.000,159,11075452,-795,0,1749344671,12634.131568299992,98.4783899699978,54327.734480160005 2025-06-08,01:04:33.000,159,11075441,-795,0,1749344672,12634.171986159992,98.49953736000316,54327.47595672 2025-06-08,01:04:34.000,159,11075408,-795,0,1749344673,12634.313448669993,98.4783899699978,54327.58775064001 2025-06-08,01:04:35.000,159,11075426,-795,0,1749344674,12634.367339149998,98.54183213999931,54327.53884080001 2025-06-08,01:04:36.000,159,11075445,-795,0,1749344675,12634.454911179993,98.55593039999803,54327.5737764 2025-06-08,01:04:37.000,159,11075418,-795,0,1749344676,12634.481856419989,98.57002866000403,54327.62268624 2025-06-08,01:04:38.000,159,11075469,-795,0,1749344677,12634.555955829994,98.58412692000275,54327.734480160005 2025-06-08,01:04:39.000,159,11075471,-795,0,1749344678,12634.576164759994,98.59822518000146,54327.67858320001 2025-06-08,01:04:40.000,159,11075462,-795,0,1749344679,12634.697418339994,98.57707779000339,54327.72050592 2025-06-08,01:04:41.000,159,11075403,-795,0,1749344680,12634.8725624,98.64756909000425,54327.58775064001 2025-06-08,01:04:42.000,159,11075379,-795,0,1749344681,12634.879298709995,98.68986387000041,54327.48294384 2025-06-08,01:04:43.000,159,11075417,-795,0,1749344682,12634.960134429995,98.68281474000105,54327.53185368 2025-06-08,01:04:44.000,159,11075441,-795,0,1749344683,12635.067915389991,98.68986387000041,54327.59473776 2025-06-08,01:04:45.000,159,11075430,-795,0,1749344684,12635.108333249991,98.71806038999785,54327.74146728 2025-06-08,01:04:46.000,159,11075438,-795,0,1749344685,12635.128542179991,98.7392077800032,54327.70653168001 2025-06-08,01:04:47.000,159,11075438,-795,0,1749344686,12635.209377899992,98.75330604000192,54327.62967336001 2025-06-08,01:04:48.000,159,11075449,-795,0,1749344687,12635.344104099997,98.7392077800032,54327.783390000004 2025-06-08,01:04:49.000,159,11075445,-795,0,1749344688,12635.438412440002,98.74625691000256,54327.853261200005 2025-06-08,01:04:50.000,159,11075435,-795,0,1749344689,12635.512511849993,98.77445343,54327.62967336001 2025-06-08,01:04:51.000,159,11075429,-795,0,1749344690,12635.559666020003,98.77445343,54327.62967336001 2025-06-08,01:04:52.000,159,11075429,-795,0,1749344691,12635.586611259998,98.77445343,54327.55980216001 2025-06-08,01:04:53.000,159,11075442,-795,0,1749344692,12635.606820189998,98.80969908000407,54327.54582792 2025-06-08,01:04:54.000,159,11075385,-795,0,1749344693,12635.755019009994,98.81674821000342,54327.87422256001 2025-06-08,01:04:55.000,159,11075460,-795,0,1749344694,12635.815645799994,98.8026499500047,54327.93710664 2025-06-08,01:04:56.000,159,11075410,-795,0,1749344695,12635.82238210999,98.80969908000407,54327.90915816 2025-06-08,01:04:57.000,159,11075440,-795,0,1749344696,12635.896481519994,98.79560081999807,54327.76941576 2025-06-08,01:04:58.000,159,11075394,-795,0,1749344697,12635.99078986,98.82379734000278,54327.5737764 2025-06-08,01:04:59.000,159,11075377,-795,0,1749344698,12636.05141665,98.85199386000022,54327.52486656 2025-06-08,01:05:00.000,159,11075441,-795,0,1749344699,12636.14572498999,98.84494473000086,54327.566789280005 2025-06-08,01:05:01.000,159,11075447,-795,0,1749344700,12636.24676963999,98.96477994000452,54327.615699120004 2025-06-08,01:05:02.000,159,11075428,-795,0,1749344701,12636.18614284999,98.92248516000109,54327.783390000004 2025-06-08,01:05:03.000,159,11075459,-795,0,1749344702,12636.307396429991,98.9365834199998,54327.83229984 2025-06-08,01:05:04.000,159,11075450,-795,0,1749344703,12636.435386320001,98.97887820000324,54327.94409376001 2025-06-08,01:05:05.000,159,11075411,-795,0,1749344704,12636.435386320001,99.02117297999939,54327.98601648 2025-06-08,01:05:06.000,159,11075368,-795,0,1749344705,12636.421913699996,99.05641863000346,54327.685570320005 2025-06-08,01:05:07.000,159,11075445,-795,0,1749344706,12636.475804180001,99.10576253999898,54327.49691808 2025-06-08,01:05:08.000,159,11075417,-795,0,1749344707,12636.549903589992,99.17625383999984,54327.53884080001 2025-06-08,01:05:09.000,159,11075425,-795,0,1749344708,12636.597057760002,99.21854862000328,54327.60871200001 2025-06-08,01:05:10.000,159,11075411,-795,0,1749344709,12636.644211929997,99.23969601000135,54327.76941576 2025-06-08,01:05:11.000,159,11075396,-795,0,1749344710,12636.711575029993,99.25379427000007,54327.97902936 2025-06-08,01:05:12.000,159,11075405,-795,0,1749344711,12636.738520270002,99.31723644000158,54327.96505512001 2025-06-08,01:05:13.000,159,11075449,-795,0,1749344712,12636.799147059988,99.31018731000222,54327.86024832 2025-06-08,01:05:14.000,159,11075363,-755,0,1749344713,12636.785674439998,99.31018731000222,54327.76941576 2025-06-08,01:05:15.000,159,11075370,-795,0,1749344714,12636.886719089998,99.33838382999966,54327.65762184001 2025-06-08,01:05:16.000,159,11075416,-795,0,1749344715,12636.866510159998,99.40182600000117,54327.74845440001 2025-06-08,01:05:17.000,159,11075412,-795,0,1749344716,12636.792410749993,99.42297338999924,54327.53185368 2025-06-08,01:05:18.000,159,11075449,-795,0,1749344717,12636.940609569989,99.45116991000396,54327.62268624 2025-06-08,01:05:19.000,159,11075440,-795,0,1749344718,12637.06186314999,99.42297338999924,54327.99999072 2025-06-08,01:05:20.000,159,11075431,-795,0,1749344719,12637.068599459999,99.45116991000396,54328.03492632 2025-06-08,01:05:21.000,159,11075422,-795,0,1749344720,12637.115753629994,99.42297338999924,54327.958068 2025-06-08,01:05:22.000,159,11075379,-795,0,1749344721,12637.095544699994,99.43707164999796,54327.92313240001 2025-06-08,01:05:23.000,159,11075453,-795,0,1749344722,12637.068599459999,99.43707164999796,54327.65063472 2025-06-08,01:05:24.000,159,11075394,-795,0,1749344723,12637.135962559994,99.47231730000203,54327.58076352001 2025-06-08,01:05:25.000,159,11075448,-795,0,1749344724,12637.18985304,99.48641556000075,54327.72749304001 2025-06-08,01:05:26.000,159,11075442,-795,0,1749344725,12637.216798279995,99.45116991000396,54327.69954456 2025-06-08,01:05:27.000,159,11075459,-795,0,1749344726,12637.095544699994,99.40887513000052,54327.48294384 2025-06-08,01:05:28.000,159,11075460,-795,0,1749344727,12637.237007209995,99.40182600000117,54327.94409376001 2025-06-08,01:05:29.000,159,11075407,-795,0,1749344728,12637.29089769,99.4300225199986,54327.958068 2025-06-08,01:05:30.000,159,11075412,-795,0,1749344729,12637.27068876,99.4300225199986,54327.92313240001 2025-06-08,01:05:31.000,159,11075448,-795,0,1749344730,12637.32457923999,99.47231730000203,54327.88120968 2025-06-08,01:05:32.000,159,11075435,-795,0,1749344731,12637.297633999995,99.47936643000139,54327.60871200001 2025-06-08,01:05:33.000,159,11075422,-795,0,1749344732,12637.29089769,99.45821904000331,54327.468969600006 2025-06-08,01:05:34.000,159,11075412,-795,0,1749344733,12637.22353458999,99.45821904000331,54327.3641628 2025-06-08,01:05:35.000,159,11075454,-795,0,1749344734,12637.398678649995,99.45116991000396,54327.77640288001 2025-06-08,01:05:36.000,159,11075466,-795,0,1749344735,12637.38520602999,99.43707164999796,54327.951080880004 2025-06-08,01:05:37.000,159,11075385,-795,0,1749344736,12637.42562388999,99.4441207800046,54327.86723544 2025-06-08,01:05:38.000,159,11075433,-795,0,1749344737,12637.358260789995,99.45116991000396,54327.83928696 2025-06-08,01:05:39.000,159,11075431,-795,0,1749344738,12637.378469719995,99.45116991000396,54327.84627408001 2025-06-08,01:05:40.000,159,11075402,-795,0,1749344739,12637.38520602999,99.43707164999796,54327.517879440005 2025-06-08,01:05:41.000,159,11075412,-795,0,1749344740,12637.36499709999,99.45821904000331,54327.52486656 2025-06-08,01:05:42.000,159,11075398,-795,0,1749344741,12637.398678649995,99.4441207800046,54327.5737764 2025-06-08,01:05:43.000,159,11075435,-795,0,1749344742,12637.41215127,99.45821904000331,54327.615699120004 2025-06-08,01:05:44.000,159,11075426,-795,0,1749344743,12637.4323602,99.46526817000267,54327.83229984 2025-06-08,01:05:45.000,159,11075423,-795,0,1749344744,12637.37173341,99.4441207800046,54327.853261200005 2025-06-08,01:05:46.000,159,11075376,-795,0,1749344745,12637.41215127,99.4441207800046,54327.93011952 2025-06-08,01:05:47.000,159,11075439,-795,0,1749344746,12637.297633999995,99.42297338999924,54327.74845440001 2025-06-08,01:05:48.000,159,11075425,-795,0,1749344747,12637.29089769,99.45116991000396,54327.69255744 2025-06-08,01:05:49.000,159,11075396,-795,0,1749344748,12637.338051859995,99.4441207800046,54327.53884080001 2025-06-08,01:05:50.000,159,11075405,-795,0,1749344749,12637.338051859995,99.45116991000396,54327.60871200001 2025-06-08,01:05:51.000,159,11075433,-795,0,1749344750,12637.297633999995,99.4441207800046,54327.69255744 2025-06-08,01:05:52.000,159,11075443,-795,0,1749344751,12637.2302709,99.43707164999796,54327.62268624 2025-06-08,01:05:53.000,159,11075437,-795,0,1749344752,12637.196589349995,99.40887513000052,54327.783390000004 2025-06-08,01:05:54.000,159,11075398,-795,0,1749344753,12637.216798279995,99.41592425999988,54327.75544152001 2025-06-08,01:05:55.000,159,11075460,-795,0,1749344754,12637.176380419995,99.4300225199986,54327.74146728 2025-06-08,01:05:56.000,159,11075441,-795,0,1749344755,12637.10901732,99.42297338999924,54327.67858320001 2025-06-08,01:05:57.000,159,11075427,-795,0,1749344756,12637.08207207999,99.42297338999924,54327.42005976001 2025-06-08,01:05:58.000,159,11075465,-795,0,1749344757,12637.021445289989,99.4300225199986,54327.434034 2025-06-08,01:05:59.000,159,11075421,-795,0,1749344758,12637.048390529999,99.45821904000331,54327.59473776 2025-06-08,01:06:00.000,159,11075420,-795,0,1749344759,12637.001236359989,99.3947768700018,54327.55980216001 2025-06-08,01:06:01.000,159,11075413,-795,0,1749344760,12637.001236359989,99.41592425999988,54327.49691808 2025-06-08,01:06:02.000,159,11075428,-795,0,1749344761,12636.960818499989,99.38772774000245,54327.55980216001 2025-06-08,01:06:03.000,159,11075389,-795,0,1749344762,12636.913664329993,99.38067861000309,54327.55980216001 2025-06-08,01:06:04.000,159,11075406,-795,0,1749344763,12636.913664329993,99.35248208999838,54327.60172488 2025-06-08,01:06:05.000,159,11075452,-795,0,1749344764,12636.893455399993,99.38772774000245,54327.51089232001 2025-06-08,01:06:06.000,159,11075422,-795,0,1749344765,12636.873246469993,99.4300225199986,54327.24538176001 2025-06-08,01:06:07.000,159,11075428,-795,0,1749344766,12636.826092299998,99.41592425999988,54327.14057496 2025-06-08,01:06:08.000,159,11075419,-795,0,1749344767,12636.846301229998,99.4300225199986,54327.23839464 2025-06-08,01:06:09.000,159,11075450,-795,0,1749344768,12636.792410749993,99.41592425999988,54327.34320144001 2025-06-08,01:06:10.000,159,11075422,-795,0,1749344769,12636.725047649998,99.34543295999902,54327.46198248001 2025-06-08,01:06:11.000,159,11075460,-795,0,1749344770,12636.664420859997,99.22559775000263,54327.259356 2025-06-08,01:06:12.000,159,11075470,-795,0,1749344771,12636.812619679993,99.14805732000241,54327.28730448 2025-06-08,01:06:13.000,159,11075407,-795,0,1749344772,12636.900191709989,99.14805732000241,54327.25236888001 2025-06-08,01:06:14.000,159,11075462,-795,0,1749344773,12636.940609569989,99.21854862000328,54327.14057496 2025-06-08,01:06:15.000,159,11075439,-795,0,1749344774,12636.960818499989,99.25379427000007,54327.12660072001 2025-06-08,01:06:16.000,159,11075451,-795,0,1749344775,12636.947345879998,99.27494165999815,54327.10563936001 2025-06-08,01:06:17.000,159,11075469,-795,0,1749344776,12636.927136949998,99.28199079000478,54326.965896960006 2025-06-08,01:06:18.000,159,11075411,-795,0,1749344777,12636.906928019998,99.26084339999943,54327.1196136 2025-06-08,01:06:19.000,159,11075449,-795,0,1749344778,12636.886719089998,99.27494165999815,54327.14057496 2025-06-08,01:06:20.000,159,11075448,-795,0,1749344779,12636.886719089998,99.26789252999879,54327.15454920001 2025-06-08,01:06:21.000,159,11075452,-795,0,1749344780,12636.879982779988,99.28199079000478,54327.15454920001 2025-06-08,01:06:22.000,159,11075434,-795,0,1749344781,12636.886719089998,99.28903992000414,54326.896025760005 2025-06-08,01:06:23.000,159,11075452,-795,0,1749344782,12636.839564919988,99.28199079000478,54326.76327048 2025-06-08,01:06:24.000,159,11075455,-795,0,1749344783,12636.886719089998,99.21854862000328,54326.74230912001 2025-06-08,01:06:25.000,159,11075423,-795,0,1749344784,12636.906928019998,99.22559775000263,54326.81916744001 2025-06-08,01:06:26.000,159,11075376,-795,0,1749344785,12636.900191709989,99.16215558000113,54326.74230912001 2025-06-08,01:06:27.000,159,11075446,-795,0,1749344786,12636.785674439998,99.19035209999856,54326.93096136 2025-06-08,01:06:28.000,159,11075408,-795,0,1749344787,12636.751992889993,99.15510645000177,54326.86807728001 2025-06-08,01:06:29.000,159,11075445,-795,0,1749344788,12636.745256579998,99.13395906000369,54326.83314168 2025-06-08,01:06:30.000,159,11075426,-795,0,1749344789,12636.745256579998,99.09871340999962,54326.93096136 2025-06-08,01:06:31.000,159,11075458,-795,0,1749344790,12636.758729200003,99.0846151500009,54326.72134776001 2025-06-08,01:06:32.000,159,11075451,-795,0,1749344791,12636.664420859997,99.09871340999962,54326.6654508 2025-06-08,01:06:33.000,159,11075451,-795,0,1749344792,12636.624002999997,99.09166428000026,54326.58859248 2025-06-08,01:06:34.000,159,11075390,-795,0,1749344793,12636.576848830002,99.06346776000282,54326.5955796 2025-06-08,01:06:35.000,159,11075453,-795,0,1749344794,12636.529694659992,99.07756602000154,54326.5955796 2025-06-08,01:06:36.000,159,11075428,-795,0,1749344795,12636.469067869992,99.03527123999811,54326.75628336 2025-06-08,01:06:37.000,159,11075463,-795,0,1749344796,12636.287187499991,99.05641863000346,54326.462824320006 2025-06-08,01:06:38.000,159,11075473,-795,0,1749344797,12636.361286909996,99.07756602000154,54326.69339928 2025-06-08,01:06:39.000,159,11075458,-795,0,1749344798,12636.388232149991,99.02117297999939,54326.798206080006 2025-06-08,01:06:40.000,159,11075464,-755,0,1749344799,12636.347814289991,99.00002559000131,54326.55365688001 2025-06-08,01:06:41.000,159,11075423,-795,0,1749344800,12636.280451189996,98.99297646000196,54326.47679856 2025-06-08,01:06:42.000,159,11075432,-795,0,1749344801,12636.199615469995,98.94363254999917,54326.16237816 2025-06-08,01:06:43.000,159,11075450,-795,0,1749344802,12636.16593391999,98.9365834199998,54326.35801752 2025-06-08,01:06:44.000,159,11075430,-795,0,1749344803,12636.13225237,98.92248516000109,54326.61654096 2025-06-08,01:06:45.000,159,11075438,-795,0,1749344804,12636.13225237,98.92248516000109,54326.609553840004 2025-06-08,01:06:46.000,159,11075462,-795,0,1749344805,12636.02447140999,98.95068167999852,54326.45583720001 2025-06-08,01:06:47.000,159,11075453,-795,0,1749344806,12635.97058093,98.88723951000429,54326.3510304 2025-06-08,01:06:48.000,159,11075444,-795,0,1749344807,12636.058152959995,98.8378956000015,54326.30910768 2025-06-08,01:06:49.000,159,11075474,-795,0,1749344808,12636.078361889995,98.8378956000015,54326.26019784 2025-06-08,01:06:50.000,159,11075435,-795,0,1749344809,12636.08509819999,98.81674821000342,54326.18333952 2025-06-08,01:06:51.000,159,11075482,-795,0,1749344810,12636.078361889995,98.78855168999871,54326.13442968 2025-06-08,01:06:52.000,159,11075430,-795,0,1749344811,12636.037944029995,98.79560081999807,54326.09949408001 2025-06-08,01:06:53.000,159,11075466,-795,0,1749344812,12636.037944029995,98.77445343,54326.23224936 2025-06-08,01:06:54.000,159,11075424,-795,0,1749344813,12636.058152959995,98.72510952000448,54326.33705616001 2025-06-08,01:06:55.000,159,11075436,-795,0,1749344814,12636.10530712999,98.68986387000041,54326.38596600001 2025-06-08,01:06:56.000,159,11075431,-795,0,1749344815,12636.138988679995,98.66166735000297,54326.30212056 2025-06-08,01:06:57.000,159,11075441,-795,0,1749344816,12636.17267023,98.68986387000041,54326.008661520005 2025-06-08,01:06:58.000,159,11075395,-795,0,1749344817,12636.1524613,98.63347082999826,54325.95276456001 2025-06-08,01:06:59.000,159,11075409,-795,0,1749344818,12636.179406539995,98.61232344000018,54325.97372592 2025-06-08,01:07:00.000,159,11075411,-795,0,1749344819,12636.16593391999,98.57707779000339,54325.91782896 2025-06-08,01:07:01.000,159,11075436,-795,0,1749344820,12636.21308809,98.52068475000124,54326.16237816 2025-06-08,01:07:02.000,159,11075440,-795,0,1749344821,12636.199615469995,98.5277338800006,54326.09949408001 2025-06-08,01:07:03.000,159,11075445,-795,0,1749344822,12636.18614284999,98.53478300999996,54326.06455848 2025-06-08,01:07:04.000,159,11075472,-795,0,1749344823,12636.287187499991,98.50658649000252,54326.14840392001 2025-06-08,01:07:05.000,159,11075453,-795,0,1749344824,12636.26697856999,98.51363562000188,54325.95276456001 2025-06-08,01:07:06.000,159,11075409,-795,0,1749344825,12636.280451189996,98.4783899699978,54325.840970640005 2025-06-08,01:07:07.000,159,11075454,-795,0,1749344826,12636.159197609995,98.47134083999845,54325.687254 2025-06-08,01:07:08.000,159,11075463,-795,0,1749344827,12636.16593391999,98.45724257999973,54325.76411232001 2025-06-08,01:07:09.000,159,11075465,-795,0,1749344828,12636.159197609995,98.42904606000229,54325.88289336001 2025-06-08,01:07:10.000,159,11075437,-795,0,1749344829,12636.19287916,98.43609519000165,54326.06455848 2025-06-08,01:07:11.000,159,11075418,-795,0,1749344830,12636.19287916,98.42199693000293,54326.06455848 2025-06-08,01:07:12.000,159,11075445,-795,0,1749344831,12636.12551605999,98.42904606000229,54326.01564864 2025-06-08,01:07:13.000,159,11075422,-795,0,1749344832,12636.04468033999,98.44314432000101,54325.8269964 2025-06-08,01:07:14.000,159,11075396,-795,0,1749344833,12636.058152959995,98.38675127999886,54325.69424112001 2025-06-08,01:07:15.000,159,11075458,-795,0,1749344834,12636.02447140999,98.35150563000207,54325.6523184 2025-06-08,01:07:16.000,159,11075431,-795,0,1749344835,12636.06488926999,98.26691607000248,54325.57546008001 2025-06-08,01:07:17.000,159,11075465,-795,0,1749344836,12636.098570819995,98.26691607000248,54325.44969192001 2025-06-08,01:07:18.000,159,11075429,-795,0,1749344837,12636.138988679995,98.23871954999777,54325.70821536 2025-06-08,01:07:19.000,159,11075444,-795,0,1749344838,12636.240033329996,98.27396520000184,54325.91782896 2025-06-08,01:07:20.000,159,11075432,-795,0,1749344839,12636.23329702,98.316259979998,54325.99468728 2025-06-08,01:07:21.000,159,11075486,-795,0,1749344840,12636.179406539995,98.3797021499995,54325.93180320001 2025-06-08,01:07:22.000,159,11075419,-795,0,1749344841,12636.08509819999,98.40084954000486,54325.57546008001 2025-06-08,01:07:23.000,159,11075408,-795,0,1749344842,12636.12551605999,98.37265302000014,54325.5824472 2025-06-08,01:07:24.000,159,11075421,-795,0,1749344843,12636.098570819995,98.3797021499995,54325.54751160001 2025-06-08,01:07:25.000,159,11075454,-795,0,1749344844,12636.13225237,98.42199693000293,54325.63135704 2025-06-08,01:07:26.000,159,11075443,-795,0,1749344845,12636.04468033999,98.41494780000357,54325.65930552 2025-06-08,01:07:27.000,159,11075472,-795,0,1749344846,12636.078361889995,98.33740737000335,54325.722189600005 2025-06-08,01:07:28.000,159,11075411,-795,0,1749344847,12636.12551605999,98.37265302000014,54325.7571252 2025-06-08,01:07:29.000,159,11075467,-795,0,1749344848,12636.138988679995,98.42904606000229,54325.84795776 2025-06-08,01:07:30.000,159,11075408,-795,0,1749344849,12635.997526169995,98.45724257999973,54325.64533128001 2025-06-08,01:07:31.000,159,11075391,-795,0,1749344850,12635.916690449994,98.40789867000422,54325.20514272 2025-06-08,01:07:32.000,159,11075465,-795,0,1749344851,12635.957108309995,98.3444565000027,54325.28200104001 2025-06-08,01:07:33.000,159,11075441,-795,0,1749344852,12635.98405354999,98.18937564000225,54325.23309120001 2025-06-08,01:07:34.000,159,11075458,-795,0,1749344853,12635.997526169995,98.14708085999882,54325.13527152 2025-06-08,01:07:35.000,159,11075425,-795,0,1749344854,12636.159197609995,98.12593347000075,54325.47065328 2025-06-08,01:07:36.000,159,11075462,-755,0,1749344855,12636.21308809,98.17527738000354,54325.505588880005 2025-06-08,01:07:37.000,159,11075471,-795,0,1749344856,12636.118779749995,98.23871954999777,54325.37982072001 2025-06-08,01:07:38.000,159,11075418,-795,0,1749344857,12636.13225237,98.30216171999928,54325.512576 2025-06-08,01:07:39.000,159,11075405,-795,0,1749344858,12636.14572498999,98.30921084999864,54325.456679040006 2025-06-08,01:07:40.000,159,11075471,-795,0,1749344859,12636.098570819995,98.3797021499995,54325.505588880005 2025-06-08,01:07:41.000,159,11075433,-795,0,1749344860,12636.10530712999,98.30216171999928,54325.42873056001 2025-06-08,01:07:42.000,159,11075479,-795,0,1749344861,12636.017735099995,98.33035824000399,54325.4427048 2025-06-08,01:07:43.000,159,11075412,-795,0,1749344862,12635.88300889999,98.28806346000056,54325.61039568 2025-06-08,01:07:44.000,159,11075472,-795,0,1749344863,12635.997526169995,98.23871954999777,54325.64533128001 2025-06-08,01:07:45.000,159,11075437,-795,0,1749344864,12636.00426247999,98.21052303000033,54325.73616384001 2025-06-08,01:07:46.000,159,11075368,-795,0,1749344865,12635.99078986,98.21052303000033,54325.73616384001 2025-06-08,01:07:47.000,159,11075439,-795,0,1749344866,12635.916690449994,98.22462128999905,54325.42873056001 2025-06-08,01:07:48.000,159,11075437,-795,0,1749344867,12635.869536279999,98.21052303000033,54325.30994952001 2025-06-08,01:07:49.000,159,11075462,-795,0,1749344868,12635.829118419999,98.12593347000075,54325.268026800004 2025-06-08,01:07:50.000,159,11075428,-795,0,1749344869,12635.86279996999,98.11888434000139,54325.35187224 2025-06-08,01:07:51.000,159,11075441,-795,0,1749344870,12635.916690449994,98.08363869000459,54325.435717680004 2025-06-08,01:07:52.000,159,11075489,-795,0,1749344871,12635.835854729994,98.10478608000267,54325.53353736 2025-06-08,01:07:53.000,159,11075430,-795,0,1749344872,12635.849327349999,98.04839304000052,54325.51956312 2025-06-08,01:07:54.000,159,11075384,-795,0,1749344873,12635.84259103999,97.99904912999773,54325.56148584 2025-06-08,01:07:55.000,159,11075436,-795,0,1749344874,12635.829118419999,97.96380348000093,54325.51956312 2025-06-08,01:07:56.000,159,11075430,-795,0,1749344875,12635.802173179989,97.98495086999901,54325.30994952001 2025-06-08,01:07:58.000,159,11075452,-795,0,1749344877,12635.768491629999,97.98495086999901,54325.288988160006 2025-06-08,01:07:59.000,159,11075451,-795,0,1749344878,12635.802173179989,97.91445956999814,54325.34488512 2025-06-08,01:08:00.000,159,11075443,-795,0,1749344879,12635.775227939994,97.89331218000007,54325.4427048 2025-06-08,01:08:01.000,159,11075462,-795,0,1749344880,12635.741546389989,97.87921392000135,54325.456679040006 2025-06-08,01:08:02.000,159,11075387,-795,0,1749344881,12635.680919599989,97.88626305000071,54325.44969192001 2025-06-08,01:08:03.000,159,11075451,-795,0,1749344882,12635.660710669988,97.81577174999984,54325.3728336 2025-06-08,01:08:04.000,159,11075412,-795,0,1749344883,12635.627029119998,97.7875752300024,54325.30994952001 2025-06-08,01:08:05.000,159,11075471,-795,0,1749344884,12635.606820189998,97.77347697000368,54325.07238744001 2025-06-08,01:08:06.000,159,11075455,-795,0,1749344885,12635.579874949988,97.76642784000433,54325.07937456 2025-06-08,01:08:07.000,159,11075437,-795,0,1749344886,12635.620292809988,97.73118219000025,54325.20514272 2025-06-08,01:08:08.000,159,11075431,-795,0,1749344887,12635.559666020003,97.75232957999833,54325.03046472 2025-06-08,01:08:09.000,159,11075448,-795,0,1749344888,12635.532720779993,97.68183828000474,54325.34488512 2025-06-08,01:08:10.000,159,11075363,-795,0,1749344889,12635.525984469998,97.64659263000067,54325.39379496 2025-06-08,01:08:11.000,159,11075434,-795,0,1749344890,12635.499039230002,97.63249437000195,54325.33091088001 2025-06-08,01:08:12.000,159,11075416,-795,0,1749344891,12635.512511849993,97.58315045999916,54325.35885936001 2025-06-08,01:08:13.000,159,11075444,-795,0,1749344892,12635.478830300002,97.56905220000044,54325.002516240005 2025-06-08,01:08:14.000,159,11075480,-795,0,1749344893,12635.519248160002,97.56905220000044,54325.03046472 2025-06-08,01:08:15.000,159,11075435,-795,0,1749344894,12635.525984469998,97.5126591599983,54325.1981556 2025-06-08,01:08:16.000,159,11075451,-795,0,1749344895,12635.485566609997,97.5126591599983,54325.1282844 2025-06-08,01:08:17.000,159,11075410,-795,0,1749344896,12635.492302919993,97.4774135100015,54325.386807840005 2025-06-08,01:08:18.000,159,11075420,-795,0,1749344897,12635.276741000001,97.48446264000086,54325.002516240005 2025-06-08,01:08:19.000,159,11075400,-795,0,1749344898,12635.404730889997,97.44921699000406,54325.31693664 2025-06-08,01:08:20.000,159,11075438,-795,0,1749344899,12635.431676129992,97.43511872999807,54325.35885936001 2025-06-08,01:08:21.000,159,11075473,-795,0,1749344900,12635.350840409992,97.4421678600047,54325.22610408 2025-06-08,01:08:22.000,159,11075456,-795,0,1749344901,12635.236323140001,97.43511872999807,54324.82783824001 2025-06-08,01:08:23.000,159,11075432,-795,0,1749344902,12635.350840409992,97.40692221000063,54324.99552912001 2025-06-08,01:08:24.000,159,11075463,-795,0,1749344903,12635.350840409992,97.42806959999871,54324.988542 2025-06-08,01:08:25.000,159,11075440,-795,0,1749344904,12635.377785650002,97.34348003999912,54325.07238744001 2025-06-08,01:08:26.000,159,11075427,-795,0,1749344905,12635.317158860002,97.28708700000425,54325.21212984001 2025-06-08,01:08:27.000,159,11075480,-795,0,1749344906,12635.276741000001,97.27298873999825,54325.1981556 2025-06-08,01:08:28.000,159,11075495,-795,0,1749344907,12635.195905280001,97.28003787000489,54325.14924576 2025-06-08,01:08:29.000,159,11075451,-795,0,1749344908,12635.209377899992,97.28003787000489,54325.14924576 2025-06-08,01:08:30.000,159,11075404,-795,0,1749344909,12635.175696350001,97.32233265000104,54324.84181248 2025-06-08,01:08:31.000,159,11075436,-795,0,1749344910,12635.195905280001,97.32233265000104,54324.96059352 2025-06-08,01:08:32.000,159,11075453,-795,0,1749344911,12635.270004689992,97.31528352000169,54325.07937456 2025-06-08,01:08:33.000,159,11075437,-795,0,1749344912,12635.249795759992,97.28708700000425,54325.0584132 2025-06-08,01:08:34.000,159,11075411,-795,0,1749344913,12635.135278490001,97.31528352000169,54325.1981556 2025-06-08,01:08:35.000,159,11075436,-795,0,1749344914,12635.108333249991,97.32233265000104,54324.99552912001 2025-06-08,01:08:36.000,159,11075415,-795,0,1749344915,12635.108333249991,97.39282395000191,54324.932645040004 2025-06-08,01:08:37.000,159,11075431,-795,0,1749344916,12635.162223729996,97.35052916999848,54325.00950336 2025-06-08,01:08:38.000,159,11075413,-795,0,1749344917,12635.09486063,97.3787256900032,54324.75796704001 2025-06-08,01:08:39.000,159,11075485,-795,0,1749344918,12635.202641589996,97.30823439000233,54324.834825360005 2025-06-08,01:08:40.000,159,11075458,-795,0,1749344919,12635.189168969991,97.24479222000082,54324.92565792001 2025-06-08,01:08:41.000,159,11075427,-795,0,1749344920,12635.182432659996,97.22364483000274,54324.932645040004 2025-06-08,01:08:42.000,159,11075401,-795,0,1749344921,12635.142014799996,97.2306939600021,54324.93963216 2025-06-08,01:08:43.000,159,11075473,-795,0,1749344922,12635.04770645999,97.2306939600021,54324.99552912001 2025-06-08,01:08:44.000,159,11075456,-795,0,1749344923,12634.98707966999,97.25889047999954,54324.99552912001 2025-06-08,01:08:45.000,159,11075451,-795,0,1749344924,12635.11506956,97.19544830999803,54325.1981556 2025-06-08,01:08:46.000,159,11075461,-795,0,1749344925,12635.088124319991,97.2306939600021,54325.18418136 2025-06-08,01:08:47.000,159,11075466,-795,0,1749344926,12635.067915389991,97.2306939600021,54324.883735200005 2025-06-08,01:08:48.000,159,11075418,-795,0,1749344927,12635.040970149996,97.21659570000338,54324.82085112 2025-06-08,01:08:49.000,159,11075452,-755,0,1749344928,12635.081388009996,97.18135004999931,54324.92565792001 2025-06-08,01:08:50.000,159,11075445,-795,0,1749344929,12635.04770645999,97.16725179000059,54324.96758064 2025-06-08,01:08:51.000,159,11075426,-795,0,1749344930,12635.0746517,97.17430091999995,54325.219116960005 2025-06-08,01:08:52.000,159,11075440,-795,0,1749344931,12635.061179079996,97.16020266000123,54325.20514272 2025-06-08,01:08:53.000,159,11075435,-795,0,1749344932,12635.03423384,97.16020266000123,54325.14225864001 2025-06-08,01:08:54.000,159,11075442,-795,0,1749344933,12634.97360705,97.15315353000187,54325.13527152 2025-06-08,01:08:55.000,159,11075484,-795,0,1749344934,12634.99381598,97.15315353000187,54325.02347760001 2025-06-08,01:08:56.000,159,11075430,-795,0,1749344935,12635.0746517,97.17430091999995,54325.06540032001 2025-06-08,01:08:57.000,159,11075467,-795,0,1749344936,12635.09486063,97.16725179000059,54325.11431016001 2025-06-08,01:08:58.000,159,11075452,-795,0,1749344937,12635.00728859999,97.18135004999931,54325.002516240005 2025-06-08,01:08:59.000,159,11075459,-795,0,1749344938,12635.040970149996,97.16020266000123,54325.02347760001 2025-06-08,01:09:00.000,159,11075426,-795,0,1749344939,12634.94666180999,97.12495701000444,54325.23309120001 2025-06-08,01:09:01.000,159,11075420,-795,0,1749344940,12635.000552289996,97.1320061400038,54325.16322000001 2025-06-08,01:09:02.000,159,11075455,-795,0,1749344941,12635.03423384,97.16725179000059,54325.32392376 2025-06-08,01:09:03.000,159,11075454,-795,0,1749344942,12635.02749752999,97.18135004999931,54325.28200104001 2025-06-08,01:09:04.000,159,11075472,-795,0,1749344943,12635.020761219996,97.16725179000059,54325.07937456 2025-06-08,01:09:05.000,159,11075482,-795,0,1749344944,12635.09486063,97.1179078799978,54325.121297280006 2025-06-08,01:09:06.000,159,11075432,-795,0,1749344945,12635.081388009996,97.13905527000315,54325.06540032001 2025-06-08,01:09:07.000,159,11075442,-795,0,1749344946,12635.01402491,97.14610440000251,54325.100335920004 2025-06-08,01:09:08.000,159,11075473,-795,0,1749344947,12634.93318919,97.15315353000187,54325.25405256 2025-06-08,01:09:09.000,159,11075446,-795,0,1749344948,12635.02749752999,97.18839917999867,54325.288988160006 2025-06-08,01:09:10.000,159,11075475,-795,0,1749344949,12635.04770645999,97.18839917999867,54325.35187224 2025-06-08,01:09:11.000,159,11075452,-795,0,1749344950,12635.0746517,97.17430091999995,54325.512576 2025-06-08,01:09:12.000,159,11075470,-795,0,1749344951,12635.04770645999,97.14610440000251,54325.33091088001 2025-06-08,01:09:13.000,159,11075441,-795,0,1749344952,12635.088124319991,97.12495701000444,54325.288988160006 2025-06-08,01:09:14.000,159,11075465,-795,0,1749344953,12635.03423384,97.12495701000444,54325.15623288 2025-06-08,01:09:15.000,159,11075413,-795,0,1749344954,12635.088124319991,97.16725179000059,54325.19116848001 2025-06-08,01:09:16.000,159,11075465,-795,0,1749344955,12635.09486063,97.12495701000444,54325.3728336 2025-06-08,01:09:17.000,159,11075449,-795,0,1749344956,12635.108333249991,97.04036745000485,54325.54751160001 2025-06-08,01:09:18.000,159,11075417,-795,0,1749344957,12635.09486063,97.02626918999886,54325.42174344 2025-06-08,01:09:19.000,159,11075415,-795,0,1749344958,12635.11506956,97.10380961999908,54325.435717680004 2025-06-08,01:09:20.000,159,11075436,-795,0,1749344959,12635.11506956,97.07561310000165,54325.69424112001 2025-06-08,01:09:21.000,159,11075433,-795,0,1749344960,12635.175696350001,97.04741658000421,54325.456679040006 2025-06-08,01:09:22.000,159,11075494,-795,0,1749344961,12635.142014799996,96.9839744100027,54325.386807840005 2025-06-08,01:09:23.000,159,11075445,-795,0,1749344962,12635.061179079996,97.02626918999886,54325.25405256 2025-06-08,01:09:24.000,159,11075471,-795,0,1749344963,12635.061179079996,96.99102354000206,54325.33091088001 2025-06-08,01:09:25.000,159,11075492,-795,0,1749344964,12635.0746517,96.97692528000334,54325.624369920006 2025-06-08,01:09:26.000,159,11075462,-795,0,1749344965,12635.067915389991,96.94872875999863,54325.69424112001 2025-06-08,01:09:27.000,159,11075461,-795,0,1749344966,12635.061179079996,96.9839744100027,54325.58943432 2025-06-08,01:09:28.000,159,11075419,-795,0,1749344967,12634.99381598,96.92758137000055,54325.554498720005 2025-06-08,01:09:29.000,159,11075450,-795,0,1749344968,12634.98707966999,96.95577788999799,54325.40776920001 2025-06-08,01:09:30.000,159,11075481,-795,0,1749344969,12635.04770645999,96.89233572000376,54325.41475632 2025-06-08,01:09:31.000,159,11075480,-795,0,1749344970,12635.03423384,96.95577788999799,54325.40078208001 2025-06-08,01:09:32.000,159,11075430,-795,0,1749344971,12635.01402491,97.00512180000078,54325.456679040006 2025-06-08,01:09:33.000,159,11075493,-795,0,1749344972,12634.92645287999,96.95577788999799,54325.456679040006 2025-06-08,01:09:34.000,159,11075471,-795,0,1749344973,12634.919716569995,96.85709006999969,54325.71520248001 2025-06-08,01:09:35.000,159,11075463,-795,0,1749344974,12634.960134429995,96.94872875999863,54325.84795776 2025-06-08,01:09:36.000,159,11075461,-795,0,1749344975,12634.94666180999,97.02626918999886,54325.85494488 2025-06-08,01:09:37.000,159,11075467,-795,0,1749344976,12634.919716569995,97.01217093000014,54325.90385472001 2025-06-08,01:09:38.000,159,11075457,-795,0,1749344977,12634.798462989995,96.93463049999991,54325.386807840005 2025-06-08,01:09:39.000,159,11075402,-795,0,1749344978,12634.778254059995,96.94167962999927,54325.47065328 2025-06-08,01:09:40.000,159,11075449,-795,0,1749344979,12634.838880849995,96.97692528000334,54325.47764040001 2025-06-08,01:09:41.000,159,11075433,-795,0,1749344980,12634.758045129995,97.00512180000078,54325.505588880005 2025-06-08,01:09:42.000,159,11075447,-795,0,1749344981,12634.737836199994,96.9839744100027,54325.8269964 2025-06-08,01:09:43.000,159,11075449,-795,0,1749344982,12634.78499036999,96.93463049999991,54325.82000928 2025-06-08,01:09:44.000,159,11075469,-795,0,1749344983,12634.76478143999,96.9839744100027,54325.82000928 2025-06-08,01:09:45.000,159,11075398,-795,0,1749344984,12634.670473099999,97.01217093000014,54325.56847296001 2025-06-08,01:09:46.000,159,11075370,-795,0,1749344985,12634.778254059995,97.04741658000421,54325.57546008001 2025-06-08,01:09:47.000,159,11075484,-795,0,1749344986,12634.77151775,97.00512180000078,54325.554498720005 2025-06-08,01:09:48.000,159,11075463,-795,0,1749344987,12634.758045129995,97.04036745000485,54325.49161464 2025-06-08,01:09:49.000,159,11075447,-795,0,1749344988,12634.82540822999,97.1179078799978,54325.52655024001 2025-06-08,01:09:50.000,159,11075431,-795,0,1749344989,12634.84561715999,97.082662230001,54325.77808656 2025-06-08,01:09:51.000,159,11075423,-795,0,1749344990,12634.899507639995,97.07561310000165,54325.8968676 2025-06-08,01:09:52.000,159,11075429,-795,0,1749344991,12634.95339812,97.082662230001,54325.9667388 2025-06-08,01:09:53.000,159,11075444,-795,0,1749344992,12635.000552289996,97.18839917999867,54325.9667388 2025-06-08,01:09:54.000,159,11075449,-795,0,1749344993,12634.95339812,97.21659570000338,54325.673279760005 2025-06-08,01:09:55.000,159,11075440,-795,0,1749344994,12635.04770645999,97.20954657000402,54325.63834416 2025-06-08,01:09:56.000,159,11075479,-755,0,1749344995,12635.09486063,97.19544830999803,54325.72917672 2025-06-08,01:09:57.000,159,11075469,-795,0,1749344996,12635.128542179991,97.27298873999825,54325.69424112001 2025-06-08,01:09:58.000,159,11075440,-795,0,1749344997,12635.101596939996,97.32233265000104,54325.66629264001 2025-06-08,01:09:59.000,159,11075448,-795,0,1749344998,12635.135278490001,97.30118526000297,54325.95276456001 2025-06-08,01:10:00.000,159,11075447,-795,0,1749344999,12635.276741000001,97.30823439000233,54326.07853272001 2025-06-08,01:10:01.000,159,11075502,-795,0,1749345000,12635.303686239997,97.38577482000255,54326.08551984 2025-06-08,01:10:02.000,159,11075435,-795,0,1749345001,12635.337367790002,97.43511872999807,54326.07154560001 2025-06-08,01:10:03.000,159,11075396,-795,0,1749345002,12635.337367790002,97.45626612000342,54325.792060800006 2025-06-08,01:10:04.000,159,11075429,-795,0,1749345003,12635.384521959997,97.47036438000214,54325.79904792 2025-06-08,01:10:05.000,159,11075424,-795,0,1749345004,12635.431676129992,97.48446264000086,54325.88289336001 2025-06-08,01:10:06.000,159,11075450,-795,0,1749345005,12635.431676129992,97.50561002999893,54325.93180320001 2025-06-08,01:10:07.000,159,11075442,-795,0,1749345006,12635.384521959997,97.53380655000365,54325.90385472001 2025-06-08,01:10:08.000,159,11075418,-795,0,1749345007,12635.337367790002,97.54790481000236,54325.94577744 2025-06-08,01:10:09.000,159,11075438,-795,0,1749345008,12635.465357679997,97.62544524000259,54326.19731376001 2025-06-08,01:10:10.000,159,11075433,-795,0,1749345009,12635.525984469998,97.61134698000387,54326.26718496001 2025-06-08,01:10:11.000,159,11075401,-795,0,1749345010,12635.499039230002,97.66069088999939,54326.21827512001 2025-06-08,01:10:12.000,159,11075430,-795,0,1749345011,12635.451885059992,97.71003480000218,54326.02263576 2025-06-08,01:10:13.000,159,11075460,-795,0,1749345012,12635.431676129992,97.71708393000154,54326.01564864 2025-06-08,01:10:14.000,159,11075468,-795,0,1749345013,12635.431676129992,97.7241330600009,54325.98071304001 2025-06-08,01:10:15.000,159,11075475,-795,0,1749345014,12635.505775539998,97.76642784000433,54326.106481200004 2025-06-08,01:10:16.000,159,11075435,-795,0,1749345015,12635.438412440002,97.78052610000304,54326.39994024 2025-06-08,01:10:17.000,159,11075410,-795,0,1749345016,12635.478830300002,97.74528044999897,54326.35801752 2025-06-08,01:10:18.000,159,11075384,-795,0,1749345017,12635.384521959997,97.73118219000025,54326.176352400005 2025-06-08,01:10:19.000,159,11075438,-795,0,1749345018,12635.344104099997,97.77347697000368,54326.30910768 2025-06-08,01:10:20.000,159,11075431,-795,0,1749345019,12635.296949930002,97.80167349000112,54326.057571360005 2025-06-08,01:10:21.000,159,11075440,-795,0,1749345020,12635.384521959997,97.85806653000327,54326.127442560006 2025-06-08,01:10:22.000,159,11075453,-795,0,1749345021,12635.397994580002,97.86511566000263,54326.09250696 2025-06-08,01:10:23.000,159,11075417,-795,0,1749345022,12635.350840409992,97.91445956999814,54326.127442560006 2025-06-08,01:10:24.000,159,11075436,-795,0,1749345023,12635.364313029997,97.90036130999943,54326.37897888 2025-06-08,01:10:25.000,159,11075458,-795,0,1749345024,12635.391258269992,97.87216479000199,54326.462824320006 2025-06-08,01:10:26.000,159,11075403,-795,0,1749345025,12635.404730889997,97.85101740000391,54326.53968264 2025-06-08,01:10:27.000,159,11075436,-795,0,1749345026,12635.377785650002,97.89331218000007,54326.41391448001 2025-06-08,01:10:28.000,159,11075437,-795,0,1749345027,12635.371049339992,97.92150870000478,54326.2811592 2025-06-08,01:10:29.000,159,11075466,-795,0,1749345028,12635.317158860002,97.94265609000286,54326.23923648001 2025-06-08,01:10:30.000,159,11075454,-795,0,1749345029,12635.310422549992,97.90741043999878,54326.30212056 2025-06-08,01:10:31.000,159,11075452,-795,0,1749345030,12635.391258269992,97.91445956999814,54326.45583720001 2025-06-08,01:10:32.000,159,11075403,-795,0,1749345031,12635.371049339992,97.95675435000157,54326.51872128 2025-06-08,01:10:33.000,159,11075459,-795,0,1749345032,12635.283477309997,97.97085261000029,54326.5955796 2025-06-08,01:10:34.000,159,11075426,-795,0,1749345033,12635.290213619992,97.91445956999814,54326.46981144 2025-06-08,01:10:35.000,159,11075464,-795,0,1749345034,12635.317158860002,97.94265609000286,54326.511734160005 2025-06-08,01:10:36.000,159,11075452,-795,0,1749345035,12635.317158860002,97.99904912999773,54326.55365688001 2025-06-08,01:10:37.000,159,11075436,-795,0,1749345036,12635.283477309997,98.04134391000116,54326.33006904 2025-06-08,01:10:38.000,159,11075435,-795,0,1749345037,12635.243059449997,97.99199999999837,54326.20430088 2025-06-08,01:10:39.000,159,11075436,-795,0,1749345038,12635.303686239997,98.00609826000436,54326.30910768 2025-06-08,01:10:40.000,159,11075444,-795,0,1749345039,12635.229586829992,98.08363869000459,54326.19032664 2025-06-08,01:10:41.000,159,11075456,-795,0,1749345040,12635.290213619992,98.04134391000116,54326.679425040005 2025-06-08,01:10:42.000,159,11075448,-795,0,1749345041,12635.256532070001,97.99199999999837,54326.58859248 2025-06-08,01:10:43.000,159,11075407,-795,0,1749345042,12635.323895169997,97.98495086999901,54326.53968264 2025-06-08,01:10:44.000,159,11075472,-795,0,1749345043,12635.256532070001,98.08363869000459,54326.47679856 2025-06-08,01:10:45.000,159,11075408,-795,0,1749345044,12635.249795759992,98.07658955999796,54326.25321072 2025-06-08,01:10:46.000,159,11075436,-795,0,1749345045,12635.202641589996,98.01314739000372,54326.05058424001 2025-06-08,01:10:47.000,159,11075428,-795,0,1749345046,12635.330631479992,98.06249129999924,54326.31609480001 2025-06-08,01:10:48.000,159,11075456,-795,0,1749345047,12635.303686239997,98.1329826000001,54326.274172080004 2025-06-08,01:10:49.000,159,11075461,-795,0,1749345048,12635.263268379997,98.14708085999882,54326.41391448001 2025-06-08,01:10:50.000,159,11075371,-795,0,1749345049,12635.296949930002,98.0695404299986,54326.50474704001 2025-06-08,01:10:51.000,159,11075439,-795,0,1749345050,12635.263268379997,98.1329826000001,54326.42788872 2025-06-08,01:10:52.000,159,11075422,-795,0,1749345051,12635.263268379997,98.15412998999818,54326.36500464001 2025-06-08,01:10:53.000,159,11075425,-795,0,1749345052,12635.182432659996,98.09773695000331,54326.225262240005 2025-06-08,01:10:54.000,159,11075460,-795,0,1749345053,12635.236323140001,98.02724565000244,54325.9667388 2025-06-08,01:10:55.000,159,11075459,-795,0,1749345054,12635.431676129992,97.96380348000093,54326.09949408001 2025-06-08,01:10:56.000,159,11075445,-795,0,1749345055,12635.559666020003,98.02724565000244,54326.106481200004 2025-06-08,01:10:57.000,159,11075453,-795,0,1749345056,12635.573138639993,98.10478608000267,54326.03661 2025-06-08,01:10:58.000,159,11075411,-795,0,1749345057,12635.532720779993,98.14708085999882,54326.14840392001 2025-06-08,01:10:59.000,159,11075411,-795,0,1749345058,12635.492302919993,98.19642477000161,54326.28814632001 2025-06-08,01:11:00.000,159,11075416,-795,0,1749345059,12635.539457090003,98.28806346000056,54326.295133440006 2025-06-08,01:11:01.000,159,11075427,-795,0,1749345060,12635.546193399998,98.29511258999992,54326.39994024 2025-06-08,01:11:02.000,159,11075453,-795,0,1749345061,12635.660710669988,98.28806346000056,54326.392953120005 2025-06-08,01:11:03.000,159,11075444,-795,0,1749345062,12635.613556499993,98.35150563000207,54326.18333952 2025-06-08,01:11:04.000,159,11075450,-795,0,1749345063,12635.579874949988,98.3444565000027,54326.176352400005 2025-06-08,01:11:05.000,159,11075445,-795,0,1749345064,12635.674183289993,98.40084954000486,54326.295133440006 2025-06-08,01:11:06.000,159,11075440,-795,0,1749345065,12635.694392219993,98.3797021499995,54326.35801752 2025-06-08,01:11:07.000,159,11075477,-795,0,1749345066,12635.687655909998,98.45724257999973,54326.46981144 2025-06-08,01:11:08.000,159,11075432,-795,0,1749345067,12635.694392219993,98.42199693000293,54326.36500464001 2025-06-08,01:11:09.000,159,11075467,-795,0,1749345068,12635.714601149994,98.40789867000422,54326.31609480001 2025-06-08,01:11:10.000,159,11075442,-795,0,1749345069,12635.761755319989,98.45019345000037,54326.3510304 2025-06-08,01:11:11.000,159,11075438,-795,0,1749345070,12635.84259103999,98.4924882300038,54326.295133440006 2025-06-08,01:11:12.000,159,11075444,-795,0,1749345071,12635.829118419999,98.45724257999973,54326.26718496001 2025-06-08,01:11:13.000,159,11075428,-795,0,1749345072,12635.86279996999,98.45019345000037,54326.295133440006 2025-06-08,01:11:14.000,159,11075390,-795,0,1749345073,12635.835854729994,98.44314432000101,54326.07853272001 2025-06-08,01:11:15.000,159,11075409,-795,0,1749345074,12635.849327349999,98.4924882300038,54326.39994024 2025-06-08,01:11:16.000,159,11075435,-795,0,1749345075,12635.90995414,98.4924882300038,54326.48378568001 2025-06-08,01:11:17.000,159,11075464,-795,0,1749345076,12635.84259103999,98.44314432000101,54326.42788872 2025-06-08,01:11:18.000,159,11075426,-795,0,1749345077,12635.775227939994,98.45724257999973,54326.30910768 2025-06-08,01:11:19.000,159,11075422,-795,0,1749345078,12635.761755319989,98.5277338800006,54326.20430088 2025-06-08,01:11:20.000,159,11075413,-795,0,1749345079,12635.728073769998,98.5277338800006,54326.295133440006 2025-06-08,01:11:21.000,159,11075458,-795,0,1749345080,12635.627029119998,98.59822518000146,54326.19032664 2025-06-08,01:11:22.000,159,11075423,-795,0,1749345081,12635.505775539998,98.80969908000407,54326.1414168 2025-06-08,01:11:23.000,159,11075424,-795,0,1749345082,12635.371049339992,99.13395906000369,54326.106481200004 2025-06-08,01:11:24.000,159,11075381,-795,0,1749345083,12635.701128529989,99.3313347000003,54326.23224936 2025-06-08,01:11:25.000,159,11075416,-795,0,1749345084,12636.08509819999,99.15510645000177,54326.19731376001 2025-06-08,01:11:26.000,159,11075422,-795,0,1749345085,12636.327605359991,98.90838690000237,54326.31609480001 2025-06-08,01:11:27.000,159,11075432,-795,0,1749345086,12636.307396429991,98.74625691000256,54326.36500464001 2025-06-08,01:11:28.000,159,11075432,-795,0,1749345087,12636.10530712999,98.71101125999849,54325.85494488 2025-06-08,01:11:29.000,159,11075425,-795,0,1749345088,12636.21308809,98.66166735000297,54326.11346832 2025-06-08,01:11:30.000,159,11075427,-795,0,1749345089,12636.21308809,98.68986387000041,54326.14840392001 2025-06-08,01:11:31.000,159,11075457,-795,0,1749345090,12636.17267023,98.72510952000448,54326.06455848 2025-06-08,01:11:32.000,159,11075427,-795,0,1749345091,12636.20635177999,98.72510952000448,54326.344043280005 2025-06-08,01:11:33.000,159,11075411,-795,0,1749345092,12636.179406539995,98.71806038999785,54326.19032664 2025-06-08,01:11:34.000,159,11075465,-795,0,1749345093,12636.199615469995,98.78855168999871,54326.211288 2025-06-08,01:11:35.000,159,11075437,-795,0,1749345094,12636.24676963999,98.80969908000407,54326.392953120005 2025-06-08,01:11:36.000,159,11075446,-795,0,1749345095,12636.29392381,98.81674821000342,54326.15539104 2025-06-08,01:11:37.000,159,11075414,-795,0,1749345096,12636.361286909996,98.8378956000015,54326.12045544001 2025-06-08,01:11:38.000,159,11075404,-795,0,1749345097,12636.287187499991,98.9365834199998,54325.98071304001 2025-06-08,01:11:39.000,159,11075473,-795,0,1749345098,12636.27371488,98.92953429000045,54326.02263576 2025-06-08,01:11:40.000,159,11075429,-795,0,1749345099,12636.327605359991,98.91543603000173,54326.06455848 2025-06-08,01:11:41.000,159,11075460,-795,0,1749345100,12636.401704769996,98.90838690000237,54326.36500464001 2025-06-08,01:11:42.000,159,11075454,-795,0,1749345101,12636.421913699996,98.95773080999788,54326.37199176 2025-06-08,01:11:43.000,159,11075425,-795,0,1749345102,12636.381495839996,98.9859273300026,54326.211288 2025-06-08,01:11:44.000,159,11075445,-795,0,1749345103,12636.442122629996,98.96477994000452,54326.24622360001 2025-06-08,01:11:45.000,159,11075398,-795,0,1749345104,12636.543167279997,98.94363254999917,54326.05058424001 2025-06-08,01:11:46.000,159,11075497,-795,0,1749345105,12636.590321449992,98.9859273300026,54326.1414168 2025-06-08,01:11:47.000,159,11075446,-795,0,1749345106,12636.455595250001,98.97182907000388,54326.01564864 2025-06-08,01:11:48.000,159,11075455,-795,0,1749345107,12636.570112519992,98.97887820000324,54326.057571360005 2025-06-08,01:11:49.000,159,11075430,-795,0,1749345108,12636.630739309992,98.96477994000452,54326.21827512001 2025-06-08,01:11:50.000,159,11075433,-795,0,1749345109,12636.624002999997,99.00002559000131,54326.2811592 2025-06-08,01:11:51.000,159,11075480,-795,0,1749345110,12636.704838719997,98.96477994000452,54326.37897888 2025-06-08,01:11:52.000,159,11075456,-795,0,1749345111,12636.772201819993,98.95068167999852,54326.45583720001 2025-06-08,01:11:53.000,159,11075455,-795,0,1749345112,12636.805883369998,99.02117297999939,54326.18333952 2025-06-08,01:11:54.000,159,11075369,-795,0,1749345113,12636.772201819993,99.02822210999875,54326.06455848 2025-06-08,01:11:55.000,159,11075422,-795,0,1749345114,12636.758729200003,99.02117297999939,54326.09250696 2025-06-08,01:11:56.000,159,11075446,-795,0,1749345115,12636.819355989988,98.96477994000452,54326.07154560001 2025-06-08,01:11:57.000,159,11075454,-795,0,1749345116,12636.846301229998,98.96477994000452,54326.19731376001 2025-06-08,01:11:58.000,159,11075414,-795,0,1749345117,12636.725047649998,98.9859273300026,54326.21827512001 2025-06-08,01:11:59.000,159,11075414,-795,0,1749345118,12636.758729200003,98.95773080999788,54326.274172080004 2025-06-08,01:12:00.000,159,11075454,-795,0,1749345119,12636.873246469993,98.92953429000045,54326.38596600001 2025-06-08,01:12:01.000,159,11075429,-795,0,1749345120,12636.927136949998,98.90838690000237,54326.392953120005 2025-06-08,01:12:02.000,159,11075417,-795,0,1749345121,12636.853037539993,98.90133777000301,54326.06455848 2025-06-08,01:12:03.000,159,11075444,-795,0,1749345122,12636.853037539993,98.88723951000429,54326.07154560001 2025-06-08,01:12:04.000,159,11075448,-795,0,1749345123,12636.758729200003,98.8378956000015,54325.86891912 2025-06-08,01:12:05.000,159,11075427,-795,0,1749345124,12636.826092299998,98.8378956000015,54325.86193200001 2025-06-08,01:12:06.000,159,11075480,-795,0,1749345125,12636.826092299998,98.80969908000407,54326.16237816 2025-06-08,01:12:07.000,159,11075471,-795,0,1749345126,12636.866510159998,98.78855168999871,54326.30910768 2025-06-08,01:12:08.000,159,11075431,-795,0,1749345127,12636.846301229998,98.76740430000063,54326.19731376001 2025-06-08,01:12:09.000,159,11075470,-795,0,1749345128,12636.832828609993,98.76740430000063,54326.11346832 2025-06-08,01:12:10.000,159,11075438,-795,0,1749345129,12636.873246469993,98.78855168999871,54325.9667388 2025-06-08,01:12:11.000,159,11075411,-795,0,1749345130,12636.772201819993,98.76740430000063,54325.8968676 2025-06-08,01:12:12.000,159,11075445,-795,0,1749345131,12636.819355989988,98.76740430000063,54325.91084184001 2025-06-08,01:12:13.000,159,11075486,-795,0,1749345132,12636.765465509998,98.77445343,54325.72917672 2025-06-08,01:12:14.000,159,11075450,-795,0,1749345133,12636.745256579998,98.8026499500047,54325.98770016 2025-06-08,01:12:15.000,159,11075418,-795,0,1749345134,12636.812619679993,98.78855168999871,54326.1414168 2025-06-08,01:12:16.000,159,11075441,-795,0,1749345135,12636.839564919988,98.78855168999871,54326.13442968 2025-06-08,01:12:17.000,159,11075468,-795,0,1749345136,12636.893455399993,98.77445343,54326.18333952 2025-06-08,01:12:18.000,159,11075381,-795,0,1749345137,12636.778938130003,98.84494473000086,54325.889880480005 2025-06-08,01:12:19.000,159,11075434,-795,0,1749345138,12636.792410749993,98.83084647000214,54325.771099440004 2025-06-08,01:12:20.000,159,11075374,-795,0,1749345139,12636.812619679993,98.8026499500047,54325.792060800006 2025-06-08,01:12:21.000,159,11075419,-795,0,1749345140,12636.859773849988,98.8026499500047,54325.86193200001 2025-06-08,01:12:22.000,159,11075431,-795,0,1749345141,12636.879982779988,98.8378956000015,54325.8968676 2025-06-08,01:12:23.000,159,11075420,-795,0,1749345142,12636.832828609993,98.81674821000342,54326.04359712 2025-06-08,01:12:24.000,159,11075420,-795,0,1749345143,12636.853037539993,98.8026499500047,54326.01564864 2025-06-08,01:12:25.000,159,11075427,-795,0,1749345144,12636.873246469993,98.7392077800032,54325.99468728 2025-06-08,01:12:26.000,159,11075427,-795,0,1749345145,12636.933873259994,98.77445343,54326.04359712 2025-06-08,01:12:27.000,159,11075451,-795,0,1749345146,12636.960818499989,98.79560081999807,54325.8968676 2025-06-08,01:12:28.000,159,11075413,-795,0,1749345147,12636.947345879998,98.77445343,54325.80603504 2025-06-08,01:12:29.000,159,11075428,-795,0,1749345148,12636.987763739999,98.74625691000256,54325.74315096001 2025-06-08,01:12:30.000,159,11075394,-795,0,1749345149,12637.068599459999,98.76740430000063,54325.77808656 2025-06-08,01:12:31.000,159,11075466,-795,0,1749345150,12637.095544699994,98.75330604000192,54326.13442968 2025-06-08,01:12:32.000,159,11075494,-795,0,1749345151,12637.14943518,98.75330604000192,54326.127442560006 2025-06-08,01:12:33.000,159,11075512,-795,0,1749345152,12637.135962559994,98.75330604000192,54326.09949408001 2025-06-08,01:12:34.000,159,11075426,-795,0,1749345153,12637.135962559994,98.76740430000063,54326.00167440001 2025-06-08,01:12:35.000,159,11075412,-795,0,1749345154,12637.14943518,98.82379734000278,54325.82000928 2025-06-08,01:12:36.000,159,11075464,-795,0,1749345155,12637.16964411,98.78855168999871,54325.840970640005 2025-06-08,01:12:37.000,159,11075453,-795,0,1749345156,12637.16964411,98.76035517000128,54325.87590624 2025-06-08,01:12:38.000,159,11075466,-795,0,1749345157,12637.12248993999,98.79560081999807,54325.74315096001 2025-06-08,01:12:39.000,159,11075435,-795,0,1749345158,12637.176380419995,98.80969908000407,54325.91084184001 2025-06-08,01:12:40.000,159,11075430,-795,0,1749345159,12637.26395244999,98.78855168999871,54326.12045544001 2025-06-08,01:12:41.000,159,11075478,-795,0,1749345160,12637.27068876,98.82379734000278,54326.176352400005 2025-06-08,01:12:42.000,159,11075400,-795,0,1749345161,12637.277425069995,98.86609211999894,54326.12045544001 2025-06-08,01:12:43.000,159,11075445,-795,0,1749345162,12637.2302709,98.83084647000214,54326.008661520005 2025-06-08,01:12:44.000,159,11075381,-795,0,1749345163,12637.25047983,98.88019037999766,54325.7571252 2025-06-08,01:12:45.000,159,11075412,-795,0,1749345164,12637.35152448,98.84494473000086,54325.92481608 2025-06-08,01:12:46.000,159,11075462,-795,0,1749345165,12637.358260789995,98.90133777000301,54325.94577744 2025-06-08,01:12:47.000,159,11075443,-795,0,1749345166,12637.338051859995,98.92248516000109,54325.8968676 2025-06-08,01:12:48.000,159,11075455,-795,0,1749345167,12637.34478816999,98.83084647000214,54325.66629264001 2025-06-08,01:12:49.000,159,11075427,-795,0,1749345168,12637.4323602,98.92953429000045,54326.01564864 2025-06-08,01:12:50.000,159,11075432,-795,0,1749345169,12637.560350089996,98.92248516000109,54326.12045544001 2025-06-08,01:12:51.000,159,11075435,-795,0,1749345170,12637.55361378,98.9859273300026,54326.07154560001 2025-06-08,01:12:52.000,159,11075408,-795,0,1749345171,12637.600767949996,99.13395906000369,54325.82000928 2025-06-08,01:12:53.000,159,11075464,-795,0,1749345172,12637.47277806,99.35953121999773,54325.64533128001 2025-06-08,01:12:54.000,159,11075468,-795,0,1749345173,12637.26395244999,99.42297338999924,54325.687254 2025-06-08,01:12:55.000,159,11075452,-795,0,1749345174,12637.24374351999,99.26084339999943,54325.86891912 2025-06-08,01:12:56.000,159,11075443,-795,0,1749345175,12637.27068876,99.14100819000305,54325.959751680006 2025-06-08,01:12:57.000,159,11075433,-795,0,1749345176,12637.358260789995,99.07051689000218,54326.15539104 2025-06-08,01:12:58.000,159,11075386,-795,0,1749345177,12637.31110662,99.10576253999898,54325.94577744 2025-06-08,01:12:59.000,159,11075438,-795,0,1749345178,12637.42562388999,99.10576253999898,54326.02962288001 2025-06-08,01:13:00.000,159,11075487,-795,0,1749345179,12637.39194234,99.13395906000369,54326.09949408001 2025-06-08,01:13:01.000,159,11075457,-795,0,1749345180,12637.55361378,99.12690993000433,54325.90385472001 2025-06-08,01:13:02.000,159,11075453,-795,0,1749345181,12637.573822710001,99.17625383999984,54325.91782896 2025-06-08,01:13:03.000,159,11075443,-795,0,1749345182,12637.540141159996,99.19035209999856,54325.889880480005 2025-06-08,01:13:04.000,159,11075468,-795,0,1749345183,12637.526668539991,99.20445036000456,54325.92481608 2025-06-08,01:13:05.000,159,11075451,-795,0,1749345184,12637.654658430001,99.13395906000369,54326.295133440006 2025-06-08,01:13:06.000,159,11075396,-795,0,1749345185,12637.634449500001,99.1833029699992,54326.26718496001 2025-06-08,01:13:07.000,159,11075418,-795,0,1749345186,12637.620976879996,99.26084339999943,54326.211288 2025-06-08,01:13:08.000,159,11075478,-795,0,1749345187,12637.526668539991,99.21149949000392,54326.09949408001 2025-06-08,01:13:09.000,159,11075434,-795,0,1749345188,12637.614240570001,99.1198607999977,54325.91084184001 2025-06-08,01:13:10.000,159,11075416,-795,0,1749345189,12637.560350089996,99.17625383999984,54325.938790320004 2025-06-08,01:13:11.000,159,11075428,-795,0,1749345190,12637.647922119992,99.1833029699992,54326.12045544001 2025-06-08,01:13:12.000,159,11075462,-795,0,1749345191,12637.668131049992,99.21854862000328,54326.13442968 2025-06-08,01:13:13.000,159,11075440,-795,0,1749345192,12637.708548909992,99.13395906000369,54326.35801752 2025-06-08,01:13:14.000,159,11075419,-795,0,1749345193,12637.688339979992,99.11281166999834,54326.36500464001 2025-06-08,01:13:15.000,159,11075462,-795,0,1749345194,12637.681603669997,99.09166428000026,54326.127442560006 2025-06-08,01:13:16.000,159,11075399,-795,0,1749345195,12637.722021529997,99.13395906000369,54326.16936528001 2025-06-08,01:13:17.000,159,11075442,-795,0,1749345196,12637.796120940002,99.10576253999898,54326.19731376001 2025-06-08,01:13:18.000,159,11075459,-795,0,1749345197,12637.769175699992,99.11281166999834,54325.98071304001 2025-06-08,01:13:19.000,159,11075418,-795,0,1749345198,12637.775912010002,99.0846151500009,54325.98770016 2025-06-08,01:13:20.000,159,11075434,-795,0,1749345199,12637.836538800002,99.1198607999977,54326.12045544001 2025-06-08,01:13:21.000,159,11075450,-795,0,1749345200,12637.897165590002,99.11281166999834,54326.19032664 2025-06-08,01:13:22.000,159,11075413,-795,0,1749345201,12637.816329870002,99.09871340999962,54326.344043280005 2025-06-08,01:13:23.000,159,11075429,-795,0,1749345202,12637.816329870002,99.02822210999875,54326.16936528001 2025-06-08,01:13:24.000,159,11075447,-795,0,1749345203,12637.863484039997,99.04232037000475,54326.211288 2025-06-08,01:13:25.000,159,11075461,-795,0,1749345204,12637.978001310003,99.04232037000475,54326.2811592 2025-06-08,01:13:26.000,159,11075438,-795,0,1749345205,12637.944319759998,99.11281166999834,54326.07154560001 2025-06-08,01:13:27.000,159,11075459,-795,0,1749345206,12637.957792380003,99.05641863000346,54326.01564864 2025-06-08,01:13:28.000,159,11075438,-795,0,1749345207,12637.937583450002,99.02117297999939,54325.98071304001 2025-06-08,01:13:29.000,159,11075384,-795,0,1749345208,12637.998210240003,99.06346776000282,54326.06455848 2025-06-08,01:13:30.000,159,11075428,-795,0,1749345209,12638.011682859993,99.0493695000041,54326.4209016 2025-06-08,01:13:31.000,159,11075430,-795,0,1749345210,12637.984737619998,99.01412385000003,54326.28814632001 2025-06-08,01:13:32.000,159,11075432,-795,0,1749345211,12638.031891789993,98.97182907000388,54326.3510304 2025-06-08,01:13:33.000,159,11075419,-795,0,1749345212,12638.038628099988,98.95068167999852,54326.23923648001 2025-06-08,01:13:34.000,159,11075435,-795,0,1749345213,12637.971264999993,98.99297646000196,54326.12045544001 2025-06-08,01:13:35.000,159,11075424,-795,0,1749345214,12638.004946549998,98.99297646000196,54326.02962288001 2025-06-08,01:13:36.000,159,11075469,-795,0,1749345215,12638.045364409998,98.89428864000365,54326.09949408001 2025-06-08,01:13:37.000,159,11075446,-795,0,1749345216,12638.105991199998,98.77445343,54326.12045544001 2025-06-08,01:13:38.000,159,11075450,-795,0,1749345217,12638.025155479998,98.8026499500047,54325.94577744 2025-06-08,01:13:39.000,159,11075446,-795,0,1749345218,12638.052100719993,98.74625691000256,54326.19731376001 2025-06-08,01:13:40.000,159,11075464,-795,0,1749345219,12638.052100719993,98.72510952000448,54326.24622360001 2025-06-08,01:13:41.000,159,11075449,-795,0,1749345220,12638.099254889989,98.73215865000384,54326.23224936 2025-06-08,01:13:42.000,159,11075465,-795,0,1749345221,12638.092518579993,98.82379734000278,54326.30910768 2025-06-08,01:13:43.000,159,11075429,-795,0,1749345222,12638.079045959988,98.88019037999766,54326.1414168 2025-06-08,01:13:44.000,159,11075412,-795,0,1749345223,12638.004946549998,98.85199386000022,54326.127442560006 2025-06-08,01:13:45.000,159,11075483,-795,0,1749345224,12638.038628099988,98.79560081999807,54326.057571360005 2025-06-08,01:13:46.000,159,11075429,-795,0,1749345225,12638.119463819989,98.78150255999935,54326.127442560006 2025-06-08,01:13:47.000,159,11075424,-795,0,1749345226,12638.052100719993,98.78855168999871,54326.33705616001 2025-06-08,01:13:48.000,159,11075444,-795,0,1749345227,12637.850011419992,98.81674821000342,54325.97372592 2025-06-08,01:13:49.000,159,11075450,-795,0,1749345228,12637.917374520002,98.71806038999785,54326.09250696 2025-06-08,01:13:50.000,159,11075415,-795,0,1749345229,12637.998210240003,98.74625691000256,54326.274172080004 2025-06-08,01:13:51.000,159,11075475,-795,0,1749345230,12638.079045959988,98.79560081999807,54326.16237816 2025-06-08,01:13:52.000,159,11075452,-795,0,1749345231,12638.065573339998,98.81674821000342,54326.176352400005 2025-06-08,01:13:53.000,159,11075448,-795,0,1749345232,12638.079045959988,98.76035517000128,54326.127442560006 2025-06-08,01:13:54.000,159,11075462,-795,0,1749345233,12638.105991199998,98.7392077800032,54326.03661 2025-06-08,01:13:55.000,159,11075443,-795,0,1749345234,12638.112727509993,98.78150255999935,54326.18333952 2025-06-08,01:13:56.000,159,11075440,-795,0,1749345235,12638.085782269998,98.78855168999871,54326.38596600001 2025-06-08,01:13:57.000,159,11075429,-795,0,1749345236,12638.159881679989,98.76740430000063,54326.37199176 2025-06-08,01:13:58.000,159,11075433,-795,0,1749345237,12638.099254889989,98.76740430000063,54326.33705616001 2025-06-08,01:13:59.000,159,11075458,-795,0,1749345238,12638.119463819989,98.83084647000214,54326.392953120005 2025-06-08,01:14:00.000,159,11075471,-795,0,1749345239,12638.193563229994,98.8378956000015,54326.26718496001 2025-06-08,01:14:01.000,159,11075414,-795,0,1749345240,12638.240717399989,98.85904298999958,54326.211288 2025-06-08,01:14:02.000,159,11075397,-795,0,1749345241,12638.200299539989,98.83084647000214,54326.18333952 2025-06-08,01:14:03.000,159,11075476,-795,0,1749345242,12638.119463819989,98.84494473000086,54326.06455848 2025-06-08,01:14:04.000,159,11075415,-795,0,1749345243,12638.099254889989,98.85904298999958,54326.33006904 2025-06-08,01:14:05.000,159,11075468,-795,0,1749345244,12638.200299539989,98.8378956000015,54326.43487584001 2025-06-08,01:14:06.000,159,11075440,-795,0,1749345245,12638.220508469989,98.88019037999766,54326.49775992 2025-06-08,01:14:07.000,159,11075439,-795,0,1749345246,12638.200299539989,98.88723951000429,54326.46981144 2025-06-08,01:14:08.000,159,11075456,-795,0,1749345247,12638.072309649993,98.90133777000301,54326.06455848 2025-06-08,01:14:09.000,159,11075433,-795,0,1749345248,12638.294607879994,98.92248516000109,54326.38596600001 2025-06-08,01:14:10.000,159,11075433,-795,0,1749345249,12638.34849836,98.90133777000301,54326.3510304 2025-06-08,01:14:11.000,159,11075461,-795,0,1749345250,12638.314816809994,98.95068167999852,54326.30910768 2025-06-08,01:14:12.000,159,11075398,-795,0,1749345251,12638.287871569999,98.92248516000109,54326.30212056 2025-06-08,01:14:13.000,159,11075456,-795,0,1749345252,12638.36870729,98.90133777000301,54326.441862960004 2025-06-08,01:14:14.000,159,11075463,-795,0,1749345253,12638.40238883999,98.95068167999852,54326.53968264 2025-06-08,01:14:15.000,159,11075424,-795,0,1749345254,12638.40238883999,98.9859273300026,54326.65147656001 2025-06-08,01:14:16.000,159,11075436,-795,0,1749345255,12638.36870729,98.92953429000045,54326.58160536001 2025-06-08,01:14:17.000,159,11075466,-795,0,1749345256,12638.42933408,98.97887820000324,54326.31609480001 2025-06-08,01:14:18.000,159,11075462,-795,0,1749345257,12638.40238883999,99.04232037000475,54326.28814632001 2025-06-08,01:14:19.000,159,11075452,-795,0,1749345258,12638.415861459995,99.02822210999875,54326.274172080004 2025-06-08,01:14:20.000,159,11075443,-795,0,1749345259,12638.48322455999,98.99297646000196,54326.30212056 2025-06-08,01:14:21.000,159,11075437,-795,0,1749345260,12638.55058766,99.01412385000003,54326.65147656001 2025-06-08,01:14:22.000,159,11075432,-795,0,1749345261,12638.54385134999,99.06346776000282,54326.68641216 2025-06-08,01:14:23.000,159,11075465,-795,0,1749345262,12638.52364241999,99.07756602000154,54326.61654096 2025-06-08,01:14:24.000,159,11075448,-795,0,1749345263,12638.63142338,99.03527123999811,54326.65147656001 2025-06-08,01:14:25.000,159,11075463,-795,0,1749345264,12638.68531385999,99.11281166999834,54326.71436064 2025-06-08,01:14:26.000,159,11075358,-795,0,1749345265,12638.67184124,99.1198607999977,54326.511734160005 2025-06-08,01:14:27.000,159,11075462,-795,0,1749345266,12638.68531385999,99.07756602000154,54326.53968264 2025-06-08,01:14:28.000,159,11075450,-795,0,1749345267,12638.68531385999,99.1198607999977,54326.46981144 2025-06-08,01:14:29.000,159,11075453,-795,0,1749345268,12638.73246803,99.16920471000049,54326.53269552001 2025-06-08,01:14:30.000,159,11075472,-795,0,1749345269,12638.718995409996,99.16215558000113,54326.77025760001 2025-06-08,01:14:31.000,159,11075482,-795,0,1749345270,12638.820040059996,99.1833029699992,54326.95192272 2025-06-08,01:14:32.000,159,11075443,-795,0,1749345271,12638.846985299992,99.16920471000049,54326.90301288 2025-06-08,01:14:33.000,159,11075484,-795,0,1749345272,12638.894139470001,99.19740122999792,54326.965896960006 2025-06-08,01:14:34.000,159,11075456,-795,0,1749345273,12638.840248989996,99.20445036000456,54326.58859248 2025-06-08,01:14:35.000,159,11075465,-795,0,1749345274,12638.880666849996,99.21854862000328,54326.64448944 2025-06-08,01:14:36.000,159,11075451,-795,0,1749345275,12638.941293639997,99.21854862000328,54326.70737352 2025-06-08,01:14:37.000,159,11075434,-795,0,1749345276,12638.873930540001,99.21149949000392,54326.560644000005 2025-06-08,01:14:38.000,159,11075419,-795,0,1749345277,12638.894139470001,99.20445036000456,54326.86807728001 2025-06-08,01:14:39.000,159,11075437,-795,0,1749345278,12638.934557330002,99.232646880002,54326.88205152 2025-06-08,01:14:40.000,159,11075438,-795,0,1749345279,12638.954766260002,99.232646880002,54326.98685832001 2025-06-08,01:14:41.000,159,11075428,-795,0,1749345280,12638.954766260002,99.25379427000007,54326.95890984001 2025-06-08,01:14:42.000,159,11075386,-795,0,1749345281,12638.974975190002,99.26789252999879,54326.74929624001 2025-06-08,01:14:43.000,159,11075451,-795,0,1749345282,12638.894139470001,99.32428557000094,54326.53968264 2025-06-08,01:14:44.000,159,11075457,-795,0,1749345283,12638.907612089992,99.28199079000478,54326.61654096 2025-06-08,01:14:45.000,159,11075446,-795,0,1749345284,12638.927821019992,99.22559775000263,54326.65147656001 2025-06-08,01:14:46.000,159,11075449,-795,0,1749345285,12638.954766260002,99.21854862000328,54326.72134776001 2025-06-08,01:14:47.000,159,11075424,-795,0,1749345286,12638.974975190002,99.23969601000135,54326.8750644 2025-06-08,01:14:48.000,159,11075436,-795,0,1749345287,12638.900875779997,99.24674514000071,54326.798206080006 2025-06-08,01:14:49.000,159,11075459,-795,0,1749345288,12638.934557330002,99.21854862000328,54326.88903864001 2025-06-08,01:14:50.000,159,11075401,-795,0,1749345289,12638.914348400001,99.21149949000392,54326.91000000001 2025-06-08,01:14:51.000,159,11075448,-795,0,1749345290,12638.894139470001,99.26084339999943,54326.679425040005 2025-06-08,01:14:52.000,159,11075440,-795,0,1749345291,12638.914348400001,99.2960890500035,54326.74230912001 2025-06-08,01:14:53.000,159,11075428,-795,0,1749345292,12638.887403159992,99.26084339999943,54326.63750232 2025-06-08,01:14:54.000,159,11075423,-795,0,1749345293,12638.921084709997,99.25379427000007,54326.60256672001 2025-06-08,01:14:55.000,159,11075449,-795,0,1749345294,12638.995184120002,99.24674514000071,54327.03576816001 2025-06-08,01:14:56.000,159,11075455,-795,0,1749345295,12638.954766260002,99.26084339999943,54327.07070376 2025-06-08,01:14:57.000,159,11075444,-795,0,1749345296,12638.961502569997,99.24674514000071,54327.00083256 2025-06-08,01:14:58.000,159,11075458,-795,0,1749345297,12638.867194229992,99.21149949000392,54326.82615456 2025-06-08,01:14:59.000,159,11075468,-795,0,1749345298,12638.894139470001,99.24674514000071,54326.88903864001 2025-06-08,01:15:00.000,159,11075448,-795,0,1749345299,12638.873930540001,99.24674514000071,54326.74929624001 2025-06-08,01:15:01.000,159,11075438,-795,0,1749345300,12638.927821019992,99.26084339999943,54326.82615456 2025-06-08,01:15:02.000,159,11075453,-795,0,1749345301,12638.907612089992,99.19740122999792,54326.78423184 2025-06-08,01:15:03.000,159,11075458,-795,0,1749345302,12638.894139470001,99.28199079000478,54326.76327048 2025-06-08,01:15:04.000,159,11075477,-795,0,1749345303,12638.860457919996,99.28199079000478,54326.92397424 2025-06-08,01:15:05.000,159,11075438,-795,0,1749345304,12638.914348400001,99.26084339999943,54327.00781968001 2025-06-08,01:15:06.000,159,11075434,-795,0,1749345305,12638.846985299992,99.26084339999943,54326.95192272 2025-06-08,01:15:07.000,159,11075441,-795,0,1749345306,12638.846985299992,99.26789252999879,54326.84012880001 2025-06-08,01:15:08.000,159,11075430,-795,0,1749345307,12638.806567439991,99.30313818000286,54326.5955796 2025-06-08,01:15:09.000,159,11075457,-795,0,1749345308,12638.793094820001,99.31723644000158,54326.60256672001 2025-06-08,01:15:10.000,159,11075439,-795,0,1749345309,12638.840248989996,99.33838382999966,54326.57461824001 2025-06-08,01:15:11.000,159,11075429,-795,0,1749345310,12638.887403159992,99.36658035000437,54326.735322 2025-06-08,01:15:12.000,159,11075450,-795,0,1749345311,12638.907612089992,99.3313347000003,54327.04275528 2025-06-08,01:15:13.000,159,11075453,-795,0,1749345312,12638.907612089992,99.38772774000245,54327.02878104 2025-06-08,01:15:14.000,159,11075440,-795,0,1749345313,12638.846985299992,99.4441207800046,54326.86807728001 2025-06-08,01:15:15.000,159,11075444,-795,0,1749345314,12638.833512680001,99.45116991000396,54326.91698712001 2025-06-08,01:15:16.000,159,11075470,-795,0,1749345315,12638.867194229992,99.45821904000331,54326.77025760001 2025-06-08,01:15:17.000,159,11075460,-795,0,1749345316,12638.921084709997,99.52871034000418,54326.74929624001 2025-06-08,01:15:18.000,159,11075438,-795,0,1749345317,12638.867194229992,99.61329990000377,54326.69339928 2025-06-08,01:15:19.000,159,11075433,-795,0,1749345318,12638.860457919996,99.59215250999841,54326.71436064 2025-06-08,01:15:20.000,159,11075450,-795,0,1749345319,12638.948029949992,99.55690686000162,54326.92397424 2025-06-08,01:15:21.000,159,11075462,-795,0,1749345320,12638.981711499997,99.62034903000313,54327.12660072001 2025-06-08,01:15:22.000,159,11075453,-795,0,1749345321,12638.948029949992,99.676742069998,54327.1196136 2025-06-08,01:15:23.000,159,11075453,-795,0,1749345322,12638.793094820001,99.64854555000056,54327.00781968001 2025-06-08,01:15:24.000,159,11075384,-795,0,1749345323,12638.853721610001,99.62034903000313,54327.0497424 2025-06-08,01:15:25.000,159,11075468,-795,0,1749345324,12638.968238879992,99.676742069998,54326.93096136 2025-06-08,01:15:26.000,159,11075464,-795,0,1749345325,12638.921084709997,99.73313511000015,54326.85410304 2025-06-08,01:15:27.000,159,11075475,-795,0,1749345326,12638.820040059996,99.76133163000486,54326.78423184 2025-06-08,01:15:28.000,159,11075459,-795,0,1749345327,12638.900875779997,99.71903685000143,54326.78423184 2025-06-08,01:15:29.000,159,11075442,-795,0,1749345328,12638.968238879992,99.77542989000358,54327.014806800005 2025-06-08,01:15:30.000,159,11075463,-795,0,1749345329,12638.921084709997,99.7895281500023,54327.19647192 2025-06-08,01:15:31.000,159,11075420,-795,0,1749345330,12638.894139470001,99.79657728000166,54327.08467800001 2025-06-08,01:15:32.000,159,11075452,-795,0,1749345331,12638.961502569997,99.76838076000422,54327.14756208 2025-06-08,01:15:33.000,159,11075414,-795,0,1749345332,12638.887403159992,99.8247737999991,54327.1196136 2025-06-08,01:15:34.000,159,11075495,-795,0,1749345333,12638.846985299992,99.86706858000252,54326.78423184 2025-06-08,01:15:35.000,159,11075425,-795,0,1749345334,12638.846985299992,99.8529703200038,54326.82615456 2025-06-08,01:15:36.000,159,11075429,-795,0,1749345335,12638.914348400001,99.83887205999781,54327.00781968001 2025-06-08,01:15:37.000,159,11075458,-795,0,1749345336,12638.921084709997,99.84592119000445,54327.02878104 2025-06-08,01:15:38.000,159,11075435,-795,0,1749345337,12638.820040059996,99.8529703200038,54327.07070376 2025-06-08,01:15:39.000,159,11075457,-795,0,1749345338,12638.779622199996,99.87411771000188,54327.0497424 2025-06-08,01:15:40.000,159,11075394,-795,0,1749345339,12638.799831129996,99.84592119000445,54327.07070376 2025-06-08,01:15:41.000,159,11075416,-795,0,1749345340,12638.799831129996,99.84592119000445,54327.07769088001 2025-06-08,01:15:42.000,159,11075442,-795,0,1749345341,12638.820040059996,99.91641248999804,54326.97288408 2025-06-08,01:15:43.000,159,11075440,-795,0,1749345342,12638.820040059996,99.94460901000275,54327.03576816001 2025-06-08,01:15:44.000,159,11075420,-795,0,1749345343,12638.806567439991,99.92346162000467,54326.944935600004 2025-06-08,01:15:45.000,159,11075439,-795,0,1749345344,12638.820040059996,99.95870727000147,54326.8750644 2025-06-08,01:15:46.000,159,11075417,-795,0,1749345345,12638.921084709997,100.01510031000362,54326.95890984001 2025-06-08,01:15:47.000,159,11075433,-795,0,1749345346,12638.968238879992,99.95870727000147,54326.9798712 2025-06-08,01:15:48.000,159,11075484,-795,0,1749345347,12638.995184120002,99.7895281500023,54326.86807728001 2025-06-08,01:15:49.000,159,11075446,-795,0,1749345348,12639.062547219997,99.62739816000249,54326.86807728001 2025-06-08,01:15:50.000,159,11075419,-795,0,1749345349,12638.961502569997,99.52166121000482,54326.77025760001 2025-06-08,01:15:51.000,159,11075427,-795,0,1749345350,12638.860457919996,99.45116991000396,54326.77025760001 2025-06-08,01:15:52.000,159,11075449,-795,0,1749345351,12638.537115039995,99.3947768700018,54326.74929624001 2025-06-08,01:15:53.000,159,11075464,-795,0,1749345352,12638.48996087,99.46526817000267,54326.81916744001 2025-06-08,01:15:54.000,159,11075456,-795,0,1749345353,12638.287871569999,99.71198772000207,54326.74929624001 2025-06-08,01:15:55.000,159,11075403,-795,0,1749345354,12638.28113525999,99.90231422999932,54327.00083256 2025-06-08,01:15:56.000,159,11075436,-795,0,1749345355,12638.34849836,100.0010020500049,54327.07769088001 2025-06-08,01:15:57.000,159,11075460,-795,0,1749345356,12638.496697179995,99.99395291999826,54327.1196136 2025-06-08,01:15:58.000,159,11075414,-795,0,1749345357,12638.5101698,100.00805118000426,54326.99384544 2025-06-08,01:15:59.000,159,11075454,-795,0,1749345358,12638.57079659,100.01510031000362,54326.82615456 2025-06-08,01:16:00.000,159,11075457,-795,0,1749345359,12638.59100552,99.96575640000083,54326.896025760005 2025-06-08,01:16:01.000,159,11075447,-795,0,1749345360,12638.62468706999,99.93051075000403,54326.93794848001 2025-06-08,01:16:02.000,159,11075421,-795,0,1749345361,12638.63142338,99.97280553000019,54326.95192272 2025-06-08,01:16:03.000,159,11075453,-795,0,1749345362,12638.617950759995,99.97985465999955,54326.86807728001 2025-06-08,01:16:04.000,159,11075457,-795,0,1749345363,12638.577532899995,99.90936335999868,54327.02179392 2025-06-08,01:16:05.000,159,11075425,-795,0,1749345364,12638.62468706999,99.8882159700006,54327.00781968001 2025-06-08,01:16:06.000,159,11075422,-795,0,1749345365,12638.7122591,99.88116684000124,54327.10563936001 2025-06-08,01:16:07.000,159,11075412,-795,0,1749345366,12638.698786479996,99.87411771000188,54327.231407520005 2025-06-08,01:16:08.000,159,11075401,-795,0,1749345367,12638.65163231,99.8882159700006,54326.944935600004 2025-06-08,01:16:09.000,159,11075474,-795,0,1749345368,12638.57079659,99.90936335999868,54326.60256672001 2025-06-08,01:16:10.000,159,11075382,-795,0,1749345369,12638.68531385999,99.8529703200038,54326.95890984001 2025-06-08,01:16:11.000,159,11075439,-795,0,1749345370,12638.58426920999,99.89526509999996,54326.84012880001 2025-06-08,01:16:12.000,159,11075425,-795,0,1749345371,12638.61121445,99.83182292999845,54327.21743328 2025-06-08,01:16:13.000,159,11075489,-795,0,1749345372,12638.638159689996,99.81772466999973,54327.21743328 2025-06-08,01:16:14.000,159,11075456,-795,0,1749345373,12638.59100552,99.81067554000037,54327.15454920001 2025-06-08,01:16:15.000,159,11075447,-795,0,1749345374,12638.62468706999,99.87411771000188,54327.22442040001 2025-06-08,01:16:16.000,159,11075454,-795,0,1749345375,12638.66510492999,99.83182292999845,54327.14057496 2025-06-08,01:16:17.000,159,11075418,-795,0,1749345376,12638.65163231,99.86706858000252,54327.0497424 2025-06-08,01:16:18.000,159,11075427,-795,0,1749345377,12638.55058766,99.86706858000252,54326.8750644 2025-06-08,01:16:19.000,159,11075480,-795,0,1749345378,12638.577532899995,99.81067554000037,54326.91698712001 2025-06-08,01:16:20.000,159,11075430,-795,0,1749345379,12638.54385134999,99.76838076000422,54327.00781968001 2025-06-08,01:16:21.000,159,11075426,-795,0,1749345380,12638.56406027999,99.79657728000166,54327.21743328 2025-06-08,01:16:22.000,159,11075421,-795,0,1749345381,12638.58426920999,99.77542989000358,54327.20345904001 2025-06-08,01:16:23.000,159,11075465,-795,0,1749345382,12638.56406027999,99.76838076000422,54327.24538176001 2025-06-08,01:16:24.000,159,11075456,-795,0,1749345383,12638.53037873,99.76133163000486,54327.26634312 2025-06-08,01:16:25.000,159,11075448,-795,0,1749345384,12638.537115039995,99.80362641000102,54326.85410304 2025-06-08,01:16:26.000,159,11075402,-795,0,1749345385,12638.57079659,99.7895281500023,54327.05672952001 2025-06-08,01:16:27.000,159,11075419,-795,0,1749345386,12638.56406027999,99.79657728000166,54327.07769088001 2025-06-08,01:16:28.000,159,11075442,-795,0,1749345387,12638.54385134999,99.78247902000294,54327.02179392 2025-06-08,01:16:29.000,159,11075440,-795,0,1749345388,12638.5101698,99.78247902000294,54327.19647192 2025-06-08,01:16:30.000,159,11075459,-795,0,1749345389,12638.48996087,99.81067554000037,54327.301278720006 2025-06-08,01:16:31.000,159,11075423,-795,0,1749345390,12638.557323969995,99.7895281500023,54327.44102112001 2025-06-08,01:16:32.000,159,11075474,-795,0,1749345391,12638.59100552,99.74723336999887,54327.434034 2025-06-08,01:16:33.000,159,11075455,-795,0,1749345392,12638.617950759995,99.77542989000358,54327.231407520005 2025-06-08,01:16:34.000,159,11075439,-795,0,1749345393,12638.55058766,99.76838076000422,54327.10563936001 2025-06-08,01:16:35.000,159,11075441,-795,0,1749345394,12638.58426920999,99.81067554000037,54327.133587840006 2025-06-08,01:16:36.000,159,11075455,-795,0,1749345395,12638.60447813999,99.77542989000358,54327.1894848 2025-06-08,01:16:37.000,159,11075435,-795,0,1749345396,12638.577532899995,99.7895281500023,54327.20345904001 2025-06-08,01:16:38.000,159,11075425,-795,0,1749345397,12638.60447813999,99.79657728000166,54327.37114992001 2025-06-08,01:16:39.000,159,11075425,-795,0,1749345398,12638.658368619996,99.83887205999781,54327.39211128001 2025-06-08,01:16:40.000,159,11075453,-795,0,1749345399,12638.698786479996,99.80362641000102,54327.54582792 2025-06-08,01:16:41.000,159,11075452,-795,0,1749345400,12638.705522789991,99.79657728000166,54327.44102112001 2025-06-08,01:16:42.000,159,11075424,-795,0,1749345401,12638.69205017,99.81067554000037,54327.231407520005 2025-06-08,01:16:43.000,159,11075417,-795,0,1749345402,12638.698786479996,99.88116684000124,54327.07769088001 2025-06-08,01:16:44.000,159,11075415,-795,0,1749345403,12638.7122591,99.86706858000252,54327.07769088001 2025-06-08,01:16:45.000,159,11075429,-795,0,1749345404,12638.75267696,99.87411771000188,54327.21743328 2025-06-08,01:16:46.000,159,11075435,-795,0,1749345405,12638.766149579991,99.83887205999781,54327.434034 2025-06-08,01:16:47.000,159,11075453,-795,0,1749345406,12638.779622199996,99.88116684000124,54327.42005976001 2025-06-08,01:16:58.000,159,11075442,-795,0,1749345417,12638.718995409996,99.91641248999804,54327.52486656 2025-06-08,01:16:59.000,159,11075478,-795,0,1749345418,12638.7122591,99.93755988000339,54327.34320144001 2025-06-08,01:17:00.000,159,11075438,-795,0,1749345419,12638.678577549996,99.95870727000147,54327.26634312 2025-06-08,01:17:01.000,159,11075421,-795,0,1749345420,12638.7122591,99.9869037899989,54327.29429160001 2025-06-08,01:17:02.000,159,11075416,-795,0,1749345421,12638.69205017,99.94460901000275,54327.38512416 2025-06-08,01:17:03.000,159,11075399,-795,0,1749345422,12638.68531385999,99.91641248999804,54327.47595672 2025-06-08,01:17:04.000,159,11075444,-795,0,1749345423,12638.779622199996,99.8882159700006,54327.65762184001 2025-06-08,01:17:05.000,159,11075463,-795,0,1749345424,12638.779622199996,99.90936335999868,54327.65063472 2025-06-08,01:17:06.000,159,11075456,-795,0,1749345425,12638.766149579991,99.88116684000124,54327.517879440005 2025-06-08,01:17:07.000,159,11075449,-795,0,1749345426,12638.793094820001,99.89526509999996,54327.40608552 2025-06-08,01:17:08.000,159,11075428,-795,0,1749345427,12638.793094820001,99.88116684000124,54327.34320144001 2025-06-08,01:17:09.000,159,11075436,-795,0,1749345428,12638.786358509991,99.91641248999804,54327.28730448 2025-06-08,01:17:10.000,159,11075440,-795,0,1749345429,12638.779622199996,99.92346162000467,54327.25236888001 2025-06-08,01:17:11.000,159,11075469,-795,0,1749345430,12638.766149579991,99.83887205999781,54327.51089232001 2025-06-08,01:17:12.000,159,11075444,-795,0,1749345431,12638.860457919996,99.83182292999845,54327.72050592 2025-06-08,01:17:13.000,159,11075435,-795,0,1749345432,12638.907612089992,99.90936335999868,54327.72050592 2025-06-08,01:17:14.000,159,11075456,-795,0,1749345433,12638.873930540001,99.89526509999996,54327.65762184001 2025-06-08,01:17:15.000,159,11075486,-795,0,1749345434,12638.799831129996,99.94460901000275,54327.468969600006 2025-06-08,01:17:16.000,159,11075460,-795,0,1749345435,12638.826776369991,99.96575640000083,54327.31525296 2025-06-08,01:17:17.000,159,11075453,-795,0,1749345436,12638.900875779997,99.95870727000147,54327.51089232001 2025-06-08,01:17:18.000,159,11075452,-795,0,1749345437,12638.840248989996,99.95870727000147,54327.34320144001 2025-06-08,01:17:19.000,159,11075404,-795,0,1749345438,12638.873930540001,100.02919857000234,54327.46198248001 2025-06-08,01:17:20.000,159,11075446,-795,0,1749345439,12638.907612089992,99.95870727000147,54327.83928696 2025-06-08,01:17:21.000,159,11075410,-795,0,1749345440,12638.873930540001,99.9869037899989,54327.86723544 2025-06-08,01:17:22.000,159,11075429,-795,0,1749345441,12638.860457919996,99.96575640000083,54327.82531272001 2025-06-08,01:17:23.000,159,11075451,-795,0,1749345442,12638.766149579991,99.97280553000019,54327.734480160005 2025-06-08,01:17:24.000,159,11075465,-795,0,1749345443,12638.793094820001,99.95165814000211,54327.52486656 2025-06-08,01:17:25.000,159,11075458,-795,0,1749345444,12638.793094820001,99.97985465999955,54327.566789280005 2025-06-08,01:17:26.000,159,11075434,-795,0,1749345445,12638.766149579991,99.96575640000083,54327.5039052 2025-06-08,01:17:27.000,159,11075456,-795,0,1749345446,12638.820040059996,99.93755988000339,54327.685570320005 2025-06-08,01:17:28.000,159,11075416,-795,0,1749345447,12638.779622199996,99.95870727000147,54327.86723544 2025-06-08,01:17:29.000,159,11075453,-795,0,1749345448,12638.799831129996,99.93051075000403,54327.804351360006 2025-06-08,01:17:30.000,159,11075401,-795,0,1749345449,12638.786358509991,99.89526509999996,54327.74845440001 2025-06-08,01:17:31.000,159,11075416,-795,0,1749345450,12638.759413269996,99.8882159700006,54327.79037712 2025-06-08,01:17:32.000,159,11075439,-795,0,1749345451,12638.779622199996,99.8529703200038,54327.69954456 2025-06-08,01:17:33.000,159,11075434,-795,0,1749345452,12638.75267696,99.83887205999781,54327.636660480006 2025-06-08,01:17:34.000,159,11075402,-795,0,1749345453,12638.725731719991,99.86001945000316,54327.59473776 2025-06-08,01:17:35.000,159,11075433,-795,0,1749345454,12638.73246803,99.86001945000316,54327.60871200001 2025-06-08,01:17:36.000,159,11075457,-795,0,1749345455,12638.759413269996,99.87411771000188,54327.72050592 2025-06-08,01:17:37.000,159,11075448,-795,0,1749345456,12638.799831129996,99.79657728000166,54327.958068 2025-06-08,01:17:38.000,159,11075435,-795,0,1749345457,12638.705522789991,99.76838076000422,54327.83229984 2025-06-08,01:17:39.000,159,11075411,-795,0,1749345458,12638.67184124,99.76133163000486,54327.783390000004 2025-06-08,01:17:40.000,159,11075439,-795,0,1749345459,12638.725731719991,99.71198772000207,54327.93011952 2025-06-08,01:17:41.000,159,11075423,-795,0,1749345460,12638.7122591,99.76838076000422,54327.66460896 2025-06-08,01:17:42.000,159,11075444,-795,0,1749345461,12638.766149579991,99.7895281500023,54327.734480160005 2025-06-08,01:17:43.000,159,11075435,-795,0,1749345462,12638.779622199996,99.7895281500023,54327.66460896 2025-06-08,01:17:44.000,159,11075441,-795,0,1749345463,12638.799831129996,99.78247902000294,54327.783390000004 2025-06-08,01:17:45.000,159,11075449,-795,0,1749345464,12638.799831129996,99.81067554000037,54328.03492632 2025-06-08,01:17:46.000,159,11075393,-795,0,1749345465,12638.799831129996,99.8247737999991,54328.04191344001 2025-06-08,01:17:47.000,159,11075450,-795,0,1749345466,12638.820040059996,99.81067554000037,54327.99300360001 2025-06-08,01:17:48.000,159,11075460,-795,0,1749345467,12638.833512680001,99.81067554000037,54327.93011952 2025-06-08,01:17:49.000,159,11075418,-795,0,1749345468,12638.914348400001,99.86706858000252,54327.76242864 2025-06-08,01:17:50.000,159,11075449,-795,0,1749345469,12638.900875779997,99.90936335999868,54327.74146728 2025-06-08,01:17:51.000,159,11075423,-795,0,1749345470,12639.008656739992,99.89526509999996,54327.94409376001 2025-06-08,01:17:52.000,159,11075446,-795,0,1749345471,12639.035601980002,99.90936335999868,54327.92313240001 2025-06-08,01:17:53.000,159,11075465,-795,0,1749345472,12639.102965079997,99.8882159700006,54328.13274600001 2025-06-08,01:17:54.000,159,11075377,-795,0,1749345473,12638.954766260002,99.90231422999932,54327.72749304001 2025-06-08,01:17:55.000,159,11075403,-795,0,1749345474,12639.028865669992,99.8882159700006,54327.951080880004 2025-06-08,01:17:56.000,159,11075459,-795,0,1749345475,12639.062547219997,99.8529703200038,54327.97902936 2025-06-08,01:17:57.000,159,11075424,-795,0,1749345476,12639.116437700002,99.8247737999991,54327.86723544 2025-06-08,01:17:58.000,159,11075424,-795,0,1749345477,12639.069283529992,99.86001945000316,54327.60172488 2025-06-08,01:17:59.000,159,11075410,-795,0,1749345478,12639.123174009997,99.88116684000124,54327.67159608 2025-06-08,01:18:00.000,159,11075405,-795,0,1749345479,12639.204009729998,99.86001945000316,54327.734480160005 2025-06-08,01:18:01.000,159,11075458,-795,0,1749345480,12639.177064490003,99.79657728000166,54327.69255744 2025-06-08,01:18:02.000,159,11075384,-795,0,1749345481,12639.150119249993,99.78247902000294,54327.81133848 2025-06-08,01:18:03.000,159,11075449,-795,0,1749345482,12638.981711499997,99.71903685000143,54327.69954456 2025-06-08,01:18:04.000,159,11075407,-795,0,1749345483,12638.894139470001,99.72608598000079,54327.67858320001 2025-06-08,01:18:05.000,159,11075459,-795,0,1749345484,12638.833512680001,99.74018423999951,54327.8183256 2025-06-08,01:18:06.000,159,11075450,-795,0,1749345485,12638.846985299992,99.86706858000252,54327.62268624 2025-06-08,01:18:07.000,159,11075422,-795,0,1749345486,12638.860457919996,99.92346162000467,54327.62268624 2025-06-08,01:18:08.000,159,11075424,-795,0,1749345487,12638.853721610001,99.93051075000403,54327.636660480006 2025-06-08,01:18:09.000,159,11075486,-795,0,1749345488,12638.921084709997,99.87411771000188,54327.76941576 2025-06-08,01:18:10.000,159,11075396,-795,0,1749345489,12638.941293639997,99.84592119000445,54327.972042240006 2025-06-08,01:18:11.000,159,11075457,-795,0,1749345490,12638.968238879992,99.81067554000037,54328.069861920005 2025-06-08,01:18:12.000,159,11075416,-795,0,1749345491,12638.968238879992,99.7895281500023,54328.069861920005 2025-06-08,01:18:13.000,159,11075460,-795,0,1749345492,12638.941293639997,99.74018423999951,54328.00697784 2025-06-08,01:18:14.000,159,11075463,-795,0,1749345493,12638.988447809992,99.74018423999951,54327.96505512001 2025-06-08,01:18:15.000,159,11075433,-795,0,1749345494,12639.069283529992,99.676742069998,54327.99999072 2025-06-08,01:18:16.000,159,11075480,-795,0,1749345495,12639.129910319993,99.62034903000313,54327.94409376001 2025-06-08,01:18:17.000,159,11075456,-795,0,1749345496,12639.123174009997,99.5780542499997,54328.04890056 2025-06-08,01:18:18.000,159,11075417,-795,0,1749345497,12639.055810910002,99.55690686000162,54327.76242864 2025-06-08,01:18:19.000,159,11075474,-795,0,1749345498,12639.076019840002,99.47936643000139,54328.07684904 2025-06-08,01:18:20.000,159,11075389,-795,0,1749345499,12639.150119249993,99.50756294999883,54328.06287480001 2025-06-08,01:18:21.000,159,11075432,-795,0,1749345500,12639.150119249993,99.45821904000331,54328.05588768 2025-06-08,01:18:22.000,159,11075428,-795,0,1749345501,12639.210746039993,99.4441207800046,54328.17466872 2025-06-08,01:18:23.000,159,11075482,-795,0,1749345502,12639.251163899993,99.37362948000373,54327.972042240006 2025-06-08,01:18:24.000,159,11075449,-795,0,1749345503,12639.244427589998,99.40182600000117,54327.94409376001 2025-06-08,01:18:25.000,159,11075460,-795,0,1749345504,12639.291581759993,99.34543295999902,54327.99999072 2025-06-08,01:18:26.000,159,11075425,-795,0,1749345505,12639.338735929989,99.33838382999966,54328.05588768 2025-06-08,01:18:27.000,159,11075489,-795,0,1749345506,12639.392626409994,99.28903992000414,54328.31441112 2025-06-08,01:18:28.000,159,11075481,-795,0,1749345507,12639.331999619993,99.31723644000158,54328.188642960005 2025-06-08,01:18:29.000,159,11075473,-795,0,1749345508,12639.298318069988,99.2960890500035,54328.069861920005 2025-06-08,01:18:30.000,159,11075463,-795,0,1749345509,12639.406099029999,99.28199079000478,54328.20960432001 2025-06-08,01:18:31.000,159,11075445,-795,0,1749345510,12639.48019843999,99.24674514000071,54328.26550128 2025-06-08,01:18:32.000,159,11075476,-795,0,1749345511,12639.493671059994,99.23969601000135,54328.24453992 2025-06-08,01:18:33.000,159,11075405,-795,0,1749345512,12639.56777047,99.20445036000456,54328.237552800005 2025-06-08,01:18:34.000,159,11075430,-795,0,1749345513,12639.527352609999,99.21149949000392,54328.1676816 2025-06-08,01:18:35.000,159,11075419,-795,0,1749345514,12639.50040736999,99.1833029699992,54328.2724884 2025-06-08,01:18:36.000,159,11075467,-795,0,1749345515,12639.513879989994,99.19035209999856,54328.524024720005 2025-06-08,01:18:37.000,159,11075444,-795,0,1749345516,12639.554297849994,99.13395906000369,54328.482102 2025-06-08,01:18:38.000,159,11075454,-795,0,1749345517,12639.534088919994,99.12690993000433,54328.405243680005 2025-06-08,01:18:39.000,159,11075426,-795,0,1749345518,12639.527352609999,99.1198607999977,54328.32838536001 2025-06-08,01:18:40.000,159,11075473,-795,0,1749345519,12639.54756154,99.1198607999977,54328.33537248 2025-06-08,01:18:41.000,159,11075452,-795,0,1749345520,12639.58124308999,99.09166428000026,54328.356333840005 2025-06-08,01:18:42.000,159,11075371,-795,0,1749345521,12639.56777047,99.14100819000305,54328.27947552001 2025-06-08,01:18:43.000,159,11075479,-795,0,1749345522,12639.52061629999,99.16215558000113,54328.251527039996 2025-06-08,01:18:44.000,159,11075385,-795,0,1749345523,12639.493671059994,99.15510645000177,54328.48908912 2025-06-08,01:18:45.000,159,11075471,-795,0,1749345524,12639.56103415999,99.14805732000241,54328.53101184 2025-06-08,01:18:46.000,159,11075452,-795,0,1749345525,12639.574506779994,99.232646880002,54328.54498608001 2025-06-08,01:18:47.000,159,11075498,-795,0,1749345526,12639.50040736999,99.28199079000478,54328.53101184 2025-06-08,01:18:48.000,159,11075448,-795,0,1749345527,12639.406099029999,99.30313818000286,54328.29344976 2025-06-08,01:18:49.000,159,11075476,-795,0,1749345528,12639.48019843999,99.31723644000158,54328.39825656001 2025-06-08,01:18:50.000,159,11075379,-795,0,1749345529,12639.493671059994,99.37362948000373,54328.46812776001 2025-06-08,01:18:51.000,159,11075415,-795,0,1749345530,12639.513879989994,99.45821904000331,54328.46812776001 2025-06-08,01:18:52.000,159,11075456,-795,0,1749345531,12639.45998950999,99.48641556000075,54328.74761256 2025-06-08,01:18:53.000,159,11075456,-795,0,1749345532,12639.399362719989,99.48641556000075,54328.61485728001 2025-06-08,01:18:54.000,159,11075449,-795,0,1749345533,12639.466725819999,99.53575947000354,54328.64979288 2025-06-08,01:18:55.000,159,11075463,-795,0,1749345534,12639.486934749999,99.58510337999905,54328.59389592001 2025-06-08,01:18:56.000,159,11075474,-795,0,1749345535,12639.56103415999,99.62739816000249,54328.66376712001 2025-06-08,01:18:57.000,159,11075393,-795,0,1749345536,12639.64860619,99.66264380999928,54328.66376712001 2025-06-08,01:18:58.000,159,11075418,-795,0,1749345537,12639.56103415999,99.70493859000271,54328.475114880006 2025-06-08,01:18:59.000,159,11075451,-795,0,1749345538,12639.68902405,99.69788946000335,54328.54498608001 2025-06-08,01:19:00.000,159,11075430,-795,0,1749345539,12639.635133569995,99.75428249999823,54328.73363832001 2025-06-08,01:19:01.000,159,11075453,-795,0,1749345540,12639.66207880999,99.71903685000143,54328.65678 2025-06-08,01:19:02.000,159,11075449,-795,0,1749345541,12639.817013939995,99.76133163000486,54328.908316320005 2025-06-08,01:19:03.000,159,11075475,-795,0,1749345542,12639.938267519996,99.74018423999951,54328.978187520006 2025-06-08,01:19:04.000,159,11075476,-795,0,1749345543,12639.95174014,99.80362641000102,54328.89434208 2025-06-08,01:19:05.000,159,11075472,-795,0,1749345544,12640.072993720001,99.80362641000102,54328.7266512 2025-06-08,01:19:06.000,159,11075377,-795,0,1749345545,12640.072993720001,99.8529703200038,54328.621844400004 2025-06-08,01:19:07.000,159,11075427,-795,0,1749345546,12640.221192539997,99.8882159700006,54328.74761256 2025-06-08,01:19:08.000,159,11075431,-795,0,1749345547,12640.221192539997,99.94460901000275,54328.71267696001 2025-06-08,01:19:09.000,159,11075461,-795,0,1749345548,12640.322237189997,99.96575640000083,54328.9362648 2025-06-08,01:19:10.000,159,11075442,-795,0,1749345549,12640.355918740002,99.99395291999826,54329.006136 2025-06-08,01:19:11.000,159,11075441,-795,0,1749345550,12640.524326489998,100.02919857000234,54329.124917040004 2025-06-08,01:19:12.000,159,11075444,-795,0,1749345551,12640.564744349998,100.09264074000384,54329.03408448 2025-06-08,01:19:13.000,159,11075423,-795,0,1749345552,12640.73988840999,100.14903377999872,54328.99914888001 2025-06-08,01:19:14.000,159,11075433,-795,0,1749345553,12640.76683365,100.14903377999872,54329.03408448 2025-06-08,01:19:15.000,159,11075459,-795,0,1749345554,12640.82746044,100.16313204000471,54328.89434208 2025-06-08,01:19:16.000,159,11075451,-795,0,1749345555,12640.874614609995,100.26181986000302,54328.99914888001 2025-06-08,01:19:17.000,159,11075457,-795,0,1749345556,12640.96218663999,100.26181986000302,54329.313569280006 2025-06-08,01:19:18.000,159,11075473,-795,0,1749345557,12640.96218663999,100.29001638000045,54329.28562080001 2025-06-08,01:19:19.000,159,11075487,-795,0,1749345558,12641.056494979995,100.32526203000452,54329.38344048001 2025-06-08,01:19:20.000,159,11075448,-795,0,1749345559,12641.144067009991,100.40280246000475,54329.50920864 2025-06-08,01:19:21.000,159,11075447,-795,0,1749345560,12641.177748559996,100.45919549999962,54329.40440184001 2025-06-08,01:19:22.000,159,11075424,-795,0,1749345561,12641.157539629996,100.48739202000434,54329.3205564 2025-06-08,01:19:23.000,159,11075479,-795,0,1749345562,12641.15080332,100.55788331999793,54329.194788240005 2025-06-08,01:19:24.000,159,11075408,-795,0,1749345563,12641.137330699996,100.57903071000328,54329.30658216001 2025-06-08,01:19:25.000,159,11075434,-795,0,1749345564,12641.19122118,100.60722723000072,54329.460298800004 2025-06-08,01:19:26.000,159,11075453,-795,0,1749345565,12641.15080332,100.62132548999944,54329.6349768 2025-06-08,01:19:27.000,159,11075444,-795,0,1749345566,12641.13059439,100.66362027000287,54329.676899520004 2025-06-08,01:19:28.000,159,11075451,-795,0,1749345567,12641.08344021999,100.67066940000223,54329.66991240001 2025-06-08,01:19:29.000,159,11075466,-795,0,1749345568,12641.0699676,100.74116070000309,54329.69087376001 2025-06-08,01:19:30.000,159,11075398,-795,0,1749345569,12641.04302235999,100.74116070000309,54329.61401544 2025-06-08,01:19:31.000,159,11075487,-795,0,1749345570,12641.00934081,100.76935722000053,54329.60702832 2025-06-08,01:19:32.000,159,11075462,-795,0,1749345571,12640.915032469995,100.86099590999947,54329.64196392001 2025-06-08,01:19:33.000,159,11075423,-795,0,1749345572,12640.78704258,100.92443808000098,54329.47427304001 2025-06-08,01:19:34.000,159,11075470,-795,0,1749345573,12640.69947054999,100.89624156000355,54329.676899520004 2025-06-08,01:19:35.000,159,11075446,-795,0,1749345574,12640.726415789999,100.93148721000034,54329.914461600005 2025-06-08,01:19:36.000,159,11075445,-795,0,1749345575,12640.618634829989,100.94558546999906,54330.033242640005 2025-06-08,01:19:37.000,159,11075459,-795,0,1749345576,12640.564744349998,100.94558546999906,54330.07516536001 2025-06-08,01:19:38.000,159,11075443,-795,0,1749345577,12640.342446119997,100.97378199000377,54329.795680560004 2025-06-08,01:19:39.000,159,11075496,-795,0,1749345578,12640.261610399997,101.00902764000057,54329.71882224001 2025-06-08,01:19:40.000,159,11075405,-795,0,1749345579,12640.133620510001,101.05837155000336,54329.816641920006 2025-06-08,01:19:41.000,159,11075453,-795,0,1749345580,12640.093202650001,101.03017502999865,54329.87253888 2025-06-08,01:19:42.000,159,11075450,-795,0,1749345581,12639.877640729996,101.04427329000464,54329.844590400004 2025-06-08,01:19:43.000,159,11075470,-795,0,1749345582,12639.83048656,101.04427329000464,54330.19394640001 2025-06-08,01:19:44.000,159,11075431,-795,0,1749345583,12639.715969289995,101.051322420004,54330.179972160004 2025-06-08,01:19:45.000,159,11075456,-795,0,1749345584,12639.5879794,101.04427329000464,54330.12407520001 2025-06-08,01:19:46.000,159,11075391,-795,0,1749345585,12639.54082522999,101.04427329000464,54330.13804944 2025-06-08,01:19:47.000,159,11075447,-755,0,1749345586,12639.439780579989,101.07951894000144,54329.85157752 2025-06-08,01:19:48.000,159,11075431,-795,0,1749345587,12639.224218659998,101.0865680700008,54329.697860880005 2025-06-08,01:19:49.000,159,11075446,-795,0,1749345588,12639.143382939998,101.11476458999823,54329.73279648 2025-06-08,01:19:50.000,159,11075451,-795,0,1749345589,12639.022129359997,101.04427329000464,54329.72580936 2025-06-08,01:19:51.000,159,11075487,-795,0,1749345590,12639.062547219997,101.07951894000144,54330.10311384001 2025-06-08,01:19:52.000,159,11075443,-795,0,1749345591,12638.968238879992,101.037224159998,54330.06119112 2025-06-08,01:19:53.000,159,11075440,-795,0,1749345592,12638.934557330002,101.07246981000208,54329.99830704 2025-06-08,01:19:54.000,159,11075412,-795,0,1749345593,12638.786358509991,101.07246981000208,54329.89350024 2025-06-08,01:19:55.000,159,11075416,-795,0,1749345594,12638.77288589,101.12181372000487,54329.65593816 2025-06-08,01:19:56.000,159,11075478,-795,0,1749345595,12638.61121445,101.17115763000038,54329.5651056 2025-06-08,01:19:57.000,159,11075460,-795,0,1749345596,12638.638159689996,101.13591198000358,54329.5651056 2025-06-08,01:19:58.000,159,11075470,-795,0,1749345597,12638.57079659,101.15705937000166,54329.50920864 2025-06-08,01:19:59.000,159,11075422,-795,0,1749345598,12638.54385134999,101.15705937000166,54329.82362904 2025-06-08,01:20:00.000,159,11075454,-795,0,1749345599,12638.60447813999,101.17820675999974,54329.90747448001 2025-06-08,01:20:01.000,159,11075474,-795,0,1749345600,12638.55058766,101.17115763000038,54329.85856464001 2025-06-08,01:20:02.000,159,11075446,-795,0,1749345601,12638.48996087,101.1852558899991,54329.82362904 2025-06-08,01:20:03.000,159,11075465,-795,0,1749345602,12638.436070389995,101.19935414999782,54329.50920864 2025-06-08,01:20:04.000,159,11075420,-795,0,1749345603,12638.415861459995,101.24164893000125,54329.43933744 2025-06-08,01:20:05.000,159,11075443,-795,0,1749345604,12638.40238883999,101.28394371000468,54329.43933744 2025-06-08,01:20:06.000,159,11075430,-795,0,1749345605,12638.335025739994,101.26279631999932,54329.425363199996 2025-06-08,01:20:07.000,159,11075449,-155,0,1749345606,12638.314816809994,101.29099284000404,54329.40440184001 2025-06-08,01:20:08.000,159,11075410,-795,0,1749345607,12638.28113525999,101.26279631999932,54329.54414424 2025-06-08,01:20:09.000,159,11075423,-795,0,1749345608,12638.233981089994,101.28394371000468,54329.460298800004 2025-06-08,01:20:10.000,159,11075389,-795,0,1749345609,12638.207035849999,101.28394371000468,54329.55113136001 2025-06-08,01:20:11.000,159,11075435,-795,0,1749345610,12638.159881679989,101.27689457999804,54329.55811848 2025-06-08,01:20:12.000,159,11075423,-795,0,1749345611,12638.105991199998,101.31918936000147,54329.28562080001 2025-06-08,01:20:13.000,159,11075450,-795,0,1749345612,12637.971264999993,101.32623849000083,54329.16683976001 2025-06-08,01:20:14.000,159,11075445,-795,0,1749345613,12637.876956660002,101.31214023000211,54329.10395568 2025-06-08,01:20:15.000,159,11075472,-795,0,1749345614,12637.823066179997,101.29099284000404,54329.243698080005 2025-06-08,01:20:16.000,159,11075449,-795,0,1749345615,12637.782648319997,101.24164893000125,54329.45331168001 2025-06-08,01:20:17.000,159,11075458,-795,0,1749345616,12637.708548909992,101.2486980600006,54329.411388960005 2025-06-08,01:20:18.000,159,11075418,-795,0,1749345617,12637.526668539991,101.19230501999846,54329.124917040004 2025-06-08,01:20:19.000,159,11075442,-795,0,1749345618,12637.45256913,101.21345241000381,54329.15286552 2025-06-08,01:20:20.000,159,11075393,-795,0,1749345619,12637.39194234,101.19230501999846,54328.99914888001 2025-06-08,01:20:21.000,159,11075470,-795,0,1749345620,12637.37173341,101.21345241000381,54328.957226160004 2025-06-08,01:20:22.000,159,11075465,-795,0,1749345621,12637.216798279995,101.19230501999846,54328.99216176 2025-06-08,01:20:23.000,159,11075464,-795,0,1749345622,12637.12248993999,101.16410850000102,54329.02011024001 2025-06-08,01:20:24.000,159,11075467,-795,0,1749345623,12636.987763739999,101.11476458999823,54329.01312312 2025-06-08,01:20:25.000,159,11075447,-795,0,1749345624,12636.893455399993,101.06542068000272,54329.15985264 2025-06-08,01:20:26.000,159,11075410,-795,0,1749345625,12636.765465509998,101.05837155000336,54329.23671096001 2025-06-08,01:20:27.000,159,11075444,-795,0,1749345626,12636.657684550002,101.037224159998,54329.13190416 2025-06-08,01:20:28.000,159,11075495,-795,0,1749345627,12636.482540489997,100.96673286000441,54328.957226160004 2025-06-08,01:20:29.000,159,11075450,-795,0,1749345628,12636.381495839996,100.94558546999906,54328.65678 2025-06-08,01:20:30.000,159,11075448,-795,0,1749345629,12636.25350595,100.94558546999906,54328.60088304 2025-06-08,01:20:31.000,159,11075414,-795,0,1749345630,12636.17267023,100.93148721000034,54328.7266512 2025-06-08,01:20:32.000,159,11075452,-795,0,1749345631,12636.03120772,100.85394678000011,54328.70568984 2025-06-08,01:20:33.000,159,11075446,-795,0,1749345632,12635.88300889999,100.82575026000268,54328.85241936001 2025-06-08,01:20:34.000,159,11075435,-795,0,1749345633,12635.721337459989,100.7905046099986,54328.66376712001 2025-06-08,01:20:35.000,159,11075448,-795,0,1749345634,12635.579874949988,100.76230809000117,54328.69870272 2025-06-08,01:20:36.000,159,11075455,-795,0,1749345635,12635.478830300002,100.71296417999838,54328.70568984 2025-06-08,01:20:37.000,159,11075467,-795,0,1749345636,12635.364313029997,100.67066940000223,54328.39825656001 2025-06-08,01:20:38.000,159,11075481,-795,0,1749345637,12635.216114210001,100.6283746199988,54328.27947552001 2025-06-08,01:20:39.000,159,11075425,-795,0,1749345638,12635.108333249991,100.62132548999944,54328.2724884 2025-06-08,01:20:40.000,159,11075472,-795,0,1749345639,12634.93318919,100.61427636000008,54328.10479752 2025-06-08,01:20:41.000,159,11075472,-795,0,1749345640,12634.95339812,100.55788331999793,54328.454153520004 2025-06-08,01:20:42.000,159,11075417,-795,0,1749345641,12634.79172668,100.4803428899977,54328.43319216 2025-06-08,01:20:43.000,159,11075445,-795,0,1749345642,12634.69068203,100.46624462999898,54328.39126944 2025-06-08,01:20:44.000,159,11075449,-795,0,1749345643,12634.589637379999,100.40985159000411,54328.20960432001 2025-06-08,01:20:45.000,159,11075447,-795,0,1749345644,12634.522274279989,100.39575332999812,54328.13274600001 2025-06-08,01:20:46.000,159,11075416,-795,0,1749345645,12634.515537969994,100.3464094200026,54328.00697784 2025-06-08,01:20:47.000,159,11075426,-795,0,1749345646,12634.468383799998,100.31821289999789,54328.04191344001 2025-06-08,01:20:48.000,159,11075423,-795,0,1749345647,12634.367339149998,100.2336233399983,54327.79736424001 2025-06-08,01:20:49.000,159,11075442,-795,0,1749345648,12634.313448669993,100.19837769000151,54327.75544152001 2025-06-08,01:20:50.000,159,11075398,-795,0,1749345649,12634.293239739993,100.13493552,54327.93011952 2025-06-08,01:20:51.000,159,11075441,-795,0,1749345650,12634.266294499997,100.09264074000384,54327.89518392001 2025-06-08,01:20:52.000,159,11075474,-795,0,1749345651,12634.185458779997,100.0362477000017,54327.77640288001 2025-06-08,01:20:53.000,159,11075412,-795,0,1749345652,12634.104623059997,99.97985465999955,54327.566789280005 2025-06-08,01:20:54.000,159,11075475,-795,0,1749345653,12634.064205199997,100.02919857000234,54327.26634312 2025-06-08,01:20:55.000,159,11075401,-795,0,1749345654,12634.111359369992,99.92346162000467,54327.37813704 2025-06-08,01:20:56.000,159,11075442,-795,0,1749345655,12634.111359369992,99.92346162000467,54327.33621432 2025-06-08,01:20:57.000,159,11075479,-795,0,1749345656,12633.963160549996,99.92346162000467,54327.22442040001 2025-06-08,01:20:58.000,159,11075422,-795,0,1749345657,12633.956424240001,99.83887205999781,54327.23839464 2025-06-08,01:20:59.000,159,11075434,-795,0,1749345658,12633.976633170001,99.83182292999845,54327.231407520005 2025-06-08,01:21:00.000,159,11075451,-795,0,1749345659,12634.003578409996,99.8247737999991,54327.17551056001 2025-06-08,01:21:01.000,159,11075439,-795,0,1749345660,12634.043996269997,99.86001945000316,54327.16153632 2025-06-08,01:21:02.000,159,11075449,-795,0,1749345661,12633.969896859991,99.86706858000252,54326.9798712 2025-06-08,01:21:03.000,159,11075434,-795,0,1749345662,12633.956424240001,99.86001945000316,54326.777244720004 2025-06-08,01:21:04.000,159,11075456,-795,0,1749345663,12633.949687929991,99.83182292999845,54326.777244720004 2025-06-08,01:21:05.000,159,11075473,-795,0,1749345664,12634.003578409996,99.87411771000188,54326.83314168 2025-06-08,01:21:06.000,159,11075444,-795,0,1749345665,12634.050732579992,99.8529703200038,54326.82615456 2025-06-08,01:21:07.000,159,11075450,-795,0,1749345666,12634.023787339996,99.8247737999991,54326.93096136 2025-06-08,01:21:08.000,159,11075460,-795,0,1749345667,12633.942951619996,99.81772466999973,54326.78423184 2025-06-08,01:21:09.000,159,11075468,-795,0,1749345668,12634.010314719992,99.7895281500023,54326.8051932 2025-06-08,01:21:10.000,159,11075464,-795,0,1749345669,12633.949687929991,99.8247737999991,54326.75628336 2025-06-08,01:21:11.000,159,11075487,-795,0,1749345670,12634.030523649992,99.8247737999991,54326.56763112 2025-06-08,01:21:12.000,159,11075448,-795,0,1749345671,12634.037259960001,99.83182292999845,54326.51872128 2025-06-08,01:21:13.000,159,11075453,-795,0,1749345672,12634.077677820002,99.8529703200038,54326.462824320006 2025-06-08,01:21:14.000,159,11075425,-795,0,1749345673,12634.050732579992,99.8529703200038,54326.35801752 2025-06-08,01:21:15.000,159,11075445,-795,0,1749345674,12634.030523649992,99.8247737999991,54326.35801752 2025-06-08,01:21:16.000,159,11075382,-795,0,1749345675,12634.091150439992,99.8247737999991,54326.33705616001 2025-06-08,01:21:17.000,159,11075470,-795,0,1749345676,12634.158513540002,99.71198772000207,54326.30910768 2025-06-08,01:21:18.000,159,11075470,-795,0,1749345677,12634.165249849997,99.65559467999992,54326.26019784 2025-06-08,01:21:19.000,159,11075430,-795,0,1749345678,12634.118095680002,99.5780542499997,54325.889880480005 2025-06-08,01:21:20.000,159,11075443,-795,0,1749345679,12634.084414129997,99.63444729000184,54325.93180320001 2025-06-08,01:21:21.000,159,11075424,-795,0,1749345680,12634.138304610002,99.70493859000271,54326.06455848 2025-06-08,01:21:22.000,159,11075431,-795,0,1749345681,12634.165249849997,99.78247902000294,54326.057571360005 2025-06-08,01:21:23.000,159,11075443,-795,0,1749345682,12634.225876639997,99.7895281500023,54326.20430088 2025-06-08,01:21:24.000,159,11075472,-795,0,1749345683,12634.239349260002,99.7895281500023,54326.05058424001 2025-06-08,01:21:25.000,159,11075464,-795,0,1749345684,12634.320184980003,99.84592119000445,54326.11346832 2025-06-08,01:21:26.000,159,11075437,-795,0,1749345685,12634.414493319993,99.83182292999845,54326.11346832 2025-06-08,01:21:27.000,159,11075453,-795,0,1749345686,12634.529010589999,99.83182292999845,54326.11346832 2025-06-08,01:21:28.000,159,11075432,-795,0,1749345687,12634.630055239999,99.8247737999991,54325.93180320001 2025-06-08,01:21:29.000,159,11075432,-795,0,1749345688,12634.73109989,99.86706858000252,54325.8269964 2025-06-08,01:21:30.000,159,11075409,-795,0,1749345689,12634.88603501999,99.88116684000124,54325.8269964 2025-06-08,01:21:31.000,159,11075505,-795,0,1749345690,12634.960134429995,99.88116684000124,54325.81302216001 2025-06-08,01:21:32.000,159,11075485,-795,0,1749345691,12635.04770645999,99.8247737999991,54326.03661 2025-06-08,01:21:33.000,159,11075445,-795,0,1749345692,12635.189168969991,99.83182292999845,54325.91084184001 2025-06-08,01:21:34.000,159,11075454,-795,0,1749345693,12635.243059449997,99.86706858000252,54325.889880480005 2025-06-08,01:21:35.000,159,11075457,-795,0,1749345694,12635.411467199992,99.86706858000252,54326.00167440001 2025-06-08,01:21:36.000,159,11075445,-795,0,1749345695,12635.512511849993,99.89526509999996,54325.8269964 2025-06-08,01:21:37.000,159,11075446,-795,0,1749345696,12635.647238049998,99.89526509999996,54325.76411232001 2025-06-08,01:21:38.000,159,11075461,-795,0,1749345697,12635.647238049998,99.90231422999932,54325.603408560004 2025-06-08,01:21:39.000,159,11075439,-795,0,1749345698,12635.788700559999,99.93051075000403,54325.58943432 2025-06-08,01:21:40.000,159,11075412,-795,0,1749345699,12635.876272589994,99.93051075000403,54325.84795776 2025-06-08,01:21:41.000,159,11075476,-795,0,1749345700,12636.01099879,99.96575640000083,54325.90385472001 2025-06-08,01:21:42.000,159,11075437,-795,0,1749345701,12636.037944029995,99.99395291999826,54325.938790320004 2025-06-08,01:21:43.000,159,11075471,-795,0,1749345702,12636.16593391999,100.02919857000234,54325.91084184001 2025-06-08,01:21:44.000,159,11075451,-795,0,1749345703,12636.280451189996,100.05034596000041,54325.792060800006 2025-06-08,01:21:45.000,159,11075464,-795,0,1749345704,12636.388232149991,100.0996898700032,54325.80603504 2025-06-08,01:21:46.000,159,11075442,-795,0,1749345705,12636.448858939992,100.14198464999936,54325.76411232001 2025-06-08,01:21:47.000,159,11075463,-795,0,1749345706,12636.543167279997,100.17723030000343,54325.7571252 2025-06-08,01:21:48.000,159,11075423,-795,0,1749345707,12636.570112519992,100.20542682000087,54325.722189600005 2025-06-08,01:21:49.000,159,11075469,-795,0,1749345708,12636.644211929997,100.21247595000023,54325.86891912 2025-06-08,01:21:50.000,159,11075459,-795,0,1749345709,12636.691366099993,100.27591812000173,54325.86193200001 2025-06-08,01:21:51.000,159,11075465,-795,0,1749345710,12636.900191709989,100.29706550999981,54326.00167440001 2025-06-08,01:21:52.000,159,11075439,-795,0,1749345711,12637.014708979994,100.3464094200026,54325.9667388 2025-06-08,01:21:53.000,159,11075445,-795,0,1749345712,12637.14269886999,100.33231116000388,54325.63834416 2025-06-08,01:21:54.000,159,11075405,-795,0,1749345713,12637.21006197,100.24067246999766,54325.54751160001 2025-06-08,01:21:55.000,159,11075436,-795,0,1749345714,12637.21006197,100.08559161000449,54325.41475632 2025-06-08,01:21:56.000,159,11075418,-795,0,1749345715,12637.001236359989,100.10673900000256,54325.40776920001 2025-06-08,01:21:57.000,159,11075426,-795,0,1749345716,12636.913664329993,100.29706550999981,54325.81302216001 2025-06-08,01:21:58.000,159,11075442,-795,0,1749345717,12636.866510159998,100.54378505999921,54325.624369920006 2025-06-08,01:21:59.000,159,11075450,-795,0,1749345718,12636.994500049994,100.63542374999815,54325.66629264001 2025-06-08,01:22:00.000,159,11075465,-795,0,1749345719,12637.22353458999,100.74116070000309,54326.07154560001 2025-06-08,01:22:01.000,159,11075420,-795,0,1749345720,12637.317842929995,100.8398485200014,54325.7571252 2025-06-08,01:22:02.000,159,11075370,-795,0,1749345721,12637.33131555,100.89624156000355,54325.70122824 2025-06-08,01:22:03.000,159,11075425,-795,0,1749345722,12637.34478816999,100.92443808000098,54325.68026688 2025-06-08,01:22:04.000,159,11075379,-795,0,1749345723,12637.418887579995,100.97378199000377,54325.68026688 2025-06-08,01:22:05.000,159,11075462,-795,0,1749345724,12637.49298699,101.03017502999865,54326.01564864 2025-06-08,01:22:06.000,159,11075456,-795,0,1749345725,12637.46604174999,101.0865680700008,54325.8968676 2025-06-08,01:22:07.000,159,11075473,-795,0,1749345726,12637.486250679991,101.11476458999823,54325.8269964 2025-06-08,01:22:08.000,159,11075443,-795,0,1749345727,12637.647922119992,101.1852558899991,54325.93180320001 2025-06-08,01:22:09.000,159,11075489,-795,0,1749345728,12637.614240570001,101.2486980600006,54325.624369920006 2025-06-08,01:22:10.000,159,11075402,-795,0,1749345729,12637.755703080002,101.25574718999997,54325.66629264001 2025-06-08,01:22:11.000,159,11075417,-795,0,1749345730,12637.715285220002,101.33328762000019,54325.46366616 2025-06-08,01:22:12.000,159,11075457,-795,0,1749345731,12637.809593559992,101.3967297900017,54325.63135704 2025-06-08,01:22:13.000,159,11075433,-795,0,1749345732,12637.944319759998,101.41082805000042,54325.624369920006 2025-06-08,01:22:14.000,159,11075453,-795,0,1749345733,12637.870220349992,101.46722109000257,54325.771099440004 2025-06-08,01:22:15.000,159,11075453,-795,0,1749345734,12637.937583450002,101.5447615200028,54325.85494488 2025-06-08,01:22:16.000,159,11075457,-795,0,1749345735,12637.984737619998,101.55885978000151,54325.98770016 2025-06-08,01:22:17.000,159,11075476,-795,0,1749345736,12638.011682859993,101.58000716999959,54325.959751680006 2025-06-08,01:22:18.000,159,11075428,-795,0,1749345737,12638.031891789993,101.65754759999982,54325.5824472 2025-06-08,01:22:19.000,159,11075469,-795,0,1749345738,12638.085782269998,101.71394064000197,54325.56148584 2025-06-08,01:22:20.000,159,11075484,-795,0,1749345739,12638.146409059998,101.7421371599994,54325.554498720005 2025-06-08,01:22:21.000,159,11075456,-795,0,1749345740,12638.247453709999,101.76328455000476,54325.66629264001 2025-06-08,01:22:22.000,159,11075484,-795,0,1749345741,12638.247453709999,101.82672671999899,54325.7571252 2025-06-08,01:22:23.000,159,11075460,-795,0,1749345742,12638.32155311999,101.84787411000434,54325.74315096001 2025-06-08,01:22:24.000,159,11075483,-795,0,1749345743,12638.36870729,101.88311976000114,54325.71520248001 2025-06-08,01:22:25.000,159,11075489,-795,0,1749345744,12638.52364241999,101.94656193000264,54325.78507368001 2025-06-08,01:22:26.000,159,11075365,-795,0,1749345745,12638.617950759995,102.02410236000287,54325.722189600005 2025-06-08,01:22:27.000,159,11075366,-795,0,1749345746,12638.658368619996,102.05934800999967,54325.44969192001 2025-06-08,01:22:28.000,159,11075455,-795,0,1749345747,12638.705522789991,102.10869192000246,54325.386807840005 2025-06-08,01:22:29.000,159,11075454,-795,0,1749345748,12638.739204339996,102.15098669999861,54325.42873056001 2025-06-08,01:22:30.000,159,11075435,-795,0,1749345749,12638.806567439991,102.18623235000268,54325.41475632 2025-06-08,01:22:31.000,159,11075465,-795,0,1749345750,12638.894139470001,102.25672365000355,54325.80603504 2025-06-08,01:22:32.000,159,11075434,-795,0,1749345751,12639.015393050002,102.26377278000291,54325.78507368001 2025-06-08,01:22:33.000,159,11075481,-795,0,1749345752,12639.042338289997,102.25672365000355,54325.792060800006 2025-06-08,01:22:34.000,159,11075431,-755,0,1749345753,12639.049074599992,102.31311668999842,54325.61039568 2025-06-08,01:22:35.000,159,11075402,-795,0,1749345754,12639.123174009997,102.3483623400025,54325.49161464 2025-06-08,01:22:36.000,159,11075430,-795,0,1749345755,12639.116437700002,102.34131321000314,54325.554498720005 2025-06-08,01:22:37.000,159,11075457,-795,0,1749345756,12639.197273420003,102.31311668999842,54325.57546008001 2025-06-08,01:22:38.000,159,11075413,-795,0,1749345757,12639.156855560002,102.30606755999906,54325.47065328 2025-06-08,01:22:39.000,159,11075423,-795,0,1749345758,12639.123174009997,102.32721495000442,54325.7571252 2025-06-08,01:22:40.000,159,11075437,-795,0,1749345759,12639.183800799998,102.31311668999842,54325.8968676 2025-06-08,01:22:41.000,159,11075454,-795,0,1749345760,12639.150119249993,102.28492017000099,54325.80603504 2025-06-08,01:22:42.000,159,11075399,-795,0,1749345761,12639.123174009997,102.24967452000419,54325.71520248001 2025-06-08,01:22:43.000,159,11075446,-795,0,1749345762,12639.089492459992,102.25672365000355,54325.44969192001 2025-06-08,01:22:44.000,159,11075468,-795,0,1749345763,12639.082756149997,102.2355762599982,54325.42174344 2025-06-08,01:22:45.000,159,11075479,-795,0,1749345764,12639.082756149997,102.20737974000076,54325.512576 2025-06-08,01:22:46.000,159,11075487,-795,0,1749345765,12639.096228770002,102.19328148000204,54325.56148584 2025-06-08,01:22:47.000,159,11075481,-795,0,1749345766,12638.961502569997,102.17918322000332,54325.505588880005 2025-06-08,01:22:48.000,159,11075455,-795,0,1749345767,12638.981711499997,102.15098669999861,54325.77808656 2025-06-08,01:22:49.000,159,11075442,-795,0,1749345768,12638.988447809992,102.09459366000374,54325.792060800006 2025-06-08,01:22:50.000,159,11075400,-795,0,1749345769,12638.961502569997,102.08754453000438,54325.83398352001 2025-06-08,01:22:51.000,159,11075465,-795,0,1749345770,12638.941293639997,102.05229888000031,54325.91084184001 2025-06-08,01:22:52.000,159,11075461,-795,0,1749345771,12638.833512680001,102.05229888000031,54325.56148584 2025-06-08,01:22:53.000,159,11075429,-795,0,1749345772,12638.786358509991,102.02410236000287,54325.48462752 2025-06-08,01:22:54.000,159,11075466,-795,0,1749345773,12638.840248989996,101.97475845000008,54325.65930552 2025-06-08,01:22:55.000,159,11075452,-795,0,1749345774,12638.873930540001,101.89721801999985,54325.68026688 2025-06-08,01:22:56.000,159,11075509,-795,0,1749345775,12638.766149579991,101.93951280000329,54325.86891912 2025-06-08,01:22:57.000,159,11075482,-795,0,1749345776,12638.779622199996,101.83377584999835,54325.80603504 2025-06-08,01:22:58.000,159,11075472,-795,0,1749345777,12638.725731719991,101.79148107000219,54325.69424112001 2025-06-08,01:22:59.000,159,11075464,-795,0,1749345778,12638.68531385999,101.76328455000476,54325.65930552 2025-06-08,01:23:00.000,159,11075442,-795,0,1749345779,12638.658368619996,101.75623541999812,54325.33091088001 2025-06-08,01:23:01.000,159,11075461,-795,0,1749345780,12638.77288589,101.71394064000197,54325.56847296001 2025-06-08,01:23:02.000,159,11075458,-795,0,1749345781,12638.718995409996,101.72098977000132,54325.47065328 2025-06-08,01:23:03.000,159,11075469,-795,0,1749345782,12638.678577549996,101.65049847000046,54325.49161464 2025-06-08,01:23:04.000,159,11075423,-795,0,1749345783,12638.759413269996,101.59410542999831,54325.63135704 2025-06-08,01:23:05.000,159,11075457,-795,0,1749345784,12638.745940649991,101.59410542999831,54325.8269964 2025-06-08,01:23:06.000,159,11075387,-795,0,1749345785,12638.779622199996,101.55181065000215,54325.73616384001 2025-06-08,01:23:07.000,159,11075439,-795,0,1749345786,12638.718995409996,101.48131935000129,54325.64533128001 2025-06-08,01:23:08.000,159,11075460,-795,0,1749345787,12638.75267696,101.47427022000193,54325.6523184 2025-06-08,01:23:09.000,159,11075450,-795,0,1749345788,12638.826776369991,101.44607370000449,54325.41475632 2025-06-08,01:23:10.000,159,11075404,-795,0,1749345789,12638.860457919996,101.47427022000193,54325.39379496 2025-06-08,01:23:11.000,159,11075479,-795,0,1749345790,12638.894139470001,101.40377892000106,54325.56847296001 2025-06-08,01:23:12.000,159,11075451,-795,0,1749345791,12638.995184120002,101.37558240000362,54325.56148584 2025-06-08,01:23:13.000,159,11075428,-795,0,1749345792,12639.062547219997,101.34738587999891,54325.78507368001 2025-06-08,01:23:14.000,159,11075364,-795,0,1749345793,12639.028865669992,101.35443500999827,54325.52655024001 2025-06-08,01:23:15.000,159,11075439,-795,0,1749345794,12639.116437700002,101.31918936000147,54325.54751160001 2025-06-08,01:23:16.000,159,11075456,-795,0,1749345795,12639.156855560002,101.2980419700034,54325.54751160001 2025-06-08,01:23:17.000,159,11075424,-795,0,1749345796,12639.163591869998,101.31918936000147,54325.17719424 2025-06-08,01:23:19.000,159,11075420,-795,0,1749345798,12639.466725819999,101.28394371000468,54325.46366616 2025-06-08,01:23:20.000,159,11075449,-795,0,1749345799,12639.473462129994,101.31214023000211,54325.435717680004 2025-06-08,01:23:21.000,159,11075459,-795,0,1749345800,12639.534088919994,101.28394371000468,54325.59642144001 2025-06-08,01:23:22.000,159,11075373,-795,0,1749345801,12639.58124308999,101.29099284000404,54325.673279760005 2025-06-08,01:23:23.000,159,11075460,-795,0,1749345802,12639.60818833,101.2980419700034,54325.722189600005 2025-06-08,01:23:24.000,159,11075483,-795,0,1749345803,12639.62166094999,101.30509110000276,54325.74315096001 2025-06-08,01:23:25.000,159,11075438,-795,0,1749345804,12639.68228773999,101.29099284000404,54325.61738280001 2025-06-08,01:23:26.000,159,11075460,-795,0,1749345805,12639.736178219995,101.33328762000019,54325.46366616 2025-06-08,01:23:27.000,159,11075472,-795,0,1749345806,12639.83048656,101.34033674999955,54325.56847296001 2025-06-08,01:23:28.000,159,11075460,-795,0,1749345807,12639.93153121,101.36853327000426,54325.70821536 2025-06-08,01:23:29.000,159,11075457,-795,0,1749345808,12639.924794899991,101.34738587999891,54325.56148584 2025-06-08,01:23:30.000,159,11075394,-795,0,1749345809,12639.95174014,101.38968066000234,54325.79904792 2025-06-08,01:23:31.000,159,11075402,-795,0,1749345810,12640.005630619991,101.38968066000234,54325.87590624 2025-06-08,01:23:32.000,159,11075467,-795,0,1749345811,12640.052784790001,101.42492630999914,54325.98770016 2025-06-08,01:23:33.000,159,11075441,-795,0,1749345812,12640.099938959997,101.44607370000449,54325.93180320001 2025-06-08,01:23:34.000,159,11075448,-795,0,1749345813,12640.072993720001,101.46017196000321,54325.624369920006 2025-06-08,01:23:35.000,159,11075434,-795,0,1749345814,12640.133620510001,101.47427022000193,54325.624369920006 2025-06-08,01:23:36.000,159,11075445,-795,0,1749345815,12640.221192539997,101.50246673999936,54325.82000928 2025-06-08,01:23:37.000,159,11075439,-795,0,1749345816,12640.234665160002,101.50951586999872,54325.90385472001 2025-06-08,01:23:38.000,159,11075426,-795,0,1749345817,12640.261610399997,101.52361413000472,54326.1414168 2025-06-08,01:23:39.000,159,11075454,-795,0,1749345818,12640.295291950002,101.53066326000408,54325.8968676 2025-06-08,01:23:40.000,159,11075448,-795,0,1749345819,12640.409809219993,101.48836848000064,54325.9667388 2025-06-08,01:23:41.000,159,11075447,-795,0,1749345820,12640.571480659994,101.33328762000019,54326.00167440001 2025-06-08,01:23:42.000,159,11075446,-795,0,1749345821,12640.463699699998,101.19230501999846,54325.7571252 2025-06-08,01:23:43.000,159,11075479,-795,0,1749345822,12640.443490769998,101.11476458999823,54326.057571360005 2025-06-08,01:23:44.000,159,11075420,-795,0,1749345823,12640.342446119997,101.15705937000166,54326.211288 2025-06-08,01:23:45.000,159,11075460,-795,0,1749345824,12640.288555639992,101.27689457999804,54326.211288 2025-06-08,01:23:46.000,159,11075443,-795,0,1749345825,12640.194247300002,101.32623849000083,54326.12045544001 2025-06-08,01:23:47.000,159,11075457,-795,0,1749345826,12640.221192539997,101.34033674999955,54326.36500464001 2025-06-08,01:23:48.000,159,11075434,-795,0,1749345827,12640.167302059992,101.38263153000298,54326.28814632001 2025-06-08,01:23:49.000,159,11075452,-795,0,1749345828,12640.174038370002,101.38968066000234,54326.30212056 2025-06-08,01:23:50.000,159,11075433,-795,0,1749345829,12640.268346709992,101.38263153000298,54326.4907728 2025-06-08,01:23:51.000,159,11075466,-795,0,1749345830,12640.389600289993,101.3614841400049,54326.40692736001 2025-06-08,01:23:52.000,159,11075473,-795,0,1749345831,12640.423281839998,101.3614841400049,54326.511734160005 2025-06-08,01:23:53.000,159,11075468,-795,0,1749345832,12640.443490769998,101.34033674999955,54326.4907728 2025-06-08,01:23:54.000,159,11075426,-795,0,1749345833,12640.362655049998,101.28394371000468,54326.38596600001 2025-06-08,01:23:55.000,159,11075463,-795,0,1749345834,12640.430018149993,101.26279631999932,54326.70038640001 2025-06-08,01:23:56.000,159,11075495,-795,0,1749345835,12640.456963389988,101.26984544999868,54326.75628336 2025-06-08,01:23:57.000,159,11075417,-795,0,1749345836,12640.510853869993,101.22050154000317,54326.86109016 2025-06-08,01:23:58.000,159,11075434,-795,0,1749345837,12640.483908629998,101.19230501999846,54326.75628336 2025-06-08,01:23:59.000,159,11075481,-795,0,1749345838,12640.564744349998,101.19935414999782,54326.54666976 2025-06-08,01:24:00.000,159,11075466,-795,0,1749345839,12640.632107449994,101.11476458999823,54326.5257084 2025-06-08,01:24:01.000,159,11075465,-795,0,1749345840,12640.611898519994,101.07951894000144,54326.58859248 2025-06-08,01:24:02.000,159,11075376,-795,0,1749345841,12640.733152099994,101.07246981000208,54326.944935600004 2025-06-08,01:24:03.000,159,11075443,-795,0,1749345842,12640.78704258,101.051322420004,54326.95890984001 2025-06-08,01:24:04.000,159,11075494,-795,0,1749345843,12640.78030626999,101.00902764000057,54327.05672952001 2025-06-08,01:24:05.000,159,11075427,-795,0,1749345844,12640.834196749995,100.98788025000249,54327.063716640005 2025-06-08,01:24:06.000,159,11075482,-795,0,1749345845,12640.90829616,100.96673286000441,54327.1894848 2025-06-08,01:24:07.000,159,11075445,-795,0,1749345846,12640.975659259995,100.95263459999842,54327.31525296 2025-06-08,01:24:08.000,159,11075488,-795,0,1749345847,12640.90155984999,100.95968372999778,54326.93794848001 2025-06-08,01:24:09.000,159,11075474,-795,0,1749345848,12640.84093305999,100.96673286000441,54326.78423184 2025-06-08,01:24:10.000,159,11075445,-795,0,1749345849,12640.995868189995,100.9385363399997,54327.1196136 2025-06-08,01:24:11.000,159,11075457,-795,0,1749345850,12641.016077119995,100.9385363399997,54327.14756208 2025-06-08,01:24:12.000,159,11075485,-795,0,1749345851,12640.975659259995,100.92443808000098,54327.399098400005 2025-06-08,01:24:13.000,159,11075461,-795,0,1749345852,12640.995868189995,100.9032906900029,54327.41307264001 2025-06-08,01:24:14.000,159,11075467,-795,0,1749345853,12640.915032469995,100.92443808000098,54327.399098400005 2025-06-08,01:24:15.000,159,11075465,-795,0,1749345854,12640.94197770999,100.95968372999778,54327.45499536 2025-06-08,01:24:16.000,159,11075466,-795,0,1749345855,12640.94197770999,100.98788025000249,54327.434034 2025-06-08,01:24:17.000,159,11075462,-795,0,1749345856,12640.92850509,101.04427329000464,54327.32224008001 2025-06-08,01:24:18.000,159,11075462,-795,0,1749345857,12640.86114198999,101.04427329000464,54327.37114992001 2025-06-08,01:24:19.000,159,11075454,-795,0,1749345858,12640.813987819995,101.00197851000121,54327.16852344 2025-06-08,01:24:20.000,159,11075444,-795,0,1749345859,12640.746624719999,101.01607676999993,54327.301278720006 2025-06-08,01:24:21.000,159,11075443,-795,0,1749345860,12640.73988840999,101.02312589999929,54327.468969600006 2025-06-08,01:24:22.000,159,11075445,-795,0,1749345861,12640.73988840999,101.01607676999993,54327.69255744 2025-06-08,01:24:23.000,159,11075484,-795,0,1749345862,12640.73988840999,100.93148721000034,54327.66460896 2025-06-08,01:24:24.000,159,11075439,-795,0,1749345863,12640.67926161999,100.97378199000377,54327.685570320005 2025-06-08,01:24:25.000,159,11075441,-795,0,1749345864,12640.659052689989,100.95968372999778,54327.37114992001 2025-06-08,01:24:26.000,159,11075370,-795,0,1749345865,12640.672525309994,100.95263459999842,54327.434034 2025-06-08,01:24:27.000,159,11075450,-795,0,1749345866,12640.652316379994,100.92443808000098,54327.42005976001 2025-06-08,01:24:28.000,159,11075432,-795,0,1749345867,12640.69947054999,100.86804503999883,54327.38512416 2025-06-08,01:24:29.000,159,11075464,-795,0,1749345868,12640.571480659994,100.88919243000419,54327.434034 2025-06-08,01:24:30.000,159,11075462,-795,0,1749345869,12640.632107449994,100.87509416999819,54327.55980216001 2025-06-08,01:24:31.000,159,11075445,-795,0,1749345870,12640.726415789999,100.78345547999925,54327.67858320001 2025-06-08,01:24:32.000,159,11075462,-795,0,1749345871,12640.76009733999,100.77640634999989,54327.615699120004 2025-06-08,01:24:33.000,159,11075464,-795,0,1749345872,12640.834196749995,100.74116070000309,54327.53884080001 2025-06-08,01:24:34.000,159,11075474,-795,0,1749345873,12640.78704258,100.72706244000437,54327.24538176001 2025-06-08,01:24:35.000,159,11075447,-795,0,1749345874,12640.82072412999,100.73411157000373,54327.34320144001 2025-06-08,01:24:36.000,159,11075462,-795,0,1749345875,12640.86114198999,100.72706244000437,54327.37813704 2025-06-08,01:24:37.000,159,11075448,-795,0,1749345876,12640.874614609995,100.68476766000094,54327.448008240004 2025-06-08,01:24:38.000,159,11075504,-795,0,1749345877,12640.82072412999,100.64952201000415,54327.48993096001 2025-06-08,01:24:39.000,159,11075449,-795,0,1749345878,12640.874614609995,100.64247288000479,54327.48993096001 2025-06-08,01:24:40.000,159,11075464,-795,0,1749345879,12640.92850509,100.63542374999815,54327.65762184001 2025-06-08,01:24:41.000,159,11075400,-795,0,1749345880,12640.975659259995,100.60017810000136,54327.72050592 2025-06-08,01:24:42.000,159,11075439,-795,0,1749345881,12640.96218663999,100.57198158000392,54327.53884080001 2025-06-08,01:24:43.000,159,11075448,-795,0,1749345882,12641.00260449999,100.56493245000456,54327.48993096001 2025-06-08,01:24:44.000,159,11075452,-795,0,1749345883,12640.98239556999,100.52968680000049,54327.48294384 2025-06-08,01:24:45.000,159,11075495,-795,0,1749345884,12640.955450329995,100.56493245000456,54327.42704688 2025-06-08,01:24:46.000,159,11075454,-755,0,1749345885,12640.90155984999,100.52263767000113,54327.636660480006 2025-06-08,01:24:47.000,159,11075478,-795,0,1749345886,12640.98239556999,100.50149028000305,54327.79736424001 2025-06-08,01:24:48.000,159,11075464,-795,0,1749345887,12640.995868189995,100.50149028000305,54327.79736424001 2025-06-08,01:24:49.000,159,11075482,-795,0,1749345888,12640.935241399995,100.50149028000305,54327.685570320005 2025-06-08,01:24:50.000,159,11075453,-795,0,1749345889,12640.935241399995,100.4803428899977,54327.49691808 2025-06-08,01:24:51.000,159,11075410,-795,0,1749345890,12640.96892295,100.50149028000305,54327.399098400005 2025-06-08,01:24:52.000,159,11075471,-795,0,1749345891,12640.995868189995,100.4944411500037,54327.42005976001 2025-06-08,01:24:53.000,159,11075451,-795,0,1749345892,12641.016077119995,100.58607984000264,54327.37114992001 2025-06-08,01:24:54.000,159,11075485,-795,0,1749345893,12641.00934081,100.62132548999944,54327.448008240004 2025-06-08,01:24:55.000,159,11075464,-795,0,1749345894,12640.995868189995,100.72706244000437,54327.45499536 2025-06-08,01:24:56.000,159,11075442,-795,0,1749345895,12641.00934081,100.77640634999989,54327.42704688 2025-06-08,01:24:57.000,159,11075418,-795,0,1749345896,12640.98239556999,100.88214330000483,54327.49691808 2025-06-08,01:24:58.000,159,11075462,-795,0,1749345897,12640.94197770999,100.94558546999906,54327.48993096001 2025-06-08,01:24:59.000,159,11075449,-795,0,1749345898,12640.854405679995,101.02312589999929,54327.182497680005 2025-06-08,01:25:00.000,159,11075459,-795,0,1749345899,12640.854405679995,101.00902764000057,54327.3641628 2025-06-08,01:25:01.000,159,11075466,-795,0,1749345900,12640.834196749995,101.02312589999929,54327.448008240004 2025-06-08,01:25:02.000,159,11075442,-795,0,1749345901,12640.78030626999,101.01607676999993,54327.47595672 2025-06-08,01:25:03.000,159,11075430,-795,0,1749345902,12640.88135091999,101.00197851000121,54327.88120968 2025-06-08,01:25:04.000,159,11075441,-795,0,1749345903,12640.88135091999,100.96673286000441,54327.86024832 2025-06-08,01:25:05.000,159,11075480,-795,0,1749345904,12640.90829616,101.01607676999993,54327.83229984 2025-06-08,01:25:06.000,159,11075415,-795,0,1749345905,12640.92850509,101.03017502999865,54327.83229984 2025-06-08,01:25:07.000,159,11075469,-795,0,1749345906,12640.98913188,101.10066632999951,54327.60871200001 2025-06-08,01:25:08.000,159,11075442,-795,0,1749345907,12641.02954974,101.051322420004,54327.55980216001 2025-06-08,01:25:09.000,159,11075440,-795,0,1749345908,12640.92850509,101.09361720000015,54327.3641628 2025-06-08,01:25:10.000,159,11075450,-795,0,1749345909,12641.016077119995,101.10771545999887,54327.40608552 2025-06-08,01:25:11.000,159,11075472,-795,0,1749345910,12641.076703909996,101.0865680700008,54327.72749304001 2025-06-08,01:25:12.000,159,11075425,-795,0,1749345911,12641.04302235999,101.10771545999887,54327.74146728 2025-06-08,01:25:13.000,159,11075460,-795,0,1749345912,12641.036286049995,101.11476458999823,54327.72749304001 2025-06-08,01:25:14.000,159,11075438,-795,0,1749345913,12641.02281342999,101.06542068000272,54327.58775064001 2025-06-08,01:25:15.000,159,11075434,-795,0,1749345914,12641.09017653,101.07246981000208,54327.67858320001 2025-06-08,01:25:16.000,159,11075491,-795,0,1749345915,12641.137330699996,101.07951894000144,54327.399098400005 2025-06-08,01:25:17.000,159,11075474,-795,0,1749345916,12641.164275939991,101.06542068000272,54327.42005976001 2025-06-08,01:25:18.000,159,11075460,-795,0,1749345917,12641.164275939991,101.03017502999865,54327.35717568 2025-06-08,01:25:19.000,159,11075445,-795,0,1749345918,12641.12385807999,101.07951894000144,54327.3292272 2025-06-08,01:25:20.000,159,11075448,-795,0,1749345919,12641.211430110001,101.037224159998,54327.72050592 2025-06-08,01:25:21.000,159,11075501,-795,0,1749345920,12641.238375349996,101.03017502999865,54327.69255744 2025-06-08,01:25:22.000,159,11075430,-795,0,1749345921,12641.305738449992,101.03017502999865,54327.75544152001 2025-06-08,01:25:23.000,159,11075417,-795,0,1749345922,12641.272056900001,101.05837155000336,54327.76242864 2025-06-08,01:25:24.000,159,11075467,-795,0,1749345923,12641.258584279996,101.04427329000464,54327.37114992001 2025-06-08,01:25:25.000,159,11075468,-795,0,1749345924,12641.184484869991,101.051322420004,54327.30826584 2025-06-08,01:25:26.000,159,11075449,-795,0,1749345925,12641.231639040001,101.06542068000272,54327.44102112001 2025-06-08,01:25:27.000,159,11075479,-795,0,1749345926,12641.13059439,101.11476458999823,54327.259356 2025-06-08,01:25:28.000,159,11075434,-795,0,1749345927,12641.164275939991,101.15705937000166,54327.6436476 2025-06-08,01:25:30.000,159,11075400,-795,0,1749345929,12641.184484869991,101.35443500999827,54327.62268624 2025-06-08,01:25:31.000,159,11075422,-795,0,1749345930,12641.197957489996,101.48131935000129,54327.62967336001 2025-06-08,01:25:32.000,159,11075473,-795,0,1749345931,12641.265320589991,101.51656499999808,54327.44102112001 2025-06-08,01:25:33.000,159,11075416,-795,0,1749345932,12641.346156309992,101.55181065000215,54327.350188560005 2025-06-08,01:25:34.000,159,11075484,-795,0,1749345933,12641.346156309992,101.62230195000302,54327.09166512 2025-06-08,01:25:35.000,159,11075437,-795,0,1749345934,12641.467409889992,101.62230195000302,54327.280317360004 2025-06-08,01:25:36.000,159,11075422,-795,0,1749345935,12641.534772990002,101.62935108000238,54327.33621432 2025-06-08,01:25:37.000,159,11075484,-795,0,1749345936,12641.575190850002,101.6434493400011,54327.517879440005 2025-06-08,01:25:38.000,159,11075451,-795,0,1749345937,12641.602136089998,101.62935108000238,54327.53185368 2025-06-08,01:25:39.000,159,11075444,-795,0,1749345938,12641.642553949998,101.66459672999918,54327.566789280005 2025-06-08,01:25:40.000,159,11075460,-795,0,1749345939,12641.635817640003,101.67164585999853,54327.49691808 2025-06-08,01:25:41.000,159,11075468,-795,0,1749345940,12641.629081329993,101.6786949899979,54327.21743328 2025-06-08,01:25:42.000,159,11075466,-795,0,1749345941,12641.662762879998,101.68574412000453,54327.259356 2025-06-08,01:25:43.000,159,11075450,-795,0,1749345942,12641.689708119993,101.71394064000197,54327.27333024001 2025-06-08,01:25:44.000,159,11075428,-795,0,1749345943,12641.743598599998,101.69984238000325,54327.37114992001 2025-06-08,01:25:45.000,159,11075453,-795,0,1749345944,12641.723389669998,101.68574412000453,54327.55980216001 2025-06-08,01:25:46.000,159,11075447,-795,0,1749345945,12641.709917049993,101.6786949899979,54327.53185368 2025-06-08,01:25:47.000,159,11075408,-795,0,1749345946,12641.615608710003,101.65754759999982,54327.35717568 2025-06-08,01:25:48.000,159,11075431,-795,0,1749345947,12641.622345019998,101.65754759999982,54327.434034 2025-06-08,01:25:49.000,159,11075482,-795,0,1749345948,12641.622345019998,101.63640021000174,54327.448008240004 2025-06-08,01:25:50.000,159,11075423,-795,0,1749345949,12641.400046789997,101.6434493400011,54326.91698712001 2025-06-08,01:25:51.000,159,11075459,-795,0,1749345950,12641.474146200002,101.59410542999831,54327.30826584 2025-06-08,01:25:52.000,159,11075463,-795,0,1749345951,12641.420255719997,101.55885978000151,54327.350188560005 2025-06-08,01:25:53.000,159,11075461,-795,0,1749345952,12641.272056900001,101.53771239000343,54327.33621432 2025-06-08,01:25:54.000,159,11075431,-795,0,1749345953,12641.144067009991,101.43902456999785,54327.49691808 2025-06-08,01:25:55.000,159,11075465,-795,0,1749345954,12640.98239556999,101.42492630999914,54327.33621432 2025-06-08,01:25:56.000,159,11075430,-795,0,1749345955,12640.854405679995,101.41787717999978,54327.30826584 2025-06-08,01:25:57.000,159,11075448,-795,0,1749345956,12640.793778889994,101.35443500999827,54327.42704688 2025-06-08,01:25:58.000,159,11075445,-795,0,1749345957,12640.672525309994,101.31918936000147,54327.14057496 2025-06-08,01:25:59.000,159,11075458,-795,0,1749345958,12640.504117559998,101.28394371000468,54327.0497424 2025-06-08,01:26:00.000,159,11075450,-795,0,1749345959,12640.342446119997,101.19935414999782,54326.95890984001 2025-06-08,01:26:01.000,159,11075466,-795,0,1749345960,12640.308764569992,101.17115763000038,54326.97288408 2025-06-08,01:26:02.000,159,11075482,-795,0,1749345961,12640.241401469997,101.10066632999951,54327.280317360004 2025-06-08,01:26:03.000,159,11075407,-795,0,1749345962,12640.039312169996,101.05837155000336,54327.16852344 2025-06-08,01:26:04.000,159,11075453,-795,0,1749345963,12640.046048479991,101.037224159998,54327.20345904001 2025-06-08,01:26:05.000,159,11075451,-795,0,1749345964,12639.924794899991,100.99492938000185,54327.02179392 2025-06-08,01:26:06.000,159,11075457,-795,0,1749345965,12639.924794899991,100.98083112000313,54326.735322 2025-06-08,01:26:07.000,159,11075456,-795,0,1749345966,12639.945003829991,100.94558546999906,54326.81916744001 2025-06-08,01:26:08.000,159,11075472,-795,0,1749345967,12639.958476449996,100.86804503999883,54326.8051932 2025-06-08,01:26:09.000,159,11075437,-795,0,1749345968,12639.897849659996,100.86099590999947,54326.777244720004 2025-06-08,01:26:10.000,159,11075403,-795,0,1749345969,12639.857431799996,100.8046028700046,54326.70737352 2025-06-08,01:26:11.000,159,11075488,-795,0,1749345970,12639.89111335,100.76230809000117,54326.70038640001 2025-06-08,01:26:12.000,159,11075431,-795,0,1749345971,12639.958476449996,100.71296417999838,54326.735322 2025-06-08,01:26:13.000,159,11075450,-795,0,1749345972,12640.046048479991,100.69886591999966,54326.70038640001 2025-06-08,01:26:14.000,159,11075458,-795,0,1749345973,12640.066257409992,100.66362027000287,54326.65147656001 2025-06-08,01:26:15.000,159,11075450,-795,0,1749345974,12640.113411580001,100.61427636000008,54326.441862960004 2025-06-08,01:26:16.000,159,11075447,-795,0,1749345975,12640.207719919992,100.55083418999857,54326.35801752 2025-06-08,01:26:17.000,159,11075443,-795,0,1749345976,12640.322237189997,100.50853941000241,54326.39994024 2025-06-08,01:26:18.000,159,11075440,-795,0,1749345977,12640.369391359993,100.4450972400009,54326.30212056 2025-06-08,01:26:19.000,159,11075445,-795,0,1749345978,12640.355918740002,100.36050768000132,54326.4907728 2025-06-08,01:26:20.000,159,11075468,-795,0,1749345979,12640.396336600003,100.33231116000388,54326.30212056 2025-06-08,01:26:21.000,159,11075470,-795,0,1749345980,12640.477172319988,100.26181986000302,54326.3510304 2025-06-08,01:26:22.000,159,11075465,-795,0,1749345981,12640.504117559998,100.17018117000407,54326.295133440006 2025-06-08,01:26:23.000,159,11075432,-795,0,1749345982,12640.584953279998,100.14903377999872,54326.127442560006 2025-06-08,01:26:24.000,159,11075480,-795,0,1749345983,12640.672525309994,100.09264074000384,54326.08551984 2025-06-08,01:26:25.000,159,11075420,-795,0,1749345984,12640.611898519994,100.07149334999849,54326.01564864 2025-06-08,01:26:26.000,159,11075451,-795,0,1749345985,12640.571480659994,100.07149334999849,54325.86891912 2025-06-08,01:26:27.000,159,11075444,-795,0,1749345986,12640.591689589994,100.01510031000362,54326.1414168 2025-06-08,01:26:28.000,159,11075438,-795,0,1749345987,12640.537799109989,99.97280553000019,54326.14840392001 2025-06-08,01:26:29.000,159,11075488,-795,0,1749345988,12640.483908629998,99.93051075000403,54326.19731376001 2025-06-08,01:26:30.000,159,11075418,-795,0,1749345989,12640.396336600003,99.93051075000403,54326.07154560001 2025-06-08,01:26:31.000,159,11075429,-795,0,1749345990,12640.396336600003,99.97280553000019,54326.02962288001 2025-06-08,01:26:32.000,159,11075440,-795,0,1749345991,12640.403072909998,99.90936335999868,54325.95276456001 2025-06-08,01:26:33.000,159,11075424,-795,0,1749345992,12640.362655049998,99.93051075000403,54325.938790320004 2025-06-08,01:26:34.000,159,11075453,-795,0,1749345993,12640.349182429993,99.95165814000211,54325.86891912 2025-06-08,01:26:35.000,159,11075455,-795,0,1749345994,12640.241401469997,99.93755988000339,54325.80603504 2025-06-08,01:26:36.000,159,11075420,-795,0,1749345995,12640.248137779992,99.91641248999804,54326.02962288001 2025-06-08,01:26:37.000,159,11075435,-795,0,1749345996,12640.221192539997,99.92346162000467,54326.08551984 2025-06-08,01:26:38.000,159,11075482,-795,0,1749345997,12640.234665160002,99.93051075000403,54325.99468728 2025-06-08,01:26:39.000,159,11075461,-795,0,1749345998,12640.207719919992,99.92346162000467,54325.98071304001 2025-06-08,01:26:40.000,159,11075465,-795,0,1749345999,12640.187510989992,99.94460901000275,54325.624369920006 2025-06-08,01:26:41.000,159,11075428,-795,0,1749346000,12640.254874090002,99.94460901000275,54325.66629264001 2025-06-08,01:26:42.000,159,11075459,-795,0,1749346001,12640.261610399997,99.90231422999932,54325.65930552 2025-06-08,01:26:43.000,159,11075440,-795,0,1749346002,12640.295291950002,99.90936335999868,54325.624369920006 2025-06-08,01:26:44.000,159,11075475,-795,0,1749346003,12640.322237189997,99.8882159700006,54325.71520248001 2025-06-08,01:26:45.000,159,11075410,-795,0,1749346004,12640.322237189997,99.8247737999991,54325.57546008001 2025-06-08,01:26:46.000,159,11075437,-795,0,1749346005,12640.376127670002,99.83887205999781,54325.48462752 2025-06-08,01:26:47.000,159,11075446,-795,0,1749346006,12640.470436009993,99.83887205999781,54325.63834416 2025-06-08,01:26:48.000,159,11075449,-795,0,1749346007,12640.497381249988,99.80362641000102,54325.219116960005 2025-06-08,01:26:49.000,159,11075457,-795,0,1749346008,12640.578216969989,99.80362641000102,54325.32392376 2025-06-08,01:26:50.000,159,11075439,-795,0,1749346009,12640.558008039989,99.83182292999845,54325.051426080005 2025-06-08,01:26:51.000,159,11075441,-795,0,1749346010,12640.659052689989,99.81772466999973,54325.07937456 2025-06-08,01:26:52.000,159,11075449,-795,0,1749346011,12640.71967947999,99.77542989000358,54325.23309120001 2025-06-08,01:26:53.000,159,11075478,-795,0,1749346012,12640.82746044,99.76838076000422,54325.337898000005 2025-06-08,01:26:54.000,159,11075436,-795,0,1749346013,12640.92176877999,99.78247902000294,54325.34488512 2025-06-08,01:26:55.000,159,11075431,-795,0,1749346014,12640.92176877999,99.76133163000486,54325.25405256 2025-06-08,01:26:56.000,159,11075441,-795,0,1749346015,12640.96218663999,99.74018423999951,54325.14924576 2025-06-08,01:26:57.000,159,11075447,-795,0,1749346016,12641.076703909996,99.7895281500023,54325.06540032001 2025-06-08,01:26:58.000,159,11075433,-795,0,1749346017,12641.137330699996,99.79657728000166,54324.96758064 2025-06-08,01:26:59.000,159,11075439,-795,0,1749346018,12641.144067009991,99.76838076000422,54324.988542 2025-06-08,01:27:00.000,159,11075436,-795,0,1749346019,12641.177748559996,99.76133163000486,54324.834825360005 2025-06-08,01:27:01.000,159,11075472,-795,0,1749346020,12641.238375349996,99.7895281500023,54325.0584132 2025-06-08,01:27:02.000,159,11075440,-795,0,1749346021,12641.272056900001,99.76838076000422,54325.02347760001 2025-06-08,01:27:03.000,159,11075431,-795,0,1749346022,12641.400046789997,99.7895281500023,54325.22610408 2025-06-08,01:27:04.000,159,11075439,-795,0,1749346023,12641.366365239992,99.80362641000102,54325.002516240005 2025-06-08,01:27:05.000,159,11075436,-795,0,1749346024,12641.568454539993,99.83182292999845,54324.92565792001 2025-06-08,01:27:06.000,159,11075389,-795,0,1749346025,12641.635817640003,99.7895281500023,54324.77194128 2025-06-08,01:27:07.000,159,11075438,-795,0,1749346026,12641.635817640003,99.81067554000037,54324.62521176 2025-06-08,01:27:08.000,159,11075419,-795,0,1749346027,12641.824434319999,99.81772466999973,54324.84181248 2025-06-08,01:27:09.000,159,11075437,-795,0,1749346028,12641.871588489994,99.8247737999991,54324.96059352 2025-06-08,01:27:10.000,159,11075430,-795,0,1749346029,12641.932215279994,99.84592119000445,54324.91168368 2025-06-08,01:27:11.000,159,11075450,-795,0,1749346030,12642.03999623999,99.8529703200038,54324.96059352 2025-06-08,01:27:12.000,159,11075455,-795,0,1749346031,12642.18145874999,99.86001945000316,54325.07238744001 2025-06-08,01:27:13.000,159,11075437,-795,0,1749346032,12642.30944864,99.86001945000316,54324.932645040004 2025-06-08,01:27:14.000,159,11075429,-795,0,1749346033,12642.356602809996,99.8882159700006,54324.63219888 2025-06-08,01:27:15.000,159,11075446,-795,0,1749346034,12642.450911150001,99.90231422999932,54324.52739208 2025-06-08,01:27:16.000,159,11075433,-795,0,1749346035,12642.551955800001,99.91641248999804,54324.58328904 2025-06-08,01:27:17.000,159,11075465,-795,0,1749346036,12642.747308789993,99.95165814000211,54324.70207008 2025-06-08,01:27:18.000,159,11075441,-795,0,1749346037,12642.882034989998,99.94460901000275,54324.86976096 2025-06-08,01:27:19.000,159,11075425,-795,0,1749346038,12642.969607019993,100.0010020500049,54324.77194128 2025-06-08,01:27:20.000,159,11075447,-795,0,1749346039,12643.063915359999,99.95165814000211,54324.7439928 2025-06-08,01:27:21.000,159,11075459,-795,0,1749346040,12643.21885048999,99.97280553000019,54324.82085112 2025-06-08,01:27:22.000,159,11075415,-795,0,1749346041,12643.40073085999,100.01510031000362,54324.70207008 2025-06-08,01:27:23.000,159,11075452,-795,0,1749346042,12643.46135764999,99.99395291999826,54324.70905720001 2025-06-08,01:27:24.000,159,11075443,-795,0,1749346043,12643.643238019991,100.02919857000234,54324.764954160004 2025-06-08,01:27:25.000,159,11075442,-795,0,1749346044,12643.730810050001,100.07149334999849,54324.70207008 2025-06-08,01:27:26.000,159,11075467,-795,0,1749346045,12643.818382079997,100.10673900000256,54324.82085112 2025-06-08,01:27:27.000,159,11075447,-795,0,1749346046,12643.872272560002,100.14903377999872,54324.932645040004 2025-06-08,01:27:28.000,159,11075401,-795,0,1749346047,12644.020471379998,100.14903377999872,54324.93963216 2025-06-08,01:27:29.000,159,11075482,-795,0,1749346048,12644.101307099998,100.16313204000471,54324.89770944001 2025-06-08,01:27:30.000,159,11075494,-795,0,1749346049,12644.141724959998,100.12083726000128,54324.65316024 2025-06-08,01:27:31.000,159,11075418,-795,0,1749346050,12644.330341639994,100.12083726000128,54324.63219888 2025-06-08,01:27:32.000,159,11075454,-795,0,1749346051,12644.45833152999,100.14198464999936,54324.73001856001 2025-06-08,01:27:33.000,159,11075460,-795,0,1749346052,12644.653684519995,100.22657420999894,54324.90469656001 2025-06-08,01:27:34.000,159,11075461,-795,0,1749346053,12644.72778393,100.26181986000302,54324.96059352 2025-06-08,01:27:35.000,159,11075433,-795,0,1749346054,12644.801883339991,100.29706550999981,54325.14924576 2025-06-08,01:27:36.000,159,11075461,-795,0,1749346055,12644.943345849992,100.29001638000045,54325.11431016001 2025-06-08,01:27:37.000,159,11075405,-795,0,1749346056,12645.111753600002,100.3464094200026,54325.268026800004 2025-06-08,01:27:38.000,159,11075438,-795,0,1749346057,12645.206061939993,100.40280246000475,54325.3029624 2025-06-08,01:27:39.000,159,11075447,-795,0,1749346058,12645.293633969988,100.4450972400009,54325.08636168 2025-06-08,01:27:40.000,159,11075450,-795,0,1749346059,12645.408151239993,100.43804811000155,54325.00950336 2025-06-08,01:27:41.000,159,11075451,-795,0,1749346060,12645.488986959994,100.4803428899977,54325.051426080005 2025-06-08,01:27:42.000,159,11075486,-795,0,1749346061,12645.59676791999,100.50853941000241,54325.100335920004 2025-06-08,01:27:43.000,159,11075450,-795,0,1749346062,12645.751703049995,100.52263767000113,54325.47764040001 2025-06-08,01:27:44.000,159,11075454,-795,0,1749346063,12645.87969293999,100.4450972400009,54325.54052448 2025-06-08,01:27:45.000,159,11075437,-795,0,1749346064,12645.98073758999,100.50853941000241,54325.505588880005 2025-06-08,01:27:46.000,159,11075386,-795,0,1749346065,12646.04810069,100.55083418999857,54325.51956312 2025-06-08,01:27:47.000,159,11075435,-795,0,1749346066,12646.02789176,100.55083418999857,54325.36584648 2025-06-08,01:27:48.000,159,11075456,-795,0,1749346067,12646.128936410001,100.52263767000113,54325.30994952001 2025-06-08,01:27:49.000,159,11075461,-795,0,1749346068,12646.236717369997,100.50149028000305,54325.36584648 2025-06-08,01:27:50.000,159,11075415,-795,0,1749346069,12646.270398920002,100.53673592999985,54325.268026800004 2025-06-08,01:27:51.000,159,11075456,-795,0,1749346070,12646.378179879997,100.50853941000241,54325.44969192001 2025-06-08,01:27:52.000,159,11075435,-795,0,1749346071,12646.472488220003,100.4803428899977,54325.77808656 2025-06-08,01:27:53.000,159,11075498,-795,0,1749346072,12646.526378699993,100.4450972400009,54325.73616384001 2025-06-08,01:27:54.000,159,11075437,-795,0,1749346073,12646.600478109998,100.41690072000347,54325.76411232001 2025-06-08,01:27:55.000,159,11075458,-795,0,1749346074,12646.546587629993,100.4450972400009,54325.63135704 2025-06-08,01:27:56.000,159,11075465,-795,0,1749346075,12646.580269179998,100.45919549999962,54325.40078208001 2025-06-08,01:27:57.000,159,11075448,-795,0,1749346076,12646.681313829999,100.3816550699994,54325.42873056001 2025-06-08,01:27:58.000,159,11075482,-795,0,1749346077,12646.768885859994,100.36755681000068,54325.49860176001 2025-06-08,01:27:59.000,159,11075435,-795,0,1749346078,12646.83624895999,100.3464094200026,54325.57546008001 2025-06-08,01:28:00.000,159,11075454,-795,0,1749346079,12646.83624895999,100.31116376999853,54325.687254 2025-06-08,01:28:01.000,159,11075463,-795,0,1749346080,12646.910348369995,100.29706550999981,54325.7571252 2025-06-08,01:28:02.000,159,11075425,-795,0,1749346081,12646.991184089995,100.26181986000302,54325.77808656 2025-06-08,01:28:03.000,159,11075461,-795,0,1749346082,12647.02486564,100.21247595000023,54325.68026688 2025-06-08,01:28:04.000,159,11075426,-795,0,1749346083,12647.051810879995,100.24067246999766,54325.41475632 2025-06-08,01:28:05.000,159,11075447,-795,0,1749346084,12647.07875611999,100.10673900000256,54325.11431016001 2025-06-08,01:28:06.000,159,11075449,-795,0,1749346085,12647.173064459996,100.19132856000215,54325.288988160006 2025-06-08,01:28:07.000,159,11075437,-795,0,1749346086,12647.301054349991,100.15608290999808,54325.53353736 2025-06-08,01:28:08.000,159,11075442,-795,0,1749346087,12647.381890069992,100.13493552,54325.603408560004 2025-06-08,01:28:09.000,159,11075456,-795,0,1749346088,12647.402098999992,100.06444421999913,54325.74315096001 2025-06-08,01:28:10.000,159,11075416,-795,0,1749346089,12647.375153759996,100.02919857000234,54325.49860176001 2025-06-08,01:28:11.000,159,11075416,-795,0,1749346090,12647.489671030002,100.00805118000426,54325.54751160001 2025-06-08,01:28:12.000,159,11075378,-795,0,1749346091,12647.557034129997,100.01510031000362,54325.49860176001 2025-06-08,01:28:13.000,159,11075441,-795,0,1749346092,12647.711969260003,99.93051075000403,54325.35187224 2025-06-08,01:28:14.000,159,11075452,-795,0,1749346093,12647.792804979988,99.93051075000403,54325.34488512 2025-06-08,01:28:15.000,159,11075461,-795,0,1749346094,12647.826486529993,99.88116684000124,54325.33091088001 2025-06-08,01:28:16.000,159,11075444,-795,0,1749346095,12647.954476419989,99.87411771000188,54325.32392376 2025-06-08,01:28:17.000,159,11075465,-795,0,1749346096,12648.09593892999,99.7895281500023,54325.70821536 2025-06-08,01:28:18.000,159,11075388,-795,0,1749346097,12648.170038339995,99.74723336999887,54325.68026688 2025-06-08,01:28:19.000,159,11075411,-795,0,1749346098,12648.250874059995,99.69788946000335,54325.624369920006 2025-06-08,01:28:20.000,159,11075434,-795,0,1749346099,12648.24413775,99.72608598000079,54325.54751160001 2025-06-08,01:28:21.000,159,11075419,-795,0,1749346100,12648.33844608999,99.65559467999992,54325.288988160006 2025-06-08,01:28:22.000,159,11075441,-795,0,1749346101,12648.452963359996,99.62739816000249,54325.29597528 2025-06-08,01:28:23.000,159,11075423,-795,0,1749346102,12648.614634799997,99.55690686000162,54325.456679040006 2025-06-08,01:28:24.000,159,11075443,-795,0,1749346103,12648.675261589997,99.57100512000034,54325.47764040001 2025-06-08,01:28:25.000,159,11075442,-795,0,1749346104,12648.715679449997,99.46526817000267,54325.53353736 2025-06-08,01:28:26.000,159,11075376,-795,0,1749346105,12648.756097309997,99.40887513000052,54325.56148584 2025-06-08,01:28:27.000,159,11075406,-795,0,1749346106,12648.857141959998,99.35953121999773,54325.63135704 2025-06-08,01:28:28.000,159,11075459,-795,0,1749346107,12648.911032440003,99.32428557000094,54325.64533128001 2025-06-08,01:28:29.000,159,11075385,-795,0,1749346108,12649.059231259998,99.23969601000135,54325.63135704 2025-06-08,01:28:30.000,159,11075444,-795,0,1749346109,12649.039022329998,99.28199079000478,54325.32392376 2025-06-08,01:28:31.000,159,11075441,-795,0,1749346110,12649.167012219994,99.22559775000263,54325.33091088001 2025-06-08,01:28:32.000,159,11075459,-795,0,1749346111,12649.288265799994,99.1833029699992,54325.47065328 2025-06-08,01:28:33.000,159,11075475,-795,0,1749346112,12649.40278307,99.13395906000369,54325.47764040001 2025-06-08,01:28:34.000,159,11075402,-795,0,1749346113,12649.46340986,99.1198607999977,54325.6523184 2025-06-08,01:28:35.000,159,11075449,-795,0,1749346114,12649.51730033999,99.05641863000346,54325.49860176001 2025-06-08,01:28:36.000,159,11075432,-795,0,1749346115,12649.56445451,99.0846151500009,54325.47764040001 2025-06-08,01:28:37.000,159,11075458,-795,0,1749346116,12649.692444399996,99.03527123999811,54325.603408560004 2025-06-08,01:28:38.000,159,11075452,-795,0,1749346117,12649.786752740001,99.09166428000026,54325.39379496 2025-06-08,01:28:39.000,159,11075463,-795,0,1749346118,12649.867588460002,99.0846151500009,54325.24007832001 2025-06-08,01:28:40.000,159,11075440,-795,0,1749346119,12649.914742629997,99.09166428000026,54325.19116848001 2025-06-08,01:28:41.000,159,11075413,-795,0,1749346120,12650.076414069998,99.11281166999834,54325.219116960005 2025-06-08,01:28:42.000,159,11075360,-795,0,1749346121,12650.204403959993,99.09871340999962,54325.4427048 2025-06-08,01:28:43.000,159,11075445,-795,0,1749346122,12650.312184919989,99.1198607999977,54325.4427048 2025-06-08,01:28:44.000,159,11075437,-795,0,1749346123,12650.386284329994,99.14805732000241,54325.46366616 2025-06-08,01:28:45.000,159,11075444,-795,0,1749346124,12650.47385635999,99.12690993000433,54325.36584648 2025-06-08,01:28:46.000,159,11075418,-795,0,1749346125,12650.55469207999,99.21149949000392,54325.268026800004 2025-06-08,01:28:47.000,159,11075460,-795,0,1749346126,12650.810671859996,99.21854862000328,54325.288988160006 2025-06-08,01:28:48.000,159,11075476,-795,0,1749346127,12650.9049802,99.232646880002,54325.26103968001 2025-06-08,01:28:49.000,159,11075439,-795,0,1749346128,12651.039706399992,99.21854862000328,54325.30994952001 2025-06-08,01:28:50.000,159,11075427,-795,0,1749346129,12651.012761159996,99.28199079000478,54325.11431016001 2025-06-08,01:28:51.000,159,11075439,-795,0,1749346130,12651.181168909992,99.27494165999815,54325.44969192001 2025-06-08,01:28:52.000,159,11075408,-795,0,1749346131,12651.336104039998,99.30313818000286,54325.40776920001 2025-06-08,01:28:53.000,159,11075446,-795,0,1749346132,12651.443884999993,99.31723644000158,54325.3728336 2025-06-08,01:28:54.000,159,11075485,-795,0,1749346133,12651.639237989999,99.34543295999902,54325.49860176001 2025-06-08,01:28:55.000,159,11075461,-795,0,1749346134,12651.7807005,99.32428557000094,54325.37982072001 2025-06-08,01:28:56.000,159,11075447,-795,0,1749346135,12651.868272529995,99.37362948000373,54325.337898000005 2025-06-08,01:28:57.000,159,11075481,-795,0,1749346136,12652.02320766,99.35248208999838,54325.27501392 2025-06-08,01:28:58.000,159,11075441,-795,0,1749346137,12652.198351719991,99.38772774000245,54325.35885936001 2025-06-08,01:28:59.000,159,11075428,-795,0,1749346138,12652.333077919997,99.38067861000309,54325.505588880005 2025-06-08,01:29:00.000,159,11075457,-795,0,1749346139,12652.380232089992,99.34543295999902,54325.512576 2025-06-08,01:29:01.000,159,11075438,-795,0,1749346140,12652.514958289998,99.34543295999902,54325.505588880005 2025-06-08,01:29:02.000,159,11075434,-795,0,1749346141,12652.696838659998,99.35953121999773,54325.48462752 2025-06-08,01:29:03.000,159,11075465,-795,0,1749346142,12652.845037479994,99.40887513000052,54325.41475632 2025-06-08,01:29:04.000,159,11075489,-795,0,1749346143,12653.07407201999,99.3947768700018,54325.44969192001 2025-06-08,01:29:05.000,159,11075438,-795,0,1749346144,12653.229007149996,99.37362948000373,54325.42873056001 2025-06-08,01:29:06.000,159,11075435,-795,0,1749346145,12653.289633939996,99.37362948000373,54325.002516240005 2025-06-08,01:29:07.000,159,11075429,-795,0,1749346146,12653.437832759992,99.3947768700018,54325.35885936001 2025-06-08,01:29:08.000,159,11075453,-795,0,1749346147,12653.559086339992,99.35953121999773,54325.56148584 2025-06-08,01:29:09.000,159,11075452,-795,0,1749346148,12653.727494090002,99.41592425999988,54325.56148584 2025-06-08,01:29:10.000,159,11075453,-795,0,1749346149,12653.815066119998,99.41592425999988,54325.61738280001 2025-06-08,01:29:11.000,159,11075386,-795,0,1749346150,12654.037364349999,99.36658035000437,54325.69424112001 2025-06-08,01:29:12.000,159,11075450,-795,0,1749346151,12654.145145309994,99.40182600000117,54325.337898000005 2025-06-08,01:29:13.000,159,11075451,-795,0,1749346152,12654.36070723,99.40182600000117,54325.435717680004 2025-06-08,01:29:14.000,159,11075362,-795,0,1749346153,12654.508906049996,99.43707164999796,54325.58943432 2025-06-08,01:29:15.000,159,11075434,-795,0,1749346154,12654.690786419997,99.37362948000373,54325.5824472 2025-06-08,01:29:16.000,159,11075447,-795,0,1749346155,12654.778358449992,99.38772774000245,54325.603408560004 2025-06-08,01:29:17.000,159,11075475,-795,0,1749346156,12654.960238819993,99.32428557000094,54325.792060800006 2025-06-08,01:29:18.000,159,11075409,-795,0,1749346157,12654.980447749993,99.35248208999838,54325.61738280001 2025-06-08,01:29:19.000,159,11075445,-795,0,1749346158,12655.175800739999,99.2960890500035,54325.76411232001 2025-06-08,01:29:20.000,159,11075436,-795,0,1749346159,12655.283581699994,99.2960890500035,54325.88289336001 2025-06-08,01:29:21.000,159,11075465,-795,0,1749346160,12655.43178051999,99.26789252999879,54325.722189600005 2025-06-08,01:29:22.000,159,11075356,-795,0,1749346161,12655.53956148,99.23969601000135,54325.889880480005 2025-06-08,01:29:23.000,159,11075446,-795,0,1749346162,12655.68102399,99.20445036000456,54325.88289336001 2025-06-08,01:29:24.000,159,11075419,-795,0,1749346163,12655.707969229996,99.16215558000113,54325.9667388 2025-06-08,01:29:25.000,159,11075457,-795,0,1749346164,12655.748387089996,99.14805732000241,54326.106481200004 2025-06-08,01:29:26.000,159,11075460,-795,0,1749346165,12655.822486500001,99.13395906000369,54326.1414168 2025-06-08,01:29:27.000,159,11075430,-795,0,1749346166,12655.963949010002,99.11281166999834,54326.35801752 2025-06-08,01:29:28.000,159,11075470,-795,0,1749346167,12655.970685319997,99.09166428000026,54326.36500464001 2025-06-08,01:29:29.000,159,11075431,-795,0,1749346168,12656.011103179997,99.0846151500009,54326.16237816 2025-06-08,01:29:30.000,159,11075445,-795,0,1749346169,12655.984157940002,99.09871340999962,54326.04359712 2025-06-08,01:29:31.000,159,11075455,-795,0,1749346170,12656.024575800002,99.11281166999834,54326.1414168 2025-06-08,01:29:32.000,159,11075370,-795,0,1749346171,12656.058257349992,99.09166428000026,54326.20430088 2025-06-08,01:29:33.000,159,11075448,-795,0,1749346172,12656.058257349992,99.03527123999811,54326.47679856 2025-06-08,01:29:34.000,159,11075434,-795,0,1749346173,12656.004366870002,99.0493695000041,54326.511734160005 2025-06-08,01:29:35.000,159,11075434,-755,0,1749346174,12656.098675209993,99.00707472000067,54326.58160536001 2025-06-08,01:29:36.000,159,11075436,-795,0,1749346175,12656.071729969997,99.00002559000131,54326.609553840004 2025-06-08,01:29:37.000,159,11075462,-795,0,1749346176,12656.139093069993,98.95773080999788,54326.72134776001 2025-06-08,01:29:38.000,159,11075430,-795,0,1749346177,12656.071729969997,98.9859273300026,54326.53269552001 2025-06-08,01:29:39.000,159,11075467,-795,0,1749346178,12656.078466279992,98.9859273300026,54326.511734160005 2025-06-08,01:29:40.000,159,11075388,-795,0,1749346179,12655.990894249997,98.9859273300026,54326.441862960004 2025-06-08,01:29:41.000,159,11075467,-795,0,1749346180,12656.038048419992,98.9365834199998,54326.58859248 2025-06-08,01:29:42.000,159,11075425,-795,0,1749346181,12656.024575800002,98.92248516000109,54326.965896960006 2025-06-08,01:29:43.000,159,11075464,-795,0,1749346182,12656.132356759997,98.92953429000045,54327.12660072001 2025-06-08,01:29:44.000,159,11075455,-795,0,1749346183,12656.112147829997,98.91543603000173,54327.21743328 2025-06-08,01:29:45.000,159,11075457,-795,0,1749346184,12656.105411520002,98.8731412499983,54327.22442040001 2025-06-08,01:29:46.000,159,11075423,-795,0,1749346185,12656.017839489992,98.90133777000301,54326.847115920005 2025-06-08,01:29:47.000,159,11075429,-795,0,1749346186,12656.078466279992,98.90133777000301,54326.91698712001 2025-06-08,01:29:48.000,159,11075486,-795,0,1749346187,12656.098675209993,98.90133777000301,54327.00781968001 2025-06-08,01:29:49.000,159,11075485,-795,0,1749346188,12656.078466279992,98.90133777000301,54327.04275528 2025-06-08,01:29:50.000,159,11075411,-795,0,1749346189,12655.997630559992,98.92953429000045,54327.14057496 2025-06-08,01:29:51.000,159,11075451,-795,0,1749346190,12656.058257349992,98.92248516000109,54327.31525296 2025-06-08,01:29:52.000,159,11075460,-795,0,1749346191,12656.118884139993,98.9365834199998,54327.39211128001 2025-06-08,01:29:53.000,159,11075443,-795,0,1749346192,12656.145829380002,98.94363254999917,54327.38512416 2025-06-08,01:29:54.000,159,11075414,-795,0,1749346193,12656.152565689998,98.97182907000388,54327.434034 2025-06-08,01:29:55.000,159,11075429,-795,0,1749346194,12656.192983549998,98.9859273300026,54327.05672952001 2025-06-08,01:29:56.000,159,11075396,-795,0,1749346195,12656.206456170003,99.03527123999811,54327.09166512 2025-06-08,01:29:57.000,159,11075458,-795,0,1749346196,12656.300764509993,99.03527123999811,54327.14756208 2025-06-08,01:29:58.000,159,11075468,-795,0,1749346197,12656.361391299994,99.07756602000154,54327.133587840006 2025-06-08,01:29:59.000,159,11075480,-795,0,1749346198,12656.422018089994,99.13395906000369,54327.28730448 2025-06-08,01:30:00.000,159,11075477,-795,0,1749346199,12656.48938118999,99.15510645000177,54327.27333024001 2025-06-08,01:30:01.000,159,11075443,-795,0,1749346200,12656.57021690999,99.14805732000241,54327.350188560005 2025-06-08,01:30:02.000,159,11075420,-795,0,1749346201,12656.69147048999,99.16920471000049,54327.39211128001 2025-06-08,01:30:03.000,159,11075451,-795,0,1749346202,12656.805987759995,99.21149949000392,54327.133587840006 2025-06-08,01:30:04.000,159,11075461,-795,0,1749346203,12656.9002961,99.25379427000007,54327.19647192 2025-06-08,01:30:05.000,159,11075424,-795,0,1749346204,12656.927241339996,99.30313818000286,54327.00083256 2025-06-08,01:30:06.000,159,11075470,-795,0,1749346205,12657.048494919996,99.31723644000158,54326.9798712 2025-06-08,01:30:07.000,159,11075406,-795,0,1749346206,12657.055231229991,99.38067861000309,54327.37813704 2025-06-08,01:30:08.000,159,11075487,-795,0,1749346207,12657.237111599992,99.36658035000437,54327.33621432 2025-06-08,01:30:09.000,159,11075462,-795,0,1749346208,12657.392046729998,99.3947768700018,54327.38512416 2025-06-08,01:30:10.000,159,11075394,-795,0,1749346209,12657.365101490002,99.45116991000396,54327.26634312 2025-06-08,01:30:11.000,159,11075405,-795,0,1749346210,12657.520036619993,99.45821904000331,54327.04275528 2025-06-08,01:30:12.000,159,11075391,-795,0,1749346211,12657.560454479993,99.46526817000267,54327.02179392 2025-06-08,01:30:13.000,159,11075446,-795,0,1749346212,12657.654762819999,99.45821904000331,54327.182497680005 2025-06-08,01:30:14.000,159,11075473,-795,0,1749346213,12657.681708059994,99.41592425999988,54327.12660072001 2025-06-08,01:30:15.000,159,11075453,-795,0,1749346214,12657.762543779994,99.38772774000245,54327.3292272 2025-06-08,01:30:16.000,159,11075430,-795,0,1749346215,12657.79622533,99.4300225199986,54327.47595672 2025-06-08,01:30:17.000,159,11075441,-795,0,1749346216,12657.85011580999,99.3947768700018,54327.60871200001 2025-06-08,01:30:18.000,159,11075434,-795,0,1749346217,12657.863588429995,99.37362948000373,54327.58775064001 2025-06-08,01:30:19.000,159,11075439,-795,0,1749346218,12657.89053366999,99.38772774000245,54327.54582792 2025-06-08,01:30:20.000,159,11075442,-795,0,1749346219,12657.7760164,99.36658035000437,54327.23839464 2025-06-08,01:30:21.000,159,11075449,-795,0,1749346220,12657.87032473999,99.3947768700018,54327.29429160001 2025-06-08,01:30:22.000,159,11075440,-795,0,1749346221,12657.81643426,99.38772774000245,54327.42005976001 2025-06-08,01:30:23.000,159,11075449,-795,0,1749346222,12657.762543779994,99.37362948000373,54327.26634312 2025-06-08,01:30:24.000,159,11075527,-795,0,1749346223,12657.863588429995,99.35953121999773,54327.89518392001 2025-06-08,01:30:25.000,159,11075471,-795,0,1749346224,12657.843379499995,99.3947768700018,54327.98601648 2025-06-08,01:30:26.000,159,11075363,-795,0,1749346225,12657.823170569995,99.36658035000437,54327.87422256001 2025-06-08,01:30:27.000,159,11075455,-795,0,1749346226,12657.79622533,99.38067861000309,54327.853261200005 2025-06-08,01:30:28.000,159,11075386,-795,0,1749346227,12657.742334849994,99.38772774000245,54327.685570320005 2025-06-08,01:30:29.000,159,11075432,-795,0,1749346228,12657.735598539999,99.40182600000117,54327.75544152001 2025-06-08,01:30:30.000,159,11075425,-795,0,1749346229,12657.68844436999,99.40887513000052,54327.79037712 2025-06-08,01:30:31.000,159,11075485,-795,0,1749346230,12657.674971749999,99.4300225199986,54327.83229984 2025-06-08,01:30:32.000,159,11075433,-795,0,1749346231,12657.701916989994,99.42297338999924,54328.09082328001 2025-06-08,01:30:33.000,159,11075459,-795,0,1749346232,12657.701916989994,99.40887513000052,54328.237552800005 2025-06-08,01:30:34.000,159,11075455,-795,0,1749346233,12657.627817579989,99.43707164999796,54328.24453992 2025-06-08,01:30:35.000,159,11075451,-795,0,1749346234,12657.587399719989,99.40887513000052,54328.1676816 2025-06-08,01:30:36.000,159,11075471,-795,0,1749346235,12657.540245549993,99.38067861000309,54328.24453992 2025-06-08,01:30:37.000,159,11075434,-795,0,1749346236,12657.594136029998,99.3947768700018,54328.083836159996 2025-06-08,01:30:38.000,159,11075452,-795,0,1749346237,12657.587399719989,99.3947768700018,54328.16069448001 2025-06-08,01:30:39.000,159,11075455,-795,0,1749346238,12657.540245549993,99.40182600000117,54328.18165584001 2025-06-08,01:30:40.000,159,11075478,-795,0,1749346239,12657.506563999988,99.40887513000052,54328.139733120006 2025-06-08,01:30:41.000,159,11075455,-795,0,1749346240,12657.499827689993,99.35248208999838,54328.44716640001 2025-06-08,01:30:42.000,159,11075452,-795,0,1749346241,12657.459409829993,99.38067861000309,54328.53799896 2025-06-08,01:30:43.000,159,11075449,-795,0,1749346242,12657.466146139988,99.41592425999988,54328.475114880006 2025-06-08,01:30:44.000,159,11075448,-795,0,1749346243,12657.412255659998,99.35248208999838,54328.482102 2025-06-08,01:30:45.000,159,11075448,-795,0,1749346244,12657.331419939997,99.38067861000309,54328.1676816 2025-06-08,01:30:46.000,159,11075459,-795,0,1749346245,12657.270793149997,99.38067861000309,54328.15370736 2025-06-08,01:30:47.000,159,11075470,-795,0,1749346246,12657.331419939997,99.37362948000373,54328.3423596 2025-06-08,01:30:48.000,159,11075421,-795,0,1749346247,12657.270793149997,99.35248208999838,54328.32838536001 2025-06-08,01:30:49.000,159,11075476,-795,0,1749346248,12657.243847910002,99.35953121999773,54328.475114880006 2025-06-08,01:30:50.000,159,11075410,-795,0,1749346249,12657.082176470001,99.2960890500035,54328.32139824 2025-06-08,01:30:51.000,159,11075458,-795,0,1749346250,12657.088912779996,99.30313818000286,54328.38428232 2025-06-08,01:30:52.000,159,11075437,-795,0,1749346251,12657.001340750001,99.34543295999902,54328.37729520001 2025-06-08,01:30:53.000,159,11075485,-795,0,1749346252,12656.987868129996,99.34543295999902,54328.27947552001 2025-06-08,01:30:54.000,159,11075448,-795,0,1749346253,12656.98113182,99.32428557000094,54328.25851416001 2025-06-08,01:30:55.000,159,11075477,-795,0,1749346254,12656.94071396,99.35953121999773,54328.307424000006 2025-06-08,01:30:56.000,159,11075457,-795,0,1749346255,12656.866614549996,99.38772774000245,54328.24453992 2025-06-08,01:30:57.000,159,11075444,-795,0,1749346256,12656.79925145,99.38067861000309,54328.19563008 2025-06-08,01:30:58.000,159,11075432,-795,0,1749346257,12656.77904252,99.31723644000158,54328.46114064 2025-06-08,01:30:59.000,159,11075467,-795,0,1749346258,12656.73188834999,99.38067861000309,54328.32838536001 2025-06-08,01:31:00.000,159,11075474,-795,0,1749346259,12656.644316319995,99.35248208999838,54328.32139824 2025-06-08,01:31:01.000,159,11075467,-795,0,1749346260,12656.624107389995,99.35953121999773,54328.33537248 2025-06-08,01:31:02.000,159,11075455,-795,0,1749346261,12656.583689529994,99.33838382999966,54327.92313240001 2025-06-08,01:31:03.000,159,11075468,-795,0,1749346262,12656.563480599994,99.35248208999838,54328.00697784 2025-06-08,01:31:04.000,159,11075439,-795,0,1749346263,12656.61063476999,99.35248208999838,54328.083836159996 2025-06-08,01:31:05.000,159,11075460,-795,0,1749346264,12656.61063476999,99.3313347000003,54328.04191344001 2025-06-08,01:31:06.000,159,11075439,-795,0,1749346265,12656.53653536,99.26084339999943,54328.21659144 2025-06-08,01:31:07.000,159,11075473,-795,0,1749346266,12656.516326429999,99.25379427000007,54328.06287480001 2025-06-08,01:31:08.000,159,11075403,-795,0,1749346267,12656.435490709999,99.20445036000456,54327.804351360006 2025-06-08,01:31:09.000,159,11075437,-795,0,1749346268,12656.415281779999,99.23969601000135,54327.86024832 2025-06-08,01:31:10.000,159,11075497,-795,0,1749346269,12656.475908569999,99.21149949000392,54327.86024832 2025-06-08,01:31:11.000,159,11075463,-795,0,1749346270,12656.50959011999,99.16215558000113,54327.783390000004 2025-06-08,01:31:12.000,159,11075475,-795,0,1749346271,12656.462435949994,99.14100819000305,54327.77640288001 2025-06-08,01:31:13.000,159,11075404,-795,0,1749346272,12656.496117499999,99.12690993000433,54327.783390000004 2025-06-08,01:31:14.000,159,11075453,-795,0,1749346273,12656.448963329989,99.0846151500009,54327.7135188 2025-06-08,01:31:15.000,159,11075448,-795,0,1749346274,12656.482644879994,99.07051689000218,54327.8183256 2025-06-08,01:31:16.000,159,11075434,-795,0,1749346275,12656.408545469989,99.0493695000041,54327.76242864 2025-06-08,01:31:17.000,159,11075443,-795,0,1749346276,12656.442227019994,99.02822210999875,54327.74845440001 2025-06-08,01:31:18.000,159,11075433,-795,0,1749346277,12656.455699639999,98.96477994000452,54327.89518392001 2025-06-08,01:31:19.000,159,11075441,-795,0,1749346278,12656.46917225999,98.92248516000109,54327.67858320001 2025-06-08,01:31:20.000,159,11075469,-795,0,1749346279,12656.334446059998,98.94363254999917,54327.32224008001 2025-06-08,01:31:21.000,159,11075445,-795,0,1749346280,12656.422018089994,98.91543603000173,54327.53185368 2025-06-08,01:31:22.000,159,11075392,-795,0,1749346281,12656.435490709999,98.86609211999894,54327.54582792 2025-06-08,01:31:23.000,159,11075409,-795,0,1749346282,12656.381600229994,98.8026499500047,54327.60172488 2025-06-08,01:31:24.000,159,11075442,-795,0,1749346283,12656.374863919998,98.77445343,54327.67159608 2025-06-08,01:31:25.000,159,11075421,-795,0,1749346284,12656.395072849999,98.78855168999871,54327.74845440001 2025-06-08,01:31:26.000,159,11075418,-795,0,1749346285,12656.347918679989,98.79560081999807,54327.65063472 2025-06-08,01:31:27.000,159,11075430,-795,0,1749346286,12656.374863919998,98.76035517000128,54327.468969600006 2025-06-08,01:31:28.000,159,11075451,-795,0,1749346287,12656.361391299994,98.68986387000041,54327.54582792 2025-06-08,01:31:29.000,159,11075460,-795,0,1749346288,12656.381600229994,98.68281474000105,54327.58076352001 2025-06-08,01:31:30.000,159,11075402,-795,0,1749346289,12656.294028199998,98.71806038999785,54327.399098400005 2025-06-08,01:31:31.000,159,11075457,-795,0,1749346290,12656.280555579993,98.71806038999785,54327.44102112001 2025-06-08,01:31:32.000,159,11075400,-795,0,1749346291,12656.219928789993,98.66871648000233,54327.5737764 2025-06-08,01:31:33.000,159,11075473,-795,0,1749346292,12656.273819269998,98.65461822000361,54327.59473776 2025-06-08,01:31:34.000,159,11075446,-795,0,1749346293,12656.166038310002,98.6405199600049,54327.54582792 2025-06-08,01:31:35.000,159,11075487,-795,0,1749346294,12656.267082959988,98.61937256999954,54327.69954456 2025-06-08,01:31:36.000,159,11075440,-795,0,1749346295,12656.253610339998,98.63347082999826,54327.350188560005 2025-06-08,01:31:37.000,159,11075441,-795,0,1749346296,12656.280555579993,98.59822518000146,54327.350188560005 2025-06-08,01:31:38.000,159,11075467,-795,0,1749346297,12656.240137719993,98.57002866000403,54327.38512416 2025-06-08,01:31:39.000,159,11075495,-795,0,1749346298,12656.213192479998,98.60527431000082,54327.27333024001 2025-06-08,01:31:40.000,159,11075449,-795,0,1749346299,12656.145829380002,98.57002866000403,54327.46198248001 2025-06-08,01:31:41.000,159,11075503,-795,0,1749346300,12656.139093069993,98.53478300999996,54327.45499536 2025-06-08,01:31:42.000,159,11075418,-795,0,1749346301,12656.139093069993,98.5277338800006,54327.468969600006 2025-06-08,01:31:43.000,159,11075430,-795,0,1749346302,12656.159301999993,98.52068475000124,54327.58076352001 2025-06-08,01:31:44.000,159,11075429,-795,0,1749346303,12656.206456170003,98.50658649000252,54327.33621432 2025-06-08,01:31:45.000,159,11075446,-795,0,1749346304,12656.125620450002,98.46429170999909,54327.31525296 2025-06-08,01:31:46.000,159,11075453,-795,0,1749346305,12656.118884139993,98.4924882300038,54327.21743328 2025-06-08,01:31:47.000,159,11075450,-795,0,1749346306,12656.038048419992,98.48543910000444,54327.08467800001 2025-06-08,01:31:48.000,159,11075442,-795,0,1749346307,12656.044784730002,98.44314432000101,54327.231407520005 2025-06-08,01:31:49.000,159,11075447,-795,0,1749346308,12656.078466279992,98.40084954000486,54327.3292272 2025-06-08,01:31:50.000,159,11075453,-795,0,1749346309,12656.017839489992,98.35855476000143,54327.26634312 2025-06-08,01:31:51.000,159,11075478,-795,0,1749346310,12656.038048419992,98.33740737000335,54327.3641628 2025-06-08,01:31:52.000,159,11075424,-795,0,1749346311,12656.044784730002,98.29511258999992,54327.26634312 2025-06-08,01:31:53.000,159,11075443,-795,0,1749346312,12656.064993660002,98.30216171999928,54327.10563936001 2025-06-08,01:31:54.000,159,11075442,-795,0,1749346313,12656.051521039997,98.19642477000161,54327.03576816001 2025-06-08,01:31:55.000,159,11075441,-795,0,1749346314,12655.963949010002,98.17527738000354,54326.8750644 2025-06-08,01:31:56.000,159,11075417,-795,0,1749346315,12655.970685319997,98.11888434000139,54326.92397424 2025-06-08,01:31:57.000,159,11075464,-795,0,1749346316,12656.011103179997,98.05544216999988,54327.10563936001 2025-06-08,01:31:58.000,159,11075455,-795,0,1749346317,12656.017839489992,98.04839304000052,54327.063716640005 2025-06-08,01:31:59.000,159,11075462,-795,0,1749346318,12655.990894249997,98.02019652000308,54327.0497424 2025-06-08,01:32:00.000,159,11075480,-795,0,1749346319,12655.963949010002,97.99199999999837,54326.965896960006 2025-06-08,01:32:01.000,159,11075432,-795,0,1749346320,12656.004366870002,97.94970522000222,54326.679425040005 2025-06-08,01:32:02.000,159,11075434,-795,0,1749346321,12656.058257349992,97.92855783000414,54326.70737352 2025-06-08,01:32:03.000,159,11075467,-795,0,1749346322,12656.044784730002,97.91445956999814,54326.61654096 2025-06-08,01:32:04.000,159,11075449,-795,0,1749346323,12656.071729969997,97.91445956999814,54326.609553840004 2025-06-08,01:32:05.000,159,11075473,-795,0,1749346324,12656.011103179997,97.86511566000263,54326.69339928 2025-06-08,01:32:06.000,159,11075451,-795,0,1749346325,12656.031312109997,97.80167349000112,54326.53968264 2025-06-08,01:32:07.000,159,11075447,-795,0,1749346326,12656.071729969997,97.76642784000433,54326.65846368 2025-06-08,01:32:08.000,159,11075447,-795,0,1749346327,12656.172774619998,97.73823131999961,54326.63750232 2025-06-08,01:32:09.000,159,11075432,-795,0,1749346328,12656.159301999993,97.75232957999833,54326.295133440006 2025-06-08,01:32:10.000,159,11075372,-795,0,1749346329,12656.078466279992,97.73118219000025,54325.93180320001 2025-06-08,01:32:11.000,159,11075472,-795,0,1749346330,12656.199719859993,97.66774001999875,54326.07154560001 2025-06-08,01:32:12.000,159,11075469,-795,0,1749346331,12656.213192479998,97.61839611000323,54326.008661520005 2025-06-08,01:32:13.000,159,11075454,-795,0,1749346332,12656.287291889988,97.61839611000323,54326.14840392001 2025-06-08,01:32:14.000,159,11075434,-795,0,1749346333,12656.314237129998,97.5761013299998,54326.24622360001 2025-06-08,01:32:15.000,159,11075428,-795,0,1749346334,12656.334446059998,97.59019958999852,54326.09250696 2025-06-08,01:32:16.000,159,11075462,-795,0,1749346335,12656.381600229994,97.53380655000365,54326.07154560001 2025-06-08,01:32:17.000,159,11075456,-795,0,1749346336,12656.428754399989,97.54790481000236,54326.11346832 2025-06-08,01:32:18.000,159,11075459,-795,0,1749346337,12656.455699639999,97.55495394000172,54325.79904792 2025-06-08,01:32:19.000,159,11075489,-795,0,1749346338,12656.448963329989,97.52675742000429,54325.71520248001 2025-06-08,01:32:20.000,159,11075440,-795,0,1749346339,12656.415281779999,97.50561002999893,54325.53353736 2025-06-08,01:32:21.000,159,11075441,-795,0,1749346340,12656.523062739994,97.52675742000429,54325.505588880005 2025-06-08,01:32:22.000,159,11075438,-795,0,1749346341,12656.502853809994,97.50561002999893,54325.77808656 2025-06-08,01:32:23.000,159,11075464,-795,0,1749346342,12656.644316319995,97.47036438000214,54325.82000928 2025-06-08,01:32:24.000,159,11075463,-795,0,1749346343,12656.67126155999,97.40692221000063,54325.80603504 2025-06-08,01:32:25.000,159,11075422,-795,0,1749346344,12656.73862466,97.45626612000342,54325.6523184 2025-06-08,01:32:26.000,159,11075379,-795,0,1749346345,12656.73862466,97.40692221000063,54325.219116960005 2025-06-08,01:32:27.000,159,11075445,-795,0,1749346346,12656.745360969995,97.32233265000104,54325.20514272 2025-06-08,01:32:28.000,159,11075435,-795,0,1749346347,12656.65778894,97.27298873999825,54325.17719424 2025-06-08,01:32:29.000,159,11075463,-795,0,1749346348,12656.61063476999,97.35757829999784,54325.22610408 2025-06-08,01:32:30.000,159,11075438,-795,0,1749346349,12656.57695322,97.40692221000063,54325.24706544 2025-06-08,01:32:31.000,159,11075432,-795,0,1749346350,12656.624107389995,97.41397133999999,54325.47065328 2025-06-08,01:32:32.000,159,11075433,-795,0,1749346351,12656.71841573,97.43511872999807,54325.51956312 2025-06-08,01:32:33.000,159,11075434,-795,0,1749346352,12656.745360969995,97.39987308000127,54325.47065328 2025-06-08,01:32:34.000,159,11075449,-795,0,1749346353,12656.81272406999,97.39282395000191,54325.39379496 2025-06-08,01:32:35.000,159,11075442,-795,0,1749346354,12656.725152039995,97.38577482000255,54325.051426080005 2025-06-08,01:32:36.000,159,11075453,-795,0,1749346355,12656.77904252,97.32233265000104,54325.02347760001 2025-06-08,01:32:37.000,159,11075437,-795,0,1749346356,12656.846405619995,97.31528352000169,54325.0584132 2025-06-08,01:32:38.000,159,11075428,-795,0,1749346357,12656.87335085999,97.28708700000425,54325.02347760001 2025-06-08,01:32:39.000,159,11075432,-795,0,1749346358,12656.826196689995,97.29413613000361,54325.08636168 2025-06-08,01:32:40.000,159,11075404,-795,0,1749346359,12656.913768719991,97.21659570000338,54325.15623288 2025-06-08,01:32:41.000,159,11075475,-795,0,1749346360,12656.92050503,97.16725179000059,54325.18418136 2025-06-08,01:32:42.000,159,11075418,-795,0,1749346361,12657.021549680001,97.1320061400038,54325.18418136 2025-06-08,01:32:43.000,159,11075448,-795,0,1749346362,12657.021549680001,97.21659570000338,54324.97456776001 2025-06-08,01:32:44.000,159,11075448,-795,0,1749346363,12657.048494919996,97.17430091999995,54324.988542 2025-06-08,01:32:45.000,159,11075430,-795,0,1749346364,12656.994604439991,97.13905527000315,54324.82085112 2025-06-08,01:32:46.000,159,11075451,-795,0,1749346365,12657.028285989996,97.12495701000444,54324.834825360005 2025-06-08,01:32:47.000,159,11075441,-795,0,1749346366,12657.149539569997,97.07561310000165,54325.22610408 2025-06-08,01:32:48.000,159,11075453,-795,0,1749346367,12657.183221120002,97.06151484000293,54325.170207120005 2025-06-08,01:32:49.000,159,11075445,-795,0,1749346368,12657.223638980002,97.04741658000421,54325.14924576 2025-06-08,01:32:50.000,159,11075365,-795,0,1749346369,12657.156275879992,97.0192200599995,54324.89072232 2025-06-08,01:32:51.000,159,11075471,-795,0,1749346370,12657.169748499997,97.05446571000357,54324.70905720001 2025-06-08,01:32:52.000,159,11075430,-795,0,1749346371,12657.223638980002,96.96282702000462,54324.69508296 2025-06-08,01:32:53.000,159,11075416,-795,0,1749346372,12657.291002079997,96.95577788999799,54324.77194128 2025-06-08,01:32:54.000,159,11075413,-795,0,1749346373,12657.311211009997,96.94872875999863,54324.69508296 2025-06-08,01:32:55.000,159,11075417,-795,0,1749346374,12657.324683630002,96.9205322400012,54324.813864 2025-06-08,01:32:56.000,159,11075459,-795,0,1749346375,12657.344892560002,96.89233572000376,54324.85578672001 2025-06-08,01:32:57.000,159,11075450,-795,0,1749346376,12657.304474700002,96.8852865900044,54324.80687688001 2025-06-08,01:32:58.000,159,11075391,-795,0,1749346377,12657.365101490002,96.86413919999904,54324.86976096 2025-06-08,01:32:59.000,159,11075425,-795,0,1749346378,12657.358365179993,96.89233572000376,54324.6741216 2025-06-08,01:33:00.000,159,11075437,-795,0,1749346379,12657.351628869998,96.89938485000312,54324.48546936 2025-06-08,01:33:01.000,159,11075472,-795,0,1749346380,12657.324683630002,96.93463049999991,54324.43655952 2025-06-08,01:33:02.000,159,11075450,-795,0,1749346381,12657.378574109993,96.91348311000183,54324.450533760006 2025-06-08,01:33:03.000,159,11075449,-795,0,1749346382,12657.425728280003,96.89233572000376,54324.51341784 2025-06-08,01:33:04.000,159,11075455,-795,0,1749346383,12657.432464589998,96.86413919999904,54324.716044320005 2025-06-08,01:33:05.000,159,11075471,-795,0,1749346384,12657.445937209988,96.89233572000376,54324.69508296 2025-06-08,01:33:06.000,159,11075464,-795,0,1749346385,12657.412255659998,96.8852865900044,54324.50643072 2025-06-08,01:33:07.000,159,11075419,-795,0,1749346386,12657.412255659998,96.83594268000161,54324.5343792 2025-06-08,01:33:08.000,159,11075438,-795,0,1749346387,12657.432464589998,96.8711883299984,54324.17803608 2025-06-08,01:33:09.000,159,11075470,-795,0,1749346388,12657.526772929989,96.8711883299984,54324.25489440001 2025-06-08,01:33:10.000,159,11075442,-795,0,1749346389,12657.466146139988,96.91348311000183,54324.10117776 2025-06-08,01:33:11.000,159,11075455,-795,0,1749346390,12657.493091379998,96.93463049999991,54323.98938384001 2025-06-08,01:33:12.000,159,11075473,-795,0,1749346391,12657.68844436999,96.87823745999776,54324.37367544001 2025-06-08,01:33:13.000,159,11075448,-795,0,1749346392,12657.70865329999,96.83594268000161,54324.39463680001 2025-06-08,01:33:14.000,159,11075379,-795,0,1749346393,12657.735598539999,96.85004094000033,54324.27585576001 2025-06-08,01:33:15.000,159,11075471,-795,0,1749346394,12657.76928008999,96.83594268000161,54324.05925504001 2025-06-08,01:33:16.000,159,11075474,-795,0,1749346395,12657.7760164,96.83594268000161,54323.84265432 2025-06-08,01:33:17.000,159,11075454,-795,0,1749346396,12657.91747891,96.82889355000225,54323.9754096 2025-06-08,01:33:18.000,159,11075481,-795,0,1749346397,12657.984842009995,96.80774616000417,54323.87060280001 2025-06-08,01:33:19.000,159,11075477,-795,0,1749346398,12657.9781057,96.78659876999882,54323.70291192001 2025-06-08,01:33:20.000,159,11075461,-795,0,1749346399,12658.03199617999,96.7725005100001,54323.779770240006 2025-06-08,01:33:21.000,159,11075469,-795,0,1749346400,12658.193667619991,96.76545138000074,54323.9754096 2025-06-08,01:33:22.000,159,11075375,-795,0,1749346401,12658.247558099996,96.74430399000266,54324.06624216001 2025-06-08,01:33:23.000,159,11075417,-795,0,1749346402,12658.368811679997,96.70905833999859,54323.88457704 2025-06-08,01:33:24.000,159,11075432,-795,0,1749346403,12658.442911090002,96.69496007999987,54323.87060280001 2025-06-08,01:33:25.000,159,11075482,-795,0,1749346404,12658.537219429993,96.6738126900018,54323.66797632 2025-06-08,01:33:26.000,159,11075448,-795,0,1749346405,12658.503537880002,96.65971443000308,54323.58413088001 2025-06-08,01:33:27.000,159,11075435,-795,0,1749346406,12658.591109909998,96.64561617000436,54323.57015664 2025-06-08,01:33:28.000,159,11075478,-795,0,1749346407,12658.671945629998,96.6738126900018,54323.48631120001 2025-06-08,01:33:29.000,159,11075457,-795,0,1749346408,12658.779726589994,96.61741964999965,54323.877589920005 2025-06-08,01:33:30.000,159,11075379,-795,0,1749346409,12658.739308729993,96.58922313000221,54323.6959248 2025-06-08,01:33:31.000,159,11075443,-795,0,1749346410,12658.820144449994,96.51168270000198,54323.6959248 2025-06-08,01:33:32.000,159,11075424,-795,0,1749346411,12658.867298619989,96.51873183000134,54323.758808880004 2025-06-08,01:33:33.000,159,11075484,-795,0,1749346412,12658.981815889994,96.53283009000006,54323.58413088001 2025-06-08,01:33:34.000,159,11075474,-795,0,1749346413,12658.99528851,96.50463357000262,54323.660989200005 2025-06-08,01:33:35.000,159,11075478,-795,0,1749346414,12659.01549744,96.44824053000048,54323.60509224001 2025-06-08,01:33:36.000,159,11075414,-795,0,1749346415,12659.082860539995,96.4270931400024,54323.57714376 2025-06-08,01:33:37.000,159,11075488,-795,0,1749346416,12659.08959684999,96.37070010000025,54323.89156416001 2025-06-08,01:33:38.000,159,11075405,-795,0,1749346417,12659.062651609995,96.3284053200041,54323.87060280001 2025-06-08,01:33:39.000,159,11075463,-795,0,1749346418,12659.08959684999,96.30725792999874,54323.73784752 2025-06-08,01:33:40.000,159,11075457,-795,0,1749346419,12659.0559153,96.30725792999874,54323.72387328001 2025-06-08,01:33:41.000,159,11075452,-795,0,1749346420,12659.062651609995,96.26496315000259,54323.53522104001 2025-06-08,01:33:42.000,159,11075478,-795,0,1749346421,12659.0559153,96.22266836999916,54323.5212468 2025-06-08,01:33:43.000,159,11075439,-795,0,1749346422,12659.15695995,96.18742272000236,54323.59810512 2025-06-08,01:33:44.000,159,11075449,-795,0,1749346423,12659.13675102,96.16627533000428,54323.6260536 2025-06-08,01:33:45.000,159,11075482,-795,0,1749346424,12659.10980577999,96.13807880999957,54323.60509224001 2025-06-08,01:33:46.000,159,11075424,-795,0,1749346425,12659.082860539995,96.10283316000277,54323.68195056001 2025-06-08,01:33:47.000,159,11075440,-795,0,1749346426,12659.09633316,96.03939099000127,54323.758808880004 2025-06-08,01:33:48.000,159,11075458,-795,0,1749346427,12659.04917898999,96.05348924999998,54323.85662856 2025-06-08,01:33:49.000,159,11075445,-795,0,1749346428,12659.0559153,96.03939099000127,54323.78675736 2025-06-08,01:33:50.000,159,11075463,-795,0,1749346429,12658.961606959994,96.06053837999934,54323.493298320005 2025-06-08,01:33:51.000,159,11075433,-795,0,1749346430,12658.99528851,96.01824360000319,54323.54919528 2025-06-08,01:33:52.000,159,11075424,-795,0,1749346431,12659.002024819994,95.98299794999912,54323.64002784 2025-06-08,01:33:53.000,159,11075514,-795,0,1749346432,12658.981815889994,96.01119447000383,54323.63304072001 2025-06-08,01:33:54.000,159,11075444,-795,0,1749346433,12658.900980169994,95.9688996900004,54323.828680080005 2025-06-08,01:33:55.000,159,11075444,-795,0,1749346434,12658.847089689989,95.90545751999889,54323.70291192001 2025-06-08,01:33:56.000,159,11075445,-795,0,1749346435,12658.793199209998,95.92660491000424,54323.709899040005 2025-06-08,01:33:57.000,159,11075471,-795,0,1749346436,12658.786462899989,95.90545751999889,54323.765796 2025-06-08,01:33:58.000,159,11075496,-795,0,1749346437,12658.732572419998,95.94775230000232,54323.65400208001 2025-06-08,01:33:59.000,159,11075457,-795,0,1749346438,12658.692154559998,95.8702118700021,54323.48631120001 2025-06-08,01:34:00.000,159,11075460,-795,0,1749346439,12658.705627179988,95.89840838999953,54323.542208160005 2025-06-08,01:34:01.000,159,11075445,-795,0,1749346440,12658.665209319988,95.89135926000017,54323.47233696 2025-06-08,01:34:02.000,159,11075428,-795,0,1749346441,12658.631527769998,95.83496621999802,54323.758808880004 2025-06-08,01:34:03.000,159,11075477,-795,0,1749346442,12658.624791460003,95.81381882999995,54323.80073160001 2025-06-08,01:34:04.000,159,11075433,-795,0,1749346443,12658.550692049997,95.77152405000379,54323.828680080005 2025-06-08,01:34:05.000,159,11075464,-795,0,1749346444,12658.530483119997,95.79972057000123,54323.61906648 2025-06-08,01:34:06.000,159,11075495,-795,0,1749346445,12658.496801569992,95.80676970000059,54323.57015664 2025-06-08,01:34:07.000,159,11075454,-795,0,1749346446,12658.557428359993,95.80676970000059,54323.66797632 2025-06-08,01:34:08.000,159,11075452,-795,0,1749346447,12658.523746810002,95.79267144000187,54323.58413088001 2025-06-08,01:34:09.000,159,11075434,-795,0,1749346448,12658.523746810002,95.78562231000251,54323.591118000004 2025-06-08,01:34:10.000,159,11075398,-795,0,1749346449,12658.382284300002,95.76447492000443,54323.45836272 2025-06-08,01:34:11.000,159,11075483,-795,0,1749346450,12658.368811679997,95.75037665999844,54323.709899040005 2025-06-08,01:34:12.000,159,11075431,-795,0,1749346451,12658.261030720001,95.71513101000164,54323.54919528 2025-06-08,01:34:13.000,159,11075482,-795,0,1749346452,12658.362075370002,95.72922927000036,54323.78675736 2025-06-08,01:34:14.000,159,11075482,-795,0,1749346453,12658.281239650001,95.70808188000228,54323.79374448 2025-06-08,01:34:15.000,159,11075480,-795,0,1749346454,12658.287975959996,95.74332752999908,54323.40246576 2025-06-08,01:34:16.000,159,11075477,-795,0,1749346455,12658.247558099996,95.7574257899978,54323.46534984001 2025-06-08,01:34:17.000,159,11075456,-795,0,1749346456,12658.301448580001,95.74332752999908,54323.54919528 2025-06-08,01:34:18.000,159,11075449,-795,0,1749346457,12658.227349169996,95.77152405000379,54323.4513756 2025-06-08,01:34:19.000,159,11075470,-795,0,1749346458,12658.220612860001,95.74332752999908,54323.65400208001 2025-06-08,01:34:20.000,159,11075436,-795,0,1749346459,12658.09935928,95.722180140001,54323.58413088001 2025-06-08,01:34:21.000,159,11075499,-795,0,1749346460,12658.07241403999,95.73627839999972,54323.5212468 2025-06-08,01:34:22.000,159,11075465,-795,0,1749346461,12658.045468799995,95.79267144000187,54323.591118000004 2025-06-08,01:34:23.000,159,11075469,-795,0,1749346462,12658.11283189999,95.77857318000315,54323.612079360006 2025-06-08,01:34:24.000,159,11075442,-795,0,1749346463,12658.025259869995,95.80676970000059,54323.43740136001 2025-06-08,01:34:25.000,159,11075480,-795,0,1749346464,12658.045468799995,95.83496621999802,54323.423427120004 2025-06-08,01:34:26.000,159,11075427,-795,0,1749346465,12657.95116045999,95.89840838999953,54323.19285216 2025-06-08,01:34:27.000,159,11075437,-795,0,1749346466,12657.95116045999,95.91250664999825,54323.19983928001 2025-06-08,01:34:28.000,159,11075435,-795,0,1749346467,12657.883797359995,95.9336540400036,54323.563169520006 2025-06-08,01:34:29.000,159,11075464,-795,0,1749346468,12657.82990687999,95.94775230000232,54323.47233696 2025-06-08,01:34:30.000,159,11075456,-795,0,1749346469,12657.735598539999,95.97594881999976,54323.33958168 2025-06-08,01:34:31.000,159,11075468,-795,0,1749346470,12657.715389609999,96.02529273000255,54323.43740136001 2025-06-08,01:34:32.000,159,11075437,-795,0,1749346471,12657.74907115999,96.01119447000383,54323.325607440005 2025-06-08,01:34:33.000,159,11075458,-795,0,1749346472,12657.735598539999,96.0323418600019,54323.26272336 2025-06-08,01:34:34.000,159,11075431,-795,0,1749346473,12657.648026509989,96.0816857700047,54323.227787760006 2025-06-08,01:34:35.000,159,11075442,-795,0,1749346474,12657.567190789989,96.15922619999765,54322.98323856001 2025-06-08,01:34:36.000,159,11075473,-795,0,1749346475,12657.573927099998,96.15922619999765,54323.17887792001 2025-06-08,01:34:37.000,159,11075469,-795,0,1749346476,12657.587399719989,96.15217706999829,54323.31862032001 2025-06-08,01:34:38.000,159,11075453,-795,0,1749346477,12657.546981859989,96.14512793999893,54323.276697600006 2025-06-08,01:34:39.000,159,11075456,-795,0,1749346478,12657.520036619993,96.20152098000108,54323.157916560005 2025-06-08,01:34:40.000,159,11075490,-795,0,1749346479,12657.499827689993,96.22971749999851,54323.09503248 2025-06-08,01:34:41.000,159,11075476,-795,0,1749346480,12657.546981859989,96.2790614100013,54322.89939312 2025-06-08,01:34:42.000,159,11075470,-795,0,1749346481,12657.520036619993,96.25086489000387,54322.7875992 2025-06-08,01:34:43.000,159,11075460,-795,0,1749346482,12657.533509239998,96.22971749999851,54322.79458632001 2025-06-08,01:34:44.000,159,11075435,-795,0,1749346483,12657.573927099998,96.19447185000172,54322.7875992 2025-06-08,01:34:45.000,159,11075446,-795,0,1749346484,12657.526772929989,96.23676662999787,54322.9972128 2025-06-08,01:34:46.000,159,11075481,-795,0,1749346485,12657.405519350003,96.25791402000323,54322.88541888001 2025-06-08,01:34:47.000,159,11075451,-795,0,1749346486,12657.405519350003,96.27201228000195,54322.86445752001 2025-06-08,01:34:48.000,159,11075475,-795,0,1749346487,12657.546981859989,96.2790614100013,54322.96926432 2025-06-08,01:34:49.000,159,11075463,-795,0,1749346488,12657.641290199994,96.32135619000474,54322.6827924 2025-06-08,01:34:50.000,159,11075435,-795,0,1749346489,12657.594136029998,96.27201228000195,54322.56401136 2025-06-08,01:34:51.000,159,11075463,-795,0,1749346490,12657.600872339994,96.25086489000387,54322.62689544001 2025-06-08,01:34:52.000,159,11075452,-795,0,1749346491,12657.614344959999,96.22971749999851,54322.584972720004 2025-06-08,01:34:53.000,159,11075476,-795,0,1749346492,12657.648026509989,96.20857011000044,54322.80856056 2025-06-08,01:34:54.000,159,11075425,-795,0,1749346493,12657.654762819999,96.15922619999765,54322.90638024 2025-06-08,01:34:55.000,159,11075452,-795,0,1749346494,12657.600872339994,96.180373590003,54322.80157344 2025-06-08,01:34:56.000,159,11075441,-795,0,1749346495,12657.587399719989,96.17332446000364,54322.85048328 2025-06-08,01:34:57.000,159,11075464,-795,0,1749346496,12657.648026509989,96.15922619999765,54322.8574704 2025-06-08,01:34:58.000,159,11075451,-795,0,1749346497,12657.634553889999,96.10283316000277,54322.6827924 2025-06-08,01:34:59.000,159,11075433,-795,0,1749346498,12657.533509239998,96.13807880999957,54322.4731788 2025-06-08,01:35:00.000,159,11075404,-795,0,1749346499,12657.560454479993,96.10283316000277,54322.50811440001 2025-06-08,01:35:01.000,159,11075462,-795,0,1749346500,12657.560454479993,96.0323418600019,54322.4731788 2025-06-08,01:35:02.000,159,11075453,-795,0,1749346501,12657.526772929989,95.99709620999784,54322.71074088 2025-06-08,01:35:03.000,159,11075464,-795,0,1749346502,12657.580663409994,95.95480143000168,54322.84349616001 2025-06-08,01:35:04.000,159,11075430,-795,0,1749346503,12657.573927099998,95.87726100000145,54322.83650904 2025-06-08,01:35:05.000,159,11075461,-795,0,1749346504,12657.560454479993,95.84906448000402,54322.7875992 2025-06-08,01:35:06.000,159,11075408,-795,0,1749346505,12657.520036619993,95.89135926000017,54322.46619168 2025-06-08,01:35:07.000,159,11075375,-795,0,1749346506,12657.526772929989,95.8208679599993,54322.46619168 2025-06-08,01:35:08.000,159,11075456,-795,0,1749346507,12657.526772929989,95.77857318000315,54322.417281840004 2025-06-08,01:35:09.000,159,11075466,-795,0,1749346508,12657.526772929989,95.77152405000379,54322.49414016 2025-06-08,01:35:10.000,159,11075474,-795,0,1749346509,12657.418991969993,95.70103275000292,54322.487153040005 2025-06-08,01:35:11.000,159,11075456,-795,0,1749346510,12657.466146139988,95.65873796999949,54322.724715120006 2025-06-08,01:35:12.000,159,11075449,-795,0,1749346511,12657.486355069988,95.6869344900042,54322.78061208 2025-06-08,01:35:13.000,159,11075402,-795,0,1749346512,12657.405519350003,95.70103275000292,54322.64086968 2025-06-08,01:35:14.000,159,11075428,-795,0,1749346513,12657.486355069988,95.59529579999798,54322.74567648001 2025-06-08,01:35:15.000,159,11075476,-795,0,1749346514,12657.398783039993,95.60939406000398,54322.39632048 2025-06-08,01:35:16.000,159,11075454,-795,0,1749346515,12657.344892560002,95.58824666999863,54322.35439776 2025-06-08,01:35:17.000,159,11075452,-795,0,1749346516,12657.439200899993,95.56005015000119,54322.45920456001 2025-06-08,01:35:18.000,159,11075469,-795,0,1749346517,12657.445937209988,95.59529579999798,54322.44523032 2025-06-08,01:35:19.000,159,11075449,-755,0,1749346518,12657.452673519998,95.60234493000462,54322.52208864 2025-06-08,01:35:20.000,159,11075433,-795,0,1749346519,12657.392046729998,95.5248045000044,54322.36138488001 2025-06-08,01:35:21.000,159,11075472,-795,0,1749346520,12657.560454479993,95.48250972000096,54322.6827924 2025-06-08,01:35:22.000,159,11075384,-795,0,1749346521,12657.573927099998,95.50365710999904,54322.557024240006 2025-06-08,01:35:23.000,159,11075461,-795,0,1749346522,12657.627817579989,95.48955885000032,54322.2985008 2025-06-08,01:35:24.000,159,11075431,-795,0,1749346523,12657.70865329999,95.46136233000288,54322.2286296 2025-06-08,01:35:25.000,159,11075420,-795,0,1749346524,12657.762543779994,95.43316580999817,54322.2286296 2025-06-08,01:35:26.000,159,11075448,-795,0,1749346525,12657.91074259999,95.39087103000202,54322.38234624001 2025-06-08,01:35:27.000,159,11075469,-795,0,1749346526,12658.005050939995,95.3767727700033,54322.56401136 2025-06-08,01:35:28.000,159,11075456,-795,0,1749346527,12657.984842009995,95.3767727700033,54322.45920456001 2025-06-08,01:35:29.000,159,11075456,-795,0,1749346528,12658.133040829991,95.38382190000266,54322.57099848 2025-06-08,01:35:30.000,159,11075434,-795,0,1749346529,12658.15998607,95.36267451000458,54322.417281840004 2025-06-08,01:35:31.000,159,11075500,-795,0,1749346530,12658.20040393,95.39087103000202,54322.4033076 2025-06-08,01:35:32.000,159,11075402,-795,0,1749346531,12658.267767029996,95.4120184200001,54322.26356520001 2025-06-08,01:35:33.000,159,11075444,-795,0,1749346532,12658.422702160002,95.41906754999945,54322.36138488001 2025-06-08,01:35:34.000,159,11075453,-795,0,1749346533,12658.415965849992,95.4754605900016,54322.39632048 2025-06-08,01:35:35.000,159,11075412,-795,0,1749346534,12658.429438469997,95.44726407000417,54322.3334364 2025-06-08,01:35:36.000,159,11075477,-795,0,1749346535,12658.483328950002,95.49660797999968,54322.703753760004 2025-06-08,01:35:37.000,159,11075416,-795,0,1749346536,12658.503537880002,95.51775536999776,54322.55003712001 2025-06-08,01:35:38.000,159,11075439,-795,0,1749346537,12658.570900979998,95.54595189000247,54322.6827924 2025-06-08,01:35:39.000,159,11075445,-795,0,1749346538,12658.618055149993,95.58824666999863,54322.6827924 2025-06-08,01:35:40.000,159,11075472,-795,0,1749346539,12658.570900979998,95.61644319000334,54322.42426896 2025-06-08,01:35:41.000,159,11075476,-795,0,1749346540,12658.651736699998,95.65168884000013,54322.368372000004 2025-06-08,01:35:42.000,159,11075440,-795,0,1749346541,12658.719099799993,95.73627839999972,54322.46619168 2025-06-08,01:35:43.000,159,11075478,-795,0,1749346542,12658.826880759989,95.74332752999908,54322.57099848 2025-06-08,01:35:44.000,159,11075442,-795,0,1749346543,12658.833617069999,95.7574257899978,54322.822534800005 2025-06-08,01:35:45.000,159,11075461,-795,0,1749346544,12658.900980169994,95.77152405000379,54322.773624960006 2025-06-08,01:35:46.000,159,11075392,-795,0,1749346545,12658.880771239994,95.78562231000251,54322.605934080006 2025-06-08,01:35:47.000,159,11075405,-795,0,1749346546,12658.934661719999,95.81381882999995,54322.66881816 2025-06-08,01:35:48.000,159,11075441,-795,0,1749346547,12659.022233749994,95.91955578000488,54322.6129212 2025-06-08,01:35:49.000,159,11075463,-795,0,1749346548,12659.022233749994,95.96185056000104,54322.389333360006 2025-06-08,01:35:50.000,159,11075448,-795,0,1749346549,12659.01549744,95.99709620999784,54322.42426896 2025-06-08,01:35:51.000,159,11075453,-795,0,1749346550,12659.082860539995,96.09578403000341,54322.41029472001 2025-06-08,01:35:52.000,159,11075449,-795,0,1749346551,12659.19064149999,96.17332446000364,54322.57099848 2025-06-08,01:35:53.000,159,11075472,-795,0,1749346552,12659.25126828999,96.25791402000323,54322.80157344 2025-06-08,01:35:54.000,159,11075354,-795,0,1749346553,12659.305158769996,96.32135619000474,54322.75965072 2025-06-08,01:35:55.000,159,11075451,-795,0,1749346554,12659.27821353,96.34955271000217,54322.59894696001 2025-06-08,01:35:56.000,159,11075429,-795,0,1749346555,12659.284949839996,96.39184748999833,54322.64086968 2025-06-08,01:35:57.000,159,11075448,-795,0,1749346556,12659.412939729991,96.51168270000198,54322.50811440001 2025-06-08,01:35:58.000,159,11075404,-795,0,1749346557,12659.453357589991,96.58922313000221,54322.51510152 2025-06-08,01:35:59.000,159,11075438,-795,0,1749346558,12659.446621279996,96.6738126900018,54322.39632048 2025-06-08,01:36:00.000,159,11075449,-795,0,1749346559,12659.466830209996,96.70200920999923,54322.4033076 2025-06-08,01:36:01.000,159,11075431,-795,0,1749346560,12659.588083789997,96.75840225000138,54322.61990832 2025-06-08,01:36:02.000,159,11075366,-795,0,1749346561,12659.675655819992,96.8711883299984,54322.752663600004 2025-06-08,01:36:03.000,159,11075449,-795,0,1749346562,12659.763227850002,96.92758137000055,54322.69676664001 2025-06-08,01:36:04.000,159,11075382,-795,0,1749346563,12659.743018920002,96.96987615000398,54322.66183104 2025-06-08,01:36:05.000,159,11075413,-795,0,1749346564,12659.864272499988,96.99807267000142,54322.63388256 2025-06-08,01:36:06.000,159,11075428,-795,0,1749346565,12659.864272499988,97.06856397000229,54322.42426896 2025-06-08,01:36:07.000,159,11075441,-795,0,1749346566,12659.911426669998,97.1320061400038,54322.487153040005 2025-06-08,01:36:08.000,159,11075444,-795,0,1749346567,12659.938371909993,97.16725179000059,54322.64785680001 2025-06-08,01:36:09.000,159,11075471,-795,0,1749346568,12659.998998699994,97.19544830999803,54322.69676664001 2025-06-08,01:36:10.000,159,11075378,-795,0,1749346569,12659.897954049993,97.20249744000466,54322.75965072 2025-06-08,01:36:11.000,159,11075440,-795,0,1749346570,12659.918162979993,97.30823439000233,54322.752663600004 2025-06-08,01:36:12.000,159,11075457,-795,0,1749346571,12659.998998699994,97.3293817800004,54322.83650904 2025-06-08,01:36:13.000,159,11075423,-795,0,1749346572,12660.093307039999,97.31528352000169,54322.90638024 2025-06-08,01:36:14.000,159,11075454,-795,0,1749346573,12659.972053459998,97.34348003999912,54322.417281840004 2025-06-08,01:36:15.000,159,11075477,-795,0,1749346574,12660.025943939989,97.39987308000127,54322.64086968 2025-06-08,01:36:16.000,159,11075476,-795,0,1749346575,12660.039416559994,97.46331525000278,54322.64785680001 2025-06-08,01:36:17.000,159,11075457,-795,0,1749346576,12660.140461209994,97.49856089999957,54322.78061208 2025-06-08,01:36:18.000,159,11075399,-795,0,1749346577,12660.086570729989,97.47036438000214,54322.97625144 2025-06-08,01:36:19.000,159,11075418,-795,0,1749346578,12660.120252279994,97.50561002999893,54322.96926432 2025-06-08,01:36:20.000,159,11075409,-795,0,1749346579,12660.059625489994,97.50561002999893,54322.86445752001 2025-06-08,01:36:21.000,159,11075459,-795,0,1749346580,12660.093307039999,97.58315045999916,54323.00419992 2025-06-08,01:36:22.000,159,11075448,-795,0,1749346581,12660.14719751999,97.61839611000323,54322.86445752001 2025-06-08,01:36:23.000,159,11075435,-795,0,1749346582,12660.281923719995,97.63249437000195,54322.93432872001 2025-06-08,01:36:24.000,159,11075455,-795,0,1749346583,12660.27518741,97.64659263000067,54322.95529008 2025-06-08,01:36:25.000,159,11075461,-795,0,1749346584,12660.3358142,97.66069088999939,54322.93432872001 2025-06-08,01:36:26.000,159,11075421,-795,0,1749346585,12660.32907788999,97.66069088999939,54322.85048328 2025-06-08,01:36:27.000,159,11075457,-795,0,1749346586,12660.41664992,97.69593654000346,54323.060096880006 2025-06-08,01:36:28.000,159,11075448,-795,0,1749346587,12660.45033146999,97.7241330600009,54323.157916560005 2025-06-08,01:36:29.000,159,11075452,-795,0,1749346588,12660.564848739996,97.70298567000282,54323.12996808001 2025-06-08,01:36:30.000,159,11075427,-795,0,1749346589,12660.544639809996,97.74528044999897,54323.060096880006 2025-06-08,01:36:31.000,159,11075439,-795,0,1749346590,12660.59853029,97.77347697000368,54322.871444640004 2025-06-08,01:36:32.000,159,11075433,-795,0,1749346591,12660.739992800001,97.80167349000112,54323.088045360004 2025-06-08,01:36:33.000,159,11075441,-795,0,1749346592,12660.780410660002,97.81577174999984,54323.09503248 2025-06-08,01:36:34.000,159,11075429,-795,0,1749346593,12660.760201730001,97.85101740000391,54323.05310976001 2025-06-08,01:36:35.000,159,11075457,-795,0,1749346594,12660.706311249996,97.86511566000263,54323.11599384 2025-06-08,01:36:36.000,159,11075412,-795,0,1749346595,12660.665893389996,97.87216479000199,54323.206826400005 2025-06-08,01:36:37.000,159,11075448,-795,0,1749346596,12660.686102319996,97.85101740000391,54323.36054304 2025-06-08,01:36:38.000,159,11075458,-795,0,1749346597,12660.672629699991,97.84396827000455,54323.46534984001 2025-06-08,01:36:39.000,159,11075449,-795,0,1749346598,12660.61873922,97.90036130999943,54323.43740136001 2025-06-08,01:36:40.000,159,11075440,-795,0,1749346599,12660.53116718999,97.9356069600035,54323.21381352 2025-06-08,01:36:41.000,159,11075425,-795,0,1749346600,12660.49748564,97.98495086999901,54323.33958168 2025-06-08,01:36:42.000,159,11075422,-795,0,1749346601,12660.45706778,97.95675435000157,54323.40246576 2025-06-08,01:36:43.000,159,11075443,-795,0,1749346602,12660.382968369995,97.97085261000029,54323.41644000001 2025-06-08,01:36:44.000,159,11075452,-795,0,1749346603,12660.29539634,97.97790173999965,54323.68195056001 2025-06-08,01:36:45.000,159,11075468,-795,0,1749346604,12660.221296929994,98.02019652000308,54323.57015664 2025-06-08,01:36:46.000,159,11075469,-795,0,1749346605,12660.16740644999,97.99904912999773,54323.57714376 2025-06-08,01:36:47.000,159,11075436,-795,0,1749346606,12660.120252279994,97.97790173999965,54323.80771872 2025-06-08,01:36:48.000,159,11075440,-795,0,1749346607,12660.019207629994,97.98495086999901,54323.6260536 2025-06-08,01:36:49.000,159,11075475,-795,0,1749346608,12659.951844529998,97.99904912999773,54323.67496344 2025-06-08,01:36:50.000,159,11075398,-795,0,1749346609,12659.709337369997,97.98495086999901,54323.40246576 2025-06-08,01:36:51.000,159,11075475,-795,0,1749346610,12659.668919509997,97.94265609000286,54323.48631120001 2025-06-08,01:36:52.000,159,11075418,-795,0,1749346611,12659.608292719997,97.90741043999878,54323.79374448 2025-06-08,01:36:53.000,159,11075468,-795,0,1749346612,12659.581347480002,97.86511566000263,54323.94047400001 2025-06-08,01:36:54.000,159,11075445,-795,0,1749346613,12659.513984379992,97.89331218000007,54323.94047400001 2025-06-08,01:36:55.000,159,11075479,-795,0,1749346614,12659.406203419996,97.87216479000199,54323.89156416001 2025-06-08,01:36:56.000,159,11075458,-795,0,1749346615,12659.345576629996,97.92150870000478,54323.64002784 2025-06-08,01:36:57.000,159,11075440,-795,0,1749346616,12659.31863139,97.94265609000286,54323.80073160001 2025-06-08,01:36:58.000,159,11075419,-795,0,1749346617,12659.143487329995,97.90741043999878,54323.709899040005 2025-06-08,01:36:59.000,159,11075435,-795,0,1749346618,12659.0559153,97.95675435000157,54323.6959248 2025-06-08,01:37:00.000,159,11075426,-675,0,1749346619,12658.98855219999,97.91445956999814,54323.84265432 2025-06-08,01:37:01.000,159,11075470,-795,0,1749346620,12658.934661719999,97.88626305000071,54323.926499760004 2025-06-08,01:37:02.000,159,11075449,-795,0,1749346621,12658.847089689989,97.92855783000414,54323.947461120006 2025-06-08,01:37:03.000,159,11075469,-795,0,1749346622,12658.867298619989,97.92150870000478,54324.115152000006 2025-06-08,01:37:04.000,159,11075448,-795,0,1749346623,12658.799935519994,97.87216479000199,54324.14310048 2025-06-08,01:37:05.000,159,11075415,-795,0,1749346624,12658.752781349998,97.90036130999943,54323.94047400001 2025-06-08,01:37:06.000,159,11075436,-795,0,1749346625,12658.651736699998,97.92150870000478,54323.79374448 2025-06-08,01:37:07.000,159,11075429,-795,0,1749346626,12658.631527769998,97.95675435000157,54323.80771872 2025-06-08,01:37:08.000,159,11075443,-795,0,1749346627,12658.631527769998,97.94265609000286,54323.877589920005 2025-06-08,01:37:09.000,159,11075470,-795,0,1749346628,12658.597846219993,97.91445956999814,54324.12213912 2025-06-08,01:37:10.000,159,11075455,-795,0,1749346629,12658.490065259997,97.86511566000263,54324.02431944 2025-06-08,01:37:11.000,159,11075451,-795,0,1749346630,12658.530483119997,97.90036130999943,54324.12213912 2025-06-08,01:37:12.000,159,11075441,-795,0,1749346631,12658.570900979998,97.89331218000007,54324.18502320001 2025-06-08,01:37:13.000,159,11075472,-795,0,1749346632,12658.604582530003,97.90741043999878,54324.03130656 2025-06-08,01:37:14.000,159,11075463,-795,0,1749346633,12658.584373600002,97.83691913999792,54323.96842248001 2025-06-08,01:37:15.000,159,11075424,-795,0,1749346634,12658.422702160002,97.85806653000327,54323.55618240001 2025-06-08,01:37:16.000,159,11075474,-795,0,1749346635,12658.476592639992,97.82987000999856,54323.81470584 2025-06-08,01:37:17.000,159,11075462,-795,0,1749346636,12658.463120020002,97.7875752300024,54324.13611336001 2025-06-08,01:37:18.000,159,11075448,-795,0,1749346637,12658.449647399997,97.75937870999769,54324.13611336001 2025-06-08,01:37:19.000,159,11075468,-795,0,1749346638,12658.496801569992,97.73823131999961,54324.31079136 2025-06-08,01:37:20.000,159,11075480,-795,0,1749346639,12658.415965849992,97.66069088999939,54324.282842880006 2025-06-08,01:37:21.000,159,11075470,-795,0,1749346640,12658.294712269992,97.7241330600009,54323.947461120006 2025-06-08,01:37:22.000,159,11075397,-795,0,1749346641,12658.389020609997,97.6888874100041,54324.115152000006 2025-06-08,01:37:23.000,159,11075437,-795,0,1749346642,12658.301448580001,97.66069088999939,54324.13611336001 2025-06-08,01:37:24.000,159,11075453,-795,0,1749346643,12658.193667619991,97.5761013299998,54324.2199588 2025-06-08,01:37:25.000,159,11075483,-795,0,1749346644,12658.126304519996,97.5761013299998,54324.25489440001 2025-06-08,01:37:26.000,159,11075452,-795,0,1749346645,12658.09262296999,97.54790481000236,54324.41559816 2025-06-08,01:37:27.000,159,11075503,-795,0,1749346646,12658.05894142,97.50561002999893,54324.618224640006 2025-06-08,01:37:28.000,159,11075452,-795,0,1749346647,12658.005050939995,97.46331525000278,54324.58328904 2025-06-08,01:37:29.000,159,11075454,-795,0,1749346648,12657.904006289995,97.44921699000406,54324.59027616001 2025-06-08,01:37:30.000,159,11075395,-795,0,1749346649,12657.72886222999,97.39987308000127,54324.26886864 2025-06-08,01:37:31.000,159,11075440,-795,0,1749346650,12657.648026509989,97.37167656000383,54324.331752720005 2025-06-08,01:37:32.000,159,11075437,-795,0,1749346651,12657.573927099998,97.35052916999848,54324.31777848 2025-06-08,01:37:33.000,159,11075448,-795,0,1749346652,12657.506563999988,97.30118526000297,54324.450533760006 2025-06-08,01:37:34.000,159,11075455,-795,0,1749346653,12657.378574109993,97.2306939600021,54324.667134480005 2025-06-08,01:37:35.000,159,11075478,-795,0,1749346654,12657.257320529992,97.20954657000402,54324.55534056 2025-06-08,01:37:36.000,159,11075433,-795,0,1749346655,12657.183221120002,97.20954657000402,54324.6741216 2025-06-08,01:37:37.000,159,11075491,-795,0,1749346656,12657.210166359997,97.17430091999995,54324.75097992 2025-06-08,01:37:38.000,159,11075397,-795,0,1749346657,12657.055231229991,97.15315353000187,54324.380662560005 2025-06-08,01:37:39.000,159,11075505,-795,0,1749346658,12656.96092289,97.04036745000485,54324.49245648001 2025-06-08,01:37:40.000,159,11075461,-795,0,1749346659,12656.83966931,97.07561310000165,54324.44354664001 2025-06-08,01:37:41.000,159,11075468,-795,0,1749346660,12656.765569899995,97.04036745000485,54324.40861104 2025-06-08,01:37:42.000,159,11075449,-795,0,1749346661,12656.71841573,97.00512180000078,54324.64617312 2025-06-08,01:37:43.000,159,11075444,-795,0,1749346662,12656.65778894,96.92758137000055,54324.834825360005 2025-06-08,01:37:44.000,159,11075458,-795,0,1749346663,12656.57695322,96.8711883299984,54324.82783824001 2025-06-08,01:37:45.000,159,11075435,-795,0,1749346664,12656.502853809994,96.83594268000161,54324.82783824001 2025-06-08,01:37:46.000,159,11075421,-795,0,1749346665,12656.341182369993,96.82889355000225,54324.62521176 2025-06-08,01:37:47.000,159,11075413,-795,0,1749346666,12656.267082959988,96.7725005100001,54324.54136632001 2025-06-08,01:37:48.000,159,11075494,-795,0,1749346667,12656.179510929993,96.75135312000202,54324.63219888 2025-06-08,01:37:49.000,159,11075459,-795,0,1749346668,12656.091938899997,96.6738126900018,54324.65316024 2025-06-08,01:37:50.000,159,11075444,-795,0,1749346669,12655.923531150002,96.65971443000308,54324.61123752001 2025-06-08,01:37:51.000,159,11075469,-795,0,1749346670,12655.809013879996,96.61037052000029,54324.91168368 2025-06-08,01:37:52.000,159,11075492,-795,0,1749346671,12655.734914469991,96.61037052000029,54324.96059352 2025-06-08,01:37:53.000,159,11075465,-795,0,1749346672,12655.65407874999,96.63151790999837,54325.03046472 2025-06-08,01:37:54.000,159,11075494,-795,0,1749346673,12655.55303409999,96.59627226000157,54325.002516240005 2025-06-08,01:37:55.000,159,11075452,-795,0,1749346674,12655.37115372999,96.60332139000093,54324.597263280004 2025-06-08,01:37:56.000,159,11075467,-795,0,1749346675,12655.243163839994,96.56807574000413,54324.55534056 2025-06-08,01:37:57.000,159,11075472,-795,0,1749346676,12655.196009669999,96.42004401000304,54324.63219888 2025-06-08,01:37:58.000,159,11075475,-795,0,1749346677,12655.135382879998,96.34955271000217,54324.65316024 2025-06-08,01:37:59.000,159,11075440,-795,0,1749346678,12655.128646569989,96.3143070599981,54324.77892840001 2025-06-08,01:38:00.000,159,11075469,-795,0,1749346679,12654.933293579998,96.34955271000217,54324.5343792 2025-06-08,01:38:01.000,159,11075479,-795,0,1749346680,12655.027601919988,96.33545445000345,54324.98155488 2025-06-08,01:38:02.000,159,11075438,-795,0,1749346681,12654.852457859997,96.32135619000474,54324.953606400006 2025-06-08,01:38:03.000,159,11075428,-795,0,1749346682,12654.818776309992,96.25791402000323,54324.85578672001 2025-06-08,01:38:04.000,159,11075414,-795,0,1749346683,12654.636895939992,96.32135619000474,54324.618224640006 2025-06-08,01:38:05.000,159,11075449,-795,0,1749346684,12654.603214390001,96.24381576000451,54324.63918600001 2025-06-08,01:38:06.000,159,11075421,-795,0,1749346685,12654.52237867,96.2156192399998,54324.7439928 2025-06-08,01:38:07.000,159,11075468,-795,0,1749346686,12654.50216974,96.180373590003,54324.80687688001 2025-06-08,01:38:08.000,159,11075460,-795,0,1749346687,12654.41459770999,96.2156192399998,54324.94661928001 2025-06-08,01:38:09.000,159,11075455,-795,0,1749346688,12654.37417984999,96.16627533000428,54324.86277384 2025-06-08,01:38:10.000,159,11075407,-795,0,1749346689,12654.23945365,96.09578403000341,54324.79988976 2025-06-08,01:38:11.000,159,11075445,-795,0,1749346690,12654.29334412999,96.0816857700047,54324.79988976 2025-06-08,01:38:12.000,159,11075408,-795,0,1749346691,12654.25966258,96.10283316000277,54324.54136632001 2025-06-08,01:38:13.000,159,11075436,-795,0,1749346692,12654.29334412999,96.07463663999806,54324.618224640006 2025-06-08,01:38:14.000,159,11075432,-795,0,1749346693,12654.19903579,96.08873490000406,54324.66014736001 2025-06-08,01:38:15.000,159,11075443,-795,0,1749346694,12654.11146375999,96.08873490000406,54324.59027616001 2025-06-08,01:38:16.000,159,11075479,-795,0,1749346695,12653.949792319989,96.04644012000063,54324.51341784 2025-06-08,01:38:17.000,159,11075406,-795,0,1749346696,12654.003682799994,96.04644012000063,54324.70207008 2025-06-08,01:38:18.000,159,11075394,-795,0,1749346697,12653.963264939994,96.0675875099987,54324.75796704001 2025-06-08,01:38:19.000,159,11075431,-795,0,1749346698,12653.936319699998,96.05348924999998,54324.70905720001 2025-06-08,01:38:20.000,159,11075441,-795,0,1749346699,12653.875692909998,96.07463663999806,54324.40162392001 2025-06-08,01:38:21.000,159,11075449,-795,0,1749346700,12653.815066119998,96.05348924999998,54324.3597012 2025-06-08,01:38:22.000,159,11075448,-795,0,1749346701,12653.747703020003,96.0816857700047,54324.30380424001 2025-06-08,01:38:23.000,159,11075447,-795,0,1749346702,12653.767911950003,96.05348924999998,54324.380662560005 2025-06-08,01:38:24.000,159,11075439,-795,0,1749346703,12653.687076230002,95.98299794999912,54324.54136632001 2025-06-08,01:38:25.000,159,11075454,-795,0,1749346704,12653.774648259998,95.91250664999825,54324.6741216 2025-06-08,01:38:26.000,159,11075408,-795,0,1749346705,12653.821802429993,95.89135926000017,54324.65316024 2025-06-08,01:38:27.000,159,11075438,-795,0,1749346706,12653.902638149993,95.94070317000296,54324.618224640006 2025-06-08,01:38:28.000,159,11075434,-795,0,1749346707,12653.801593499993,96.05348924999998,54324.450533760006 2025-06-08,01:38:29.000,159,11075479,-795,0,1749346708,12653.720757779993,96.07463663999806,54324.26886864 2025-06-08,01:38:30.000,159,11075471,-795,0,1749346709,12653.633185749997,96.0816857700047,54324.282842880006 2025-06-08,01:38:31.000,159,11075446,-795,0,1749346710,12653.653394679997,96.10283316000277,54324.380662560005 2025-06-08,01:38:32.000,159,11075461,-795,0,1749346711,12653.606240510002,96.13807880999957,54324.464508 2025-06-08,01:38:33.000,159,11075447,-795,0,1749346712,12653.586031580002,96.09578403000341,54324.6741216 2025-06-08,01:38:34.000,159,11075408,-795,0,1749346713,12653.545613720002,96.07463663999806,54324.62521176 2025-06-08,01:38:35.000,159,11075468,-795,0,1749346714,12653.484986930001,96.08873490000406,54324.40861104 2025-06-08,01:38:36.000,159,11075418,-795,0,1749346715,12653.437832759992,96.12398055000085,54324.45752088 2025-06-08,01:38:37.000,159,11075468,-795,0,1749346716,12653.491723239997,96.08873490000406,54324.380662560005 2025-06-08,01:38:38.000,159,11075469,-795,0,1749346717,12653.478250619992,96.10283316000277,54324.331752720005 2025-06-08,01:38:39.000,159,11075466,-795,0,1749346718,12653.478250619992,96.10988229000213,54324.28983 2025-06-08,01:38:40.000,159,11075450,-795,0,1749346719,12653.451305379996,96.13807880999957,54324.15707472001 2025-06-08,01:38:41.000,159,11075459,-795,0,1749346720,12653.464778000001,96.11693142000149,54324.33873984 2025-06-08,01:38:42.000,159,11075417,-795,0,1749346721,12653.383942280001,96.12398055000085,54324.34572696 2025-06-08,01:38:43.000,159,11075440,-795,0,1749346722,12653.437832759992,96.11693142000149,54324.42258528001 2025-06-08,01:38:44.000,159,11075471,-795,0,1749346723,12653.478250619992,96.17332446000364,54324.50643072 2025-06-08,01:38:45.000,159,11075480,-795,0,1749346724,12653.538877409992,96.180373590003,54324.48546936 2025-06-08,01:38:46.000,159,11075432,-795,0,1749346725,12653.444569070001,96.25086489000387,54324.13611336001 2025-06-08,01:38:47.000,159,11075476,-795,0,1749346726,12653.498459549992,96.20857011000044,54324.13611336001 2025-06-08,01:38:48.000,159,11075489,-795,0,1749346727,12653.532141099997,96.25791402000323,54324.261881520004 2025-06-08,01:38:49.000,159,11075460,-795,0,1749346728,12653.532141099997,96.29315967000002,54324.31079136 2025-06-08,01:38:50.000,159,11075453,-795,0,1749346729,12653.390678589996,96.33545445000345,54324.31079136 2025-06-08,01:38:51.000,159,11075472,-795,0,1749346730,12653.451305379996,96.33545445000345,54324.33873984 2025-06-08,01:38:52.000,159,11075423,-795,0,1749346731,12653.444569070001,96.37070010000025,54324.33873984 2025-06-08,01:38:53.000,159,11075465,-795,0,1749346732,12653.538877409992,96.37774922999961,54324.39463680001 2025-06-08,01:38:54.000,159,11075476,-795,0,1749346733,12653.511932169997,96.38479835999897,54324.261881520004 2025-06-08,01:38:55.000,159,11075449,-795,0,1749346734,12653.552350029997,96.42004401000304,54324.19201032 2025-06-08,01:38:56.000,159,11075445,-795,0,1749346735,12653.484986930001,96.4623387899992,54324.12912624 2025-06-08,01:38:57.000,159,11075482,-795,0,1749346736,12653.565822650002,96.4623387899992,54324.22694592001 2025-06-08,01:38:58.000,159,11075400,-795,0,1749346737,12653.538877409992,96.44824053000048,54324.42258528001 2025-06-08,01:38:59.000,159,11075460,-795,0,1749346738,12653.498459549992,96.49758444000327,54324.30380424001 2025-06-08,01:39:00.000,159,11075456,-795,0,1749346739,12653.451305379996,96.51873183000134,54324.20598456001 2025-06-08,01:39:01.000,159,11075454,-795,0,1749346740,12653.532141099997,96.56102661000477,54324.23393304001 2025-06-08,01:39:02.000,159,11075474,-795,0,1749346741,12653.505195860002,96.59627226000157,54324.07322928 2025-06-08,01:39:03.000,159,11075446,-795,0,1749346742,12653.592767889997,96.61741964999965,54324.08720352001 2025-06-08,01:39:04.000,159,11075465,-795,0,1749346743,12653.572558959997,96.65971443000308,54324.12213912 2025-06-08,01:39:05.000,159,11075481,-795,0,1749346744,12653.626449440002,96.68086182000116,54324.05226792 2025-06-08,01:39:06.000,159,11075406,-795,0,1749346745,12653.538877409992,96.72315660000459,54323.8356672 2025-06-08,01:39:07.000,159,11075459,-795,0,1749346746,12653.599504199992,96.74430399000266,54324.18502320001 2025-06-08,01:39:08.000,159,11075494,-795,0,1749346747,12653.565822650002,96.76545138000074,54324.06624216001 2025-06-08,01:39:09.000,159,11075444,-795,0,1749346748,12653.619713129992,96.79364789999818,54324.24790728 2025-06-08,01:39:10.000,159,11075431,-795,0,1749346749,12653.606240510002,96.83594268000161,54324.115152000006 2025-06-08,01:39:11.000,159,11075443,-795,0,1749346750,12653.714021469998,96.8852865900044,54323.95444824 2025-06-08,01:39:12.000,159,11075446,-795,0,1749346751,12653.761175639993,96.87823745999776,54323.88457704 2025-06-08,01:39:13.000,159,11075450,-795,0,1749346752,12653.815066119998,96.8852865900044,54323.96842248001 2025-06-08,01:39:14.000,159,11075449,-795,0,1749346753,12653.794857189998,96.91348311000183,54323.91252552 2025-06-08,01:39:15.000,159,11075472,-795,0,1749346754,12653.761175639993,96.96987615000398,54324.00335808 2025-06-08,01:39:16.000,159,11075368,-795,0,1749346755,12653.761175639993,97.01217093000014,54324.03130656 2025-06-08,01:39:17.000,159,11075474,-795,0,1749346756,12653.794857189998,96.99102354000206,54323.96842248001 2025-06-08,01:39:18.000,159,11075489,-795,0,1749346757,12653.801593499993,97.04741658000421,54323.996370960005 2025-06-08,01:39:19.000,159,11075446,-795,0,1749346758,12653.855483979998,97.07561310000165,54323.91951264001 2025-06-08,01:39:20.000,159,11075441,-795,0,1749346759,12653.875692909998,97.08971136000036,54323.8356672 2025-06-08,01:39:21.000,159,11075447,-795,0,1749346760,12653.862220289993,97.13905527000315,54323.85662856 2025-06-08,01:39:22.000,159,11075432,-795,0,1749346761,12653.868956599988,97.18839917999867,54323.88457704 2025-06-08,01:39:23.000,159,11075461,-795,0,1749346762,12653.882429219993,97.24479222000082,54323.89156416001 2025-06-08,01:39:24.000,159,11075487,-795,0,1749346763,12653.862220289993,97.2306939600021,54324.06624216001 2025-06-08,01:39:25.000,159,11075431,-795,0,1749346764,12653.788120879988,97.29413613000361,54323.87060280001 2025-06-08,01:39:26.000,159,11075473,-795,0,1749346765,12653.734230399998,97.32233265000104,54323.94047400001 2025-06-08,01:39:27.000,159,11075500,-795,0,1749346766,12653.774648259998,97.39282395000191,54324.03829368001 2025-06-08,01:39:28.000,159,11075453,-795,0,1749346767,12653.794857189998,97.42806959999871,54323.84265432 2025-06-08,01:39:29.000,159,11075480,-795,0,1749346768,12653.767911950003,97.47036438000214,54323.77278312001 2025-06-08,01:39:30.000,159,11075468,-795,0,1749346769,12653.660130989992,97.48446264000086,54323.52823392 2025-06-08,01:39:31.000,159,11075467,-795,0,1749346770,12653.673603609997,97.51970828999765,54323.59810512 2025-06-08,01:39:32.000,159,11075470,-795,0,1749346771,12653.700548849993,97.50561002999893,54323.765796 2025-06-08,01:39:33.000,159,11075480,-795,0,1749346772,12653.754439329998,97.49151177000022,54323.77278312001 2025-06-08,01:39:34.000,159,11075452,-795,0,1749346773,12653.740966709993,97.51970828999765,54323.80073160001 2025-06-08,01:39:35.000,159,11075464,-795,0,1749346774,12653.653394679997,97.49151177000022,54323.68893768 2025-06-08,01:39:36.000,159,11075446,-795,0,1749346775,12653.626449440002,97.45626612000342,54323.563169520006 2025-06-08,01:39:37.000,159,11075437,-795,0,1749346776,12653.586031580002,97.50561002999893,54323.55618240001 2025-06-08,01:39:38.000,159,11075443,-795,0,1749346777,12653.532141099997,97.54790481000236,54323.542208160005 2025-06-08,01:39:39.000,159,11075468,-795,0,1749346778,12653.511932169997,97.61839611000323,54323.48631120001 2025-06-08,01:39:40.000,159,11075427,-795,0,1749346779,12653.484986930001,97.63954350000131,54323.45836272 2025-06-08,01:39:41.000,159,11075432,-795,0,1749346780,12653.478250619992,97.66069088999939,54323.57714376 2025-06-08,01:39:42.000,159,11075452,-795,0,1749346781,12653.431096449996,97.71003480000218,54323.563169520006 2025-06-08,01:39:43.000,159,11075465,-795,0,1749346782,12653.383942280001,97.79462436000176,54323.40945288 2025-06-08,01:39:44.000,159,11075444,-795,0,1749346783,12653.464778000001,97.77347697000368,54323.64701496 2025-06-08,01:39:45.000,159,11075459,-795,0,1749346784,12653.451305379996,97.85101740000391,54323.43041424 2025-06-08,01:39:46.000,159,11075415,-795,0,1749346785,12653.437832759992,97.9356069600035,54323.33259456 2025-06-08,01:39:47.000,159,11075447,-795,0,1749346786,12653.377205969991,97.95675435000157,54323.241762 2025-06-08,01:39:48.000,159,11075417,-795,0,1749346787,12653.289633939996,98.02019652000308,54323.22080064001 2025-06-08,01:39:49.000,159,11075445,-795,0,1749346788,12653.316579179991,98.0695404299986,54323.51425968001 2025-06-08,01:39:50.000,159,11075440,-795,0,1749346789,12653.20206191,98.09068782000395,54323.4513756 2025-06-08,01:39:51.000,159,11075445,-795,0,1749346790,12653.17511666999,98.1823265100029,54323.40246576 2025-06-08,01:39:52.000,159,11075431,-795,0,1749346791,12653.13469880999,98.25281781000376,54323.45836272 2025-06-08,01:39:53.000,159,11075449,-795,0,1749346792,12653.148171429995,98.3444565000027,54323.47932408 2025-06-08,01:39:54.000,159,11075496,-795,0,1749346793,12653.08080833,98.40789867000422,54323.31862032001 2025-06-08,01:39:55.000,159,11075430,-795,0,1749346794,12653.02018154,98.50658649000252,54323.19285216 2025-06-08,01:39:56.000,159,11075412,-795,0,1749346795,12652.93260950999,98.58412692000275,54323.07407112 2025-06-08,01:39:57.000,159,11075456,-795,0,1749346796,12652.905664269994,98.6405199600049,54323.09503248 2025-06-08,01:39:58.000,159,11075480,-795,0,1749346797,12652.95955475,98.68986387000041,54323.493298320005 2025-06-08,01:39:59.000,159,11075474,-795,0,1749346798,12652.89219164999,98.78150255999935,54323.50727256 2025-06-08,01:40:00.000,159,11075474,-795,0,1749346799,12652.824828549994,98.78150255999935,54323.34656880001 2025-06-08,01:40:01.000,159,11075466,-795,0,1749346800,12652.757465449999,98.83084647000214,54323.33259456 2025-06-08,01:40:02.000,159,11075462,-795,0,1749346801,12652.770938069989,98.90838690000237,54323.157916560005 2025-06-08,01:40:03.000,159,11075461,-795,0,1749346802,12652.743992829994,98.95068167999852,54323.109006720006 2025-06-08,01:40:04.000,159,11075460,-795,0,1749346803,12652.696838659998,98.88723951000429,54323.109006720006 2025-06-08,01:40:05.000,159,11075463,-795,0,1749346804,12652.602530319993,98.9365834199998,54322.96227720001 2025-06-08,01:40:06.000,159,11075451,-755,0,1749346805,12652.589057699988,98.95773080999788,54323.19285216 2025-06-08,01:40:07.000,159,11075479,-795,0,1749346806,12652.582321389993,98.99297646000196,54323.21381352 2025-06-08,01:40:08.000,159,11075464,-795,0,1749346807,12652.636211869998,99.02117297999939,54323.26971048001 2025-06-08,01:40:09.000,159,11075433,-795,0,1749346808,12652.710311279989,99.0493695000041,54323.21381352 2025-06-08,01:40:10.000,159,11075458,-795,0,1749346809,12652.501485669993,99.0493695000041,54322.71074088 2025-06-08,01:40:11.000,159,11075451,-795,0,1749346810,12652.609266629988,99.02117297999939,54322.89939312 2025-06-08,01:40:12.000,159,11075450,-795,0,1749346811,12652.629475559988,99.02117297999939,54322.91336736001 2025-06-08,01:40:13.000,159,11075433,-795,0,1749346812,12652.582321389993,99.07756602000154,54322.83650904 2025-06-08,01:40:14.000,159,11075464,-795,0,1749346813,12652.548639840003,99.09166428000026,54322.76663784001 2025-06-08,01:40:15.000,159,11075450,-795,0,1749346814,12652.508221980002,99.07756602000154,54322.990225680005 2025-06-08,01:40:16.000,159,11075459,-795,0,1749346815,12652.514958289998,99.02117297999939,54323.02516128 2025-06-08,01:40:17.000,159,11075454,-795,0,1749346816,12652.514958289998,99.01412385000003,54322.96926432 2025-06-08,01:40:18.000,159,11075470,-795,0,1749346817,12652.481276739993,98.94363254999917,54322.78061208 2025-06-08,01:40:19.000,159,11075462,-795,0,1749346818,12652.407177330002,99.04232037000475,54322.44523032 2025-06-08,01:40:20.000,159,11075461,-795,0,1749346819,12652.508221980002,99.09166428000026,54322.57798560001 2025-06-08,01:40:21.000,159,11075462,-795,0,1749346820,12652.447595190002,99.12690993000433,54322.62689544001 2025-06-08,01:40:22.000,159,11075430,-795,0,1749346821,12652.373495779997,99.19740122999792,54322.57099848 2025-06-08,01:40:23.000,159,11075438,-795,0,1749346822,12652.407177330002,99.21149949000392,54323.039135520004 2025-06-08,01:40:24.000,159,11075437,-795,0,1749346823,12652.393704709997,99.19035209999856,54323.01118704001 2025-06-08,01:40:25.000,159,11075479,-795,0,1749346824,12652.366759470002,99.17625383999984,54322.990225680005 2025-06-08,01:40:26.000,159,11075459,-795,0,1749346825,12652.279187439992,99.05641863000346,54322.8574704 2025-06-08,01:40:27.000,159,11075410,-795,0,1749346826,12652.050152899996,99.05641863000346,54322.59894696001 2025-06-08,01:40:28.000,159,11075421,-795,0,1749346827,12651.92216301,99.05641863000346,54322.487153040005 2025-06-08,01:40:29.000,159,11075466,-795,0,1749346828,12651.85479990999,99.14805732000241,54322.63388256 2025-06-08,01:40:30.000,159,11075482,-795,0,1749346829,12651.686392159994,99.19740122999792,54322.52208864 2025-06-08,01:40:31.000,159,11075442,-795,0,1749346830,12651.61229274999,99.22559775000263,54322.62689544001 2025-06-08,01:40:32.000,159,11075416,-795,0,1749346831,12651.639237989999,99.24674514000071,54322.892406000006 2025-06-08,01:40:33.000,159,11075463,-795,0,1749346832,12651.565138579994,99.31723644000158,54322.920354480004 2025-06-08,01:40:34.000,159,11075429,-795,0,1749346833,12651.491039169989,99.30313818000286,54322.7875992 2025-06-08,01:40:35.000,159,11075419,-795,0,1749346834,12651.363049279993,99.33838382999966,54322.71074088 2025-06-08,01:40:36.000,159,11075440,-795,0,1749346835,12651.369785589988,99.34543295999902,54322.487153040005 2025-06-08,01:40:37.000,159,11075493,-795,0,1749346836,12651.329367730003,99.32428557000094,54322.59195984 2025-06-08,01:40:38.000,159,11075462,-795,0,1749346837,12651.282213559993,99.37362948000373,54322.557024240006 2025-06-08,01:40:39.000,159,11075440,-795,0,1749346838,12651.201377839992,99.38067861000309,54322.536062880004 2025-06-08,01:40:40.000,159,11075478,-795,0,1749346839,12651.120542119992,99.3313347000003,54322.69676664001 2025-06-08,01:40:41.000,159,11075449,-795,0,1749346840,12651.073387949997,99.35248208999838,54322.73170224 2025-06-08,01:40:42.000,159,11075381,-795,0,1749346841,12651.073387949997,99.2960890500035,54322.773624960006 2025-06-08,01:40:43.000,159,11075470,-795,0,1749346842,12650.911716509996,99.31018731000222,54322.752663600004 2025-06-08,01:40:44.000,159,11075427,-795,0,1749346843,12650.945398060001,99.30313818000286,54322.52208864 2025-06-08,01:40:45.000,159,11075432,-795,0,1749346844,12650.810671859996,99.2960890500035,54322.38234624001 2025-06-08,01:40:46.000,159,11075450,-795,0,1749346845,12650.729836139995,99.26789252999879,54322.4033076 2025-06-08,01:40:47.000,159,11075461,-795,0,1749346846,12650.71636351999,99.22559775000263,54322.44523032 2025-06-08,01:40:48.000,159,11075437,-795,0,1749346847,12650.67594565999,99.14805732000241,54322.773624960006 2025-06-08,01:40:49.000,159,11075448,-795,0,1749346848,12650.55469207999,99.1198607999977,54322.83650904 2025-06-08,01:40:50.000,159,11075403,-795,0,1749346849,12650.426702189994,99.07756602000154,54322.62689544001 2025-06-08,01:40:51.000,159,11075481,-795,0,1749346850,12650.291975989989,99.07051689000218,54322.64785680001 2025-06-08,01:40:52.000,159,11075398,-795,0,1749346851,12650.251558129989,99.02822210999875,54322.56401136 2025-06-08,01:40:53.000,159,11075442,-795,0,1749346852,12650.184195029993,99.03527123999811,54322.536062880004 2025-06-08,01:40:54.000,159,11075436,-795,0,1749346853,12650.062941449993,99.05641863000346,54322.557024240006 2025-06-08,01:40:55.000,159,11075462,-795,0,1749346854,12649.961896799992,99.01412385000003,54322.51510152 2025-06-08,01:40:56.000,159,11075433,-795,0,1749346855,12649.887797390002,98.9859273300026,54322.52907576001 2025-06-08,01:40:57.000,159,11075425,-795,0,1749346856,12649.874324769997,98.92953429000045,54322.80856056 2025-06-08,01:40:58.000,159,11075399,-795,0,1749346857,12649.780016429992,98.90133777000301,54322.822534800005 2025-06-08,01:40:59.000,159,11075452,-795,0,1749346858,12649.66549916,98.90133777000301,54322.7875992 2025-06-08,01:41:00.000,159,11075428,-795,0,1749346859,12649.591399749996,98.90838690000237,54322.73170224 2025-06-08,01:41:01.000,159,11075493,-795,0,1749346860,12649.48361879,98.90838690000237,54322.43125608001 2025-06-08,01:41:02.000,159,11075465,-795,0,1749346861,12649.41625568999,98.88723951000429,54322.46619168 2025-06-08,01:41:03.000,159,11075474,-795,0,1749346862,12649.409519379995,98.8731412499983,54322.64785680001 2025-06-08,01:41:04.000,159,11075446,-795,0,1749346863,12649.389310449995,98.85199386000022,54322.654843920005 2025-06-08,01:41:05.000,159,11075476,-795,0,1749346864,12649.288265799994,98.85199386000022,54322.81554768001 2025-06-08,01:41:06.000,159,11075383,-795,0,1749346865,12649.160275909999,98.84494473000086,54322.63388256 2025-06-08,01:41:07.000,159,11075424,-795,0,1749346866,12649.113121739989,98.80969908000407,54322.71772800001 2025-06-08,01:41:08.000,159,11075489,-795,0,1749346867,12649.106385429994,98.8026499500047,54322.773624960006 2025-06-08,01:41:09.000,159,11075446,-795,0,1749346868,12649.045758639993,98.81674821000342,54322.50811440001 2025-06-08,01:41:10.000,159,11075436,-795,0,1749346869,12648.958186609998,98.84494473000086,54322.389333360006 2025-06-08,01:41:11.000,159,11075458,-795,0,1749346870,12648.978395539998,98.76740430000063,54322.417281840004 2025-06-08,01:41:12.000,159,11075441,-795,0,1749346871,12648.904296129993,98.76035517000128,54322.42426896 2025-06-08,01:41:13.000,159,11075455,-795,0,1749346872,12648.958186609998,98.71806038999785,54322.68977952 2025-06-08,01:41:14.000,159,11075393,-795,0,1749346873,12648.917768749998,98.71101125999849,54322.76663784001 2025-06-08,01:41:15.000,159,11075426,-795,0,1749346874,12648.877350889998,98.66871648000233,54322.71074088 2025-06-08,01:41:16.000,159,11075449,-795,0,1749346875,12648.769569930002,98.63347082999826,54322.63388256 2025-06-08,01:41:17.000,159,11075423,-795,0,1749346876,12648.749361000002,98.6264216999989,54322.56401136 2025-06-08,01:41:18.000,159,11075424,-795,0,1749346877,12648.789778860002,98.65461822000361,54322.50112728 2025-06-08,01:41:19.000,159,11075449,-795,0,1749346878,12648.762833619992,98.61232344000018,54322.4033076 2025-06-08,01:41:20.000,159,11075440,-795,0,1749346879,12648.560744319991,98.6405199600049,54322.319462160005 2025-06-08,01:41:21.000,159,11075489,-795,0,1749346880,12648.661788969992,98.61937256999954,54322.44523032 2025-06-08,01:41:22.000,159,11075445,-795,0,1749346881,12648.601162179992,98.57002866000403,54322.80157344 2025-06-08,01:41:23.000,159,11075458,-795,0,1749346882,12648.580953249992,98.54183213999931,54322.73170224 2025-06-08,01:41:24.000,159,11075436,-795,0,1749346883,12648.580953249992,98.59822518000146,54322.75965072 2025-06-08,01:41:25.000,159,11075431,-795,0,1749346884,12648.479908599991,98.57707779000339,54322.64785680001 2025-06-08,01:41:26.000,159,11075486,-795,0,1749346885,12648.48664491,98.61232344000018,54322.45221744 2025-06-08,01:41:27.000,159,11075460,-795,0,1749346886,12648.540535389991,98.6264216999989,54322.6129212 2025-06-08,01:41:28.000,159,11075461,-795,0,1749346887,12648.527062770001,98.6264216999989,54322.62689544001 2025-06-08,01:41:29.000,159,11075474,-795,0,1749346888,12648.527062770001,98.69691299999977,54322.64086968 2025-06-08,01:41:30.000,159,11075394,-795,0,1749346889,12648.44622705,98.64756909000425,54322.69676664001 2025-06-08,01:41:31.000,159,11075497,-795,0,1749346890,12648.42601812,98.6405199600049,54322.73868936 2025-06-08,01:41:32.000,159,11075432,-795,0,1749346891,12648.412545499996,98.60527431000082,54322.75965072 2025-06-08,01:41:33.000,159,11075479,-795,0,1749346892,12648.506853840001,98.57707779000339,54322.87843176 2025-06-08,01:41:34.000,159,11075486,-795,0,1749346893,12648.506853840001,98.6264216999989,54322.78061208 2025-06-08,01:41:35.000,159,11075464,-795,0,1749346894,12648.473172289996,98.60527431000082,54322.67580528001 2025-06-08,01:41:36.000,159,11075434,-795,0,1749346895,12648.44622705,98.54888126999867,54322.63388256 2025-06-08,01:41:37.000,159,11075409,-795,0,1749346896,12648.506853840001,98.53478300999996,54322.78061208 2025-06-08,01:41:38.000,159,11075384,-795,0,1749346897,12648.459699669991,98.4924882300038,54322.78061208 2025-06-08,01:41:39.000,159,11075467,-795,0,1749346898,12648.500117529991,98.4924882300038,54322.920354480004 2025-06-08,01:41:40.000,159,11075425,-795,0,1749346899,12648.412545499996,98.51363562000188,54322.90638024 2025-06-08,01:41:41.000,159,11075478,-795,0,1749346900,12648.432754429996,98.48543910000444,54322.89939312 2025-06-08,01:41:42.000,159,11075444,-795,0,1749346901,12648.392336569996,98.42904606000229,54322.9273416 2025-06-08,01:41:43.000,159,11075453,-795,0,1749346902,12648.37886394999,98.43609519000165,54322.71772800001 2025-06-08,01:41:44.000,159,11075508,-795,0,1749346903,12648.506853840001,98.42199693000293,54322.86445752001 2025-06-08,01:41:45.000,159,11075436,-795,0,1749346904,12648.46643598,98.42904606000229,54322.86445752001 2025-06-08,01:41:46.000,159,11075393,-795,0,1749346905,12648.473172289996,98.40789867000422,54322.82952192 2025-06-08,01:41:47.000,159,11075432,-795,0,1749346906,12648.419281809991,98.35855476000143,54322.941315840006 2025-06-08,01:41:48.000,159,11075442,-795,0,1749346907,12648.372127639996,98.33035824000399,54323.00419992 2025-06-08,01:41:49.000,159,11075428,-795,0,1749346908,12648.42601812,98.28806346000056,54323.1369552 2025-06-08,01:41:50.000,159,11075441,-795,0,1749346909,12648.37886394999,98.30921084999864,54323.04612264 2025-06-08,01:41:51.000,159,11075426,-795,0,1749346910,12648.419281809991,98.25986694000312,54322.87843176 2025-06-08,01:41:52.000,159,11075450,-795,0,1749346911,12648.38560026,98.1823265100029,54322.87843176 2025-06-08,01:41:53.000,159,11075438,-795,0,1749346912,12648.432754429996,98.16117912000482,54322.93432872001 2025-06-08,01:41:54.000,159,11075440,-795,0,1749346913,12648.419281809991,98.11888434000139,54322.94830296 2025-06-08,01:41:55.000,159,11075494,-795,0,1749346914,12648.44622705,98.14003172999946,54323.01817416 2025-06-08,01:41:56.000,159,11075469,-795,0,1749346915,12648.392336569996,98.0695404299986,54323.067084 2025-06-08,01:41:57.000,159,11075460,-795,0,1749346916,12648.452963359996,97.96380348000093,54322.98323856001 2025-06-08,01:41:58.000,159,11075455,-795,0,1749346917,12648.520326459991,97.94265609000286,54323.11599384 2025-06-08,01:41:59.000,159,11075444,-795,0,1749346918,12648.601162179992,97.92855783000414,54323.19285216 2025-06-08,01:42:00.000,159,11075494,-795,0,1749346919,12648.621371109992,97.91445956999814,54322.89939312 2025-06-08,01:42:01.000,159,11075436,-795,0,1749346920,12648.661788969992,97.91445956999814,54322.81554768001 2025-06-08,01:42:02.000,159,11075399,-795,0,1749346921,12648.661788969992,97.8228208799992,54322.941315840006 2025-06-08,01:42:03.000,159,11075477,-795,0,1749346922,12648.675261589997,97.77347697000368,54322.84349616001 2025-06-08,01:42:04.000,159,11075453,-795,0,1749346923,12648.749361000002,97.73118219000025,54323.10201960001 2025-06-08,01:42:05.000,159,11075465,-795,0,1749346924,12648.762833619992,97.70298567000282,54322.94830296 2025-06-08,01:42:06.000,159,11075475,-795,0,1749346925,12648.850405650002,97.65364176000003,54322.9972128 2025-06-08,01:42:07.000,159,11075459,-795,0,1749346926,12648.931241369988,97.59019958999852,54323.24874912001 2025-06-08,01:42:08.000,159,11075451,-795,0,1749346927,12648.958186609998,97.58315045999916,54323.060096880006 2025-06-08,01:42:09.000,159,11075444,-795,0,1749346928,12649.005340779993,97.53380655000365,54323.039135520004 2025-06-08,01:42:10.000,159,11075417,-795,0,1749346929,12648.884087199993,97.5126591599983,54322.86445752001 2025-06-08,01:42:11.000,159,11075484,-795,0,1749346930,12648.870614580002,97.4774135100015,54322.95529008 2025-06-08,01:42:12.000,159,11075366,-795,0,1749346931,12648.884087199993,97.43511872999807,54323.14394232 2025-06-08,01:42:13.000,159,11075454,-795,0,1749346932,12648.863878269993,97.34348003999912,54323.276697600006 2025-06-08,01:42:14.000,159,11075432,-795,0,1749346933,12648.877350889998,97.40692221000063,54323.38849152001 2025-06-08,01:42:15.000,159,11075430,-795,0,1749346934,12648.884087199993,97.33643090999976,54323.325607440005 2025-06-08,01:42:16.000,159,11075439,-795,0,1749346935,12648.857141959998,97.36462743000448,54323.19285216 2025-06-08,01:42:17.000,159,11075458,-795,0,1749346936,12648.904296129993,97.32233265000104,54323.227787760006 2025-06-08,01:42:18.000,159,11075406,-795,0,1749346937,12648.890823510003,97.30118526000297,54323.206826400005 2025-06-08,01:42:19.000,159,11075456,-795,0,1749346938,12648.904296129993,97.31528352000169,54323.16490368 2025-06-08,01:42:20.000,159,11075446,-795,0,1749346939,12648.836933029997,97.32233265000104,54323.09503248 2025-06-08,01:42:21.000,159,11075458,-795,0,1749346940,12648.749361000002,97.25889047999954,54323.31862032001 2025-06-08,01:42:22.000,159,11075483,-795,0,1749346941,12648.789778860002,97.24479222000082,54323.40246576 2025-06-08,01:42:23.000,159,11075463,-795,0,1749346942,12648.803251479992,97.18839917999867,54323.50028544 2025-06-08,01:42:24.000,159,11075469,-795,0,1749346943,12648.783042549992,97.18135004999931,54323.52823392 2025-06-08,01:42:25.000,159,11075447,-795,0,1749346944,12648.735888379997,97.16725179000059,54323.24874912001 2025-06-08,01:42:26.000,159,11075434,-795,0,1749346945,12648.621371109992,97.15315353000187,54323.05310976001 2025-06-08,01:42:27.000,159,11075427,-795,0,1749346946,12648.614634799997,97.10380961999908,54323.157916560005 2025-06-08,01:42:28.000,159,11075456,-795,0,1749346947,12648.661788969992,97.09676048999972,54323.28368472 2025-06-08,01:42:29.000,159,11075466,-795,0,1749346948,12648.628107420001,97.04036745000485,54323.38849152001 2025-06-08,01:42:30.000,159,11075458,-795,0,1749346949,12648.554008009996,97.01217093000014,54323.29765896001 2025-06-08,01:42:31.000,159,11075427,-795,0,1749346950,12648.580953249992,96.99807267000142,54323.29765896001 2025-06-08,01:42:32.000,159,11075428,-795,0,1749346951,12648.655052659997,97.01217093000014,54323.45836272 2025-06-08,01:42:33.000,159,11075457,-795,0,1749346952,12648.628107420001,97.00512180000078,54323.28368472 2025-06-08,01:42:34.000,159,11075410,-795,0,1749346953,12648.587689560001,97.02626918999886,54323.1369552 2025-06-08,01:42:35.000,159,11075430,-795,0,1749346954,12648.554008009996,97.0192200599995,54323.03214840001 2025-06-08,01:42:36.000,159,11075411,-795,0,1749346955,12648.560744319991,97.03331831999822,54323.05310976001 2025-06-08,01:42:37.000,159,11075456,-795,0,1749346956,12648.607898490001,97.00512180000078,54323.29067184 2025-06-08,01:42:38.000,159,11075485,-795,0,1749346957,12648.567480630001,97.0192200599995,54323.34656880001 2025-06-08,01:42:39.000,159,11075472,-795,0,1749346958,12648.554008009996,97.06856397000229,54323.38849152001 2025-06-08,01:42:40.000,159,11075476,-795,0,1749346959,12648.547271700001,97.082662230001,54323.255736240004 2025-06-08,01:42:41.000,159,11075441,-795,0,1749346960,12648.547271700001,97.03331831999822,54323.31862032001 2025-06-08,01:42:42.000,159,11075414,-795,0,1749346961,12648.554008009996,97.09676048999972,54323.18586504 2025-06-08,01:42:43.000,159,11075426,-795,0,1749346962,12648.540535389991,97.07561310000165,54323.16490368 2025-06-08,01:42:44.000,159,11075482,-795,0,1749346963,12648.587689560001,97.04741658000421,54323.16490368 2025-06-08,01:42:45.000,159,11075462,-795,0,1749346964,12648.500117529991,97.0192200599995,54322.94830296 2025-06-08,01:42:46.000,159,11075454,-795,0,1749346965,12648.493381219996,97.04741658000421,54323.206826400005 2025-06-08,01:42:47.000,159,11075444,-795,0,1749346966,12648.634843729997,97.03331831999822,54323.51425968001 2025-06-08,01:42:48.000,159,11075446,-795,0,1749346967,12648.648316350002,97.0192200599995,54323.563169520006 2025-06-08,01:42:49.000,159,11075451,-795,0,1749346968,12648.648316350002,97.00512180000078,54323.55618240001 2025-06-08,01:42:50.000,159,11075410,-795,0,1749346969,12648.533799079996,97.06151484000293,54323.10201960001 2025-06-08,01:42:51.000,159,11075449,-795,0,1749346970,12648.587689560001,97.06151484000293,54323.1718908 2025-06-08,01:42:52.000,159,11075424,-795,0,1749346971,12648.587689560001,97.09676048999972,54323.19285216 2025-06-08,01:42:53.000,159,11075445,-795,0,1749346972,12648.661788969992,97.02626918999886,54323.24874912001 2025-06-08,01:42:54.000,159,11075459,-795,0,1749346973,12648.560744319991,97.06856397000229,54323.50727256 2025-06-08,01:42:55.000,159,11075455,-795,0,1749346974,12648.547271700001,97.04036745000485,54323.423427120004 2025-06-08,01:42:56.000,159,11075494,-795,0,1749346975,12648.527062770001,97.03331831999822,54323.3815044 2025-06-08,01:42:57.000,159,11075463,-795,0,1749346976,12648.580953249992,97.00512180000078,54323.52823392 2025-06-08,01:42:59.000,159,11075448,-795,0,1749346978,12648.567480630001,96.97692528000334,54323.241762 2025-06-08,01:43:00.000,159,11075449,-795,0,1749346979,12648.473172289996,97.01217093000014,54323.12298096 2025-06-08,01:43:01.000,159,11075464,-795,0,1749346980,12648.439490739991,96.97692528000334,54323.07407112 2025-06-08,01:43:02.000,159,11075461,-795,0,1749346981,12648.432754429996,97.03331831999822,54323.36753016001 2025-06-08,01:43:03.000,159,11075429,-795,0,1749346982,12648.48664491,96.9839744100027,54323.54919528 2025-06-08,01:43:04.000,159,11075487,-795,0,1749346983,12648.432754429996,96.9839744100027,54323.542208160005 2025-06-08,01:43:05.000,159,11075429,-795,0,1749346984,12648.44622705,96.94872875999863,54323.50727256 2025-06-08,01:43:06.000,159,11075435,-795,0,1749346985,12648.38560026,96.97692528000334,54323.29067184 2025-06-08,01:43:07.000,159,11075386,-795,0,1749346986,12648.39907287999,96.99807267000142,54323.227787760006 2025-06-08,01:43:08.000,159,11075470,-795,0,1749346987,12648.351918709996,97.02626918999886,54323.21381352 2025-06-08,01:43:09.000,159,11075442,-795,0,1749346988,12648.36539133,96.94167962999927,54323.23477488 2025-06-08,01:43:10.000,159,11075454,-795,0,1749346989,12648.24413775,97.02626918999886,54323.109006720006 2025-06-08,01:43:11.000,159,11075428,-795,0,1749346990,12648.12288417,97.0192200599995,54323.23477488 2025-06-08,01:43:12.000,159,11075423,-795,0,1749346991,12648.08246631,97.03331831999822,54323.395478640006 2025-06-08,01:43:13.000,159,11075458,-795,0,1749346992,12648.07572999999,97.05446571000357,54323.423427120004 2025-06-08,01:43:14.000,159,11075378,-795,0,1749346993,12647.900585939999,97.01217093000014,54323.31862032001 2025-06-08,01:43:15.000,159,11075465,-795,0,1749346994,12647.833222839989,96.89233572000376,54322.85048328 2025-06-08,01:43:16.000,159,11075473,-795,0,1749346995,12647.826486529993,96.77954963999946,54322.85048328 2025-06-08,01:43:17.000,159,11075473,-795,0,1749346996,12647.900585939999,96.69496007999987,54322.88541888001 2025-06-08,01:43:18.000,159,11075457,-795,0,1749346997,12647.961212729999,96.79364789999818,54323.05310976001 2025-06-08,01:43:19.000,159,11075458,-795,0,1749346998,12647.99489427999,96.80069703000481,54323.43041424 2025-06-08,01:43:20.000,159,11075443,-795,0,1749346999,12647.880377009998,96.81479529000353,54323.38849152001 2025-06-08,01:43:21.000,159,11075442,-795,0,1749347000,12647.792804979988,96.85709006999969,54323.33259456 2025-06-08,01:43:22.000,159,11075372,-795,0,1749347001,12647.624397229993,96.90643398000248,54323.3116332 2025-06-08,01:43:23.000,159,11075432,-795,0,1749347002,12647.725441879993,96.87823745999776,54323.34656880001 2025-06-08,01:43:24.000,159,11075444,-795,0,1749347003,12647.637869849998,96.89233572000376,54323.33259456 2025-06-08,01:43:25.000,159,11075465,-795,0,1749347004,12647.644606159993,96.8852865900044,54323.33958168 2025-06-08,01:43:26.000,159,11075470,-795,0,1749347005,12647.469462100002,96.9205322400012,54323.19983928001 2025-06-08,01:43:27.000,159,11075484,-795,0,1749347006,12647.516616269997,96.90643398000248,54323.31862032001 2025-06-08,01:43:28.000,159,11075449,-795,0,1749347007,12647.449253170002,96.92758137000055,54323.61906648 2025-06-08,01:43:29.000,159,11075427,-795,0,1749347008,12647.415571619997,96.90643398000248,54323.5212468 2025-06-08,01:43:30.000,159,11075414,-795,0,1749347009,12647.408835310001,96.89938485000312,54323.59810512 2025-06-08,01:43:31.000,159,11075490,-795,0,1749347010,12647.307790660001,96.93463049999991,54323.53522104001 2025-06-08,01:43:32.000,159,11075440,-795,0,1749347011,12647.240427559991,96.9839744100027,54323.29765896001 2025-06-08,01:43:33.000,159,11075474,-795,0,1749347012,12647.287581730001,97.00512180000078,54323.30464608 2025-06-08,01:43:34.000,159,11075494,-795,0,1749347013,12647.253900179996,97.05446571000357,54323.47932408 2025-06-08,01:43:35.000,159,11075497,-795,0,1749347014,12647.287581730001,97.04036745000485,54323.50727256 2025-06-08,01:43:36.000,159,11075471,-795,0,1749347015,12647.22695494,97.06856397000229,54323.71688616 2025-06-08,01:43:37.000,159,11075461,-795,0,1749347016,12647.20674601,97.09676048999972,54323.64002784 2025-06-08,01:43:38.000,159,11075476,-795,0,1749347017,12647.14611922,97.09676048999972,54323.6260536 2025-06-08,01:43:39.000,159,11075456,-795,0,1749347018,12647.220218629991,97.14610440000251,54323.70291192001 2025-06-08,01:43:40.000,159,11075480,-795,0,1749347019,12647.173064459996,97.18839917999867,54323.48631120001 2025-06-08,01:43:41.000,159,11075426,-795,0,1749347020,12647.08549243,97.20249744000466,54323.34656880001 2025-06-08,01:43:42.000,159,11075469,-795,0,1749347021,12647.051810879995,97.20249744000466,54323.40246576 2025-06-08,01:43:43.000,159,11075432,-795,0,1749347022,12647.15959183999,97.24479222000082,54323.63304072001 2025-06-08,01:43:44.000,159,11075418,-795,0,1749347023,12647.112437669995,97.27298873999825,54323.85662856 2025-06-08,01:43:45.000,159,11075450,-795,0,1749347024,12647.15959183999,97.30118526000297,54323.88457704 2025-06-08,01:43:46.000,159,11075451,-795,0,1749347025,12647.05854718999,97.30823439000233,54323.84265432 2025-06-08,01:43:47.000,159,11075398,-795,0,1749347026,12647.07875611999,97.37167656000383,54323.86361568 2025-06-08,01:43:48.000,159,11075440,-795,0,1749347027,12647.072019809995,97.41397133999999,54323.87060280001 2025-06-08,01:43:49.000,159,11075451,-795,0,1749347028,12647.072019809995,97.41397133999999,54323.70291192001 2025-06-08,01:43:50.000,159,11075469,-795,0,1749347029,12646.99792039999,97.49856089999957,54323.68893768 2025-06-08,01:43:51.000,159,11075458,-795,0,1749347030,12646.95750253999,97.5761013299998,54323.57015664 2025-06-08,01:43:52.000,159,11075458,-795,0,1749347031,12647.02486564,97.5761013299998,54323.80771872 2025-06-08,01:43:53.000,159,11075444,-795,0,1749347032,12646.99792039999,97.56200307000108,54324.0802164 2025-06-08,01:43:54.000,159,11075432,-795,0,1749347033,12646.95750253999,97.61839611000323,54324.10816488001 2025-06-08,01:43:55.000,159,11075484,-795,0,1749347034,12646.950766229995,97.68183828000474,54324.08720352001 2025-06-08,01:43:56.000,159,11075494,-795,0,1749347035,12646.83624895999,97.69593654000346,54324.19201032 2025-06-08,01:43:57.000,159,11075468,-795,0,1749347036,12646.735204309989,97.74528044999897,54323.828680080005 2025-06-08,01:43:58.000,159,11075462,-795,0,1749347037,12646.634159659989,97.81577174999984,54323.71688616 2025-06-08,01:43:59.000,159,11075414,-795,0,1749347038,12646.708259069994,97.87921392000135,54324.00335808 2025-06-08,01:44:00.000,159,11075454,-795,0,1749347039,12646.620687039998,97.90036130999943,54324.06624216001 2025-06-08,01:44:01.000,159,11075457,-795,0,1749347040,12646.519642389998,97.88626305000071,54324.18502320001 2025-06-08,01:44:02.000,159,11075469,-795,0,1749347041,12646.438806669998,97.91445956999814,54324.164061840005 2025-06-08,01:44:03.000,159,11075445,-795,0,1749347042,12646.452279290002,97.96380348000093,54324.27585576001 2025-06-08,01:44:04.000,159,11075487,-795,0,1749347043,12646.384916189993,98.02724565000244,54324.36668832 2025-06-08,01:44:05.000,159,11075468,-795,0,1749347044,12646.357970949997,98.0695404299986,54324.15707472001 2025-06-08,01:44:06.000,159,11075434,-795,0,1749347045,12646.223244749992,98.08363869000459,54323.996370960005 2025-06-08,01:44:07.000,159,11075450,-795,0,1749347046,12646.189563200001,98.1329826000001,54324.14310048 2025-06-08,01:44:08.000,159,11075440,-795,0,1749347047,12646.135672719996,98.1823265100029,54324.23393304001 2025-06-08,01:44:09.000,159,11075495,-795,0,1749347048,12646.088518550001,98.1823265100029,54324.37367544001 2025-06-08,01:44:10.000,159,11075485,-795,0,1749347049,12645.9874739,98.17527738000354,54324.52040496001 2025-06-08,01:44:11.000,159,11075467,-795,0,1749347050,12645.86622032,98.19642477000161,54324.28983 2025-06-08,01:44:12.000,159,11075485,-795,0,1749347051,12645.82580246,98.26691607000248,54324.37367544001 2025-06-08,01:44:13.000,159,11075440,-795,0,1749347052,12645.77864828999,98.23871954999777,54324.40162392001 2025-06-08,01:44:14.000,159,11075480,-795,0,1749347053,12645.77864828999,98.26691607000248,54324.40162392001 2025-06-08,01:44:15.000,159,11075455,-795,0,1749347054,12645.75843935999,98.29511258999992,54324.41559816 2025-06-08,01:44:16.000,159,11075455,-795,0,1749347055,12645.73823042999,98.3444565000027,54324.38764968 2025-06-08,01:44:17.000,159,11075438,-795,0,1749347056,12645.61697684999,98.28806346000056,54324.3597012 2025-06-08,01:44:18.000,159,11075443,-795,0,1749347057,12645.63718577999,98.2810143300012,54324.68809584001 2025-06-08,01:44:19.000,159,11075453,-795,0,1749347058,12645.563086369999,98.32330911000463,54324.58328904 2025-06-08,01:44:20.000,159,11075454,-795,0,1749347059,12645.502459579999,98.3444565000027,54324.64617312 2025-06-08,01:44:21.000,159,11075429,-795,0,1749347060,12645.394678619989,98.37265302000014,54324.5343792 2025-06-08,01:44:22.000,159,11075438,-795,0,1749347061,12645.394678619989,98.36560389000078,54324.37367544001 2025-06-08,01:44:23.000,159,11075441,-795,0,1749347062,12645.327315519993,98.43609519000165,54324.261881520004 2025-06-08,01:44:24.000,159,11075478,-795,0,1749347063,12645.320579209998,98.40084954000486,54324.54136632001 2025-06-08,01:44:25.000,159,11075404,-795,0,1749347064,12645.293633969988,98.45724257999973,54324.5343792 2025-06-08,01:44:26.000,159,11075377,-795,0,1749347065,12645.165644079992,98.48543910000444,54324.62521176 2025-06-08,01:44:27.000,159,11075436,-795,0,1749347066,12645.152171460002,98.49953736000316,54324.69508296 2025-06-08,01:44:28.000,159,11075461,-795,0,1749347067,12645.111753600002,98.49953736000316,54324.75796704001 2025-06-08,01:44:29.000,159,11075456,-795,0,1749347068,12645.105017289992,98.52068475000124,54324.716044320005 2025-06-08,01:44:30.000,159,11075472,-795,0,1749347069,12644.977027399997,98.52068475000124,54324.5343792 2025-06-08,01:44:31.000,159,11075466,-795,0,1749347070,12644.936609539996,98.5277338800006,54324.27585576001 2025-06-08,01:44:32.000,159,11075411,-795,0,1749347071,12644.990500020001,98.50658649000252,54324.48546936 2025-06-08,01:44:33.000,159,11075449,-795,0,1749347072,12644.923136919992,98.4924882300038,54324.40861104 2025-06-08,01:44:34.000,159,11075495,-795,0,1749347073,12644.923136919992,98.49953736000316,54324.548353440005 2025-06-08,01:44:35.000,159,11075457,-795,0,1749347074,12644.835564889996,98.48543910000444,54324.75097992 2025-06-08,01:44:36.000,159,11075498,-795,0,1749347075,12644.835564889996,98.46429170999909,54324.77892840001 2025-06-08,01:44:37.000,159,11075448,-795,0,1749347076,12644.76146547999,98.48543910000444,54324.618224640006 2025-06-08,01:44:38.000,159,11075454,-795,0,1749347077,12644.653684519995,98.47134083999845,54324.62521176 2025-06-08,01:44:39.000,159,11075432,-795,0,1749347078,12644.68736607,98.44314432000101,54324.618224640006 2025-06-08,01:44:40.000,159,11075416,-795,0,1749347079,12644.62000296999,98.46429170999909,54324.618224640006 2025-06-08,01:44:41.000,159,11075460,-795,0,1749347080,12644.52569463,98.45724257999973,54324.499443600005 2025-06-08,01:44:42.000,159,11075473,-795,0,1749347081,12644.364023189999,98.42199693000293,54324.38764968 2025-06-08,01:44:43.000,159,11075466,-795,0,1749347082,12644.310132709994,98.40084954000486,54324.6741216 2025-06-08,01:44:44.000,159,11075473,-795,0,1749347083,12644.262978539999,98.38675127999886,54324.77892840001 2025-06-08,01:44:45.000,159,11075450,-795,0,1749347084,12644.188879129993,98.40084954000486,54324.65316024 2025-06-08,01:44:46.000,159,11075462,-795,0,1749347085,12644.087834479993,98.40084954000486,54324.51341784 2025-06-08,01:44:47.000,159,11075445,-795,0,1749347086,12644.074361859988,98.41494780000357,54324.51341784 2025-06-08,01:44:48.000,159,11075450,-795,0,1749347087,12644.108043409993,98.42904606000229,54324.47149512001 2025-06-08,01:44:49.000,159,11075450,-795,0,1749347088,12644.081098169998,98.48543910000444,54324.52040496001 2025-06-08,01:44:50.000,159,11075477,-795,0,1749347089,12643.980053519997,98.45724257999973,54324.33873984 2025-06-08,01:44:51.000,159,11075465,-795,0,1749347090,12643.939635659997,98.47134083999845,54324.33873984 2025-06-08,01:44:52.000,159,11075428,-795,0,1749347091,12643.932899350002,98.4924882300038,54324.48546936 2025-06-08,01:44:53.000,159,11075423,-795,0,1749347092,12643.926163039992,98.52068475000124,54324.47848224 2025-06-08,01:44:54.000,159,11075449,-795,0,1749347093,12643.932899350002,98.53478300999996,54324.618224640006 2025-06-08,01:44:55.000,159,11075456,-795,0,1749347094,12643.919426729997,98.57002866000403,54324.63219888 2025-06-08,01:44:56.000,159,11075432,-795,0,1749347095,12643.825118389992,98.60527431000082,54324.40861104 2025-06-08,01:44:57.000,159,11075448,-795,0,1749347096,12643.825118389992,98.6264216999989,54324.282842880006 2025-06-08,01:44:58.000,159,11075432,-795,0,1749347097,12643.791436840002,98.60527431000082,54324.32476560001 2025-06-08,01:44:59.000,159,11075487,-795,0,1749347098,12643.697128499996,98.6405199600049,54324.24092016 2025-06-08,01:45:00.000,159,11075426,-795,0,1749347099,12643.737546359996,98.65461822000361,54324.56232768001 2025-06-08,01:45:01.000,159,11075449,-795,0,1749347100,12643.643238019991,98.69691299999977,54324.41559816 2025-06-08,01:45:02.000,159,11075474,-795,0,1749347101,12643.616292779996,98.68281474000105,54324.34572696 2025-06-08,01:45:03.000,159,11075426,-795,0,1749347102,12643.670183260001,98.66166735000297,54324.35271408001 2025-06-08,01:45:04.000,159,11075459,-795,0,1749347103,12643.784700529992,98.66166735000297,54324.29681712 2025-06-08,01:45:05.000,159,11075458,-795,0,1749347104,12643.757755289997,98.71101125999849,54324.24790728 2025-06-08,01:45:06.000,159,11075377,-795,0,1749347105,12643.737546359996,98.73215865000384,54324.1500876 2025-06-08,01:45:07.000,159,11075414,-795,0,1749347106,12643.670183260001,98.68986387000041,54324.02431944 2025-06-08,01:45:08.000,159,11075428,-795,0,1749347107,12643.683655879991,98.66871648000233,54324.06624216001 2025-06-08,01:45:09.000,159,11075438,-795,0,1749347108,12643.703864809992,98.73215865000384,54324.35271408001 2025-06-08,01:45:10.000,159,11075451,-795,0,1749347109,12643.724073739992,98.73215865000384,54324.35271408001 2025-06-08,01:45:11.000,159,11075490,-795,0,1749347110,12643.656710639996,98.72510952000448,54324.17803608 2025-06-08,01:45:12.000,159,11075456,-795,0,1749347111,12643.676919569996,98.69691299999977,54324.23393304001 2025-06-08,01:45:13.000,159,11075451,-795,0,1749347112,12643.670183260001,98.70396212999913,54324.10117776 2025-06-08,01:45:14.000,159,11075378,-795,0,1749347113,12643.670183260001,98.67576561000169,54324.07322928 2025-06-08,01:45:15.000,159,11075454,-795,0,1749347114,12643.656710639996,98.74625691000256,54324.03130656 2025-06-08,01:45:16.000,159,11075430,-795,0,1749347115,12643.623029089991,98.73215865000384,54323.93348688 2025-06-08,01:45:17.000,159,11075455,-795,0,1749347116,12643.54892968,98.66166735000297,54324.10117776 2025-06-08,01:45:18.000,159,11075461,-795,0,1749347117,12643.535457059996,98.64756909000425,54324.10117776 2025-06-08,01:45:19.000,159,11075462,-795,0,1749347118,12643.54892968,98.66166735000297,54324.30380424001 2025-06-08,01:45:20.000,159,11075456,-795,0,1749347119,12643.535457059996,98.68986387000041,54324.18502320001 2025-06-08,01:45:21.000,159,11075433,-795,0,1749347120,12643.50177550999,98.73215865000384,54324.03829368001 2025-06-08,01:45:22.000,159,11075422,-795,0,1749347121,12643.48830289,98.66166735000297,54323.86361568 2025-06-08,01:45:23.000,159,11075421,-795,0,1749347122,12643.4276761,98.73215865000384,54323.898551280006 2025-06-08,01:45:24.000,159,11075416,-795,0,1749347123,12643.36031299999,98.76035517000128,54323.6959248 2025-06-08,01:45:25.000,159,11075456,-795,0,1749347124,12643.414203479995,98.78150255999935,54323.84964144001 2025-06-08,01:45:26.000,159,11075469,-795,0,1749347125,12643.32663145,98.71806038999785,54324.10117776 2025-06-08,01:45:27.000,159,11075464,-795,0,1749347126,12643.27947727999,98.71806038999785,54324.164061840005 2025-06-08,01:45:28.000,159,11075440,-795,0,1749347127,12643.29968620999,98.72510952000448,54324.22694592001 2025-06-08,01:45:29.000,159,11075462,-795,0,1749347128,12643.23905941999,98.76740430000063,54324.19201032 2025-06-08,01:45:30.000,159,11075415,-795,0,1749347129,12643.2255868,98.78855168999871,54323.91252552 2025-06-08,01:45:31.000,159,11075464,-795,0,1749347130,12643.050442739994,98.83084647000214,54323.73784752 2025-06-08,01:45:32.000,159,11075464,-795,0,1749347131,12643.063915359999,98.82379734000278,54323.75182176001 2025-06-08,01:45:33.000,159,11075439,-795,0,1749347132,12643.010024879994,98.86609211999894,54323.77278312001 2025-06-08,01:45:34.000,159,11075437,-795,0,1749347133,12643.036970119989,98.84494473000086,54324.08720352001 2025-06-08,01:45:35.000,159,11075399,-795,0,1749347134,12643.036970119989,98.8731412499983,54324.17104896 2025-06-08,01:45:36.000,159,11075388,-795,0,1749347135,12642.922452849998,98.90133777000301,54324.12213912 2025-06-08,01:45:37.000,159,11075458,-795,0,1749347136,12642.861826059998,98.90133777000301,54324.07322928 2025-06-08,01:45:38.000,159,11075395,-795,0,1749347137,12642.855089750003,98.90838690000237,54323.84265432 2025-06-08,01:45:39.000,159,11075443,-795,0,1749347138,12642.780990339998,98.90838690000237,54323.85662856 2025-06-08,01:45:40.000,159,11075483,-795,0,1749347139,12642.740572479997,98.92248516000109,54323.80771872 2025-06-08,01:45:41.000,159,11075461,-795,0,1749347140,12642.578901039997,98.97887820000324,54323.60509224001 2025-06-08,01:45:42.000,159,11075440,-795,0,1749347141,12642.531746870001,98.96477994000452,54323.80771872 2025-06-08,01:45:43.000,159,11075480,-795,0,1749347142,12642.599109969997,99.01412385000003,54324.05226792 2025-06-08,01:45:44.000,159,11075423,-795,0,1749347143,12642.619318899997,99.05641863000346,54324.0802164 2025-06-08,01:45:45.000,159,11075462,-795,0,1749347144,12642.551955800001,99.06346776000282,54324.045280800005 2025-06-08,01:45:46.000,159,11075429,-795,0,1749347145,12642.471120080001,99.1198607999977,54323.89156416001 2025-06-08,01:45:47.000,159,11075399,-795,0,1749347146,12642.504801629992,99.1198607999977,54323.70291192001 2025-06-08,01:45:48.000,159,11075446,-795,0,1749347147,12642.491329010001,99.13395906000369,54323.74483464 2025-06-08,01:45:49.000,159,11075417,-795,0,1749347148,12642.525010559992,99.13395906000369,54323.71688616 2025-06-08,01:45:50.000,159,11075425,-795,0,1749347149,12642.471120080001,99.15510645000177,54323.6260536 2025-06-08,01:45:51.000,159,11075447,-795,0,1749347150,12642.450911150001,99.16920471000049,54323.72387328001 2025-06-08,01:45:52.000,159,11075441,-795,0,1749347151,12642.511537940001,99.09166428000026,54323.89156416001 2025-06-08,01:45:53.000,159,11075477,-795,0,1749347152,12642.545219489992,99.0846151500009,54323.947461120006 2025-06-08,01:45:54.000,159,11075362,-795,0,1749347153,12642.558692109997,99.10576253999898,54323.84964144001 2025-06-08,01:45:55.000,159,11075480,-795,0,1749347154,12642.565428419992,99.05641863000346,54323.64701496 2025-06-08,01:45:56.000,159,11075441,-795,0,1749347155,12642.450911150001,99.01412385000003,54323.493298320005 2025-06-08,01:45:57.000,159,11075471,-795,0,1749347156,12642.39028436,99.06346776000282,54323.47932408 2025-06-08,01:45:58.000,159,11075440,-795,0,1749347157,12642.32965757,99.16215558000113,54323.57714376 2025-06-08,01:45:59.000,159,11075398,-795,0,1749347158,12642.32965757,99.25379427000007,54323.67496344 2025-06-08,01:46:00.000,159,11075465,-795,0,1749347159,12642.26229446999,99.30313818000286,54323.82169296001 2025-06-08,01:46:01.000,159,11075443,-795,0,1749347160,12642.26903078,99.30313818000286,54323.779770240006 2025-06-08,01:46:02.000,159,11075408,-795,0,1749347161,12642.235349229995,99.34543295999902,54323.79374448 2025-06-08,01:46:03.000,159,11075384,-795,0,1749347162,12642.275767089995,99.35953121999773,54323.84265432 2025-06-08,01:46:04.000,159,11075449,-795,0,1749347163,12642.295976019996,99.4300225199986,54323.65400208001 2025-06-08,01:46:05.000,159,11075452,-795,0,1749347164,12642.397020669996,99.3947768700018,54323.66797632 2025-06-08,01:46:06.000,159,11075462,-795,0,1749347165,12642.383548049991,99.40182600000117,54323.59810512 2025-06-08,01:46:07.000,159,11075448,-795,0,1749347166,12642.397020669996,99.40182600000117,54323.6260536 2025-06-08,01:46:08.000,159,11075428,-795,0,1749347167,12642.403756979991,99.40887513000052,54323.86361568 2025-06-08,01:46:09.000,159,11075456,-795,0,1749347168,12642.491329010001,99.38067861000309,54324.03130656 2025-06-08,01:46:10.000,159,11075374,-795,0,1749347169,12642.423965909991,99.40887513000052,54323.9754096 2025-06-08,01:46:11.000,159,11075445,-795,0,1749347170,12642.403756979991,99.3947768700018,54323.765796 2025-06-08,01:46:12.000,159,11075446,-795,0,1749347171,12642.423965909991,99.4300225199986,54323.75182176001 2025-06-08,01:46:13.000,159,11075438,-795,0,1749347172,12642.423965909991,99.4441207800046,54323.60509224001 2025-06-08,01:46:14.000,159,11075446,-795,0,1749347173,12642.41049329,99.47231730000203,54323.60509224001 2025-06-08,01:46:15.000,159,11075424,-795,0,1749347174,12642.504801629992,99.4441207800046,54323.828680080005 2025-06-08,01:46:16.000,159,11075446,-795,0,1749347175,12642.491329010001,99.4300225199986,54323.828680080005 2025-06-08,01:46:17.000,159,11075439,-795,0,1749347176,12642.477856389996,99.4441207800046,54323.9754096 2025-06-08,01:46:18.000,159,11075357,-795,0,1749347177,12642.457647459996,99.48641556000075,54324.045280800005 2025-06-08,01:46:19.000,159,11075504,-795,0,1749347178,12642.471120080001,99.48641556000075,54323.9754096 2025-06-08,01:46:20.000,159,11075423,-795,0,1749347179,12642.457647459996,99.51461207999819,54323.926499760004 2025-06-08,01:46:21.000,159,11075487,-755,0,1749347180,12642.457647459996,99.52871034000418,54323.6959248 2025-06-08,01:46:22.000,159,11075439,-795,0,1749347181,12642.477856389996,99.51461207999819,54323.74483464 2025-06-08,01:46:23.000,159,11075477,-795,0,1749347182,12642.477856389996,99.59215250999841,54323.779770240006 2025-06-08,01:46:24.000,159,11075416,-795,0,1749347183,12642.558692109997,99.62034903000313,54323.877589920005 2025-06-08,01:46:25.000,159,11075360,-795,0,1749347184,12642.457647459996,99.62739816000249,54324.02431944 2025-06-08,01:46:26.000,159,11075395,-795,0,1749347185,12642.504801629992,99.62739816000249,54324.00335808 2025-06-08,01:46:27.000,159,11075418,-795,0,1749347186,12642.538483179997,99.62034903000313,54324.13611336001 2025-06-08,01:46:28.000,159,11075435,-795,0,1749347187,12642.471120080001,99.66969293999864,54324.07322928 2025-06-08,01:46:29.000,159,11075441,-795,0,1749347188,12642.491329010001,99.72608598000079,54323.758808880004 2025-06-08,01:46:30.000,159,11075408,-795,0,1749347189,12642.525010559992,99.74018423999951,54323.996370960005 2025-06-08,01:46:31.000,159,11075451,-795,0,1749347190,12642.498065319996,99.71903685000143,54323.79374448 2025-06-08,01:46:32.000,159,11075425,-795,0,1749347191,12642.585637349992,99.69788946000335,54324.045280800005 2025-06-08,01:46:33.000,159,11075429,-795,0,1749347192,12642.585637349992,99.70493859000271,54324.13611336001 2025-06-08,01:46:34.000,159,11075400,-795,0,1749347193,12642.538483179997,99.76133163000486,54324.19201032 2025-06-08,01:46:35.000,159,11075363,-795,0,1749347194,12642.599109969997,99.73313511000015,54324.27585576001 2025-06-08,01:46:36.000,159,11075449,-795,0,1749347195,12642.626055209992,99.77542989000358,54324.36668832 2025-06-08,01:46:37.000,159,11075427,-795,0,1749347196,12642.653000450002,99.70493859000271,54324.32476560001 2025-06-08,01:46:38.000,159,11075437,-795,0,1749347197,12642.639527829997,99.83182292999845,54324.05925504001 2025-06-08,01:46:39.000,159,11075449,-795,0,1749347198,12642.700154619997,99.81067554000037,54324.164061840005 2025-06-08,01:46:40.000,159,11075440,-795,0,1749347199,12642.747308789993,99.81067554000037,54324.27585576001 2025-06-08,01:46:41.000,159,11075493,-795,0,1749347200,12642.740572479997,99.8247737999991,54324.212971680005 2025-06-08,01:46:42.000,159,11075398,-795,0,1749347201,12642.673209380002,99.7895281500023,54324.48546936 2025-06-08,01:46:43.000,159,11075456,-795,0,1749347202,12642.693418310002,99.76133163000486,54324.37367544001 2025-06-08,01:46:44.000,159,11075425,-795,0,1749347203,12642.713627240002,99.77542989000358,54324.47149512001 2025-06-08,01:46:45.000,159,11075436,-795,0,1749347204,12642.834880820003,99.70493859000271,54324.52040496001 2025-06-08,01:46:46.000,159,11075441,-795,0,1749347205,12642.882034989998,99.71198772000207,54324.44354664001 2025-06-08,01:46:47.000,159,11075481,-795,0,1749347206,12642.935925469988,99.72608598000079,54324.33873984 2025-06-08,01:46:48.000,159,11075432,-795,0,1749347207,12642.969607019993,99.74018423999951,54324.41559816 2025-06-08,01:46:49.000,159,11075423,-795,0,1749347208,12642.983079639998,99.76133163000486,54324.36668832 2025-06-08,01:46:50.000,159,11075435,-795,0,1749347209,12643.097596909989,99.81772466999973,54324.548353440005 2025-06-08,01:46:51.000,159,11075443,-795,0,1749347210,12642.996552259989,99.87411771000188,54324.597263280004 2025-06-08,01:46:52.000,159,11075403,-795,0,1749347211,12643.030233809994,99.84592119000445,54324.64617312 2025-06-08,01:46:53.000,159,11075438,-795,0,1749347212,12643.077387979989,99.8882159700006,54324.79290264 2025-06-08,01:46:54.000,159,11075440,-795,0,1749347213,12643.111069529994,99.93051075000403,54324.89072232 2025-06-08,01:46:55.000,159,11075460,-795,0,1749347214,12643.104333219999,99.95165814000211,54324.63918600001 2025-06-08,01:46:56.000,159,11075475,-795,0,1749347215,12643.077387979989,99.95870727000147,54324.68809584001 2025-06-08,01:46:57.000,159,11075487,-795,0,1749347216,12643.144751079999,99.97280553000019,54324.86277384 2025-06-08,01:46:58.000,159,11075462,-795,0,1749347217,12643.15822369999,99.97280553000019,54324.86277384 2025-06-08,01:46:59.000,159,11075459,-795,0,1749347218,12643.144751079999,100.0010020500049,54325.10732304 2025-06-08,01:47:00.000,159,11075436,-795,0,1749347219,12643.131278459994,100.05034596000041,54325.07937456 2025-06-08,01:47:02.000,159,11075419,-795,0,1749347221,12643.084124289999,100.08559161000449,54325.11431016001 2025-06-08,01:47:02.000,159,11075441,-795,0,1749347221,12643.13801476999,100.06444421999913,54325.16322000001 2025-06-08,01:47:03.000,159,11075461,-795,0,1749347222,12643.19864155999,100.10673900000256,54325.14924576 2025-06-08,01:47:04.000,159,11075446,-795,0,1749347223,12643.18516894,100.11378813000192,54325.21212984001 2025-06-08,01:47:05.000,159,11075499,-795,0,1749347224,12643.2255868,100.12083726000128,54325.20514272 2025-06-08,01:47:06.000,159,11075442,-795,0,1749347225,12643.124542149999,100.22657420999894,54325.17719424 2025-06-08,01:47:07.000,159,11075373,-795,0,1749347226,12643.18516894,100.17018117000407,54325.435717680004 2025-06-08,01:47:08.000,159,11075468,-795,0,1749347227,12643.13801476999,100.19837769000151,54325.57546008001 2025-06-08,01:47:09.000,159,11075478,-795,0,1749347228,12643.13801476999,100.20542682000087,54325.5824472 2025-06-08,01:47:10.000,159,11075442,-795,0,1749347229,12643.124542149999,100.18427943000279,54325.673279760005 2025-06-08,01:47:11.000,159,11075448,-795,0,1749347230,12643.104333219999,100.2336233399983,54325.59642144001 2025-06-08,01:47:12.000,159,11075452,-795,0,1749347231,12643.097596909989,100.27591812000173,54325.49161464 2025-06-08,01:47:13.000,159,11075490,-795,0,1749347232,12643.131278459994,100.25477073000366,54325.603408560004 2025-06-08,01:47:14.000,159,11075458,-795,0,1749347233,12643.050442739994,100.24067246999766,54325.66629264001 2025-06-08,01:47:15.000,159,11075462,-795,0,1749347234,12643.030233809994,100.26886899000237,54325.624369920006 2025-06-08,01:47:16.000,159,11075441,-795,0,1749347235,12642.969607019993,100.26181986000302,54325.82000928 2025-06-08,01:47:17.000,159,11075442,-795,0,1749347236,12642.922452849998,100.2336233399983,54325.84795776 2025-06-08,01:47:18.000,159,11075451,-795,0,1749347237,12642.888771299993,100.2336233399983,54326.008661520005 2025-06-08,01:47:19.000,159,11075491,-795,0,1749347238,12642.814671890003,100.2477216000043,54326.02263576 2025-06-08,01:47:20.000,159,11075427,-795,0,1749347239,12642.807935579993,100.26886899000237,54325.938790320004 2025-06-08,01:47:21.000,159,11075466,-795,0,1749347240,12642.733836170002,100.31821289999789,54325.83398352001 2025-06-08,01:47:22.000,159,11075387,-795,0,1749347241,12642.646264139992,100.32526203000452,54325.82000928 2025-06-08,01:47:23.000,159,11075437,-795,0,1749347242,12642.619318899997,100.2829672500011,54325.84795776 2025-06-08,01:47:24.000,159,11075398,-795,0,1749347243,12642.504801629992,100.27591812000173,54325.86193200001 2025-06-08,01:47:25.000,159,11075421,-795,0,1749347244,12642.551955800001,100.24067246999766,54326.13442968 2025-06-08,01:47:26.000,159,11075463,-795,0,1749347245,12642.37007543,100.27591812000173,54326.11346832 2025-06-08,01:47:27.000,159,11075481,-795,0,1749347246,12642.37007543,100.25477073000366,54326.14840392001 2025-06-08,01:47:28.000,159,11075453,-795,0,1749347247,12642.363339119991,100.21247595000023,54326.09949408001 2025-06-08,01:47:29.000,159,11075439,-795,0,1749347248,12642.30944864,100.25477073000366,54326.08551984 2025-06-08,01:47:30.000,159,11075415,-795,0,1749347249,12642.20840399,100.17018117000407,54326.08551984 2025-06-08,01:47:31.000,159,11075449,-795,0,1749347250,12642.04673255,100.17018117000407,54325.91084184001 2025-06-08,01:47:32.000,159,11075469,-795,0,1749347251,12642.02652362,100.19837769000151,54325.99468728 2025-06-08,01:47:33.000,159,11075453,-795,0,1749347252,12641.96589683,100.19132856000215,54326.23224936 2025-06-08,01:47:34.000,159,11075458,-795,0,1749347253,12641.945687899999,100.21247595000023,54326.392953120005 2025-06-08,01:47:35.000,159,11075484,-795,0,1749347254,12641.891797419994,100.21952507999958,54326.41391448001 2025-06-08,01:47:36.000,159,11075461,-795,0,1749347255,12641.804225389998,100.19837769000151,54326.39994024 2025-06-08,01:47:37.000,159,11075444,-795,0,1749347256,12641.723389669998,100.2477216000043,54326.09949408001 2025-06-08,01:47:38.000,159,11075402,-795,0,1749347257,12641.662762879998,100.2336233399983,54326.18333952 2025-06-08,01:47:39.000,159,11075425,-795,0,1749347258,12641.575190850002,100.26886899000237,54326.19032664 2025-06-08,01:47:40.000,159,11075461,-795,0,1749347259,12641.514564060002,100.26181986000302,54326.13442968 2025-06-08,01:47:41.000,159,11075456,-795,0,1749347260,12641.319211069997,100.27591812000173,54326.24622360001 2025-06-08,01:47:42.000,159,11075443,-795,0,1749347261,12641.251847970001,100.26181986000302,54326.26019784 2025-06-08,01:47:43.000,159,11075497,-795,0,1749347262,12641.312474760001,100.25477073000366,54326.51872128 2025-06-08,01:47:44.000,159,11075439,-795,0,1749347263,12641.197957489996,100.26886899000237,54326.38596600001 2025-06-08,01:47:45.000,159,11075467,-795,0,1749347264,12641.13059439,100.31116376999853,54326.32308192 2025-06-08,01:47:46.000,159,11075399,-795,0,1749347265,12641.02954974,100.27591812000173,54326.106481200004 2025-06-08,01:47:47.000,159,11075428,-795,0,1749347266,12640.96218663999,100.26181986000302,54326.23224936 2025-06-08,01:47:48.000,159,11075493,-795,0,1749347267,12640.94197770999,100.26181986000302,54326.24622360001 2025-06-08,01:47:49.000,159,11075455,-795,0,1749347268,12640.84766937,100.27591812000173,54326.35801752 2025-06-08,01:47:50.000,159,11075437,-795,0,1749347269,12640.71967947999,100.21952507999958,54326.36500464001 2025-06-08,01:47:51.000,159,11075464,-795,0,1749347270,12640.618634829989,100.21952507999958,54326.26019784 2025-06-08,01:47:52.000,159,11075464,-795,0,1749347271,12640.598425899989,100.2336233399983,54326.511734160005 2025-06-08,01:47:53.000,159,11075421,-795,0,1749347272,12640.558008039989,100.21952507999958,54326.58160536001 2025-06-08,01:47:54.000,159,11075420,-795,0,1749347273,12640.463699699998,100.17018117000407,54326.344043280005 2025-06-08,01:47:55.000,159,11075457,-795,0,1749347274,12640.403072909998,100.19837769000151,54326.23923648001 2025-06-08,01:47:56.000,159,11075466,-795,0,1749347275,12640.295291950002,100.15608290999808,54326.20430088 2025-06-08,01:47:57.000,159,11075481,-795,0,1749347276,12640.214456230002,100.0996898700032,54326.13442968 2025-06-08,01:47:58.000,159,11075472,-795,0,1749347277,12640.207719919992,100.13493552,54326.48378568001 2025-06-08,01:47:59.000,159,11075464,-795,0,1749347278,12640.147093129992,100.10673900000256,54326.441862960004 2025-06-08,01:48:00.000,159,11075456,-795,0,1749347279,12640.194247300002,100.06444421999913,54326.56763112 2025-06-08,01:48:01.000,159,11075448,-795,0,1749347280,12640.079730029996,100.07854247999785,54326.4209016 2025-06-08,01:48:02.000,159,11075422,-795,0,1749347281,12640.032575860001,100.06444421999913,54326.14840392001 2025-06-08,01:48:03.000,159,11075391,-795,0,1749347282,12640.012366930001,100.04329683000105,54326.211288 2025-06-08,01:48:04.000,159,11075476,-795,0,1749347283,12639.958476449996,100.0010020500049,54326.24622360001 2025-06-08,01:48:05.000,159,11075464,-795,0,1749347284,12639.965212759991,99.95870727000147,54326.274172080004 2025-06-08,01:48:06.000,159,11075455,-795,0,1749347285,12639.84395917999,99.93755988000339,54326.31609480001 2025-06-08,01:48:07.000,159,11075429,-795,0,1749347286,12639.76985977,99.89526509999996,54326.38596600001 2025-06-08,01:48:08.000,159,11075422,-795,0,1749347287,12639.76312345999,99.90231422999932,54326.41391448001 2025-06-08,01:48:09.000,159,11075445,-795,0,1749347288,12639.715969289995,99.86706858000252,54326.51872128 2025-06-08,01:48:10.000,159,11075437,-795,0,1749347289,12639.614924639995,99.83887205999781,54326.4209016 2025-06-08,01:48:11.000,159,11075450,-795,0,1749347290,12639.52061629999,99.86001945000316,54326.13442968 2025-06-08,01:48:12.000,159,11075440,-795,0,1749347291,12639.50040736999,99.88116684000124,54326.14840392001 2025-06-08,01:48:13.000,159,11075467,-795,0,1749347292,12639.446516889999,99.84592119000445,54326.07154560001 2025-06-08,01:48:14.000,159,11075420,-795,0,1749347293,12639.365681169998,99.83887205999781,54326.08551984 2025-06-08,01:48:15.000,159,11075438,-795,0,1749347294,12639.446516889999,99.76133163000486,54326.51872128 2025-06-08,01:48:16.000,159,11075459,-795,0,1749347295,12639.278109139988,99.83182292999845,54326.211288 2025-06-08,01:48:17.000,159,11075424,-795,0,1749347296,12639.419571649989,99.81772466999973,54326.44885008 2025-06-08,01:48:18.000,159,11075404,-795,0,1749347297,12639.318526999989,99.76838076000422,54326.43487584001 2025-06-08,01:48:19.000,159,11075478,-795,0,1749347298,12639.352208549994,99.74723336999887,54326.18333952 2025-06-08,01:48:20.000,159,11075441,-795,0,1749347299,12639.251163899993,99.76838076000422,54326.07853272001 2025-06-08,01:48:21.000,159,11075454,-795,0,1749347300,12639.190537109993,99.77542989000358,54326.02962288001 2025-06-08,01:48:22.000,159,11075451,-795,0,1749347301,12639.096228770002,99.78247902000294,54325.98770016 2025-06-08,01:48:23.000,159,11075429,-795,0,1749347302,12639.224218659998,99.71903685000143,54326.44885008 2025-06-08,01:48:24.000,159,11075457,-795,0,1749347303,12639.197273420003,99.74723336999887,54326.44885008 2025-06-08,01:48:25.000,159,11075425,-795,0,1749347304,12639.177064490003,99.71198772000207,54326.53269552001 2025-06-08,01:48:26.000,159,11075368,-795,0,1749347305,12639.102965079997,99.71198772000207,54326.30212056 2025-06-08,01:48:27.000,159,11075435,-795,0,1749347306,12639.042338289997,99.72608598000079,54326.01564864 2025-06-08,01:48:28.000,159,11075440,-795,0,1749347307,12639.008656739992,99.72608598000079,54326.05058424001 2025-06-08,01:48:29.000,159,11075499,-795,0,1749347308,12639.035601980002,99.66969293999864,54326.176352400005 2025-06-08,01:48:30.000,159,11075497,-795,0,1749347309,12638.914348400001,99.68379120000463,54326.057571360005 2025-06-08,01:48:31.000,159,11075455,-795,0,1749347310,12638.894139470001,99.70493859000271,54326.01564864 2025-06-08,01:48:32.000,159,11075413,-795,0,1749347311,12638.860457919996,99.69788946000335,54326.41391448001 2025-06-08,01:48:33.000,159,11075480,-795,0,1749347312,12638.880666849996,99.690840330004,54326.47679856 2025-06-08,01:48:34.000,159,11075403,-795,0,1749347313,12638.77288589,99.69788946000335,54326.43487584001 2025-06-08,01:48:35.000,159,11075475,-795,0,1749347314,12638.786358509991,99.59920163999777,54326.42788872 2025-06-08,01:48:36.000,159,11075499,-795,0,1749347315,12638.69205017,99.62739816000249,54326.04359712 2025-06-08,01:48:37.000,159,11075501,-795,0,1749347316,12638.64489599999,99.6414964200012,54326.07154560001 2025-06-08,01:48:38.000,159,11075444,-795,0,1749347317,12638.63142338,99.6414964200012,54326.274172080004 2025-06-08,01:48:39.000,159,11075460,-795,0,1749347318,12638.557323969995,99.59920163999777,54326.24622360001 2025-06-08,01:48:40.000,159,11075431,-795,0,1749347319,12638.54385134999,99.61329990000377,54326.47679856 2025-06-08,01:48:41.000,159,11075439,-795,0,1749347320,12638.42259776999,99.59215250999841,54326.45583720001 2025-06-08,01:48:42.000,159,11075366,-795,0,1749347321,12638.308080499999,99.62034903000313,54326.392953120005 2025-06-08,01:48:43.000,159,11075400,-795,0,1749347322,12638.287871569999,99.58510337999905,54326.40692736001 2025-06-08,01:48:44.000,159,11075484,-795,0,1749347323,12638.254190019994,99.61329990000377,54326.274172080004 2025-06-08,01:48:45.000,159,11075423,-795,0,1749347324,12638.240717399989,99.59920163999777,54326.26019784 2025-06-08,01:48:46.000,159,11075464,-795,0,1749347325,12638.072309649993,99.62739816000249,54326.127442560006 2025-06-08,01:48:47.000,159,11075441,-795,0,1749347326,12638.065573339998,99.59215250999841,54326.23923648001 2025-06-08,01:48:48.000,159,11075469,-795,0,1749347327,12638.018419169988,99.6414964200012,54326.5257084 2025-06-08,01:48:49.000,159,11075452,-795,0,1749347328,12637.930847139993,99.63444729000184,54326.62352808001 2025-06-08,01:48:50.000,159,11075387,-795,0,1749347329,12637.762439389997,99.68379120000463,54326.60256672001 2025-06-08,01:48:51.000,159,11075448,-795,0,1749347330,12637.614240570001,99.63444729000184,54326.44885008 2025-06-08,01:48:52.000,159,11075474,-795,0,1749347331,12637.560350089996,99.71198772000207,54326.441862960004 2025-06-08,01:48:53.000,159,11075437,-795,0,1749347332,12637.45256913,99.75428249999823,54326.20430088 2025-06-08,01:48:54.000,159,11075439,-795,0,1749347333,12637.378469719995,99.83887205999781,54326.2811592 2025-06-08,01:48:55.000,159,11075462,-795,0,1749347334,12637.317842929995,99.83887205999781,54326.31609480001 2025-06-08,01:48:56.000,159,11075478,-795,0,1749347335,12637.21006197,99.88116684000124,54326.43487584001 2025-06-08,01:48:57.000,159,11075465,-795,0,1749347336,12637.048390529999,99.90231422999932,54326.62352808001 2025-06-08,01:48:58.000,159,11075401,-795,0,1749347337,12636.933873259994,99.93051075000403,54326.58160536001 2025-06-08,01:48:59.000,159,11075454,-795,0,1749347338,12636.778938130003,99.94460901000275,54326.462824320006 2025-06-08,01:49:00.000,159,11075393,-795,0,1749347339,12636.684629789997,100.02214944000298,54326.46981144 2025-06-08,01:49:01.000,159,11075475,-795,0,1749347340,12636.570112519992,100.13493552,54326.16936528001 2025-06-08,01:49:02.000,159,11075443,-795,0,1749347341,12636.509485729992,100.17018117000407,54326.30910768 2025-06-08,01:49:03.000,159,11075476,-795,0,1749347342,12636.428650009992,100.17723030000343,54326.37897888 2025-06-08,01:49:04.000,159,11075432,-795,0,1749347343,12636.287187499991,100.22657420999894,54326.43487584001 2025-06-08,01:49:05.000,159,11075451,-795,0,1749347344,12636.21308809,100.2477216000043,54326.630515200006 2025-06-08,01:49:06.000,159,11075425,-795,0,1749347345,12636.00426247999,100.32526203000452,54326.511734160005 2025-06-08,01:49:07.000,159,11075439,-795,0,1749347346,12635.98405354999,100.32526203000452,54326.51872128 2025-06-08,01:49:08.000,159,11075420,-795,0,1749347347,12635.84259103999,100.38870419999876,54326.46981144 2025-06-08,01:49:09.000,159,11075501,-795,0,1749347348,12635.808909489999,100.43099898000219,54326.24622360001 2025-06-08,01:49:10.000,159,11075483,-795,0,1749347349,12635.755019009994,100.4803428899977,54326.20430088 2025-06-08,01:49:11.000,159,11075456,-795,0,1749347350,12635.559666020003,100.4944411500037,54326.19731376001 2025-06-08,01:49:12.000,159,11075439,-795,0,1749347351,12635.539457090003,100.52968680000049,54326.23224936 2025-06-08,01:49:13.000,159,11075472,-795,0,1749347352,12635.519248160002,100.55788331999793,54326.33705616001 2025-06-08,01:49:14.000,159,11075434,-795,0,1749347353,12635.404730889997,100.56493245000456,54326.42788872 2025-06-08,01:49:15.000,159,11075472,-715,0,1749347354,12635.323895169997,100.593128970002,54326.43487584001 2025-06-08,01:49:16.000,159,11075495,-795,0,1749347355,12635.195905280001,100.593128970002,54326.23923648001 2025-06-08,01:49:17.000,159,11075440,-795,0,1749347356,12635.162223729996,100.61427636000008,54326.176352400005 2025-06-08,01:49:18.000,159,11075449,-795,0,1749347357,12635.128542179991,100.71296417999838,54326.12045544001 2025-06-08,01:49:19.000,159,11075440,-795,0,1749347358,12635.101596939996,100.76230809000117,54326.127442560006 2025-06-08,01:49:20.000,159,11075459,-795,0,1749347359,12635.00728859999,100.8046028700046,54326.07853272001 2025-06-08,01:49:21.000,159,11075460,-795,0,1749347360,12634.94666180999,100.85394678000011,54325.99468728 2025-06-08,01:49:22.000,159,11075424,-795,0,1749347361,12634.86582608999,100.86804503999883,54326.16936528001 2025-06-08,01:49:23.000,159,11075465,-795,0,1749347362,12634.83214454,100.9385363399997,54326.16936528001 2025-06-08,01:49:24.000,159,11075465,-795,0,1749347363,12634.758045129995,100.91033982000226,54326.26019784 2025-06-08,01:49:25.000,159,11075449,-795,0,1749347364,12634.74457250999,100.91738895000162,54326.1414168 2025-06-08,01:49:26.000,159,11075440,-795,0,1749347365,12634.64352785999,100.9385363399997,54325.9667388 2025-06-08,01:49:27.000,159,11075482,-795,0,1749347366,12634.576164759994,100.93148721000034,54325.77808656 2025-06-08,01:49:28.000,159,11075430,-795,0,1749347367,12634.542483209989,100.95968372999778,54325.88289336001 2025-06-08,01:49:29.000,159,11075423,-795,0,1749347368,12634.508801659998,100.93148721000034,54325.70122824 2025-06-08,01:49:30.000,159,11075422,-795,0,1749347369,12634.515537969994,100.95263459999842,54325.92481608 2025-06-08,01:49:31.000,159,11075459,-795,0,1749347370,12634.212404019992,100.94558546999906,54325.56148584 2025-06-08,01:49:32.000,159,11075460,-795,0,1749347371,12634.374075459993,100.98083112000313,54325.97372592 2025-06-08,01:49:33.000,159,11075443,-795,0,1749347372,12634.333657599993,101.06542068000272,54325.938790320004 2025-06-08,01:49:34.000,159,11075501,-795,0,1749347373,12634.212404019992,101.05837155000336,54325.722189600005 2025-06-08,01:49:35.000,159,11075489,-795,0,1749347374,12634.353866529993,101.07951894000144,54325.90385472001 2025-06-08,01:49:36.000,159,11075466,-795,0,1749347375,12634.299976050002,101.07246981000208,54325.83398352001 2025-06-08,01:49:37.000,159,11075489,-795,0,1749347376,12634.286503429998,101.10066632999951,54325.81302216001 2025-06-08,01:49:38.000,159,11075460,-795,0,1749347377,12634.178722470002,101.11476458999823,54325.6523184 2025-06-08,01:49:39.000,159,11075467,-795,0,1749347378,12634.185458779997,101.10066632999951,54325.85494488 2025-06-08,01:49:40.000,159,11075446,-795,0,1749347379,12634.165249849997,101.12886285000423,54325.94577744 2025-06-08,01:49:41.000,159,11075451,-795,0,1749347380,12634.064205199997,101.10771545999887,54325.722189600005 2025-06-08,01:49:42.000,159,11075466,-795,0,1749347381,12634.050732579992,101.15705937000166,54325.72917672 2025-06-08,01:49:43.000,159,11075470,-795,0,1749347382,12634.131568299992,101.19230501999846,54325.65930552 2025-06-08,01:49:44.000,159,11075477,-795,0,1749347383,12634.138304610002,101.17820675999974,54325.68026688 2025-06-08,01:49:45.000,159,11075442,-795,0,1749347384,12634.111359369992,101.19935414999782,54325.61738280001 2025-06-08,01:49:46.000,159,11075359,-795,0,1749347385,12634.023787339996,101.17820675999974,54325.4427048 2025-06-08,01:49:47.000,159,11075460,-795,0,1749347386,12634.030523649992,101.17115763000038,54325.687254 2025-06-08,01:49:48.000,159,11075455,-795,0,1749347387,12634.057468890001,101.16410850000102,54325.77808656 2025-06-08,01:49:49.000,159,11075433,-795,0,1749347388,12634.104623059997,101.1852558899991,54325.73616384001 2025-06-08,01:49:50.000,159,11075476,-795,0,1749347389,12634.043996269997,101.16410850000102,54325.61039568 2025-06-08,01:49:51.000,159,11075446,-795,0,1749347390,12634.030523649992,101.19935414999782,54325.51956312 2025-06-08,01:49:52.000,159,11075444,-795,0,1749347391,12634.124831989997,101.19230501999846,54325.42873056001 2025-06-08,01:49:53.000,159,11075492,-795,0,1749347392,12634.151777229992,101.21345241000381,54325.51956312 2025-06-08,01:49:54.000,159,11075425,-795,0,1749347393,12634.165249849997,101.1852558899991,54325.456679040006 2025-06-08,01:49:55.000,159,11075468,-795,0,1749347394,12634.118095680002,101.2486980600006,54325.456679040006 2025-06-08,01:49:56.000,159,11075441,-795,0,1749347395,12634.084414129997,101.21345241000381,54325.53353736 2025-06-08,01:49:57.000,159,11075437,-795,0,1749347396,12634.138304610002,101.19230501999846,54325.54751160001 2025-06-08,01:49:58.000,159,11075481,-795,0,1749347397,12634.145040919997,101.20640328000445,54325.673279760005 2025-06-08,01:49:59.000,159,11075425,-795,0,1749347398,12634.252821879993,101.22755067000253,54325.69424112001 2025-06-08,01:50:00.000,159,11075478,-795,0,1749347399,12634.273030809993,101.22050154000317,54325.456679040006 2025-06-08,01:50:01.000,159,11075455,-795,0,1749347400,12634.299976050002,101.21345241000381,54325.288988160006 2025-06-08,01:50:02.000,159,11075483,-795,0,1749347401,12634.313448669993,101.17115763000038,54325.3029624 2025-06-08,01:50:03.000,159,11075431,-795,0,1749347402,12634.401020699988,101.19230501999846,54325.31693664 2025-06-08,01:50:04.000,159,11075441,-795,0,1749347403,12634.374075459993,101.22050154000317,54325.37982072001 2025-06-08,01:50:05.000,159,11075473,-795,0,1749347404,12634.468383799998,101.26279631999932,54325.59642144001 2025-06-08,01:50:06.000,159,11075469,-795,0,1749347405,12634.454911179993,101.22050154000317,54325.54751160001 2025-06-08,01:50:07.000,159,11075455,-795,0,1749347406,12634.515537969994,101.2486980600006,54325.63135704 2025-06-08,01:50:08.000,159,11075419,-795,0,1749347407,12634.589637379999,101.22755067000253,54325.70122824 2025-06-08,01:50:09.000,159,11075456,-795,0,1749347408,12634.650264169999,101.26984544999868,54325.42873056001 2025-06-08,01:50:10.000,159,11075440,-795,0,1749347409,12634.630055239999,101.2486980600006,54325.39379496 2025-06-08,01:50:11.000,159,11075431,-795,0,1749347410,12634.589637379999,101.27689457999804,54325.24007832001 2025-06-08,01:50:12.000,159,11075470,-795,0,1749347411,12634.657000479994,101.2486980600006,54325.268026800004 2025-06-08,01:50:13.000,159,11075494,-795,0,1749347412,12634.70415464999,101.21345241000381,54325.5824472 2025-06-08,01:50:14.000,159,11075455,-795,0,1749347413,12634.80519929999,101.22755067000253,54325.673279760005 2025-06-08,01:50:15.000,159,11075448,-795,0,1749347414,12634.8725624,101.25574718999997,54325.74315096001 2025-06-08,01:50:16.000,159,11075441,-795,0,1749347415,12634.89277133,101.25574718999997,54325.70821536 2025-06-08,01:50:17.000,159,11075482,-795,0,1749347416,12634.93318919,101.26984544999868,54325.36584648 2025-06-08,01:50:18.000,159,11075434,-795,0,1749347417,12635.01402491,101.27689457999804,54325.4427048 2025-06-08,01:50:19.000,159,11075433,-795,0,1749347418,12634.98707966999,101.32623849000083,54325.47065328 2025-06-08,01:50:20.000,159,11075449,-795,0,1749347419,12635.088124319991,101.35443500999827,54325.44969192001 2025-06-08,01:50:21.000,159,11075421,-795,0,1749347420,12635.0746517,101.41787717999978,54325.505588880005 2025-06-08,01:50:22.000,159,11075444,-795,0,1749347421,12635.175696350001,101.41787717999978,54325.64533128001 2025-06-08,01:50:23.000,159,11075501,-795,0,1749347422,12635.296949930002,101.3967297900017,54325.74315096001 2025-06-08,01:50:24.000,159,11075477,-795,0,1749347423,12635.411467199992,101.41082805000042,54325.84795776 2025-06-08,01:50:25.000,159,11075465,-795,0,1749347424,12635.445148749997,101.44607370000449,54325.687254 2025-06-08,01:50:26.000,159,11075429,-795,0,1749347425,12635.438412440002,101.45312283000385,54325.48462752 2025-06-08,01:50:27.000,159,11075416,-795,0,1749347426,12635.505775539998,101.47427022000193,54325.512576 2025-06-08,01:50:28.000,159,11075442,-755,0,1749347427,12635.613556499993,101.48836848000064,54325.63834416 2025-06-08,01:50:29.000,159,11075501,-795,0,1749347428,12635.640501739988,101.46017196000321,54325.66629264001 2025-06-08,01:50:30.000,159,11075471,-795,0,1749347429,12635.505775539998,101.50246673999936,54325.624369920006 2025-06-08,01:50:31.000,159,11075499,-795,0,1749347430,12635.633765429993,101.55181065000215,54325.75013808 2025-06-08,01:50:32.000,159,11075436,-795,0,1749347431,12635.755019009994,101.5447615200028,54325.91084184001 2025-06-08,01:50:33.000,159,11075452,-795,0,1749347432,12635.808909489999,101.5447615200028,54326.00167440001 2025-06-08,01:50:34.000,159,11075417,-795,0,1749347433,12635.84259103999,101.53771239000343,54325.73616384001 2025-06-08,01:50:35.000,159,11075466,-795,0,1749347434,12635.896481519994,101.60115455999767,54325.72917672 2025-06-08,01:50:36.000,159,11075457,-795,0,1749347435,12635.90321782999,101.6082036900043,54325.61738280001 2025-06-08,01:50:37.000,159,11075470,-795,0,1749347436,12635.94363568999,101.6082036900043,54325.61039568 2025-06-08,01:50:38.000,159,11075469,-795,0,1749347437,12635.997526169995,101.61525282000366,54325.92481608 2025-06-08,01:50:39.000,159,11075448,-795,0,1749347438,12636.05141665,101.66459672999918,54325.94577744 2025-06-08,01:50:40.000,159,11075453,-795,0,1749347439,12636.037944029995,101.65754759999982,54325.8968676 2025-06-08,01:50:41.000,159,11075464,-795,0,1749347440,12636.037944029995,101.6786949899979,54325.92481608 2025-06-08,01:50:42.000,159,11075401,-795,0,1749347441,12636.10530712999,101.69984238000325,54325.78507368001 2025-06-08,01:50:43.000,159,11075448,-795,0,1749347442,12636.22656070999,101.71394064000197,54325.75013808 2025-06-08,01:50:44.000,159,11075440,-795,0,1749347443,12636.320869049996,101.7421371599994,54325.8269964 2025-06-08,01:50:45.000,159,11075468,-795,0,1749347444,12636.327605359991,101.75623541999812,54325.90385472001 2025-06-08,01:50:46.000,159,11075472,-795,0,1749347445,12636.374759530001,101.77033368000411,54325.82000928 2025-06-08,01:50:47.000,159,11075485,-795,0,1749347446,12636.448858939992,101.79853020000155,54326.11346832 2025-06-08,01:50:48.000,159,11075459,-795,0,1749347447,12636.509485729992,101.81262846000027,54326.13442968 2025-06-08,01:50:49.000,159,11075432,-795,0,1749347448,12636.556639900002,101.83377584999835,54326.18333952 2025-06-08,01:50:50.000,159,11075404,-795,0,1749347449,12636.563376209997,101.77738281000347,54326.26718496001 2025-06-08,01:50:51.000,159,11075467,-795,0,1749347450,12636.543167279997,101.80557933000091,54325.792060800006 2025-06-08,01:50:52.000,159,11075474,-795,0,1749347451,12636.677893480002,101.8408249799977,54325.98071304001 2025-06-08,01:50:53.000,159,11075451,-795,0,1749347452,12636.698102410002,101.86197237000306,54325.938790320004 2025-06-08,01:50:54.000,159,11075475,-795,0,1749347453,12636.772201819993,101.86197237000306,54326.16237816 2025-06-08,01:50:55.000,159,11075481,-795,0,1749347454,12636.853037539993,101.81967758999963,54326.441862960004 2025-06-08,01:50:56.000,159,11075414,-795,0,1749347455,12636.846301229998,101.80557933000091,54326.39994024 2025-06-08,01:50:57.000,159,11075476,-795,0,1749347456,12636.866510159998,101.81967758999963,54326.35801752 2025-06-08,01:50:58.000,159,11075415,-795,0,1749347457,12636.927136949998,101.77033368000411,54326.51872128 2025-06-08,01:50:59.000,159,11075455,-795,0,1749347458,12636.960818499989,101.82672671999899,54326.28814632001 2025-06-08,01:51:00.000,159,11075495,-795,0,1749347459,12636.967554809999,101.8408249799977,54326.344043280005 2025-06-08,01:51:01.000,159,11075426,-795,0,1749347460,12636.927136949998,101.81967758999963,54326.16936528001 2025-06-08,01:51:02.000,159,11075426,-795,0,1749347461,12637.021445289989,101.77738281000347,54326.33705616001 2025-06-08,01:51:03.000,159,11075440,-795,0,1749347462,12637.12248993999,101.76328455000476,54326.56763112 2025-06-08,01:51:04.000,159,11075478,-795,0,1749347463,12637.14269886999,101.75623541999812,54326.70038640001 2025-06-08,01:51:05.000,159,11075455,-675,0,1749347464,12637.176380419995,101.75623541999812,54326.69339928 2025-06-08,01:51:06.000,159,11075398,-795,0,1749347465,12637.088808389999,101.76328455000476,54326.65846368 2025-06-08,01:51:07.000,159,11075439,-795,0,1749347466,12637.115753629994,101.72803890000068,54326.679425040005 2025-06-08,01:51:08.000,159,11075422,-795,0,1749347467,12637.088808389999,101.79853020000155,54326.441862960004 2025-06-08,01:51:09.000,159,11075484,-795,0,1749347468,12637.216798279995,101.83377584999835,54326.65147656001 2025-06-08,01:51:10.000,159,11075460,-795,0,1749347469,12637.135962559994,101.8408249799977,54326.63750232 2025-06-08,01:51:11.000,159,11075438,-795,0,1749347470,12637.10901732,101.86197237000306,54326.48378568001 2025-06-08,01:51:12.000,159,11075465,-795,0,1749347471,12637.18311672999,101.79853020000155,54326.90301288 2025-06-08,01:51:13.000,159,11075464,-795,0,1749347472,12637.20332565999,101.83377584999835,54327.014806800005 2025-06-08,01:51:14.000,159,11075490,-795,0,1749347473,12637.16964411,101.88311976000114,54327.063716640005 2025-06-08,01:51:15.000,159,11075475,-795,0,1749347474,12637.237007209995,101.91131627999857,54327.00083256 2025-06-08,01:51:16.000,159,11075429,-795,0,1749347475,12637.18311672999,101.93951280000329,54326.68641216 2025-06-08,01:51:17.000,159,11075461,-795,0,1749347476,12637.25047983,101.94656193000264,54326.75628336 2025-06-08,01:51:18.000,159,11075461,-795,0,1749347477,12637.25047983,101.91836540999793,54326.847115920005 2025-06-08,01:51:19.000,159,11075482,-795,0,1749347478,12637.34478816999,101.99590583999816,54327.07769088001 2025-06-08,01:51:20.000,159,11075487,-795,0,1749347479,12637.317842929995,102.03115149000223,54327.17551056001 2025-06-08,01:51:21.000,159,11075417,-795,0,1749347480,12637.196589349995,102.1016427900031,54327.014806800005 2025-06-08,01:51:22.000,159,11075451,-795,0,1749347481,12637.24374351999,102.11574105000182,54327.23839464 2025-06-08,01:51:23.000,159,11075415,-795,0,1749347482,12637.237007209995,102.15803582999797,54327.25236888001 2025-06-08,01:51:24.000,159,11075494,-795,0,1749347483,12637.297633999995,102.15803582999797,54327.3292272 2025-06-08,01:51:25.000,159,11075451,-795,0,1749347484,12637.338051859995,102.24967452000419,54327.14756208 2025-06-08,01:51:26.000,159,11075431,-795,0,1749347485,12637.29089769,102.29196930000035,54327.0497424 2025-06-08,01:51:27.000,159,11075442,-795,0,1749347486,12637.32457923999,102.34131321000314,54327.12660072001 2025-06-08,01:51:28.000,159,11075482,-795,0,1749347487,12637.45256913,102.32016581999778,54327.37114992001 2025-06-08,01:51:29.000,159,11075457,-795,0,1749347488,12637.44583281999,102.33426408000378,54327.59473776 2025-06-08,01:51:30.000,159,11075455,-795,0,1749347489,12637.40541495999,102.35541147000185,54327.55980216001 2025-06-08,01:51:31.000,159,11075457,-795,0,1749347490,12637.317842929995,102.47524667999824,54327.39211128001 2025-06-08,01:51:32.000,159,11075466,-795,0,1749347491,12637.479514369996,102.4470501600008,54327.54582792 2025-06-08,01:51:33.000,159,11075471,-795,0,1749347492,12637.499723299996,102.50344320000295,54327.30826584 2025-06-08,01:51:34.000,159,11075479,-795,0,1749347493,12637.51319592,102.48934494000423,54327.53185368 2025-06-08,01:51:35.000,159,11075458,-795,0,1749347494,12637.560350089996,102.51754146000167,54327.58775064001 2025-06-08,01:51:36.000,159,11075483,-795,0,1749347495,12637.55361378,102.55983623999782,54327.566789280005 2025-06-08,01:51:37.000,159,11075426,-795,0,1749347496,12637.479514369996,102.58098363000317,54327.70653168001 2025-06-08,01:51:38.000,159,11075423,-795,0,1749347497,12637.459305439996,102.5950818900019,54327.87422256001 2025-06-08,01:51:39.000,159,11075447,-795,0,1749347498,12637.486250679991,102.67262232000212,54327.86024832 2025-06-08,01:51:40.000,159,11075445,-795,0,1749347499,12637.418887579995,102.65147493000404,54327.86024832 2025-06-08,01:51:41.000,159,11075492,-795,0,1749347500,12637.35152448,102.72901536000427,54327.84627408001 2025-06-08,01:51:42.000,159,11075474,-795,0,1749347501,12637.398678649995,102.77131014000042,54327.66460896 2025-06-08,01:51:43.000,159,11075469,-795,0,1749347502,12637.546877469991,102.74311362000299,54327.84627408001 2025-06-08,01:51:44.000,159,11075433,-795,0,1749347503,12637.540141159996,102.78540839999914,54327.902171040005 2025-06-08,01:51:45.000,159,11075412,-795,0,1749347504,12637.55361378,102.8065557900045,54327.93710664 2025-06-08,01:51:46.000,159,11075405,-795,0,1749347505,12637.40541495999,102.78540839999914,54328.083836159996 2025-06-08,01:51:47.000,159,11075456,-795,0,1749347506,12637.378469719995,102.87704708999809,54328.12575888 2025-06-08,01:51:48.000,159,11075465,-795,0,1749347507,12637.398678649995,102.91229274000216,54328.17466872 2025-06-08,01:51:49.000,159,11075505,-795,0,1749347508,12637.358260789995,102.97573491000367,54328.251527039996 2025-06-08,01:51:50.000,159,11075443,-795,0,1749347509,12637.24374351999,102.96163664999767,54327.99999072 2025-06-08,01:51:51.000,159,11075454,-795,0,1749347510,12637.14269886999,102.98278404000303,54327.94409376001 2025-06-08,01:51:52.000,159,11075468,-795,0,1749347511,12637.22353458999,102.98278404000303,54328.13274600001 2025-06-08,01:51:53.000,159,11075466,-795,0,1749347512,12637.14269886999,103.05327534000389,54328.19563008 2025-06-08,01:51:54.000,159,11075428,-795,0,1749347513,12637.08207207999,103.05327534000389,54328.20960432001 2025-06-08,01:51:55.000,159,11075409,-795,0,1749347514,12636.967554809999,103.08852099000069,54328.34934672001 2025-06-08,01:51:56.000,159,11075458,-795,0,1749347515,12636.785674439998,103.08147186000133,54328.25851416001 2025-06-08,01:51:57.000,159,11075461,-795,0,1749347516,12636.725047649998,103.15901229000156,54328.286462640004 2025-06-08,01:51:58.000,159,11075469,-795,0,1749347517,12636.644211929997,103.33524054000009,54328.33537248 2025-06-08,01:51:59.000,159,11075463,-795,0,1749347518,12636.751992889993,103.50441965999926,54328.26550128 2025-06-08,01:52:00.000,159,11075440,-795,0,1749347519,12636.812619679993,103.56786183000077,54328.27947552001 2025-06-08,01:52:01.000,159,11075442,-795,0,1749347520,12636.826092299998,103.56786183000077,54328.22357856 2025-06-08,01:52:02.000,159,11075452,-795,0,1749347521,12636.853037539993,103.50441965999926,54328.286462640004 2025-06-08,01:52:03.000,159,11075425,-795,0,1749347522,12636.839564919988,103.48327227000118,54328.60787016 2025-06-08,01:52:04.000,159,11075442,-795,0,1749347523,12636.839564919988,103.4973705299999,54328.67774136 2025-06-08,01:52:05.000,159,11075445,-795,0,1749347524,12636.832828609993,103.50441965999926,54328.740625440005 2025-06-08,01:52:06.000,159,11075451,-795,0,1749347525,12636.725047649998,103.57491096000012,54328.691715600005 2025-06-08,01:52:07.000,159,11075472,-795,0,1749347526,12636.677893480002,103.53966531000333,54328.68472848001 2025-06-08,01:52:08.000,159,11075468,-795,0,1749347527,12636.711575029993,103.5608127000014,54328.7266512 2025-06-08,01:52:09.000,159,11075451,-795,0,1749347528,12636.650948239992,103.61720574000356,54328.7266512 2025-06-08,01:52:10.000,159,11075431,-795,0,1749347529,12636.597057760002,103.65950051999971,54328.810496640006 2025-06-08,01:52:11.000,159,11075449,-795,0,1749347530,12636.462331559997,103.66654964999907,54328.65678 2025-06-08,01:52:12.000,159,11075451,-795,0,1749347531,12636.462331559997,103.64540226000099,54328.90132920001 2025-06-08,01:52:13.000,159,11075457,-795,0,1749347532,12636.374759530001,103.7088444300025,54328.98517464 2025-06-08,01:52:14.000,159,11075415,-795,0,1749347533,12636.394968460001,103.77228660000401,54329.1109428 2025-06-08,01:52:15.000,159,11075441,-795,0,1749347534,12636.361286909996,103.80048312000145,54329.194788240005 2025-06-08,01:52:16.000,159,11075452,-795,0,1749347535,12636.300660119996,103.82163050999952,54328.88735496 2025-06-08,01:52:17.000,159,11075460,-795,0,1749347536,12636.280451189996,103.83572876999824,54328.88036784001 2025-06-08,01:52:18.000,159,11075465,-795,0,1749347537,12636.31413274,103.84277790000488,54329.0410716 2025-06-08,01:52:19.000,159,11075460,-795,0,1749347538,12636.240033329996,103.92736746000446,54329.13889128001 2025-06-08,01:52:20.000,159,11075445,-795,0,1749347539,12636.21308809,103.87802355000167,54329.32754352 2025-06-08,01:52:21.000,159,11075460,-795,0,1749347540,12636.058152959995,103.93441659000382,54329.10395568 2025-06-08,01:52:22.000,159,11075457,-795,0,1749347541,12636.098570819995,103.93441659000382,54329.257672319996 2025-06-08,01:52:23.000,159,11075511,-795,0,1749347542,12636.14572498999,103.96261311000126,54329.530170000005 2025-06-08,01:52:24.000,159,11075472,-795,0,1749347543,12636.05141665,104.01195702000405,54329.22273672 2025-06-08,01:52:25.000,159,11075430,-795,0,1749347544,12636.078361889995,104.01195702000405,54329.411388960005 2025-06-08,01:52:26.000,159,11075426,-795,0,1749347545,12636.06488926999,104.04015354000148,54329.35549200001 2025-06-08,01:52:27.000,159,11075464,-795,0,1749347546,12635.876272589994,104.14589048999915,54329.3205564 2025-06-08,01:52:28.000,159,11075402,-795,0,1749347547,12635.802173179989,104.1529396199985,54329.3904276 2025-06-08,01:52:29.000,159,11075420,-795,0,1749347548,12635.788700559999,104.14589048999915,54329.676899520004 2025-06-08,01:52:30.000,159,11075458,-795,0,1749347549,12635.734810079994,104.20933266000065,54329.73978360001 2025-06-08,01:52:31.000,159,11075464,-795,0,1749347550,12635.653974359993,104.25162744000409,54329.71882224001 2025-06-08,01:52:32.000,159,11075439,-795,0,1749347551,12635.546193399998,104.2657257000028,54329.60702832 2025-06-08,01:52:33.000,159,11075473,-795,0,1749347552,12635.600083879988,104.28687309000088,54329.61401544 2025-06-08,01:52:34.000,159,11075407,-795,0,1749347553,12635.512511849993,104.3009713499996,54329.62100256001 2025-06-08,01:52:35.000,159,11075456,-795,0,1749347554,12635.397994580002,104.36441352000111,54329.530170000005 2025-06-08,01:52:36.000,159,11075444,-795,0,1749347555,12635.303686239997,104.4137574300039,54329.530170000005 2025-06-08,01:52:37.000,159,11075469,-795,0,1749347556,12635.202641589996,104.4137574300039,54329.88651312001 2025-06-08,01:52:38.000,159,11075456,-795,0,1749347557,12635.175696350001,104.47015046999877,54329.94241008 2025-06-08,01:52:39.000,159,11075464,-795,0,1749347558,12635.09486063,104.51949438000156,54330.04022976 2025-06-08,01:52:40.000,159,11075444,-795,0,1749347559,12635.01402491,104.5124452500022,54329.984332800006 2025-06-08,01:52:41.000,159,11075473,-795,0,1749347560,12634.8725624,104.52654351000092,54329.746770720005 2025-06-08,01:52:42.000,159,11075433,-795,0,1749347561,12634.818671919995,104.56178915999772,54329.704848 2025-06-08,01:52:43.000,159,11075434,-795,0,1749347562,12634.71089096,104.63228045999858,54329.78170632 2025-06-08,01:52:44.000,159,11075471,-795,0,1749347563,12634.636791549994,104.6604769800033,54329.795680560004 2025-06-08,01:52:45.000,159,11075440,-795,0,1749347564,12634.481856419989,104.70277175999945,54329.746770720005 2025-06-08,01:52:46.000,159,11075475,-795,0,1749347565,12634.407757009998,104.70982088999881,54329.95638432001 2025-06-08,01:52:47.000,159,11075483,-795,0,1749347566,12634.367339149998,104.74506654000288,54330.0891396 2025-06-08,01:52:48.000,159,11075473,-795,0,1749347567,12634.333657599993,104.76621393000096,54330.152023680006 2025-06-08,01:52:49.000,159,11075447,-795,0,1749347568,12634.239349260002,104.80850871000439,54330.228882 2025-06-08,01:52:50.000,159,11075436,-795,0,1749347569,12634.198931400002,104.82260697000311,54329.97035856 2025-06-08,01:52:51.000,159,11075435,-795,0,1749347570,12634.064205199997,104.91424566000205,54329.7747192 2025-06-08,01:52:52.000,159,11075501,-795,0,1749347571,12633.956424240001,104.92129479000141,54329.82362904 2025-06-08,01:52:53.000,159,11075453,-795,0,1749347572,12633.902533759996,104.92129479000141,54329.90747448001 2025-06-08,01:52:54.000,159,11075474,-795,0,1749347573,12633.882324829996,104.96358957000484,54330.25683048 2025-06-08,01:52:55.000,159,11075462,-795,0,1749347574,12633.81496173,104.99883522000164,54330.3336888 2025-06-08,01:52:56.000,159,11075399,-795,0,1749347575,12633.700444459995,105.0693265200025,54330.17298504001 2025-06-08,01:52:57.000,159,11075499,-795,0,1749347576,12633.57245457,105.07637565000186,54330.18695928 2025-06-08,01:52:58.000,159,11075354,-795,0,1749347577,12633.53203671,105.08342478000122,54330.11010096 2025-06-08,01:52:59.000,159,11075471,-795,0,1749347578,12633.52530039999,105.16801434000081,54330.06817824 2025-06-08,01:53:00.000,159,11075490,-795,0,1749347579,12633.40404681999,105.28080041999783,54330.04022976 2025-06-08,01:53:01.000,159,11075463,-795,0,1749347580,12633.336683719994,105.25965302999975,54329.89350024 2025-06-08,01:53:02.000,159,11075456,-795,0,1749347581,12633.222166449988,105.27375128999847,54329.9493972 2025-06-08,01:53:03.000,159,11075430,-795,0,1749347582,12633.235639069993,105.29489868000383,54330.30574032 2025-06-08,01:53:04.000,159,11075449,-795,0,1749347583,12633.148067039998,105.3653899800047,54330.27779184 2025-06-08,01:53:05.000,159,11075438,-795,0,1749347584,12633.134594419993,105.40768476000085,54330.31272744001 2025-06-08,01:53:06.000,159,11075412,-795,0,1749347585,12633.087440249998,105.44997954000428,54330.24285624001 2025-06-08,01:53:07.000,159,11075409,-795,0,1749347586,12632.959450360002,105.49227432000043,54329.844590400004 2025-06-08,01:53:08.000,159,11075391,-795,0,1749347587,12632.932505119992,105.50637257999915,54329.94241008 2025-06-08,01:53:09.000,159,11075454,-795,0,1749347588,12632.986395599997,105.51342170999851,54329.97035856 2025-06-08,01:53:10.000,159,11075431,-795,0,1749347589,12632.878614640002,105.62620779000281,54329.99131992 2025-06-08,01:53:11.000,159,11075448,-795,0,1749347590,12632.824724159997,105.64735518000089,54330.152023680006 2025-06-08,01:53:12.000,159,11075446,-795,0,1749347591,12632.817987850001,105.6614534399996,54330.1590108 2025-06-08,01:53:13.000,159,11075474,-795,0,1749347592,12632.865142019997,105.72489561000111,54330.319714560006 2025-06-08,01:53:14.000,159,11075349,-795,0,1749347593,12632.804515229996,105.79538691000198,54330.20792064 2025-06-08,01:53:15.000,159,11075425,-795,0,1749347594,12632.804515229996,105.81653430000006,54330.17298504001 2025-06-08,01:53:16.000,159,11075456,-795,0,1749347595,12632.69673427,105.92227124999772,54329.88651312001 2025-06-08,01:53:17.000,159,11075464,-795,0,1749347596,12632.683261649996,105.93636951000371,54329.90747448001 2025-06-08,01:53:18.000,159,11075446,-795,0,1749347597,12632.737152130001,106.00686081000458,54329.97035856 2025-06-08,01:53:19.000,159,11075471,-795,0,1749347598,12632.716943200001,106.0209590700033,54329.984332800006 2025-06-08,01:53:20.000,159,11075437,-795,0,1749347599,12632.642843789996,106.07030297999881,54330.20792064 2025-06-08,01:53:21.000,159,11075448,-795,0,1749347600,12632.58895330999,106.09849950000353,54329.963371440004 2025-06-08,01:53:22.000,159,11075419,-795,0,1749347601,12632.60916223999,106.11259776000225,54330.05420400001 2025-06-08,01:53:23.000,159,11075445,-795,0,1749347602,12632.59568962,106.11259776000225,54330.0891396 2025-06-08,01:53:24.000,159,11075506,-795,0,1749347603,12632.602425929996,106.14079427999968,54329.85856464001 2025-06-08,01:53:25.000,159,11075481,-795,0,1749347604,12632.649580099991,106.09145037000417,54329.87253888 2025-06-08,01:53:26.000,159,11075429,-795,0,1749347605,12632.562008069995,106.14784340999904,54329.75375784 2025-06-08,01:53:27.000,159,11075502,-795,0,1749347606,12632.65631641,106.13374515000032,54329.85856464001 2025-06-08,01:53:28.000,159,11075444,-795,0,1749347607,12632.58895330999,106.17603993000375,54330.11010096 2025-06-08,01:53:29.000,159,11075484,-795,0,1749347608,12632.60916223999,106.12669602000096,54330.10311384001 2025-06-08,01:53:30.000,159,11075449,-795,0,1749347609,12632.61589855,106.17603993000375,54330.11708808 2025-06-08,01:53:31.000,159,11075469,-795,0,1749347610,12632.52832651999,106.17603993000375,54329.97035856 2025-06-08,01:53:32.000,159,11075446,-795,0,1749347611,12632.59568962,106.20423645000119,54329.914461600005 2025-06-08,01:53:33.000,159,11075447,-795,0,1749347612,12632.501381279995,106.21128558000055,54329.75375784 2025-06-08,01:53:34.000,159,11075457,-795,0,1749347613,12632.54853544999,106.18308906000311,54329.746770720005 2025-06-08,01:53:35.000,159,11075458,-795,0,1749347614,12632.683261649996,106.1548925399984,54329.97035856 2025-06-08,01:53:36.000,159,11075474,-795,0,1749347615,12632.63610748,106.17603993000375,54329.93542296001 2025-06-08,01:53:37.000,159,11075480,-795,0,1749347616,12632.582216999996,106.16194166999776,54330.04022976 2025-06-08,01:53:38.000,159,11075382,-795,0,1749347617,12632.642843789996,106.18308906000311,54330.11708808 2025-06-08,01:53:39.000,159,11075474,-795,0,1749347618,12632.58895330999,106.16194166999776,54330.14503656001 2025-06-08,01:53:40.000,159,11075471,-795,0,1749347619,12632.58895330999,106.11259776000225,54330.07516536001 2025-06-08,01:53:41.000,159,11075443,-795,0,1749347620,12632.54853544999,106.1689908000044,54329.676899520004 2025-06-08,01:53:42.000,159,11075441,-795,0,1749347621,12632.59568962,106.19718732000183,54329.795680560004 2025-06-08,01:53:43.000,159,11075453,-795,0,1749347622,12632.67652534,106.1689908000044,54329.92843584 2025-06-08,01:53:44.000,159,11075480,-795,0,1749347623,12632.663052719996,106.16194166999776,54329.963371440004 2025-06-08,01:53:45.000,159,11075497,-795,0,1749347624,12632.669789029991,106.10554863000289,54330.06119112 2025-06-08,01:53:46.000,159,11075415,-795,0,1749347625,12632.60916223999,106.1548925399984,54329.93542296001 2025-06-08,01:53:47.000,159,11075428,-795,0,1749347626,12632.663052719996,106.13374515000032,54329.984332800006 2025-06-08,01:53:48.000,159,11075485,-795,0,1749347627,12632.629371169991,106.1689908000044,54329.984332800006 2025-06-08,01:53:49.000,159,11075453,-795,0,1749347628,12632.669789029991,106.14079427999968,54329.88651312001 2025-06-08,01:53:50.000,159,11075453,-795,0,1749347629,12632.61589855,106.18308906000311,54329.66292528 2025-06-08,01:53:51.000,159,11075448,-795,0,1749347630,12632.582216999996,106.21833470999991,54329.55113136001 2025-06-08,01:53:52.000,159,11075449,-795,0,1749347631,12632.58895330999,106.22538383999927,54329.76773208001 2025-06-08,01:53:53.000,159,11075437,-795,0,1749347632,12632.65631641,106.19013819000247,54329.816641920006 2025-06-08,01:53:54.000,159,11075392,-795,0,1749347633,12632.61589855,106.24653123000462,54329.963371440004 2025-06-08,01:53:55.000,159,11075493,-795,0,1749347634,12632.622634859996,106.24653123000462,54329.914461600005 2025-06-08,01:53:56.000,159,11075483,-795,0,1749347635,12632.54853544999,106.2676786200027,54329.865551760005 2025-06-08,01:53:57.000,159,11075477,-795,0,1749347636,12632.61589855,106.23948209999799,54329.87253888 2025-06-08,01:53:58.000,159,11075500,-795,0,1749347637,12632.669789029991,106.28882601000078,54329.76074496 2025-06-08,01:53:59.000,159,11075471,-795,0,1749347638,12632.743888439996,106.29587514000013,54329.83760328001 2025-06-08,01:54:00.000,159,11075448,-795,0,1749347639,12632.689997959991,106.3029242699995,54329.76773208001 2025-06-08,01:54:01.000,159,11075495,-795,0,1749347640,12632.764097369996,106.29587514000013,54329.697860880005 2025-06-08,01:54:02.000,159,11075446,-795,0,1749347641,12632.716943200001,106.32407166000485,54329.85157752 2025-06-08,01:54:03.000,159,11075445,-795,0,1749347642,12632.811251539992,106.35931731000164,54329.97035856 2025-06-08,01:54:04.000,159,11075464,-795,0,1749347643,12632.777569990001,106.4016120899978,54330.0192684 2025-06-08,01:54:05.000,159,11075460,-795,0,1749347644,12632.784306299996,106.40866122000443,54329.984332800006 2025-06-08,01:54:06.000,159,11075464,-795,0,1749347645,12632.737152130001,106.4650542599993,54329.83061616 2025-06-08,01:54:07.000,159,11075485,-795,0,1749347646,12632.791042609992,106.48620165000466,54329.68388664 2025-06-08,01:54:08.000,159,11075451,-795,0,1749347647,12632.737152130001,106.48620165000466,54329.648951040006 2025-06-08,01:54:09.000,159,11075445,-795,0,1749347648,12632.811251539992,106.48620165000466,54329.704848 2025-06-08,01:54:10.000,159,11075470,-795,0,1749347649,12632.797778920001,106.52849643000081,54329.71183512 2025-06-08,01:54:11.000,159,11075454,-795,0,1749347650,12632.750624749991,106.54964381999889,54329.80965480001 2025-06-08,01:54:12.000,159,11075437,-795,0,1749347651,12632.730415819991,106.54964381999889,54329.76773208001 2025-06-08,01:54:13.000,159,11075485,-795,0,1749347652,12632.797778920001,106.49325078000402,54329.71882224001 2025-06-08,01:54:14.000,159,11075473,-795,0,1749347653,12632.844933089997,106.48620165000466,54329.87253888 2025-06-08,01:54:15.000,159,11075459,-795,0,1749347654,12632.945977739997,106.5143981700021,54329.66292528 2025-06-08,01:54:16.000,159,11075460,-795,0,1749347655,12632.865142019997,106.52849643000081,54329.59305408 2025-06-08,01:54:17.000,159,11075443,-795,0,1749347656,12632.892087259992,106.50734904000274,54329.530170000005 2025-06-08,01:54:18.000,159,11075494,-795,0,1749347657,12632.905559879997,106.49325078000402,54329.59305408 2025-06-08,01:54:19.000,159,11075472,-795,0,1749347658,12632.898823570002,106.50734904000274,54329.746770720005 2025-06-08,01:54:20.000,159,11075457,-795,0,1749347659,12632.919032500002,106.52849643000081,54329.795680560004 2025-06-08,01:54:21.000,159,11075457,-795,0,1749347660,12632.838196780001,106.50734904000274,54329.627989680004 2025-06-08,01:54:22.000,159,11075471,-795,0,1749347661,12632.817987850001,106.53554556000017,54329.66991240001 2025-06-08,01:54:23.000,159,11075475,-795,0,1749347662,12632.898823570002,106.5143981700021,54329.60702832 2025-06-08,01:54:24.000,159,11075434,-795,0,1749347663,12632.925768809997,106.5143981700021,54329.55113136001 2025-06-08,01:54:25.000,159,11075467,-795,0,1749347664,12632.912296189992,106.53554556000017,54329.579079840005 2025-06-08,01:54:26.000,159,11075431,-795,0,1749347665,12632.892087259992,106.54964381999889,54329.29959504 2025-06-08,01:54:27.000,159,11075456,-795,0,1749347666,12632.972922979992,106.55669294999825,54329.44632456 2025-06-08,01:54:28.000,159,11075452,-795,0,1749347667,12632.972922979992,106.52144730000146,54329.64196392001 2025-06-08,01:54:29.000,159,11075448,-795,0,1749347668,12632.952714049992,106.54259468999953,54329.579079840005 2025-06-08,01:54:30.000,159,11075472,-795,0,1749347669,12632.952714049992,106.47915251999802,54329.48824728 2025-06-08,01:54:31.000,159,11075479,-795,0,1749347670,12632.919032500002,106.49325078000402,54329.38344048001 2025-06-08,01:54:32.000,159,11075473,-755,0,1749347671,12633.040286080002,106.52849643000081,54329.292607920004 2025-06-08,01:54:33.000,159,11075453,-795,0,1749347672,12633.087440249998,106.53554556000017,54329.34151776 2025-06-08,01:54:34.000,159,11075427,-795,0,1749347673,12632.999868220002,106.49325078000402,54329.11792992001 2025-06-08,01:54:35.000,159,11075445,-795,0,1749347674,12633.087440249998,106.47210338999867,54329.2506852 2025-06-08,01:54:36.000,159,11075476,-795,0,1749347675,12633.047022389997,106.47915251999802,54329.362479120005 2025-06-08,01:54:37.000,159,11075433,-795,0,1749347676,12633.020077150002,106.49325078000402,54329.30658216001 2025-06-08,01:54:38.000,159,11075431,-795,0,1749347677,12633.060495010002,106.44390687000123,54329.27863368 2025-06-08,01:54:39.000,159,11075456,-795,0,1749347678,12633.114385489993,106.44390687000123,54329.46728592 2025-06-08,01:54:40.000,159,11075415,-795,0,1749347679,12633.141330730003,106.42275948000315,54329.3904276 2025-06-08,01:54:41.000,159,11075448,-795,0,1749347680,12633.121121800003,106.45800512999995,54329.05504584 2025-06-08,01:54:42.000,159,11075390,-795,0,1749347681,12633.094176559993,106.42980861000251,54329.06203296 2025-06-08,01:54:43.000,159,11075466,-795,0,1749347682,12633.107649179998,106.42980861000251,54329.03408448 2025-06-08,01:54:44.000,159,11075483,-795,0,1749347683,12633.141330730003,106.42980861000251,54329.027097360005 2025-06-08,01:54:45.000,159,11075470,-795,0,1749347684,12633.053758699993,106.45095600000059,54329.124917040004 2025-06-08,01:54:46.000,159,11075484,-795,0,1749347685,12632.952714049992,106.43685774000187,54329.145878400006 2025-06-08,01:54:47.000,159,11075417,-795,0,1749347686,12632.932505119992,106.43685774000187,54329.11792992001 2025-06-08,01:54:48.000,159,11075436,-795,0,1749347687,12632.865142019997,106.28882601000078,54329.15286552 2025-06-08,01:54:49.000,159,11075439,-795,0,1749347688,12632.851669399992,106.14079427999968,54328.88735496 2025-06-08,01:54:50.000,159,11075420,-795,0,1749347689,12632.979659290002,105.95046777000243,54328.85241936001 2025-06-08,01:54:51.000,159,11075471,-795,0,1749347690,12633.060495010002,105.98571341999923,54328.65678 2025-06-08,01:54:52.000,159,11075425,-795,0,1749347691,12633.127858109998,106.10554863000289,54328.7266512 2025-06-08,01:54:53.000,159,11075451,-795,0,1749347692,12633.094176559993,106.17603993000375,54328.8663936 2025-06-08,01:54:54.000,159,11075448,-795,0,1749347693,12633.053758699993,106.19718732000183,54329.124917040004 2025-06-08,01:54:55.000,159,11075479,-795,0,1749347694,12632.959450360002,106.21128558000055,54329.145878400006 2025-06-08,01:54:56.000,159,11075447,-795,0,1749347695,12632.892087259992,106.21128558000055,54329.089981439996 2025-06-08,01:54:57.000,159,11075455,-795,0,1749347696,12632.797778920001,106.21128558000055,54328.908316320005 2025-06-08,01:54:58.000,159,11075444,-795,0,1749347697,12632.784306299996,106.21833470999991,54328.60787016 2025-06-08,01:54:59.000,159,11075492,-795,0,1749347698,12632.750624749991,106.22538383999927,54328.71267696001 2025-06-08,01:55:00.000,159,11075469,-795,0,1749347699,12632.804515229996,106.20423645000119,54328.642805760006 2025-06-08,01:55:01.000,159,11075464,-795,0,1749347700,12632.716943200001,106.19718732000183,54328.42620504001 2025-06-08,01:55:02.000,159,11075477,-795,0,1749347701,12632.737152130001,106.14079427999968,54328.66376712001 2025-06-08,01:55:03.000,159,11075452,-795,0,1749347702,12632.811251539992,106.12669602000096,54328.77556104 2025-06-08,01:55:04.000,159,11075432,-795,0,1749347703,12632.844933089997,106.07030297999881,54328.82447088 2025-06-08,01:55:05.000,159,11075467,-795,0,1749347704,12632.743888439996,106.10554863000289,54328.88735496 2025-06-08,01:55:06.000,159,11075426,-795,0,1749347705,12632.689997959991,106.14784340999904,54328.586908799996 2025-06-08,01:55:07.000,159,11075488,-795,0,1749347706,12632.582216999996,106.13374515000032,54328.59389592001 2025-06-08,01:55:08.000,159,11075463,-795,0,1749347707,12632.57548069,106.13374515000032,54328.642805760006 2025-06-08,01:55:09.000,159,11075423,-795,0,1749347708,12632.460963419995,106.12669602000096,54328.63581864001 2025-06-08,01:55:10.000,159,11075443,-795,0,1749347709,12632.45422711,106.07030297999881,54328.95023904001 2025-06-08,01:55:11.000,159,11075432,-795,0,1749347710,12632.35318246,106.0562047200001,54328.89434208 2025-06-08,01:55:12.000,159,11075454,-795,0,1749347711,12632.3127646,106.03505733000202,54328.99216176 2025-06-08,01:55:13.000,159,11075427,-795,0,1749347712,12632.339709839995,106.00686081000458,54328.97120040001 2025-06-08,01:55:14.000,159,11075451,-795,0,1749347713,12632.27234674,105.93636951000371,54328.98517464 2025-06-08,01:55:15.000,159,11075452,-795,0,1749347714,12632.18477470999,105.93636951000371,54328.68472848001 2025-06-08,01:55:16.000,159,11075464,-795,0,1749347715,12632.137620539994,105.89407473000028,54328.70568984 2025-06-08,01:55:17.000,159,11075476,-795,0,1749347716,12632.076993749994,105.86587821000285,54328.59389592001 2025-06-08,01:55:18.000,159,11075502,-795,0,1749347717,12632.002894339988,105.8729273400022,54328.621844400004 2025-06-08,01:55:19.000,159,11075452,-795,0,1749347718,12631.996158029993,105.86587821000285,54328.978187520006 2025-06-08,01:55:20.000,159,11075456,-795,0,1749347719,12631.955740169993,105.85177995000413,54328.98517464 2025-06-08,01:55:21.000,159,11075458,-795,0,1749347720,12631.841222900002,105.91522211999836,54328.88735496 2025-06-08,01:55:22.000,159,11075481,-795,0,1749347721,12631.773859799992,105.97161516000051,54328.80350952001 2025-06-08,01:55:23.000,159,11075440,-795,0,1749347722,12631.847959209997,106.06325384999946,54328.61485728001 2025-06-08,01:55:24.000,159,11075466,-795,0,1749347723,12631.962476479988,106.09849950000353,54328.691715600005 2025-06-08,01:55:25.000,159,11075457,-795,0,1749347724,12632.023103269988,106.04210646000138,54328.73363832001 2025-06-08,01:55:26.000,159,11075440,-795,0,1749347725,12632.009630649998,105.95046777000243,54328.70568984 2025-06-08,01:55:27.000,159,11075453,-795,0,1749347726,12632.076993749994,105.908172989999,54328.83145800001 2025-06-08,01:55:28.000,159,11075483,-795,0,1749347727,12632.050048509998,105.85882908000349,54329.05504584 2025-06-08,01:55:29.000,159,11075452,-795,0,1749347728,12632.076993749994,105.84473082000477,54329.04805872001 2025-06-08,01:55:30.000,159,11075410,-795,0,1749347729,12632.056784819993,105.79538691000198,54328.98517464 2025-06-08,01:55:31.000,159,11075414,-795,0,1749347730,12631.942267549988,105.83063255999878,54328.789535280004 2025-06-08,01:55:32.000,159,11075456,-795,0,1749347731,12631.996158029993,105.89407473000028,54328.67075424 2025-06-08,01:55:33.000,159,11075467,-795,0,1749347732,12632.002894339988,105.92227124999772,54328.66376712001 2025-06-08,01:55:34.000,159,11075455,-795,0,1749347733,12632.016366959993,105.95751690000179,54328.83844512 2025-06-08,01:55:35.000,159,11075433,-795,0,1749347734,12631.935531239993,105.91522211999836,54328.754599679996 2025-06-08,01:55:36.000,159,11075458,-795,0,1749347735,12631.969212789998,105.92227124999772,54329.05504584 2025-06-08,01:55:37.000,159,11075479,-795,0,1749347736,12631.989421719998,105.93636951000371,54329.1109428 2025-06-08,01:55:38.000,159,11075432,-795,0,1749347737,12631.955740169993,105.97866428999987,54329.13190416 2025-06-08,01:55:39.000,159,11075464,-795,0,1749347738,12631.955740169993,105.97866428999987,54329.05504584 2025-06-08,01:55:40.000,159,11075448,-795,0,1749347739,12632.029839579998,106.0209590700033,54328.90132920001 2025-06-08,01:55:41.000,159,11075432,-795,0,1749347740,12632.009630649998,106.03505733000202,54328.76158680001 2025-06-08,01:55:42.000,159,11075470,-795,0,1749347741,12632.023103269988,106.0562047200001,54328.82447088 2025-06-08,01:55:43.000,159,11075470,-795,0,1749347742,12632.090466369998,106.07030297999881,54328.99216176 2025-06-08,01:55:44.000,159,11075469,-795,0,1749347743,12632.117411609994,106.04915559000074,54329.18780112001 2025-06-08,01:55:45.000,159,11075475,-795,0,1749347744,12632.110675299999,106.07735210999817,54329.23671096001 2025-06-08,01:55:46.000,159,11075425,-755,0,1749347745,12632.036575889993,106.09849950000353,54329.15985264 2025-06-08,01:55:47.000,159,11075480,-795,0,1749347746,12632.117411609994,106.07030297999881,54329.20177536 2025-06-08,01:55:48.000,159,11075489,-795,0,1749347747,12632.144356849989,106.09849950000353,54329.145878400006 2025-06-08,01:55:49.000,159,11075459,-795,0,1749347748,12632.144356849989,106.12669602000096,54329.06902008001 2025-06-08,01:55:50.000,159,11075475,-795,0,1749347749,12632.110675299999,106.1548925399984,54328.94325192 2025-06-08,01:55:51.000,159,11075489,-795,0,1749347750,12632.002894339988,106.14784340999904,54328.83844512 2025-06-08,01:55:52.000,159,11075451,-795,0,1749347751,12632.097202679994,106.11259776000225,54329.01312312 2025-06-08,01:55:53.000,159,11075484,-795,0,1749347752,12632.110675299999,106.09145037000417,54329.3904276 2025-06-08,01:55:54.000,159,11075458,-795,0,1749347753,12632.103938989989,106.10554863000289,54329.3205564 2025-06-08,01:55:55.000,159,11075465,-795,0,1749347754,12632.103938989989,106.07030297999881,54329.34151776 2025-06-08,01:55:56.000,159,11075486,-795,0,1749347755,12632.029839579998,106.08440124000481,54329.22273672 2025-06-08,01:55:57.000,159,11075465,-795,0,1749347756,12632.056784819993,106.03505733000202,54329.03408448 2025-06-08,01:55:58.000,159,11075458,-795,0,1749347757,12632.130884229999,106.07735210999817,54329.13889128001 2025-06-08,01:55:59.000,159,11075441,-795,0,1749347758,12632.117411609994,106.07030297999881,54329.20177536 2025-06-08,01:56:00.000,159,11075481,-795,0,1749347759,12632.103938989989,106.07030297999881,54329.15286552 2025-06-08,01:56:01.000,159,11075501,-795,0,1749347760,12632.103938989989,106.07030297999881,54329.17382688 2025-06-08,01:56:02.000,159,11075385,-795,0,1749347761,12632.110675299999,106.08440124000481,54329.37645336 2025-06-08,01:56:03.000,159,11075436,-795,0,1749347762,12632.117411609994,106.06325384999946,54329.38344048001 2025-06-08,01:56:04.000,159,11075508,-795,0,1749347763,12632.103938989989,106.0562047200001,54329.38344048001 2025-06-08,01:56:05.000,159,11075471,-795,0,1749347764,12632.137620539994,106.04915559000074,54329.460298800004 2025-06-08,01:56:06.000,159,11075505,-795,0,1749347765,12632.117411609994,106.08440124000481,54329.17382688 2025-06-08,01:56:07.000,159,11075453,-795,0,1749347766,12632.117411609994,106.10554863000289,54329.20876248 2025-06-08,01:56:08.000,159,11075444,-795,0,1749347767,12632.164565779989,106.10554863000289,54329.3205564 2025-06-08,01:56:09.000,159,11075431,-795,0,1749347768,12632.144356849989,106.09849950000353,54329.3904276 2025-06-08,01:56:10.000,159,11075402,-795,0,1749347769,12632.144356849989,106.1196468900016,54329.55113136001 2025-06-08,01:56:11.000,159,11075474,-795,0,1749347770,12632.029839579998,106.1196468900016,54329.43933744 2025-06-08,01:56:12.000,159,11075431,-795,0,1749347771,12632.029839579998,106.11259776000225,54329.52318288001 2025-06-08,01:56:13.000,159,11075467,-795,0,1749347772,12632.002894339988,106.01390994000394,54329.52318288001 2025-06-08,01:56:14.000,159,11075497,-795,0,1749347773,12632.043312199989,106.04915559000074,54329.35549200001 2025-06-08,01:56:15.000,159,11075477,-795,0,1749347774,12632.110675299999,106.0562047200001,54329.47427304001 2025-06-08,01:56:16.000,159,11075474,-795,0,1749347775,12632.097202679994,106.04210646000138,54329.481260160006 2025-06-08,01:56:17.000,159,11075468,-795,0,1749347776,12632.023103269988,106.02800820000266,54329.40440184001 2025-06-08,01:56:18.000,159,11075389,-795,0,1749347777,12632.043312199989,106.0562047200001,54329.460298800004 2025-06-08,01:56:19.000,159,11075480,-795,0,1749347778,12631.982685409988,106.0562047200001,54329.71183512 2025-06-08,01:56:20.000,159,11075453,-795,0,1749347779,12631.935531239993,106.04915559000074,54329.746770720005 2025-06-08,01:56:21.000,159,11075520,-795,0,1749347780,12631.814277659993,106.07030297999881,54329.58606696 2025-06-08,01:56:22.000,159,11075432,-795,0,1749347781,12631.841222900002,106.06325384999946,54329.65593816 2025-06-08,01:56:23.000,159,11075470,-795,0,1749347782,12631.915322309993,106.0562047200001,54329.5651056 2025-06-08,01:56:24.000,159,11075456,-795,0,1749347783,12631.847959209997,106.02800820000266,54329.55811848 2025-06-08,01:56:25.000,159,11075455,-795,0,1749347784,12631.854695519993,106.00686081000458,54329.55811848 2025-06-08,01:56:26.000,159,11075400,-795,0,1749347785,12631.767123489997,105.99276254999859,54329.40440184001 2025-06-08,01:56:27.000,159,11075429,-795,0,1749347786,12631.773859799992,105.97161516000051,54329.73978360001 2025-06-08,01:56:28.000,159,11075492,-795,0,1749347787,12631.733441939992,105.97866428999987,54329.73279648 2025-06-08,01:56:29.000,159,11075498,-795,0,1749347788,12631.693024079992,105.91522211999836,54329.704848 2025-06-08,01:56:30.000,159,11075471,-795,0,1749347789,12631.672815149992,105.95046777000243,54329.697860880005 2025-06-08,01:56:31.000,159,11075462,-795,0,1749347790,12631.639133600002,105.96456603000115,54329.51619576 2025-06-08,01:56:32.000,159,11075444,-795,0,1749347791,12631.659342530002,105.98571341999923,54329.60004120001 2025-06-08,01:56:33.000,159,11075478,-795,0,1749347792,12631.693024079992,105.97866428999987,54329.68388664 2025-06-08,01:56:34.000,159,11075435,-795,0,1749347793,12631.645869909997,105.97161516000051,54329.57209272001 2025-06-08,01:56:35.000,159,11075486,-795,0,1749347794,12631.699760390002,105.99276254999859,54329.62100256001 2025-06-08,01:56:36.000,159,11075450,-795,0,1749347795,12631.490934779991,106.00686081000458,54329.66991240001 2025-06-08,01:56:37.000,159,11075511,-795,0,1749347796,12631.591979429992,106.0562047200001,54329.75375784 2025-06-08,01:56:38.000,159,11075442,-795,0,1749347797,12631.693024079992,106.01390994000394,54329.83760328001 2025-06-08,01:56:39.000,159,11075483,-795,0,1749347798,12631.753650869992,105.99276254999859,54329.87253888 2025-06-08,01:56:40.000,159,11075446,-795,0,1749347799,12631.767123489997,105.98571341999923,54329.627989680004 2025-06-08,01:56:41.000,159,11075453,-795,0,1749347800,12631.794068729992,106.0562047200001,54329.55113136001 2025-06-08,01:56:42.000,159,11075396,-795,0,1749347801,12631.746914559997,106.08440124000481,54329.53715712 2025-06-08,01:56:43.000,159,11075475,-795,0,1749347802,12631.814277659993,106.11259776000225,54329.55113136001 2025-06-08,01:56:44.000,159,11075456,-795,0,1749347803,12631.841222900002,106.09145037000417,54329.746770720005 2025-06-08,01:56:45.000,159,11075485,-795,0,1749347804,12631.908585999998,106.11259776000225,54329.76074496 2025-06-08,01:56:46.000,159,11075472,-795,0,1749347805,12631.895113379993,106.21128558000055,54329.66292528 2025-06-08,01:56:47.000,159,11075480,-795,0,1749347806,12631.922058620003,106.21128558000055,54329.64196392001 2025-06-08,01:56:48.000,159,11075487,-795,0,1749347807,12631.962476479988,106.17603993000375,54329.66991240001 2025-06-08,01:56:49.000,159,11075427,-795,0,1749347808,12632.076993749994,106.26062949000334,54329.65593816 2025-06-08,01:56:50.000,159,11075413,-795,0,1749347809,12632.124147919989,106.27472775000206,54329.61401544 2025-06-08,01:56:51.000,159,11075492,-795,0,1749347810,12632.097202679994,106.31702252999821,54329.4952344 2025-06-08,01:56:52.000,159,11075461,-795,0,1749347811,12632.144356849989,106.33816992000357,54329.48824728 2025-06-08,01:56:53.000,159,11075490,-795,0,1749347812,12632.144356849989,106.3311207900042,54329.68388664 2025-06-08,01:56:54.000,159,11075435,-795,0,1749347813,12632.26561042999,106.33816992000357,54329.76773208001 2025-06-08,01:56:55.000,159,11075445,-795,0,1749347814,12632.380127699995,106.366366440001,54329.83760328001 2025-06-08,01:56:56.000,159,11075474,-795,0,1749347815,12632.38686400999,106.38751382999908,54329.85157752 2025-06-08,01:56:57.000,159,11075462,-795,0,1749347816,12632.44749079999,106.39456295999844,54329.50222152001 2025-06-08,01:56:58.000,159,11075449,-795,0,1749347817,12632.460963419995,106.4016120899978,54329.6349768 2025-06-08,01:56:59.000,159,11075464,-795,0,1749347818,12632.53506283,106.45095600000059,54329.579079840005 2025-06-08,01:57:00.000,159,11075457,-795,0,1749347819,12632.58895330999,106.49325078000402,54329.65593816 2025-06-08,01:57:01.000,159,11075485,-795,0,1749347820,12632.481172349995,106.52144730000146,54329.53715712 2025-06-08,01:57:02.000,159,11075479,-795,0,1749347821,12632.55527176,106.52144730000146,54329.69087376001 2025-06-08,01:57:03.000,159,11075480,-795,0,1749347822,12632.629371169991,106.50734904000274,54329.73978360001 2025-06-08,01:57:04.000,159,11075463,-795,0,1749347823,12632.743888439996,106.52849643000081,54329.82362904 2025-06-08,01:57:05.000,159,11075466,-795,0,1749347824,12632.838196780001,106.52144730000146,54329.795680560004 2025-06-08,01:57:06.000,159,11075403,-755,0,1749347825,12632.817987850001,106.52849643000081,54329.36946624 2025-06-08,01:57:07.000,159,11075464,-795,0,1749347826,12632.905559879997,106.54964381999889,54329.33453064001 2025-06-08,01:57:08.000,159,11075501,-795,0,1749347827,12632.999868220002,106.54259468999953,54329.40440184001 2025-06-08,01:57:09.000,159,11075474,-795,0,1749347828,12633.107649179998,106.6130859900004,54329.43933744 2025-06-08,01:57:10.000,159,11075475,-795,0,1749347829,12633.148067039998,106.6130859900004,54329.76773208001 2025-06-08,01:57:11.000,159,11075491,-795,0,1749347830,12633.215430139993,106.60603686000104,54329.648951040006 2025-06-08,01:57:12.000,159,11075427,-795,0,1749347831,12633.262584309989,106.57079121000424,54329.66292528 2025-06-08,01:57:13.000,159,11075487,-795,0,1749347832,12633.42425574999,106.62718424999912,54329.844590400004 2025-06-08,01:57:14.000,159,11075441,-795,0,1749347833,12633.457937299994,106.63423337999848,54329.55113136001 2025-06-08,01:57:15.000,159,11075519,-795,0,1749347834,12633.538773019995,106.64128250999784,54329.57209272001 2025-06-08,01:57:16.000,159,11075474,-795,0,1749347835,12633.56571825999,106.64833164000447,54329.48824728 2025-06-08,01:57:17.000,159,11075474,-795,0,1749347836,12633.619608739995,106.64128250999784,54329.44632456 2025-06-08,01:57:18.000,159,11075475,-795,0,1749347837,12633.71391708,106.66947903000255,54329.80266768 2025-06-08,01:57:19.000,159,11075489,-795,0,1749347838,12633.81496173,106.69062642000063,54329.89350024 2025-06-08,01:57:20.000,159,11075462,-795,0,1749347839,12633.83517066,106.71882293999806,54329.85856464001 2025-06-08,01:57:21.000,159,11075498,-795,0,1749347840,12633.902533759996,106.73292120000406,54329.78170632 2025-06-08,01:57:22.000,159,11075460,-795,0,1749347841,12634.010314719992,106.7611177200015,54329.746770720005 2025-06-08,01:57:23.000,159,11075472,-795,0,1749347842,12634.077677820002,106.77521598000021,54329.4952344 2025-06-08,01:57:24.000,159,11075472,-795,0,1749347843,12634.178722470002,106.83865815000172,54329.55811848 2025-06-08,01:57:25.000,159,11075477,-795,0,1749347844,12634.286503429998,106.84570728000108,54329.6349768 2025-06-08,01:57:26.000,159,11075462,-795,0,1749347845,12634.333657599993,106.89505119000387,54329.64196392001 2025-06-08,01:57:27.000,159,11075505,-795,0,1749347846,12634.421229629988,106.85275641000044,54329.80965480001 2025-06-08,01:57:28.000,159,11075483,-795,0,1749347847,12634.454911179993,106.88095292999787,54329.816641920006 2025-06-08,01:57:29.000,159,11075450,-795,0,1749347848,12634.609846309999,106.9232477100013,54329.97734568001 2025-06-08,01:57:30.000,159,11075492,-795,0,1749347849,12634.596373689994,106.9232477100013,54330.00529416001 2025-06-08,01:57:31.000,159,11075451,-795,0,1749347850,12634.582901069989,106.9725916200041,54329.579079840005 2025-06-08,01:57:32.000,159,11075486,-795,0,1749347851,12634.68394571999,106.99373901000217,54329.66991240001 2025-06-08,01:57:33.000,159,11075479,-795,0,1749347852,12634.758045129995,107.00078814000153,54329.65593816 2025-06-08,01:57:34.000,159,11075450,-795,0,1749347853,12634.80519929999,107.08537770000112,54329.704848 2025-06-08,01:57:35.000,159,11075483,-795,0,1749347854,12634.89277133,107.05013205000432,54329.95638432001 2025-06-08,01:57:36.000,159,11075481,-795,0,1749347855,12634.899507639995,107.05013205000432,54329.984332800006 2025-06-08,01:57:37.000,159,11075548,-795,0,1749347856,12634.81193561,107.05013205000432,54329.746770720005 2025-06-08,01:57:38.000,159,11075458,-795,0,1749347857,12635.000552289996,107.05718118000368,54329.90747448001 2025-06-08,01:57:39.000,159,11075451,-795,0,1749347858,12635.067915389991,107.11357421999855,54329.865551760005 2025-06-08,01:57:40.000,159,11075449,-795,0,1749347859,12635.189168969991,107.09947595999984,54329.746770720005 2025-06-08,01:57:41.000,159,11075456,-795,0,1749347860,12635.155487420001,107.09242683000048,54329.60702832 2025-06-08,01:57:42.000,159,11075466,-795,0,1749347861,12635.283477309997,107.17701639000006,54329.69087376001 2025-06-08,01:57:43.000,159,11075467,-795,0,1749347862,12635.438412440002,107.14881987000263,54329.78170632 2025-06-08,01:57:44.000,159,11075498,-795,0,1749347863,12635.472093989993,107.14881987000263,54330.0192684 2025-06-08,01:57:45.000,159,11075472,-795,0,1749347864,12635.559666020003,107.14177074000327,54330.04721688 2025-06-08,01:57:46.000,159,11075389,-795,0,1749347865,12635.620292809988,107.16291813000134,54330.0192684 2025-06-08,01:57:47.000,159,11075466,-795,0,1749347866,12635.633765429993,107.19816377999814,54329.90048736 2025-06-08,01:57:48.000,159,11075438,-795,0,1749347867,12635.741546389989,107.24045856000157,54329.68388664 2025-06-08,01:57:49.000,159,11075472,-795,0,1749347868,12635.795436869994,107.17701639000006,54329.795680560004 2025-06-08,01:57:50.000,159,11075456,-795,0,1749347869,12635.84259103999,107.24750769000093,54329.76773208001 2025-06-08,01:57:51.000,159,11075469,-795,0,1749347870,12635.869536279999,107.22636030000285,54329.76773208001 2025-06-08,01:57:52.000,159,11075482,-795,0,1749347871,12635.896481519994,107.27570420999837,54330.012281280004 2025-06-08,01:57:53.000,159,11075477,-795,0,1749347872,12636.04468033999,107.24750769000093,54330.11010096 2025-06-08,01:57:54.000,159,11075415,-795,0,1749347873,12636.04468033999,107.26865507999901,54330.02625552001 2025-06-08,01:57:55.000,159,11075500,-795,0,1749347874,12636.08509819999,107.23340943000221,54329.95638432001 2025-06-08,01:57:56.000,159,11075470,-795,0,1749347875,12636.04468033999,107.30390073000308,54329.60702832 2025-06-08,01:57:57.000,159,11075446,-795,0,1749347876,12636.14572498999,107.31094986000244,54329.71183512 2025-06-08,01:57:58.000,159,11075472,-795,0,1749347877,12636.21308809,107.3179989900018,54329.71183512 2025-06-08,01:57:59.000,159,11075460,-795,0,1749347878,12636.219824399996,107.29685160000372,54329.648951040006 2025-06-08,01:58:00.000,159,11075455,-795,0,1749347879,12636.368023219991,107.30390073000308,54329.92144872 2025-06-08,01:58:01.000,159,11075465,-795,0,1749347880,12636.442122629996,107.29685160000372,54330.11708808 2025-06-08,01:58:02.000,159,11075400,-795,0,1749347881,12636.421913699996,107.3532446399986,54330.0891396 2025-06-08,01:58:03.000,159,11075419,-795,0,1749347882,12636.448858939992,107.3179989900018,54330.033242640005 2025-06-08,01:58:04.000,159,11075469,-795,0,1749347883,12636.529694659992,107.30390073000308,54330.12407520001 2025-06-08,01:58:05.000,159,11075480,-795,0,1749347884,12636.590321449992,107.31094986000244,54329.865551760005 2025-06-08,01:58:06.000,159,11075470,-795,0,1749347885,12636.603794069997,107.39553942000202,54329.795680560004 2025-06-08,01:58:07.000,159,11075458,-795,0,1749347886,12636.657684550002,107.36734290000459,54329.7747192 2025-06-08,01:58:08.000,159,11075435,-795,0,1749347887,12636.765465509998,107.37439203000395,54330.02625552001 2025-06-08,01:58:09.000,159,11075476,-795,0,1749347888,12636.812619679993,107.37439203000395,54330.249843360005 2025-06-08,01:58:10.000,159,11075451,-795,0,1749347889,12636.805883369998,107.48012898000161,54330.21490776 2025-06-08,01:58:11.000,159,11075451,-795,0,1749347890,12636.812619679993,107.44488333000481,54330.06817824 2025-06-08,01:58:12.000,159,11075471,-795,0,1749347891,12636.846301229998,107.45898159000353,54330.152023680006 2025-06-08,01:58:13.000,159,11075469,-795,0,1749347892,12636.886719089998,107.43783419999818,54330.04721688 2025-06-08,01:58:14.000,159,11075480,-795,0,1749347893,12636.981027429989,107.49422724000033,54330.06119112 2025-06-08,01:58:15.000,159,11075478,-795,0,1749347894,12637.08207207999,107.49422724000033,54330.152023680006 2025-06-08,01:58:16.000,159,11075483,-795,0,1749347895,12636.981027429989,107.50832549999905,54329.95638432001 2025-06-08,01:58:17.000,159,11075469,-795,0,1749347896,12637.068599459999,107.50127636999969,54330.04022976 2025-06-08,01:58:18.000,159,11075454,-795,0,1749347897,12637.156171489994,107.5153746299984,54330.368624400006 2025-06-08,01:58:19.000,159,11075509,-795,0,1749347898,12637.18985304,107.5647185400012,54330.36163728001 2025-06-08,01:58:20.000,159,11075457,-795,0,1749347899,12637.16964411,107.6281607100027,54330.417534240005 2025-06-08,01:58:21.000,159,11075521,-795,0,1749347900,12637.12248993999,107.6281607100027,54330.24285624001 2025-06-08,01:58:22.000,159,11075471,-795,0,1749347901,12637.16290779999,107.6281607100027,54330.17298504001 2025-06-08,01:58:23.000,159,11075482,-795,0,1749347902,12637.257216139995,107.6281607100027,54330.3336888 2025-06-08,01:58:24.000,159,11075489,-795,0,1749347903,12637.25047983,107.67750461999822,54330.38958576001 2025-06-08,01:58:25.000,159,11075469,-795,0,1749347904,12637.29089769,107.74094678999973,54330.36163728001 2025-06-08,01:58:26.000,159,11075441,-795,0,1749347905,12637.22353458999,107.69865201000357,54330.41054712001 2025-06-08,01:58:27.000,159,11075450,-795,0,1749347906,12637.297633999995,107.69160288000421,54330.536315280006 2025-06-08,01:58:28.000,159,11075433,-795,0,1749347907,12637.277425069995,107.68455375000485,54330.52234104 2025-06-08,01:58:29.000,159,11075480,-795,0,1749347908,12637.37173341,107.71275027000229,54330.52932816001 2025-06-08,01:58:30.000,159,11075452,-795,0,1749347909,12637.37173341,107.82553634999931,54330.60618648001 2025-06-08,01:58:31.000,159,11075406,-795,0,1749347910,12637.28416137999,107.83258547999867,54330.07516536001 2025-06-08,01:58:32.000,159,11075452,-795,0,1749347911,12637.418887579995,107.79029070000252,54330.48041832001 2025-06-08,01:58:33.000,159,11075483,-795,0,1749347912,12637.47277806,107.7761924400038,54330.50137968 2025-06-08,01:58:34.000,159,11075473,-795,0,1749347913,12637.45256913,107.85373287000402,54330.536315280006 2025-06-08,01:58:35.000,159,11075475,-795,0,1749347914,12637.398678649995,107.86783113000274,54330.515353920004 2025-06-08,01:58:36.000,159,11075453,-795,0,1749347915,12637.39194234,107.9101259099989,54330.62714784001 2025-06-08,01:58:37.000,159,11075444,-795,0,1749347916,12637.37173341,107.86078200000338,54330.43150848 2025-06-08,01:58:38.000,159,11075443,-795,0,1749347917,12637.41215127,107.81848721999995,54330.515353920004 2025-06-08,01:58:39.000,159,11075479,-795,0,1749347918,12637.519932229996,107.91717503999826,54330.43849560001 2025-06-08,01:58:40.000,159,11075478,-795,0,1749347919,12637.573822710001,107.94537156000297,54330.57125088 2025-06-08,01:58:41.000,159,11075495,-795,0,1749347920,12637.580559019996,107.94537156000297,54330.50137968 2025-06-08,01:58:42.000,159,11075461,-795,0,1749347921,12637.647922119992,107.98061720999976,54330.45945696001 2025-06-08,01:58:43.000,159,11075499,-795,0,1749347922,12637.654658430001,107.9735680800004,54330.73894176 2025-06-08,01:58:44.000,159,11075489,-795,0,1749347923,12637.647922119992,108.0229119900032,54330.82977432 2025-06-08,01:58:45.000,159,11075443,-795,0,1749347924,12637.681603669997,108.03701025000191,54330.871697040006 2025-06-08,01:58:46.000,159,11075464,-795,0,1749347925,12637.654658430001,108.09340329000406,54330.73894176 2025-06-08,01:58:47.000,159,11075471,-795,0,1749347926,12637.755703080002,108.11455068000214,54330.80881296 2025-06-08,01:58:48.000,159,11075450,-795,0,1749347927,12637.823066179997,108.1568454599983,54330.79483872001 2025-06-08,01:58:49.000,159,11075469,-795,0,1749347928,12637.816329870002,108.1215998100015,54330.73195464 2025-06-08,01:58:50.000,159,11075468,-795,0,1749347929,12637.769175699992,108.14979632999894,54330.801825840004 2025-06-08,01:58:51.000,159,11075505,-795,0,1749347930,12637.775912010002,108.22733675999916,54330.56426376 2025-06-08,01:58:52.000,159,11075422,-795,0,1749347931,12637.823066179997,108.24848415000451,54330.97650384 2025-06-08,01:58:53.000,159,11075483,-795,0,1749347932,12637.843275109997,108.24143501999788,54330.90663264 2025-06-08,01:58:54.000,159,11075465,-795,0,1749347933,12637.850011419992,108.25553328000387,54331.08131064001 2025-06-08,01:58:55.000,159,11075480,-795,0,1749347934,12637.917374520002,108.29077893000067,54331.102272 2025-06-08,01:58:56.000,159,11075478,-795,0,1749347935,12637.951056069993,108.37536849000026,54330.87868416 2025-06-08,01:58:57.000,159,11075472,-795,0,1749347936,12637.937583450002,108.3683193600009,54330.801825840004 2025-06-08,01:58:58.000,159,11075435,-795,0,1749347937,12637.964528689998,108.36127023000154,54330.89265840001 2025-06-08,01:58:59.000,159,11075457,-795,0,1749347938,12637.991473929993,108.43881066000176,54330.89265840001 2025-06-08,01:59:00.000,159,11075463,-795,0,1749347939,12637.957792380003,108.47405630999856,54331.0673364 2025-06-08,01:59:01.000,159,11075502,-795,0,1749347940,12637.910638209993,108.49520370000391,54330.990478080006 2025-06-08,01:59:02.000,159,11075516,-795,0,1749347941,12637.951056069993,108.45290892000048,54331.03240080001 2025-06-08,01:59:03.000,159,11075466,-795,0,1749347942,12638.031891789993,108.50930196000263,54331.15118184001 2025-06-08,01:59:04.000,159,11075482,-795,0,1749347943,12638.018419169988,108.5797932600035,54331.137207600004 2025-06-08,01:59:05.000,159,11075490,-795,0,1749347944,12638.119463819989,108.6150389100003,54331.09528488 2025-06-08,01:59:06.000,159,11075450,-795,0,1749347945,12638.105991199998,108.62208803999965,54331.03240080001 2025-06-08,01:59:07.000,159,11075445,-795,0,1749347946,12638.085782269998,108.63618629999837,54331.01143944001 2025-06-08,01:59:08.000,159,11075472,-795,0,1749347947,12638.058837029988,108.69962846999988,54331.07432352 2025-06-08,01:59:09.000,159,11075484,-795,0,1749347948,12638.038628099988,108.74192325000331,54331.17913032001 2025-06-08,01:59:10.000,159,11075479,-795,0,1749347949,12637.984737619998,108.74897238000267,54331.26297576 2025-06-08,01:59:11.000,159,11075447,-795,0,1749347950,12637.984737619998,108.74897238000267,54331.16515608 2025-06-08,01:59:12.000,159,11075464,-795,0,1749347951,12638.018419169988,108.7771689000001,54331.36079544 2025-06-08,01:59:13.000,159,11075458,-795,0,1749347952,12638.085782269998,108.85470933000033,54331.29791136001 2025-06-08,01:59:14.000,159,11075462,-795,0,1749347953,12638.031891789993,108.87585671999841,54331.20009168001 2025-06-08,01:59:15.000,159,11075462,-795,0,1749347954,12638.038628099988,108.88290584999777,54331.1721432 2025-06-08,01:59:16.000,159,11075465,-795,0,1749347955,12637.937583450002,108.90405324000312,54331.11624624 2025-06-08,01:59:17.000,159,11075463,-795,0,1749347956,12637.917374520002,108.93224976000056,54331.207078800006 2025-06-08,01:59:18.000,159,11075429,-795,0,1749347957,12637.978001310003,108.91815150000184,54331.493550720006 2025-06-08,01:59:19.000,159,11075504,-795,0,1749347958,12637.957792380003,108.94634801999928,54331.40970528 2025-06-08,01:59:20.000,159,11075489,-795,0,1749347959,12637.917374520002,108.98864280000271,54331.46560224001 2025-06-08,01:59:21.000,159,11075460,-795,0,1749347960,12637.917374520002,109.0238884499995,54331.40271816 2025-06-08,01:59:22.000,159,11075465,-795,0,1749347961,12637.883692969997,109.04503584000486,54331.207078800006 2025-06-08,01:59:23.000,159,11075488,-795,0,1749347962,12637.876956660002,109.0732323600023,54331.2420144 2025-06-08,01:59:24.000,159,11075470,-795,0,1749347963,12637.850011419992,109.0732323600023,54331.29791136001 2025-06-08,01:59:25.000,159,11075476,-795,0,1749347964,12637.856747730002,109.10847800999909,54331.3118856 2025-06-08,01:59:26.000,159,11075456,-795,0,1749347965,12637.789384629992,109.15077279000252,54331.591370400005 2025-06-08,01:59:27.000,159,11075446,-795,0,1749347966,12637.748966769992,109.19306756999868,54331.52848632 2025-06-08,01:59:28.000,159,11075501,-795,0,1749347967,12637.722021529997,109.22126409000339,54331.5564348 2025-06-08,01:59:29.000,159,11075514,-795,0,1749347968,12637.681603669997,109.2706079999989,54331.66822872 2025-06-08,01:59:30.000,159,11075493,-795,0,1749347969,12637.55361378,109.30585365000297,54331.423679520005 2025-06-08,01:59:31.000,159,11075433,-795,0,1749347970,12637.44583281999,109.35519755999849,54331.207078800006 2025-06-08,01:59:32.000,159,11075470,-795,0,1749347971,12637.418887579995,109.3833940800032,54331.28393712 2025-06-08,01:59:33.000,159,11075448,-795,0,1749347972,12637.37173341,109.36929582000448,54331.22804016001 2025-06-08,01:59:34.000,159,11075459,-795,0,1749347973,12637.34478816999,109.33405017000041,54331.374769680006 2025-06-08,01:59:35.000,159,11075455,-795,0,1749347974,12637.257216139995,109.2847062600049,54331.50752496 2025-06-08,01:59:36.000,159,11075445,-795,0,1749347975,12637.297633999995,109.31290278000233,54331.65425448001 2025-06-08,01:59:37.000,159,11075442,-795,0,1749347976,12637.27068876,109.33405017000041,54331.65425448001 2025-06-08,01:59:38.000,159,11075461,-795,0,1749347977,12637.196589349995,109.33405017000041,54331.48656360001 2025-06-08,01:59:39.000,159,11075364,-795,0,1749347978,12637.08207207999,109.40454147000128,54331.16515608 2025-06-08,01:59:40.000,159,11075484,-795,0,1749347979,12637.001236359989,109.40454147000128,54331.3118856 2025-06-08,01:59:41.000,159,11075442,-795,0,1749347980,12636.987763739999,109.44683625000471,54331.28393712 2025-06-08,01:59:42.000,159,11075464,-795,0,1749347981,12637.021445289989,109.49618016000022,54331.27695000001 2025-06-08,01:59:43.000,159,11075478,-795,0,1749347982,12637.028181599999,109.52437667999766,54331.6961772 2025-06-08,01:59:44.000,159,11075455,-795,0,1749347983,12636.974291119994,109.51027841999894,54331.72412568 2025-06-08,01:59:45.000,159,11075461,-795,0,1749347984,12636.893455399993,109.55257320000237,54331.71713856 2025-06-08,01:59:46.000,159,11075403,-795,0,1749347985,12636.765465509998,109.60191710999788,54331.43066664 2025-06-08,01:59:47.000,159,11075472,-795,0,1749347986,12636.671157169993,109.63716276000196,54331.3118856 2025-06-08,01:59:48.000,159,11075461,-795,0,1749347987,12636.630739309992,109.61601537000388,54331.26996288 2025-06-08,01:59:49.000,159,11075443,-795,0,1749347988,12636.536430970002,109.6301136300026,54331.28393712 2025-06-08,01:59:50.000,159,11075437,-795,0,1749347989,12636.502749419997,109.55257320000237,54331.304898480004 2025-06-08,01:59:51.000,159,11075462,-795,0,1749347990,12636.509485729992,109.52437667999766,54331.22105304 2025-06-08,01:59:52.000,159,11075463,-795,0,1749347991,12636.597057760002,109.46798364000279,54331.493550720006 2025-06-08,01:59:53.000,159,11075422,-795,0,1749347992,12636.597057760002,109.54552407000301,54331.43765376 2025-06-08,01:59:54.000,159,11075417,-795,0,1749347993,12636.644211929997,109.58076971999981,54331.50752496 2025-06-08,01:59:55.000,159,11075434,-795,0,1749347994,12636.583585139997,109.70060493000346,54331.50053784 2025-06-08,01:59:56.000,159,11075499,-795,0,1749347995,12636.583585139997,109.67945753999811,54331.304898480004 2025-06-08,01:59:57.000,159,11075438,-795,0,1749347996,12636.448858939992,109.7288014500009,54331.11624624 2025-06-08,01:59:58.000,159,11075466,-795,0,1749347997,12636.435386320001,109.74994883999898,54331.088297760005 2025-06-08,01:59:59.000,159,11075450,-795,0,1749347998,12636.475804180001,109.78519449000305,54331.26996288 2025-06-08,02:00:00.000,159,11075486,-795,0,1749347999,12636.442122629996,109.77109623000433,54331.43066664 2025-06-08,02:00:01.000,159,11075469,-795,0,1749348000,12636.368023219991,109.78519449000305,54331.325859840006 2025-06-08,02:00:02.000,159,11075445,-795,0,1749348001,12636.31413274,109.77109623000433,54331.36079544 2025-06-08,02:00:03.000,159,11075413,-795,0,1749348002,12636.27371488,109.7640470999977,54331.33284696 2025-06-08,02:00:04.000,159,11075438,-795,0,1749348003,12636.31413274,109.8274892699992,54331.2420144 2025-06-08,02:00:05.000,159,11075426,-795,0,1749348004,12636.31413274,109.84158752999792,54331.09528488 2025-06-08,02:00:06.000,159,11075446,-795,0,1749348005,12636.26697856999,109.80634188000113,54330.927594 2025-06-08,02:00:07.000,159,11075465,-795,0,1749348006,12636.24676963999,109.82044013999985,54330.9974652 2025-06-08,02:00:08.000,159,11075475,-795,0,1749348007,12636.300660119996,109.79929275000177,54331.09528488 2025-06-08,02:00:09.000,159,11075497,-795,0,1749348008,12636.260242259996,109.79224362000241,54331.31887272001 2025-06-08,02:00:10.000,159,11075433,-795,0,1749348009,12636.23329702,109.79224362000241,54331.3118856 2025-06-08,02:00:11.000,159,11075469,-795,0,1749348010,12636.13225237,109.79224362000241,54331.00445232 2025-06-08,02:00:12.000,159,11075468,-795,0,1749348011,12636.078361889995,109.77109623000433,54331.15118184001 2025-06-08,02:00:13.000,159,11075456,-795,0,1749348012,12636.06488926999,109.77814536000369,54330.84374856001 2025-06-08,02:00:14.000,159,11075460,-795,0,1749348013,12636.078361889995,109.77109623000433,54330.94855536 2025-06-08,02:00:15.000,159,11075461,-795,0,1749348014,12636.08509819999,109.7640470999977,54331.04637504 2025-06-08,02:00:16.000,159,11075464,-795,0,1749348015,12635.96384461999,109.78519449000305,54330.88567128 2025-06-08,02:00:17.000,159,11075456,-795,0,1749348016,12636.09183451,109.70765406000282,54331.13022048001 2025-06-08,02:00:18.000,159,11075409,-795,0,1749348017,12635.99078986,109.67945753999811,54331.22804016001 2025-06-08,02:00:19.000,159,11075490,-795,0,1749348018,12635.916690449994,109.67945753999811,54331.10925912001 2025-06-08,02:00:20.000,159,11075394,-795,0,1749348019,12635.869536279999,109.6653592799994,54331.00445232 2025-06-08,02:00:21.000,159,11075444,-795,0,1749348020,12635.795436869994,109.61601537000388,54331.018426560004 2025-06-08,02:00:22.000,159,11075453,-795,0,1749348021,12635.781964249989,109.61601537000388,54330.801825840004 2025-06-08,02:00:23.000,159,11075448,-795,0,1749348022,12635.829118419999,109.58076971999981,54330.95554248 2025-06-08,02:00:24.000,159,11075494,-795,0,1749348023,12635.849327349999,109.58781884999917,54330.89265840001 2025-06-08,02:00:25.000,159,11075439,-795,0,1749348024,12635.775227939994,109.60896624000452,54330.850735680004 2025-06-08,02:00:26.000,159,11075392,-795,0,1749348025,12635.613556499993,109.58076971999981,54330.89964552 2025-06-08,02:00:28.000,159,11075487,-795,0,1749348027,12635.613556499993,109.5173275499983,54330.95554248 2025-06-08,02:00:29.000,159,11075460,-795,0,1749348028,12635.512511849993,109.47503277000214,54330.81580008001 2025-06-08,02:00:30.000,159,11075457,-675,0,1749348029,12635.458621370002,109.48913103000086,54330.801825840004 2025-06-08,02:00:31.000,159,11075465,-795,0,1749348030,12635.357576720002,109.46798364000279,54330.45945696001 2025-06-08,02:00:32.000,159,11075479,-795,0,1749348031,12635.310422549992,109.43273798999871,54330.45246984 2025-06-08,02:00:33.000,159,11075449,-795,0,1749348032,12635.290213619992,109.45388538000407,54330.52234104 2025-06-08,02:00:34.000,159,11075395,-795,0,1749348033,12635.317158860002,109.43273798999871,54330.56426376 2025-06-08,02:00:35.000,159,11075442,-795,0,1749348034,12635.249795759992,109.35519755999849,54330.71099328 2025-06-08,02:00:36.000,159,11075463,-795,0,1749348035,12635.189168969991,109.33405017000041,54330.683044800004 2025-06-08,02:00:37.000,159,11075427,-795,0,1749348036,12635.121805869996,109.3833940800032,54330.515353920004 2025-06-08,02:00:38.000,159,11075448,-795,0,1749348037,12635.101596939996,109.39044321000256,54330.515353920004 2025-06-08,02:00:39.000,159,11075430,-795,0,1749348038,12635.189168969991,109.3833940800032,54330.50836680001 2025-06-08,02:00:40.000,159,11075411,-795,0,1749348039,12635.067915389991,109.36929582000448,54330.31272744001 2025-06-08,02:00:41.000,159,11075426,-795,0,1749348040,12634.99381598,109.32700104000105,54330.200933520005 2025-06-08,02:00:42.000,159,11075366,-795,0,1749348041,12634.919716569995,109.34814842999913,54330.20792064 2025-06-08,02:00:43.000,159,11075457,-795,0,1749348042,12634.91298026,109.30585365000297,54330.43150848 2025-06-08,02:00:44.000,159,11075411,-795,0,1749348043,12634.93318919,109.29175539000425,54330.39657288 2025-06-08,02:00:45.000,159,11075455,-795,0,1749348044,12634.97360705,109.2706079999989,54330.4734312 2025-06-08,02:00:46.000,159,11075466,-795,0,1749348045,12634.86582608999,109.24946061000082,54330.37561152 2025-06-08,02:00:47.000,159,11075414,-795,0,1749348046,12634.86582608999,109.24241148000146,54330.16599792 2025-06-08,02:00:48.000,159,11075459,-795,0,1749348047,12634.88603501999,109.2353623500021,54330.0891396 2025-06-08,02:00:49.000,159,11075469,-795,0,1749348048,12634.88603501999,109.26355886999954,54330.14503656001 2025-06-08,02:00:50.000,159,11075397,-795,0,1749348049,12634.92645287999,109.2353623500021,54330.13804944 2025-06-08,02:00:51.000,159,11075465,-795,0,1749348050,12634.84561715999,109.22126409000339,54330.19394640001 2025-06-08,02:00:52.000,159,11075447,-795,0,1749348051,12634.79172668,109.1719201800006,54330.25683048 2025-06-08,02:00:53.000,159,11075517,-795,0,1749348052,12634.798462989995,109.12962540000444,54330.27080472001 2025-06-08,02:00:54.000,159,11075509,-795,0,1749348053,12634.80519929999,109.15077279000252,54330.25683048 2025-06-08,02:00:55.000,159,11075468,-795,0,1749348054,12634.82540822999,109.11552713999845,54330.30574032 2025-06-08,02:00:56.000,159,11075434,-795,0,1749348055,12634.86582608999,109.12962540000444,54330.06817824 2025-06-08,02:00:57.000,159,11075452,-795,0,1749348056,12634.90624394999,109.08028149000165,54330.012281280004 2025-06-08,02:00:58.000,159,11075432,-795,0,1749348057,12634.84561715999,109.05208497000422,54329.879526 2025-06-08,02:00:59.000,159,11075401,-795,0,1749348058,12634.83214454,109.03798670999822,54329.90747448001 2025-06-08,02:01:00.000,159,11075450,-795,0,1749348059,12634.86582608999,109.00274106000143,54330.05420400001 2025-06-08,02:01:01.000,159,11075450,-795,0,1749348060,12634.8725624,108.96749541000463,54330.07516536001 2025-06-08,02:01:02.000,159,11075478,-795,0,1749348061,12634.82540822999,108.94634801999928,54329.90747448001 2025-06-08,02:01:03.000,159,11075471,-795,0,1749348062,12634.8725624,108.91110237000248,54329.99830704 2025-06-08,02:01:04.000,159,11075526,-795,0,1749348063,12634.859089779995,108.88290584999777,54330.10311384001 2025-06-08,02:01:05.000,159,11075420,-795,0,1749348064,12634.939925499995,108.8265128100029,54329.76773208001 2025-06-08,02:01:06.000,159,11075404,-795,0,1749348065,12634.899507639995,108.85470933000033,54329.704848 2025-06-08,02:01:07.000,159,11075495,-795,0,1749348066,12634.80519929999,108.81241455000418,54329.58606696 2025-06-08,02:01:08.000,159,11075408,-795,0,1749348067,12634.75130882,108.74897238000267,54329.55113136001 2025-06-08,02:01:09.000,159,11075432,-795,0,1749348068,12634.798462989995,108.65028456000437,54329.78170632 2025-06-08,02:01:10.000,159,11075455,-795,0,1749348069,12634.71089096,108.62913716999901,54329.816641920006 2025-06-08,02:01:11.000,159,11075488,-795,0,1749348070,12634.569428449999,108.62913716999901,54329.530170000005 2025-06-08,02:01:12.000,159,11075467,-795,0,1749348071,12634.589637379999,108.63618629999837,54329.55113136001 2025-06-08,02:01:13.000,159,11075444,-795,0,1749348072,12634.60310999999,108.55864586999814,54329.53715712 2025-06-08,02:01:14.000,159,11075405,-795,0,1749348073,12634.508801659998,108.47405630999856,54329.44632456 2025-06-08,02:01:15.000,159,11075427,-795,0,1749348074,12634.589637379999,108.42471240000305,54329.43235032001 2025-06-08,02:01:16.000,159,11075496,-795,0,1749348075,12634.562692139989,108.39651587999833,54329.45331168001 2025-06-08,02:01:17.000,159,11075465,-795,0,1749348076,12634.441438559988,108.38946674999897,54329.27164656 2025-06-08,02:01:18.000,159,11075498,-795,0,1749348077,12634.427965939998,108.34012284000346,54329.46728592 2025-06-08,02:01:19.000,159,11075465,-795,0,1749348078,12634.427965939998,108.24848415000451,54329.60702832 2025-06-08,02:01:20.000,159,11075497,-795,0,1749348079,12634.414493319993,108.22733675999916,54329.57209272001 2025-06-08,02:01:21.000,159,11075480,-795,0,1749348080,12634.387548079998,108.19209111000237,54329.60702832 2025-06-08,02:01:22.000,159,11075395,-795,0,1749348081,12634.192195089992,108.23438588999852,54329.027097360005 2025-06-08,02:01:23.000,159,11075452,-795,0,1749348082,12634.273030809993,108.14979632999894,54329.194788240005 2025-06-08,02:01:24.000,159,11075421,-795,0,1749348083,12634.205667709997,108.14979632999894,54329.124917040004 2025-06-08,02:01:25.000,159,11075465,-795,0,1749348084,12634.273030809993,108.03701025000191,54329.1109428 2025-06-08,02:01:26.000,159,11075460,-795,0,1749348085,12634.185458779997,108.02996112000255,54329.22972384 2025-06-08,02:01:27.000,159,11075448,-795,0,1749348086,12634.145040919997,107.95242069000233,54329.257672319996 2025-06-08,02:01:28.000,159,11075440,-795,0,1749348087,12634.070941509992,107.91717503999826,54329.15985264 2025-06-08,02:01:29.000,159,11075461,-795,0,1749348088,12634.158513540002,107.8748802600021,54329.23671096001 2025-06-08,02:01:30.000,159,11075397,-795,0,1749348089,12634.145040919997,107.8748802600021,54328.95023904001 2025-06-08,02:01:31.000,159,11075482,-795,0,1749348090,12634.111359369992,107.80438896000123,54328.88036784001 2025-06-08,02:01:32.000,159,11075448,-795,0,1749348091,12634.077677820002,107.7761924400038,54328.7266512 2025-06-08,02:01:33.000,159,11075428,-795,0,1749348092,12634.091150439992,107.68455375000485,54328.642805760006 2025-06-08,02:01:34.000,159,11075493,-795,0,1749348093,12634.070941509992,107.65635723000014,54328.83844512 2025-06-08,02:01:35.000,159,11075458,-795,0,1749348094,12634.165249849997,107.64930810000078,54328.99216176 2025-06-08,02:01:36.000,159,11075476,-795,0,1749348095,12634.158513540002,107.61406245000398,54328.922290559996 2025-06-08,02:01:37.000,159,11075445,-795,0,1749348096,12634.138304610002,107.57176767000055,54328.81748376 2025-06-08,02:01:38.000,159,11075404,-795,0,1749348097,12634.010314719992,107.55766941000184,54328.60088304 2025-06-08,02:01:39.000,159,11075399,-795,0,1749348098,12634.118095680002,107.57176767000055,54328.3423596 2025-06-08,02:01:40.000,159,11075479,-795,0,1749348099,12634.165249849997,107.6281607100027,54328.251527039996 2025-06-08,02:01:41.000,159,11075474,-795,0,1749348100,12634.246085569997,107.61406245000398,54328.2026172 2025-06-08,02:01:42.000,159,11075448,-795,0,1749348101,12634.279767120002,107.55766941000184,54327.783390000004 2025-06-08,02:01:43.000,159,11075478,-795,0,1749348102,12634.468383799998,107.36734290000459,54328.12575888 2025-06-08,02:01:44.000,159,11075472,-795,0,1749348103,12634.475120109993,107.1699672600007,54328.24453992 2025-06-08,02:01:45.000,159,11075442,-795,0,1749348104,12634.394284389993,107.08537770000112,54328.32139824 2025-06-08,02:01:46.000,159,11075412,-795,0,1749348105,12634.266294499997,107.14177074000327,54328.31441112 2025-06-08,02:01:47.000,159,11075469,-795,0,1749348106,12634.131568299992,107.21226204000413,54328.0279392 2025-06-08,02:01:48.000,159,11075433,-795,0,1749348107,12634.057468890001,107.25455682000029,54328.04890056 2025-06-08,02:01:49.000,159,11075441,-795,0,1749348108,12634.178722470002,107.26160594999965,54328.10479752 2025-06-08,02:01:50.000,159,11075441,-795,0,1749348109,12634.178722470002,107.31094986000244,54328.17466872 2025-06-08,02:01:51.000,159,11075450,-795,0,1749348110,12634.171986159992,107.3532446399986,54328.2026172 2025-06-08,02:01:52.000,159,11075452,-795,0,1749348111,12634.145040919997,107.40258855000138,54328.286462640004 2025-06-08,02:01:53.000,159,11075504,-795,0,1749348112,12634.192195089992,107.37439203000395,54328.31441112 2025-06-08,02:01:54.000,159,11075539,-795,0,1749348113,12634.232612949992,107.34619550999923,54328.32838536001 2025-06-08,02:01:55.000,159,11075474,-795,0,1749348114,12634.225876639997,107.36029376999795,54328.32139824 2025-06-08,02:01:56.000,159,11075509,-795,0,1749348115,12634.293239739993,107.40963768000074,54328.0279392 2025-06-08,02:01:57.000,159,11075440,-795,0,1749348116,12634.347130219998,107.42373593999946,54328.0279392 2025-06-08,02:01:58.000,159,11075456,-795,0,1749348117,12634.279767120002,107.46603072000289,54327.93011952 2025-06-08,02:01:59.000,159,11075485,-795,0,1749348118,12634.313448669993,107.40258855000138,54327.97902936 2025-06-08,02:02:00.000,159,11075462,-795,0,1749348119,12634.374075459993,107.38849029000266,54328.307424000006 2025-06-08,02:02:01.000,159,11075497,-795,0,1749348120,12634.374075459993,107.40963768000074,54328.30043688001 2025-06-08,02:02:02.000,159,11075459,-795,0,1749348121,12634.326921289998,107.47307985000225,54328.06287480001 2025-06-08,02:02:03.000,159,11075465,-795,0,1749348122,12634.326921289998,107.45898159000353,54328.07684904 2025-06-08,02:02:04.000,159,11075410,-795,0,1749348123,12634.252821879993,107.48012898000161,54327.98601648 2025-06-08,02:02:05.000,159,11075507,-795,0,1749348124,12634.333657599993,107.45193246000417,54327.902171040005 2025-06-08,02:02:06.000,159,11075461,-795,0,1749348125,12634.333657599993,107.46603072000289,54327.83928696 2025-06-08,02:02:07.000,159,11075475,-795,0,1749348126,12634.333657599993,107.49422724000033,54327.83229984 2025-06-08,02:02:08.000,159,11075499,-795,0,1749348127,12634.299976050002,107.48012898000161,54327.93011952 2025-06-08,02:02:09.000,159,11075476,-795,0,1749348128,12634.313448669993,107.45898159000353,54328.13274600001 2025-06-08,02:02:10.000,159,11075460,-795,0,1749348129,12634.293239739993,107.42373593999946,54328.118771760004 2025-06-08,02:02:11.000,159,11075479,-795,0,1749348130,12634.286503429998,107.43783419999818,54328.083836159996 2025-06-08,02:02:12.000,159,11075463,-795,0,1749348131,12634.252821879993,107.42373593999946,54327.86723544 2025-06-08,02:02:13.000,159,11075463,-795,0,1749348132,12634.266294499997,107.43783419999818,54327.62967336001 2025-06-08,02:02:14.000,159,11075483,-795,0,1749348133,12634.299976050002,107.43783419999818,54327.62967336001 2025-06-08,02:02:15.000,159,11075490,-795,0,1749348134,12634.367339149998,107.39553942000202,54327.79736424001 2025-06-08,02:02:16.000,159,11075472,-795,0,1749348135,12634.347130219998,107.42373593999946,54327.81133848 2025-06-08,02:02:17.000,159,11075494,-795,0,1749348136,12634.360602839988,107.39553942000202,54327.99999072 2025-06-08,02:02:18.000,159,11075477,-795,0,1749348137,12634.293239739993,107.40963768000074,54327.8183256 2025-06-08,02:02:19.000,159,11075457,-795,0,1749348138,12634.299976050002,107.43078506999882,54327.88120968 2025-06-08,02:02:20.000,159,11075455,-795,0,1749348139,12634.360602839988,107.43078506999882,54327.853261200005 2025-06-08,02:02:21.000,159,11075476,-795,0,1749348140,12634.394284389993,107.40963768000074,54327.65063472 2025-06-08,02:02:22.000,159,11075476,-795,0,1749348141,12634.320184980003,107.45898159000353,54327.48294384 2025-06-08,02:02:23.000,159,11075476,-795,0,1749348142,12634.374075459993,107.43078506999882,54327.51089232001 2025-06-08,02:02:24.000,159,11075474,-795,0,1749348143,12634.333657599993,107.42373593999946,54327.46198248001 2025-06-08,02:02:25.000,159,11075476,-795,0,1749348144,12634.488592729998,107.49422724000033,54327.65762184001 2025-06-08,02:02:26.000,159,11075421,-795,0,1749348145,12634.407757009998,107.50127636999969,54327.84627408001 2025-06-08,02:02:27.000,159,11075457,-795,0,1749348146,12634.468383799998,107.46603072000289,54327.75544152001 2025-06-08,02:02:28.000,159,11075476,-795,0,1749348147,12634.387548079998,107.45193246000417,54327.636660480006 2025-06-08,02:02:29.000,159,11075478,-795,0,1749348148,12634.421229629988,107.47307985000225,54327.615699120004 2025-06-08,02:02:30.000,159,11075487,-795,0,1749348149,12634.502065349989,107.47307985000225,54327.468969600006 2025-06-08,02:02:31.000,159,11075496,-795,0,1749348150,12634.582901069989,107.47307985000225,54327.5737764 2025-06-08,02:02:32.000,159,11075473,-795,0,1749348151,12634.555955829994,107.49422724000033,54327.48294384 2025-06-08,02:02:33.000,159,11075465,-795,0,1749348152,12634.542483209989,107.45193246000417,54327.41307264001 2025-06-08,02:02:34.000,159,11075429,-795,0,1749348153,12634.576164759994,107.40963768000074,54327.74845440001 2025-06-08,02:02:35.000,159,11075498,-795,0,1749348154,12634.670473099999,107.40963768000074,54327.69255744 2025-06-08,02:02:36.000,159,11075488,-795,0,1749348155,12634.73109989,107.3532446399986,54327.67159608 2025-06-08,02:02:37.000,159,11075461,-795,0,1749348156,12634.82540822999,107.28980247000436,54327.54582792 2025-06-08,02:02:38.000,159,11075445,-795,0,1749348157,12635.02749752999,107.33914637999987,54327.40608552 2025-06-08,02:02:39.000,159,11075482,-795,0,1749348158,12635.155487420001,107.50832549999905,54327.41307264001 2025-06-08,02:02:40.000,159,11075495,-795,0,1749348159,12635.128542179991,107.71979940000165,54327.37813704 2025-06-08,02:02:41.000,159,11075485,-795,0,1749348160,12635.088124319991,107.88897852000082,54327.517879440005 2025-06-08,02:02:42.000,159,11075403,-795,0,1749348161,12634.93318919,107.98061720999976,54327.35717568 2025-06-08,02:02:43.000,159,11075454,-755,0,1749348162,12634.838880849995,107.9735680800004,54327.52486656 2025-06-08,02:02:44.000,159,11075477,-795,0,1749348163,12634.83214454,108.00881373000448,54327.734480160005 2025-06-08,02:02:45.000,159,11075458,-795,0,1749348164,12634.879298709995,108.01586286000384,54327.83229984 2025-06-08,02:02:46.000,159,11075457,-795,0,1749348165,12634.8725624,108.09340329000406,54327.853261200005 2025-06-08,02:02:47.000,159,11075472,-795,0,1749348166,12634.90624394999,108.09340329000406,54327.5737764 2025-06-08,02:02:48.000,159,11075472,-795,0,1749348167,12634.93318919,108.16389458999765,54327.685570320005 2025-06-08,02:02:49.000,159,11075475,-795,0,1749348168,12634.98707966999,108.17799285000365,54327.734480160005 2025-06-08,02:02:50.000,159,11075397,-795,0,1749348169,12634.91298026,108.14979632999894,54327.74845440001 2025-06-08,02:02:51.000,159,11075515,-795,0,1749348170,12634.92645287999,108.10750155000278,54327.902171040005 2025-06-08,02:02:52.000,159,11075465,-795,0,1749348171,12634.93318919,108.1568454599983,54327.83928696 2025-06-08,02:02:53.000,159,11075497,-795,0,1749348172,12634.960134429995,108.19914024000173,54327.88120968 2025-06-08,02:02:54.000,159,11075486,-795,0,1749348173,12635.000552289996,108.25553328000387,54327.93011952 2025-06-08,02:02:55.000,159,11075456,-795,0,1749348174,12634.97360705,108.26258241000323,54327.86723544 2025-06-08,02:02:56.000,159,11075443,-795,0,1749348175,12634.980343359995,108.29077893000067,54327.94409376001 2025-06-08,02:02:57.000,159,11075450,-795,0,1749348176,12635.00728859999,108.34012284000346,54327.90915816 2025-06-08,02:02:58.000,159,11075418,-795,0,1749348177,12634.89277133,108.41061414000433,54327.853261200005 2025-06-08,02:02:59.000,159,11075431,-795,0,1749348178,12634.879298709995,108.38241761999961,54327.89518392001 2025-06-08,02:03:00.000,159,11075455,-795,0,1749348179,12634.86582608999,108.41061414000433,54328.118771760004 2025-06-08,02:03:01.000,159,11075493,-795,0,1749348180,12634.859089779995,108.41061414000433,54328.06287480001 2025-06-08,02:03:02.000,159,11075494,-795,0,1749348181,12634.71089096,108.41061414000433,54327.853261200005 2025-06-08,02:03:03.000,159,11075493,-795,0,1749348182,12634.83214454,108.45290892000048,54328.03492632 2025-06-08,02:03:04.000,159,11075484,-795,0,1749348183,12634.81193561,108.52340022000135,54327.86024832 2025-06-08,02:03:05.000,159,11075489,-795,0,1749348184,12634.78499036999,108.51635109000199,54327.84627408001 2025-06-08,02:03:06.000,159,11075393,-795,0,1749348185,12634.758045129995,108.55864586999814,54327.83229984 2025-06-08,02:03:07.000,159,11075484,-795,0,1749348186,12634.677209409994,108.57274413000414,54327.67858320001 2025-06-08,02:03:08.000,159,11075421,-795,0,1749348187,12634.64352785999,108.62208803999965,54327.94409376001 2025-06-08,02:03:09.000,159,11075481,-795,0,1749348188,12634.73109989,108.64323542999773,54328.12575888 2025-06-08,02:03:10.000,159,11075478,-795,0,1749348189,12634.69068203,108.72782499000459,54328.188642960005 2025-06-08,02:03:11.000,159,11075505,-795,0,1749348190,12634.697418339994,108.72077585999796,54328.1676816 2025-06-08,02:03:12.000,159,11075523,-795,0,1749348191,12634.677209409994,108.78421802999947,54328.04890056 2025-06-08,02:03:13.000,159,11075481,-795,0,1749348192,12634.76478143999,108.78421802999947,54327.99300360001 2025-06-08,02:03:14.000,159,11075448,-795,0,1749348193,12634.75130882,108.8265128100029,54328.118771760004 2025-06-08,02:03:15.000,159,11075473,-795,0,1749348194,12634.697418339994,108.8899549800044,54327.93011952 2025-06-08,02:03:16.000,159,11075422,-795,0,1749348195,12634.74457250999,108.88290584999777,54328.04191344001 2025-06-08,02:03:17.000,159,11075463,-795,0,1749348196,12634.74457250999,108.9252006300012,54328.27947552001 2025-06-08,02:03:18.000,159,11075511,-795,0,1749348197,12634.66373678999,108.93224976000056,54328.22357856 2025-06-08,02:03:19.000,159,11075456,-795,0,1749348198,12634.717627269994,108.98159367000335,54328.31441112 2025-06-08,02:03:20.000,159,11075478,-795,0,1749348199,12634.74457250999,109.04503584000486,54328.46812776001 2025-06-08,02:03:21.000,159,11075452,-795,0,1749348200,12634.778254059995,109.08733062000101,54328.2724884 2025-06-08,02:03:22.000,159,11075441,-795,0,1749348201,12634.609846309999,109.1366745300038,54328.0978104 2025-06-08,02:03:23.000,159,11075452,-795,0,1749348202,12634.596373689994,109.15782192000188,54328.04890056 2025-06-08,02:03:24.000,159,11075465,-795,0,1749348203,12634.549219519999,109.27765712999826,54328.13274600001 2025-06-08,02:03:25.000,159,11075484,-795,0,1749348204,12634.555955829994,109.34814842999913,54328.307424000006 2025-06-08,02:03:26.000,159,11075477,-795,0,1749348205,12634.589637379999,109.4820819000015,54328.46114064 2025-06-08,02:03:27.000,159,11075474,-795,0,1749348206,12634.64352785999,109.50322928999958,54328.43319216 2025-06-08,02:03:28.000,159,11075474,-795,0,1749348207,12634.72436357999,109.43273798999871,54328.5519732 2025-06-08,02:03:29.000,159,11075468,-795,0,1749348208,12634.64352785999,109.34109929999977,54328.53101184 2025-06-08,02:03:30.000,159,11075466,-795,0,1749348209,12634.535746899994,109.29175539000425,54328.405243680005 2025-06-08,02:03:31.000,159,11075475,-795,0,1749348210,12634.461647489989,109.30585365000297,54328.46812776001 2025-06-08,02:03:32.000,159,11075466,-795,0,1749348211,12634.259558190002,109.37634495000384,54328.37729520001 2025-06-08,02:03:33.000,159,11075469,-795,0,1749348212,12634.192195089992,109.43978711999807,54328.419217919996 2025-06-08,02:03:34.000,159,11075481,-795,0,1749348213,12634.070941509992,109.43978711999807,54328.67774136 2025-06-08,02:03:35.000,159,11075462,-795,0,1749348214,12634.111359369992,109.41863973,54328.77556104 2025-06-08,02:03:36.000,159,11075475,-795,0,1749348215,12634.064205199997,109.50322928999958,54328.88036784001 2025-06-08,02:03:37.000,159,11075473,-795,0,1749348216,12634.023787339996,109.50322928999958,54328.76158680001 2025-06-08,02:03:38.000,159,11075454,-795,0,1749348217,12633.91600638,109.5314258100043,54328.54498608001 2025-06-08,02:03:39.000,159,11075437,-795,0,1749348218,12633.862115899996,109.50322928999958,54328.572934560005 2025-06-08,02:03:40.000,159,11075486,-795,0,1749348219,12633.801489109996,109.52437667999766,54328.50306336 2025-06-08,02:03:41.000,159,11075492,-795,0,1749348220,12633.841906969996,109.62306450000324,54328.51703760001 2025-06-08,02:03:42.000,159,11075478,-795,0,1749348221,12633.740862319995,109.59486797999853,54328.68472848001 2025-06-08,02:03:43.000,159,11075495,-795,0,1749348222,12633.74759862999,109.60191710999788,54328.7266512 2025-06-08,02:03:44.000,159,11075473,-795,0,1749348223,12633.70718076999,109.58076971999981,54328.71267696001 2025-06-08,02:03:45.000,159,11075461,-795,0,1749348224,12633.862115899996,109.58781884999917,54328.83844512 2025-06-08,02:03:46.000,159,11075456,-795,0,1749348225,12633.83517066,109.6653592799994,54328.69870272 2025-06-08,02:03:47.000,159,11075479,-795,0,1749348226,12633.76780755999,109.6935558000041,54328.50306336 2025-06-08,02:03:48.000,159,11075441,-795,0,1749348227,12633.761071249995,109.6653592799994,54328.51005048 2025-06-08,02:03:49.000,159,11075500,-795,0,1749348228,12633.82843434999,109.65831015000003,54328.59389592001 2025-06-08,02:03:50.000,159,11075453,-795,0,1749348229,12633.73412601,109.6301136300026,54328.39825656001 2025-06-08,02:03:51.000,159,11075474,-795,0,1749348230,12633.781280179996,109.62306450000324,54328.73363832001 2025-06-08,02:03:52.000,159,11075481,-795,0,1749348231,12633.73412601,109.62306450000324,54328.691715600005 2025-06-08,02:03:53.000,159,11075503,-795,0,1749348232,12633.77454387,109.65126102000067,54328.740625440005 2025-06-08,02:03:54.000,159,11075461,-795,0,1749348233,12633.761071249995,109.6301136300026,54328.89434208 2025-06-08,02:03:55.000,159,11075462,-795,0,1749348234,12633.740862319995,109.58076971999981,54328.621844400004 2025-06-08,02:03:56.000,159,11075494,-795,0,1749348235,12633.680235529995,109.59486797999853,54328.691715600005 2025-06-08,02:03:57.000,159,11075468,-795,0,1749348236,12633.579190879995,109.64421189000132,54328.55896032 2025-06-08,02:03:58.000,159,11075467,-795,0,1749348237,12633.54550932999,109.62306450000324,54328.54498608001 2025-06-08,02:03:59.000,159,11075496,-795,0,1749348238,12633.54550932999,109.56667146000109,54328.957226160004 2025-06-08,02:04:00.000,159,11075447,-795,0,1749348239,12633.47140992,109.56667146000109,54329.01312312 2025-06-08,02:04:01.000,159,11075476,-795,0,1749348240,12633.390574199999,109.59486797999853,54328.89434208 2025-06-08,02:04:02.000,159,11075461,-795,0,1749348241,12633.215430139993,109.59486797999853,54328.88735496 2025-06-08,02:04:03.000,159,11075501,-795,0,1749348242,12633.181748589988,109.60191710999788,54328.82447088 2025-06-08,02:04:04.000,159,11075436,-795,0,1749348243,12633.141330730003,109.59486797999853,54328.691715600005 2025-06-08,02:04:05.000,159,11075478,-795,0,1749348244,12633.060495010002,109.65126102000067,54328.642805760006 2025-06-08,02:04:06.000,159,11075465,-795,0,1749348245,12632.979659290002,109.65831015000003,54328.73363832001 2025-06-08,02:04:07.000,159,11075462,-795,0,1749348246,12632.878614640002,109.64421189000132,54328.691715600005 2025-06-08,02:04:08.000,159,11075482,-795,0,1749348247,12632.804515229996,109.6301136300026,54328.98517464 2025-06-08,02:04:09.000,159,11075465,-795,0,1749348248,12632.797778920001,109.68650667000475,54329.08299432 2025-06-08,02:04:10.000,159,11075426,-795,0,1749348249,12632.730415819991,109.67945753999811,54329.06902008001 2025-06-08,02:04:11.000,159,11075490,-795,0,1749348250,12632.723679509996,109.6935558000041,54329.02011024001 2025-06-08,02:04:12.000,159,11075459,-795,0,1749348251,12632.63610748,109.73585058000026,54328.74761256 2025-06-08,02:04:13.000,159,11075464,-795,0,1749348252,12632.629371169991,109.73585058000026,54328.7266512 2025-06-08,02:04:14.000,159,11075476,-795,0,1749348253,12632.582216999996,109.7640470999977,54328.740625440005 2025-06-08,02:04:15.000,159,11075439,-795,0,1749348254,12632.642843789996,109.7640470999977,54328.88036784001 2025-06-08,02:04:16.000,159,11075448,-795,0,1749348255,12632.61589855,109.74994883999898,54329.124917040004 2025-06-08,02:04:17.000,159,11075486,-795,0,1749348256,12632.61589855,109.7288014500009,54329.13889128001 2025-06-08,02:04:18.000,159,11075485,-795,0,1749348257,12632.57548069,109.74289970999962,54328.96421328 2025-06-08,02:04:19.000,159,11075488,-795,0,1749348258,12632.582216999996,109.73585058000026,54329.089981439996 2025-06-08,02:04:20.000,159,11075453,-795,0,1749348259,12632.582216999996,109.68650667000475,54328.957226160004 2025-06-08,02:04:21.000,159,11075486,-795,0,1749348260,12632.54853544999,109.65831015000003,54328.97120040001 2025-06-08,02:04:22.000,159,11075485,-795,0,1749348261,12632.5148539,109.67240840999875,54328.957226160004 2025-06-08,02:04:23.000,159,11075489,-795,0,1749348262,12632.47443604,109.64421189000132,54328.99914888001 2025-06-08,02:04:24.000,159,11075490,-795,0,1749348263,12632.45422711,109.60896624000452,54329.27863368 2025-06-08,02:04:25.000,159,11075477,-795,0,1749348264,12632.40707293999,109.60896624000452,54329.362479120005 2025-06-08,02:04:26.000,159,11075463,-795,0,1749348265,12632.35318246,109.57372059000045,54329.36946624 2025-06-08,02:04:27.000,159,11075487,-795,0,1749348266,12632.231928879999,109.58781884999917,54329.3205564 2025-06-08,02:04:28.000,159,11075458,-795,0,1749348267,12632.171302089999,109.53847494000365,54329.29959504 2025-06-08,02:04:29.000,159,11075485,-795,0,1749348268,12632.110675299999,109.55962233000173,54329.21574960001 2025-06-08,02:04:30.000,159,11075476,-795,0,1749348269,12632.056784819993,109.55962233000173,54329.26465944001 2025-06-08,02:04:31.000,159,11075435,-795,0,1749348270,12632.036575889993,109.5314258100043,54329.27164656 2025-06-08,02:04:32.000,159,11075508,-795,0,1749348271,12631.922058620003,109.56667146000109,54329.243698080005 2025-06-08,02:04:33.000,159,11075465,-795,0,1749348272,12631.821013970002,109.49618016000022,54329.54414424 2025-06-08,02:04:34.000,159,11075459,-795,0,1749348273,12631.834486589993,109.43978711999807,54329.648951040006 2025-06-08,02:04:35.000,159,11075475,-795,0,1749348274,12631.760387180002,109.42568885999935,54329.69087376001 2025-06-08,02:04:36.000,159,11075480,-795,0,1749348275,12631.773859799992,109.35519755999849,54329.66991240001 2025-06-08,02:04:37.000,159,11075501,-795,0,1749348276,12631.632397289992,109.36929582000448,54329.41837608 2025-06-08,02:04:38.000,159,11075497,-795,0,1749348277,12631.618924670001,109.31290278000233,54329.51619576 2025-06-08,02:04:39.000,159,11075513,-675,0,1749348278,12631.578506810001,109.29175539000425,54329.40440184001 2025-06-08,02:04:40.000,159,11075460,-795,0,1749348279,12631.571770499992,109.20011669999803,54329.4952344 2025-06-08,02:04:41.000,159,11075487,-795,0,1749348280,12631.490934779991,109.20716583000467,54329.75375784 2025-06-08,02:04:43.000,159,11075439,-795,0,1749348282,12631.362944889996,109.09437975000037,54329.73279648 2025-06-08,02:04:44.000,159,11075469,-795,0,1749348283,12631.35620858,109.0732323600023,54329.75375784 2025-06-08,02:04:45.000,159,11075474,-795,0,1749348284,12631.15411928,109.05913410000358,54329.627989680004 2025-06-08,02:04:46.000,159,11075481,-795,0,1749348285,12631.11370142,109.05208497000422,54329.43933744 2025-06-08,02:04:47.000,159,11075470,-795,0,1749348286,12631.160855589995,109.0238884499995,54329.481260160006 2025-06-08,02:04:48.000,159,11075467,-795,0,1749348287,12631.140646659995,108.99569193000207,54329.71183512 2025-06-08,02:04:49.000,159,11075472,-795,0,1749348288,12631.080019869994,109.01683932000014,54329.68388664 2025-06-08,02:04:50.000,159,11075474,-795,0,1749348289,12630.952029979999,108.96749541000463,54329.78869344001 2025-06-08,02:04:51.000,159,11075492,-795,0,1749348290,12630.884666879989,108.97454454000399,54329.71183512 2025-06-08,02:04:52.000,159,11075446,-795,0,1749348291,12630.817303779993,108.91815150000184,54329.76074496 2025-06-08,02:04:53.000,159,11075467,-795,0,1749348292,12630.736468059993,108.90405324000312,54329.65593816 2025-06-08,02:04:54.000,159,11075477,-795,0,1749348293,12630.716259129993,108.88290584999777,54329.53715712 2025-06-08,02:04:55.000,159,11075498,-795,0,1749348294,12630.574796619992,108.89700411000376,54329.36946624 2025-06-08,02:04:56.000,159,11075544,-795,0,1749348295,12630.655632339993,108.89700411000376,54329.66292528 2025-06-08,02:04:57.000,159,11075457,-795,0,1749348296,12630.554587689992,108.8899549800044,54329.59305408 2025-06-08,02:04:58.000,159,11075495,-795,0,1749348297,12630.514169829992,108.83356194000226,54329.88651312001 2025-06-08,02:04:59.000,159,11075466,-795,0,1749348298,12630.345762079996,108.86880758999905,54329.73978360001 2025-06-08,02:05:00.000,159,11075419,-795,0,1749348299,12630.339025770001,108.86175845999969,54329.76074496 2025-06-08,02:05:01.000,159,11075451,-795,0,1749348300,12630.305344219996,108.84766020000097,54329.795680560004 2025-06-08,02:05:02.000,159,11075481,-795,0,1749348301,12630.278398980001,108.86880758999905,54329.65593816 2025-06-08,02:05:03.000,159,11075456,-795,0,1749348302,12630.17735433,108.88290584999777,54329.51619576 2025-06-08,02:05:04.000,159,11075482,-795,0,1749348303,12630.123463849995,108.83356194000226,54329.50222152001 2025-06-08,02:05:05.000,159,11075459,-795,0,1749348304,12630.143672779996,108.84061107000161,54329.68388664 2025-06-08,02:05:06.000,159,11075419,-795,0,1749348305,12630.103254919995,108.86880758999905,54329.66292528 2025-06-08,02:05:07.000,159,11075458,-795,0,1749348306,12630.002210269995,108.83356194000226,54329.78170632 2025-06-08,02:05:08.000,159,11075473,-795,0,1749348307,12629.90790192999,108.77011977000075,54329.65593816 2025-06-08,02:05:09.000,159,11075479,-795,0,1749348308,12629.86748406999,108.7771689000001,54329.76074496 2025-06-08,02:05:10.000,159,11075511,-795,0,1749348309,12629.89442931,108.73487412000395,54329.865551760005 2025-06-08,02:05:11.000,159,11075467,-795,0,1749348310,12629.84727513999,108.75602151000203,54329.676899520004 2025-06-08,02:05:12.000,159,11075501,-795,0,1749348311,12629.752966799999,108.79126715999882,54329.59305408 2025-06-08,02:05:13.000,159,11075488,-795,0,1749348312,12629.678867389994,108.81946368000354,54329.51619576 2025-06-08,02:05:14.000,159,11075497,-795,0,1749348313,12629.658658459994,108.76307064000139,54329.51619576 2025-06-08,02:05:15.000,159,11075488,-795,0,1749348314,12629.604767979989,108.76307064000139,54329.7747192 2025-06-08,02:05:16.000,159,11075443,-795,0,1749348315,12629.537404879993,108.78421802999947,54329.80266768 2025-06-08,02:05:17.000,159,11075485,-795,0,1749348316,12629.544141189988,108.78421802999947,54329.80965480001 2025-06-08,02:05:18.000,159,11075429,-795,0,1749348317,12629.443096540002,108.81946368000354,54329.704848 2025-06-08,02:05:19.000,159,11075494,-795,0,1749348318,12629.429623919998,108.8265128100029,54329.5651056 2025-06-08,02:05:20.000,159,11075474,-795,0,1749348319,12629.416151299993,108.79126715999882,54329.64196392001 2025-06-08,02:05:21.000,159,11075449,-795,0,1749348320,12629.335315579992,108.76307064000139,54329.62100256001 2025-06-08,02:05:22.000,159,11075495,-795,0,1749348321,12629.315106649992,108.73487412000395,54329.55811848 2025-06-08,02:05:23.000,159,11075477,-795,0,1749348322,12629.200589380001,108.7771689000001,54329.425363199996 2025-06-08,02:05:24.000,159,11075500,-795,0,1749348323,12629.193853069992,108.7771689000001,54329.6349768 2025-06-08,02:05:25.000,159,11075488,-795,0,1749348324,12629.207325689997,108.6784810800018,54329.57209272001 2025-06-08,02:05:26.000,159,11075465,-795,0,1749348325,12629.234270929992,108.66438282000308,54329.66991240001 2025-06-08,02:05:27.000,159,11075480,-715,0,1749348326,12629.267952479997,108.69257934000052,54329.697860880005 2025-06-08,02:05:28.000,159,11075499,-795,0,1749348327,12629.139962590001,108.73487412000395,54329.27863368 2025-06-08,02:05:29.000,159,11075449,-795,0,1749348328,12629.133226279992,108.70667759999924,54329.36946624 2025-06-08,02:05:30.000,159,11075460,-795,0,1749348329,12629.166907829996,108.60798978000093,54329.46728592 2025-06-08,02:05:31.000,159,11075479,-795,0,1749348330,12629.092808419991,108.65028456000437,54329.43933744 2025-06-08,02:05:32.000,159,11075472,-795,0,1749348331,12629.113017349991,108.65028456000437,54329.64196392001 2025-06-08,02:05:33.000,159,11075490,-795,0,1749348332,12628.91766436,108.6150389100003,54329.460298800004 2025-06-08,02:05:34.000,159,11075473,-795,0,1749348333,12628.89071911999,108.58684239000286,54329.55811848 2025-06-08,02:05:35.000,159,11075498,-795,0,1749348334,12628.944609599996,108.55159673999879,54329.65593816 2025-06-08,02:05:36.000,159,11075454,-795,0,1749348335,12629.005236389996,108.55864586999814,54329.54414424 2025-06-08,02:05:37.000,159,11075489,-795,0,1749348336,12628.97155483999,108.50930196000263,54329.460298800004 2025-06-08,02:05:38.000,159,11075419,-795,0,1749348337,12628.883982809995,108.45290892000048,54329.3205564 2025-06-08,02:05:39.000,159,11075481,-795,0,1749348338,12628.883982809995,108.44585979000112,54329.27164656 2025-06-08,02:05:40.000,159,11075471,-795,0,1749348339,12628.904191739995,108.4317615300024,54329.50222152001 2025-06-08,02:05:41.000,159,11075488,-795,0,1749348340,12628.80988339999,108.42471240000305,54329.44632456 2025-06-08,02:05:42.000,159,11075485,-795,0,1749348341,12628.742520299995,108.36127023000154,54329.425363199996 2025-06-08,02:05:43.000,159,11075459,-795,0,1749348342,12628.66842088999,108.34012284000346,54329.36946624 2025-06-08,02:05:44.000,159,11075442,-795,0,1749348343,12628.76946553999,108.35422110000218,54329.362479120005 2025-06-08,02:05:45.000,159,11075510,-795,0,1749348344,12628.79641078,108.38946674999897,54329.30658216001 2025-06-08,02:05:46.000,159,11075467,-795,0,1749348345,12628.6751572,108.36127023000154,54329.02011024001 2025-06-08,02:05:47.000,159,11075470,-795,0,1749348346,12628.66842088999,108.3189754499981,54329.21574960001 2025-06-08,02:05:48.000,159,11075483,-795,0,1749348347,12628.63473934,108.3683193600009,54329.16683976001 2025-06-08,02:05:49.000,159,11075475,-795,0,1749348348,12628.641475649994,108.3683193600009,54329.38344048001 2025-06-08,02:05:50.000,159,11075493,-795,0,1749348349,12628.65494827,108.40356500999769,54329.47427304001 2025-06-08,02:05:51.000,159,11075479,-795,0,1749348350,12628.641475649994,108.4317615300024,54329.460298800004 2025-06-08,02:05:52.000,159,11075451,-795,0,1749348351,12628.61453041,108.41766327000369,54329.50222152001 2025-06-08,02:05:53.000,159,11075473,-795,0,1749348352,12628.601057789994,108.45290892000048,54329.16683976001 2025-06-08,02:05:54.000,159,11075407,-795,0,1749348353,12628.506749449989,108.48110543999792,54329.20876248 2025-06-08,02:05:55.000,159,11075449,-795,0,1749348354,12628.540430999994,108.49520370000391,54329.22972384 2025-06-08,02:05:56.000,159,11075473,-795,0,1749348355,12628.506749449989,108.51635109000199,54329.20876248 2025-06-08,02:05:57.000,159,11075512,-795,0,1749348356,12628.459595279994,108.53749848000007,54329.32754352 2025-06-08,02:05:58.000,159,11075473,-795,0,1749348357,12628.392232179998,108.56569500000478,54329.27863368 2025-06-08,02:05:59.000,159,11075482,-795,0,1749348358,12628.419177419994,108.53749848000007,54329.32754352 2025-06-08,02:06:00.000,159,11075495,-795,0,1749348359,12628.425913729989,108.54454760999943,54329.36946624 2025-06-08,02:06:01.000,159,11075483,-795,0,1749348360,12628.398968489993,108.59389152000222,54329.29959504 2025-06-08,02:06:02.000,159,11075459,-795,0,1749348361,12628.372023249998,108.60798978000093,54329.089981439996 2025-06-08,02:06:03.000,159,11075531,-795,0,1749348362,12628.237297049993,108.60094065000158,54328.859406480005 2025-06-08,02:06:04.000,159,11075469,-795,0,1749348363,12628.244033360003,108.63618629999837,54328.91530344 2025-06-08,02:06:05.000,159,11075465,-795,0,1749348364,12628.230560739998,108.60798978000093,54328.88735496 2025-06-08,02:06:06.000,159,11075490,-795,0,1749348365,12628.230560739998,108.62913716999901,54329.18780112001 2025-06-08,02:06:07.000,159,11075481,-795,0,1749348366,12628.217088119993,108.6784810800018,54329.20876248 2025-06-08,02:06:08.000,159,11075494,-795,0,1749348367,12628.149725019997,108.69962846999988,54329.21574960001 2025-06-08,02:06:09.000,159,11075456,-795,0,1749348368,12628.068889299997,108.70667759999924,54329.09696856001 2025-06-08,02:06:10.000,159,11075470,-795,0,1749348369,12628.062152990002,108.72077585999796,54328.978187520006 2025-06-08,02:06:11.000,159,11075471,-795,0,1749348370,12627.961108340001,108.7771689000001,54328.922290559996 2025-06-08,02:06:12.000,159,11075503,-795,0,1749348371,12627.954372029992,108.80536542000482,54328.8663936 2025-06-08,02:06:13.000,159,11075492,-795,0,1749348372,12627.833118449991,108.85470933000033,54328.66376712001 2025-06-08,02:06:14.000,159,11075489,-795,0,1749348373,12627.77922797,108.8265128100029,54328.98517464 2025-06-08,02:06:15.000,159,11075494,-795,0,1749348374,12627.860063690001,108.83356194000226,54329.089981439996 2025-06-08,02:06:16.000,159,11075458,-795,0,1749348375,12627.71860118,108.90405324000312,54329.0410716 2025-06-08,02:06:17.000,159,11075446,-795,0,1749348376,12627.705128559996,108.94634801999928,54329.027097360005 2025-06-08,02:06:18.000,159,11075437,-795,0,1749348377,12627.543457119995,109.00274106000143,54328.754599679996 2025-06-08,02:06:19.000,159,11075459,-795,0,1749348378,12627.604083909995,109.03798670999822,54328.691715600005 2025-06-08,02:06:20.000,159,11075487,-795,0,1749348379,12627.57713867,109.12257626999781,54328.691715600005 2025-06-08,02:06:21.000,159,11075476,-795,0,1749348380,12627.53672081,109.12257626999781,54328.65678 2025-06-08,02:06:22.000,159,11075499,-795,0,1749348381,12627.47609402,109.12962540000444,54328.57992168 2025-06-08,02:06:23.000,159,11075505,-795,0,1749348382,12627.42893984999,109.16487105000124,54328.61485728001 2025-06-08,02:06:24.000,159,11075479,-795,0,1749348383,12627.48956663999,109.19306756999868,54328.80350952001 2025-06-08,02:06:25.000,159,11075479,-795,0,1749348384,12627.51651188,109.31995191000169,54328.7965224 2025-06-08,02:06:26.000,159,11075447,-795,0,1749348385,12627.48956663999,109.36224668999785,54328.76158680001 2025-06-08,02:06:27.000,159,11075433,-795,0,1749348386,12627.51651188,109.36224668999785,54328.50306336 2025-06-08,02:06:28.000,159,11075486,-795,0,1749348387,12627.43567616,109.34814842999913,54328.405243680005 2025-06-08,02:06:29.000,159,11075471,-795,0,1749348388,12627.50977556999,109.41159060000064,54328.31441112 2025-06-08,02:06:30.000,159,11075460,-795,0,1749348389,12627.503039259995,109.5314258100043,54328.37030808 2025-06-08,02:06:31.000,159,11075447,-795,0,1749348390,12627.57040235999,109.50322928999958,54328.691715600005 2025-06-08,02:06:32.000,159,11075483,-795,0,1749348391,12627.543457119995,109.48913103000086,54328.642805760006 2025-06-08,02:06:33.000,159,11075454,-795,0,1749348392,12627.624292839995,109.56667146000109,54328.586908799996 2025-06-08,02:06:34.000,159,11075456,-795,0,1749348393,12627.5973476,109.56667146000109,54328.55896032 2025-06-08,02:06:35.000,159,11075504,-795,0,1749348394,12627.63776546,109.67945753999811,54328.37030808 2025-06-08,02:06:36.000,159,11075451,-795,0,1749348395,12627.67144700999,109.67945753999811,54328.3423596 2025-06-08,02:06:37.000,159,11075471,-795,0,1749348396,12627.705128559996,109.67945753999811,54328.286462640004 2025-06-08,02:06:38.000,159,11075462,-795,0,1749348397,12627.644501769995,109.74289970999962,54328.2026172 2025-06-08,02:06:39.000,159,11075454,-795,0,1749348398,12627.725337489996,109.80634188000113,54328.286462640004 2025-06-08,02:06:40.000,159,11075478,-795,0,1749348399,12627.772491659991,109.79224362000241,54328.5519732 2025-06-08,02:06:41.000,159,11075475,-795,0,1749348400,12627.75228272999,109.84863666000456,54328.454153520004 2025-06-08,02:06:42.000,159,11075508,-795,0,1749348401,12627.83985476,109.86978405000264,54328.524024720005 2025-06-08,02:06:43.000,159,11075459,-795,0,1749348402,12627.75901904,109.96142274000158,54328.32838536001 2025-06-08,02:06:44.000,159,11075495,-795,0,1749348403,12627.853327379991,110.01781578000373,54328.17466872 2025-06-08,02:06:45.000,159,11075497,-795,0,1749348404,12627.887008929996,110.05306143000053,54328.083836159996 2025-06-08,02:06:46.000,159,11075447,-795,0,1749348405,12627.967844649997,110.0742088199986,54328.24453992 2025-06-08,02:06:47.000,159,11075450,-795,0,1749348406,12627.913954169991,110.06715968999924,54328.04191344001 2025-06-08,02:06:48.000,159,11075488,-795,0,1749348407,12627.940899410001,110.11650360000203,54328.24453992 2025-06-08,02:06:49.000,159,11075529,-795,0,1749348408,12628.055416679992,110.10945447000267,54328.38428232 2025-06-08,02:06:50.000,159,11075451,-795,0,1749348409,12628.089098229997,110.10240534000332,54328.44716640001 2025-06-08,02:06:51.000,159,11075474,-795,0,1749348410,12628.095834539992,110.12355273000139,54328.405243680005 2025-06-08,02:06:52.000,159,11075497,-795,0,1749348411,12628.142988710002,110.17994577000354,54328.21659144 2025-06-08,02:06:53.000,159,11075438,-795,0,1749348412,12628.095834539992,110.20109316000162,54327.958068 2025-06-08,02:06:54.000,159,11075471,-795,0,1749348413,12628.176670259993,110.23633880999841,54328.09082328001 2025-06-08,02:06:55.000,159,11075453,-795,0,1749348414,12628.297923839993,110.27863359000185,54328.22357856 2025-06-08,02:06:56.000,159,11075438,-795,0,1749348415,12628.264242290003,110.29978097999992,54328.475114880006 2025-06-08,02:06:57.000,159,11075434,-795,0,1749348416,12628.291187529998,110.23633880999841,54328.46114064 2025-06-08,02:06:58.000,159,11075471,-795,0,1749348417,12628.297923839993,110.25043707000441,54328.307424000006 2025-06-08,02:06:59.000,159,11075459,-795,0,1749348418,12628.365286939988,110.31387923999864,54328.33537248 2025-06-08,02:07:00.000,159,11075476,-795,0,1749348419,12628.412441109998,110.36322315000143,54328.27947552001 2025-06-08,02:07:01.000,159,11075475,-795,0,1749348420,12628.425913729989,110.36322315000143,54328.188642960005 2025-06-08,02:07:02.000,159,11075473,-795,0,1749348421,12628.432650039998,110.37027228000079,54328.04890056 2025-06-08,02:07:03.000,159,11075453,-795,0,1749348422,12628.419177419994,110.39141966999887,54327.87422256001 2025-06-08,02:07:04.000,159,11075480,-795,0,1749348423,12628.601057789994,110.42666532000294,54328.21659144 2025-06-08,02:07:05.000,159,11075501,-795,0,1749348424,12628.61453041,110.45486184000038,54328.48908912 2025-06-08,02:07:06.000,159,11075413,-795,0,1749348425,12628.641475649994,110.48305835999781,54328.37729520001 2025-06-08,02:07:07.000,159,11075498,-795,0,1749348426,12628.641475649994,110.46191096999974,54328.405243680005 2025-06-08,02:07:08.000,159,11075480,-795,0,1749348427,12628.68862981999,110.49010749000445,54328.31441112 2025-06-08,02:07:09.000,159,11075457,-795,0,1749348428,12628.72904767999,110.55354965999868,54328.07684904 2025-06-08,02:07:10.000,159,11075495,-795,0,1749348429,12628.722311369995,110.56059878999804,54328.0978104 2025-06-08,02:07:11.000,159,11075462,-795,0,1749348430,12628.78967446999,110.51830401000188,54328.23056568001 2025-06-08,02:07:12.000,159,11075471,-795,0,1749348431,12628.843564949995,110.55354965999868,54328.20960432001 2025-06-08,02:07:13.000,159,11075463,-795,0,1749348432,12628.782938159995,110.55354965999868,54328.32838536001 2025-06-08,02:07:14.000,159,11075468,-795,0,1749348433,12628.83009232999,110.55354965999868,54328.3423596 2025-06-08,02:07:15.000,159,11075499,-795,0,1749348434,12628.85703757,110.56059878999804,54328.37729520001 2025-06-08,02:07:16.000,159,11075451,-795,0,1749348435,12628.924400669996,110.60289357000147,54328.454153520004 2025-06-08,02:07:17.000,159,11075459,-795,0,1749348436,12628.95134590999,110.6310900899989,54328.44017928 2025-06-08,02:07:18.000,159,11075491,-795,0,1749348437,12628.91766436,110.65928661000362,54328.11178464001 2025-06-08,02:07:19.000,159,11075467,-795,0,1749348438,12628.91092804999,110.6804340000017,54328.18165584001 2025-06-08,02:07:20.000,159,11075461,-795,0,1749348439,12628.95808222,110.68748313000106,54328.139733120006 2025-06-08,02:07:21.000,159,11075460,-795,0,1749348440,12629.005236389996,110.72977791000449,54328.2724884 2025-06-08,02:07:22.000,159,11075398,-795,0,1749348441,12629.025445319996,110.75092530000256,54328.44017928 2025-06-08,02:07:23.000,159,11075460,-795,0,1749348442,12628.904191739995,110.75797443000192,54328.34934672001 2025-06-08,02:07:24.000,159,11075464,-795,0,1749348443,12628.964818529996,110.7438761700032,54328.4122308 2025-06-08,02:07:25.000,159,11075461,-795,0,1749348444,12628.93113697999,110.76502356000128,54328.39126944 2025-06-08,02:07:26.000,159,11075497,-795,0,1749348445,12629.005236389996,110.83551486000215,54328.19563008 2025-06-08,02:07:27.000,159,11075461,-795,0,1749348446,12629.045654249996,110.86371137999959,54328.251527039996 2025-06-08,02:07:28.000,159,11075479,-795,0,1749348447,12628.99850008,110.8919079000043,54328.286462640004 2025-06-08,02:07:29.000,159,11075492,-795,0,1749348448,12628.991763769991,110.92010442000173,54328.118771760004 2025-06-08,02:07:30.000,159,11075433,-795,0,1749348449,12628.991763769991,110.9905957200026,54328.307424000006 2025-06-08,02:07:31.000,159,11075487,-795,0,1749348450,12629.011972699991,111.03993962999812,54328.46114064 2025-06-08,02:07:32.000,159,11075449,-795,0,1749348451,12628.99850008,111.11748005999834,54328.39825656001 2025-06-08,02:07:33.000,159,11075480,-795,0,1749348452,12628.944609599996,111.11748005999834,54328.307424000006 2025-06-08,02:07:34.000,159,11075447,-795,0,1749348453,12629.032181629991,111.16682397000113,54328.356333840005 2025-06-08,02:07:35.000,159,11075454,-795,0,1749348454,12629.139962590001,111.237315270002,54328.307424000006 2025-06-08,02:07:36.000,159,11075469,-795,0,1749348455,12629.119753660001,111.2725609199988,54328.26550128 2025-06-08,02:07:37.000,159,11075449,-795,0,1749348456,12629.146698899996,111.24436440000136,54328.29344976 2025-06-08,02:07:38.000,159,11075427,-795,0,1749348457,12629.126489969996,111.28665918000479,54328.069861920005 2025-06-08,02:07:39.000,159,11075413,-795,0,1749348458,12629.207325689997,111.32895396000094,54328.46812776001 2025-06-08,02:07:40.000,159,11075511,-795,0,1749348459,12629.207325689997,111.36419960999774,54328.5519732 2025-06-08,02:07:41.000,159,11075462,-795,0,1749348460,12629.214061999992,111.35715047999838,54328.43319216 2025-06-08,02:07:42.000,159,11075494,-795,0,1749348461,12629.193853069992,111.40649439000117,54328.31441112 2025-06-08,02:07:43.000,159,11075501,-795,0,1749348462,12629.241007240002,111.45583830000396,54328.12575888 2025-06-08,02:07:44.000,159,11075480,-795,0,1749348463,12629.348788199997,111.49108395000076,54328.286462640004 2025-06-08,02:07:45.000,159,11075478,-795,0,1749348464,12629.395942369993,111.42764177999925,54328.419217919996 2025-06-08,02:07:46.000,159,11075389,-795,0,1749348465,12629.368997129997,111.4487891700046,54328.32838536001 2025-06-08,02:07:47.000,159,11075468,-795,0,1749348466,12629.409414989997,111.47698569000204,54328.60787016 2025-06-08,02:07:48.000,159,11075464,-795,0,1749348467,12629.348788199997,111.49813308000012,54328.50306336 2025-06-08,02:07:49.000,159,11075475,-795,0,1749348468,12629.342051890002,111.44174003999797,54328.356333840005 2025-06-08,02:07:50.000,159,11075507,-795,0,1749348469,12629.368997129997,111.43469090999861,54328.44716640001 2025-06-08,02:07:51.000,159,11075486,-795,0,1749348470,12629.463305470003,111.46288743000332,54328.53101184 2025-06-08,02:07:52.000,159,11075477,-795,0,1749348471,12629.503723329988,111.4840348200014,54328.4122308 2025-06-08,02:07:53.000,159,11075476,-795,0,1749348472,12629.301634030002,111.46993656000268,54328.04890056 2025-06-08,02:07:54.000,159,11075425,-795,0,1749348473,12629.470041779998,111.46288743000332,54328.42620504001 2025-06-08,02:07:55.000,159,11075487,-795,0,1749348474,12629.537404879993,111.39239613000245,54328.31441112 2025-06-08,02:07:56.000,159,11075510,-795,0,1749348475,12629.550877499998,111.44174003999797,54328.61485728001 2025-06-08,02:07:57.000,159,11075515,-795,0,1749348476,12629.463305470003,111.40649439000117,54328.475114880006 2025-06-08,02:07:58.000,159,11075438,-795,0,1749348477,12629.429623919998,111.39239613000245,54328.48908912 2025-06-08,02:07:59.000,159,11075495,-795,0,1749348478,12629.577822739993,111.3853470000031,54328.66376712001 2025-06-08,02:08:00.000,159,11075458,-795,0,1749348479,12629.624976909989,111.42059264999989,54328.4122308 2025-06-08,02:08:01.000,159,11075473,-795,0,1749348480,12629.598031669993,111.3853470000031,54328.356333840005 2025-06-08,02:08:02.000,159,11075408,-795,0,1749348481,12629.537404879993,111.32895396000094,54328.23056568001 2025-06-08,02:08:03.000,159,11075474,-795,0,1749348482,12629.584559049988,111.25846266000008,54328.083836159996 2025-06-08,02:08:04.000,159,11075462,-795,0,1749348483,12629.618240599993,111.22321701000328,54328.20960432001 2025-06-08,02:08:05.000,159,11075472,-795,0,1749348484,12629.584559049988,111.07518528000219,54328.30043688001 2025-06-08,02:08:06.000,159,11075503,-795,0,1749348485,12629.409414989997,111.0892835400009,54328.37030808 2025-06-08,02:08:07.000,159,11075498,-795,0,1749348486,12629.436360229993,111.16682397000113,54328.37030808 2025-06-08,02:08:08.000,159,11075475,-795,0,1749348487,12629.342051890002,111.2725609199988,54328.26550128 2025-06-08,02:08:09.000,159,11075498,-795,0,1749348488,12629.422887610002,111.2725609199988,54328.16069448001 2025-06-08,02:08:10.000,159,11075511,-795,0,1749348489,12629.470041779998,111.25846266000008,54328.25851416001 2025-06-08,02:08:11.000,159,11075434,-795,0,1749348490,12629.530668569998,111.23026614000264,54328.23056568001 2025-06-08,02:08:12.000,159,11075476,-795,0,1749348491,12629.517195949993,111.20911875000456,54328.15370736 2025-06-08,02:08:13.000,159,11075492,-795,0,1749348492,12629.449832849998,111.11043092999898,54328.307424000006 2025-06-08,02:08:14.000,159,11075449,-795,0,1749348493,12629.429623919998,111.06108702000347,54328.39825656001 2025-06-08,02:08:15.000,159,11075490,-795,0,1749348494,12629.530668569998,111.01174311000068,54328.55896032 2025-06-08,02:08:16.000,159,11075460,-795,0,1749348495,12629.571086429998,110.99764485000196,54328.54498608001 2025-06-08,02:08:17.000,159,11075520,-795,0,1749348496,12629.564350119988,110.94125180999981,54328.25851416001 2025-06-08,02:08:18.000,159,11075458,-795,0,1749348497,12629.456569159993,110.87076050999895,54328.05588768 2025-06-08,02:08:19.000,159,11075453,-795,0,1749348498,12629.510459639998,110.84256399000151,54328.13274600001 2025-06-08,02:08:20.000,159,11075445,-795,0,1749348499,12629.523932259988,110.83551486000215,54328.069861920005 2025-06-08,02:08:21.000,159,11075454,-795,0,1749348500,12629.544141189988,110.77912182,54328.38428232 2025-06-08,02:08:22.000,159,11075466,-795,0,1749348501,12629.456569159993,110.77207269000064,54328.356333840005 2025-06-08,02:08:23.000,159,11075489,-795,0,1749348502,12629.416151299993,110.80731834000471,54328.24453992 2025-06-08,02:08:24.000,159,11075469,-795,0,1749348503,12629.530668569998,110.78617094999936,54328.2724884 2025-06-08,02:08:25.000,159,11075472,-795,0,1749348504,12629.611504289998,110.7438761700032,54328.16069448001 2025-06-08,02:08:26.000,159,11075464,-795,0,1749348505,12629.557613809993,110.6804340000017,54328.04191344001 2025-06-08,02:08:27.000,159,11075460,-795,0,1749348506,12629.550877499998,110.63813921999827,54328.04890056 2025-06-08,02:08:28.000,159,11075493,-795,0,1749348507,12629.463305470003,110.58174618000339,54328.04191344001 2025-06-08,02:08:29.000,159,11075473,-795,0,1749348508,12629.470041779998,110.5324022700006,54328.0978104 2025-06-08,02:08:30.000,159,11075479,-795,0,1749348509,12629.517195949993,110.50420575000317,54328.475114880006 2025-06-08,02:08:31.000,159,11075444,-795,0,1749348510,12629.523932259988,110.49010749000445,54328.59389592001 2025-06-08,02:08:32.000,159,11075460,-795,0,1749348511,12629.456569159993,110.48305835999781,54328.51703760001 2025-06-08,02:08:33.000,159,11075465,-795,0,1749348512,12629.422887610002,110.41961619000358,54328.405243680005 2025-06-08,02:08:34.000,159,11075431,-795,0,1749348513,12629.416151299993,110.39141966999887,54328.14672024 2025-06-08,02:08:35.000,159,11075444,-795,0,1749348514,12629.490250709998,110.36322315000143,54328.24453992 2025-06-08,02:08:36.000,159,11075483,-795,0,1749348515,12629.476778089993,110.37027228000079,54328.251527039996 2025-06-08,02:08:37.000,159,11075452,-795,0,1749348516,12629.476778089993,110.27863359000185,54328.237552800005 2025-06-08,02:08:38.000,159,11075490,-795,0,1749348517,12629.416151299993,110.19404403000226,54328.356333840005 2025-06-08,02:08:39.000,159,11075482,-795,0,1749348518,12629.476778089993,110.17994577000354,54328.38428232 2025-06-08,02:08:40.000,159,11075502,-795,0,1749348519,12629.510459639998,110.17289664000418,54328.5519732 2025-06-08,02:08:41.000,159,11075497,-795,0,1749348520,12629.470041779998,110.12355273000139,54328.53101184 2025-06-08,02:08:42.000,159,11075478,-795,0,1749348521,12629.483514400003,110.14470011999947,54328.419217919996 2025-06-08,02:08:43.000,159,11075489,-795,0,1749348522,12629.422887610002,110.1869949000029,54328.04890056 2025-06-08,02:08:44.000,159,11075482,-795,0,1749348523,12629.429623919998,110.11650360000203,54328.05588768 2025-06-08,02:08:45.000,159,11075398,-795,0,1749348524,12629.409414989997,110.15879837999819,54327.97902936 2025-06-08,02:08:46.000,159,11075513,-795,0,1749348525,12629.368997129997,110.19404403000226,54328.12575888 2025-06-08,02:08:47.000,159,11075446,-795,0,1749348526,12629.328579269997,110.17289664000418,54328.31441112 2025-06-08,02:08:48.000,159,11075512,-795,0,1749348527,12629.267952479997,110.13765099000011,54328.419217919996 2025-06-08,02:08:49.000,159,11075464,-795,0,1749348528,12629.113017349991,110.08125794999796,54328.307424000006 2025-06-08,02:08:50.000,159,11075437,-795,0,1749348529,12629.005236389996,109.99666838999838,54328.17466872 2025-06-08,02:08:51.000,159,11075475,-795,0,1749348530,12629.092808419991,109.94732448000286,54328.083836159996 2025-06-08,02:08:52.000,159,11075455,-795,0,1749348531,12629.126489969996,109.9755210000003,54328.083836159996 2025-06-08,02:08:53.000,159,11075436,-795,0,1749348532,12629.03891794,109.90502969999943,54328.04890056 2025-06-08,02:08:54.000,159,11075493,-795,0,1749348533,12629.139962590001,109.86273492000328,54328.17466872 2025-06-08,02:08:55.000,159,11075474,-795,0,1749348534,12629.220798310002,109.81339101000049,54328.4122308 2025-06-08,02:08:56.000,159,11075491,-795,0,1749348535,12629.173644139992,109.82044013999985,54328.5519732 2025-06-08,02:08:57.000,159,11075486,-795,0,1749348536,12629.166907829996,109.77109623000433,54328.44716640001 2025-06-08,02:08:58.000,159,11075456,-795,0,1749348537,12629.106281039996,109.75699796999834,54328.34934672001 2025-06-08,02:08:59.000,159,11075481,-795,0,1749348538,12629.153435209992,109.75699796999834,54328.39825656001 2025-06-08,02:09:00.000,159,11075488,-795,0,1749348539,12629.153435209992,109.73585058000026,54328.22357856 2025-06-08,02:09:01.000,159,11075428,-795,0,1749348540,12629.166907829996,109.75699796999834,54328.15370736 2025-06-08,02:09:02.000,159,11075504,-795,0,1749348541,12629.119753660001,109.79929275000177,54328.00697784 2025-06-08,02:09:03.000,159,11075475,-795,0,1749348542,12629.133226279992,109.78519449000305,54327.94409376001 2025-06-08,02:09:04.000,159,11075488,-795,0,1749348543,12629.261216170002,109.75699796999834,54328.29344976 2025-06-08,02:09:05.000,159,11075466,-795,0,1749348544,12629.321842960002,109.7640470999977,54328.33537248 2025-06-08,02:09:06.000,159,11075388,-795,0,1749348545,12629.328579269997,109.72175232000154,54328.251527039996 2025-06-08,02:09:07.000,159,11075473,-795,0,1749348546,12629.389206059997,109.6935558000041,54328.20960432001 2025-06-08,02:09:08.000,159,11075516,-795,0,1749348547,12629.409414989997,109.67945753999811,54327.804351360006 2025-06-08,02:09:09.000,159,11075482,-795,0,1749348548,12629.443096540002,109.61601537000388,54327.87422256001 2025-06-08,02:09:10.000,159,11075450,-795,0,1749348549,12629.490250709998,109.61601537000388,54327.82531272001 2025-06-08,02:09:11.000,159,11075487,-795,0,1749348550,12629.651922149998,109.60896624000452,54328.083836159996 2025-06-08,02:09:12.000,159,11075474,-795,0,1749348551,12629.712548939999,109.62306450000324,54328.36332096 2025-06-08,02:09:13.000,159,11075503,-795,0,1749348552,12629.685603699989,109.71470319000218,54328.22357856 2025-06-08,02:09:14.000,159,11075451,-795,0,1749348553,12629.692340009999,109.79224362000241,54328.32139824 2025-06-08,02:09:15.000,159,11075487,-795,0,1749348554,12629.739494179994,109.7288014500009,54328.3423596 2025-06-08,02:09:16.000,159,11075486,-795,0,1749348555,12629.773175729999,109.77814536000369,54328.2724884 2025-06-08,02:09:17.000,159,11075476,-795,0,1749348556,12629.86748406999,109.82044013999985,54328.30043688001 2025-06-08,02:09:18.000,159,11075444,-795,0,1749348557,12629.84727513999,109.90502969999943,54328.13274600001 2025-06-08,02:09:19.000,159,11075500,-795,0,1749348558,12629.921374549995,109.9402753500035,54328.25851416001 2025-06-08,02:09:20.000,159,11075457,-795,0,1749348559,12630.02915550999,109.92617709000478,54328.419217919996 2025-06-08,02:09:21.000,159,11075470,-795,0,1749348560,12630.04936443999,109.91207882999879,54328.56594744001 2025-06-08,02:09:22.000,159,11075446,-795,0,1749348561,12630.103254919995,110.00371751999774,54328.51703760001 2025-06-08,02:09:23.000,159,11075481,-795,0,1749348562,12630.103254919995,110.01076665000437,54328.34934672001 2025-06-08,02:09:24.000,159,11075494,-795,0,1749348563,12630.123463849995,110.00371751999774,54328.44716640001 2025-06-08,02:09:25.000,159,11075451,-795,0,1749348564,12630.231244809991,109.99666838999838,54328.19563008 2025-06-08,02:09:26.000,159,11075485,-795,0,1749348565,12630.271662669991,110.02486491000309,54328.13274600001 2025-06-08,02:09:27.000,159,11075458,-795,0,1749348566,12630.379443630001,110.06715968999924,54328.37729520001 2025-06-08,02:09:28.000,159,11075494,-795,0,1749348567,12630.386179939997,110.13765099000011,54328.33537248 2025-06-08,02:09:29.000,159,11075457,-795,0,1749348568,12630.426597799997,110.10945447000267,54328.356333840005 2025-06-08,02:09:30.000,159,11075429,-795,0,1749348569,12630.534378759992,110.13765099000011,54328.59389592001 2025-06-08,02:09:31.000,159,11075473,-795,0,1749348570,12630.648896029998,110.12355273000139,54328.50306336 2025-06-08,02:09:32.000,159,11075495,-795,0,1749348571,12630.749940679998,110.13060186000075,54328.5519732 2025-06-08,02:09:33.000,159,11075471,-795,0,1749348572,12630.783622229988,110.13060186000075,54328.36332096 2025-06-08,02:09:34.000,159,11075467,-795,0,1749348573,12630.884666879989,110.10945447000267,54328.286462640004 2025-06-08,02:09:35.000,159,11075471,-795,0,1749348574,12631.0328657,110.02486491000309,54328.51703760001 2025-06-08,02:09:36.000,159,11075446,-795,0,1749348575,12631.059810939994,109.99666838999838,54328.61485728001 2025-06-08,02:09:37.000,159,11075486,-795,0,1749348576,12631.11370142,110.04601230000117,54328.59389592001 2025-06-08,02:09:38.000,159,11075469,-795,0,1749348577,12631.080019869994,110.01781578000373,54328.71966408 2025-06-08,02:09:39.000,159,11075422,-795,0,1749348578,12631.15411928,110.01076665000437,54328.82447088 2025-06-08,02:09:40.000,159,11075505,-795,0,1749348579,12631.20800975999,110.02486491000309,54328.85241936001 2025-06-08,02:09:41.000,159,11075466,-795,0,1749348580,12631.31579072,110.00371751999774,54328.8663936 2025-06-08,02:09:42.000,159,11075505,-795,0,1749348581,12631.362944889996,110.11650360000203,54328.524024720005 2025-06-08,02:09:43.000,159,11075502,-795,0,1749348582,12631.41683537,110.16584751000482,54328.586908799996 2025-06-08,02:09:44.000,159,11075471,-795,0,1749348583,12631.342735959995,110.12355273000139,54328.3423596 2025-06-08,02:09:45.000,159,11075476,-795,0,1749348584,12631.551561569991,110.0742088199986,54328.572934560005 2025-06-08,02:09:46.000,159,11075461,-795,0,1749348585,12631.699760390002,110.10945447000267,54328.8663936 2025-06-08,02:09:47.000,159,11075459,-795,0,1749348586,12631.794068729992,110.13765099000011,54328.85241936001 2025-06-08,02:09:48.000,159,11075460,-795,0,1749348587,12631.841222900002,110.13765099000011,54328.810496640006 2025-06-08,02:09:49.000,159,11075448,-795,0,1749348588,12631.888377069998,110.12355273000139,54328.67075424 2025-06-08,02:09:50.000,159,11075465,-795,0,1749348589,12631.949003859998,110.11650360000203,54328.55896032 2025-06-08,02:09:51.000,159,11075474,-795,0,1749348590,12632.063521129989,110.16584751000482,54328.4122308 2025-06-08,02:09:52.000,159,11075470,-795,0,1749348591,12632.25213781,110.17994577000354,54328.60088304 2025-06-08,02:09:53.000,159,11075501,-795,0,1749348592,12632.319500909995,110.16584751000482,54328.642805760006 2025-06-08,02:09:54.000,159,11075424,-795,0,1749348593,12632.440754489995,110.11650360000203,54328.56594744001 2025-06-08,02:09:55.000,159,11075454,-795,0,1749348594,12632.49464497,110.10945447000267,54328.88036784001 2025-06-08,02:09:56.000,159,11075476,-795,0,1749348595,12632.63610748,110.0883070800046,54328.9362648 2025-06-08,02:09:57.000,159,11075479,-795,0,1749348596,12632.67652534,110.03191404000245,54328.922290559996 2025-06-08,02:09:58.000,159,11075469,-795,0,1749348597,12632.784306299996,110.00371751999774,54328.91530344 2025-06-08,02:09:59.000,159,11075472,-795,0,1749348598,12632.878614640002,110.03896317000181,54328.67774136 2025-06-08,02:10:00.000,159,11075500,-795,0,1749348599,12633.026813459997,109.96847187000094,54328.87338072 2025-06-08,02:10:01.000,159,11075458,-795,0,1749348600,12633.080703940002,109.93322622000414,54328.83844512 2025-06-08,02:10:02.000,159,11075460,-795,0,1749348601,12633.195221209993,109.91912795999815,54328.83145800001 2025-06-08,02:10:03.000,159,11075463,-795,0,1749348602,12633.134594419993,109.9402753500035,54328.8663936 2025-06-08,02:10:04.000,159,11075467,-795,0,1749348603,12633.242375379989,109.91912795999815,54328.922290559996 2025-06-08,02:10:05.000,159,11075484,-795,0,1749348604,12633.228902759998,109.8274892699992,54328.922290559996 2025-06-08,02:10:06.000,159,11075493,-795,0,1749348605,12633.316474789994,109.8274892699992,54329.089981439996 2025-06-08,02:10:07.000,159,11075454,-795,0,1749348606,12633.437728369994,109.86273492000328,54329.1109428 2025-06-08,02:10:08.000,159,11075494,-795,0,1749348607,12633.49161885,109.89093144000071,54328.84543224 2025-06-08,02:10:09.000,159,11075483,-795,0,1749348608,12633.538773019995,109.84158752999792,54328.91530344 2025-06-08,02:10:10.000,159,11075381,-795,0,1749348609,12633.498355159994,109.85568579000392,54328.76857392 2025-06-08,02:10:11.000,159,11075464,-795,0,1749348610,12633.54550932999,109.86978405000264,54328.80350952001 2025-06-08,02:10:12.000,159,11075452,-795,0,1749348611,12633.579190879995,109.876833180002,54329.09696856001 2025-06-08,02:10:13.000,159,11075496,-795,0,1749348612,12633.52530039999,109.86978405000264,54328.88735496 2025-06-08,02:10:14.000,159,11075450,-795,0,1749348613,12633.64655397999,109.86273492000328,54329.03408448 2025-06-08,02:10:15.000,159,11075487,-795,0,1749348614,12633.82843434999,109.89093144000071,54329.2506852 2025-06-08,02:10:16.000,159,11075499,-795,0,1749348615,12633.821698039996,109.93322622000414,54329.089981439996 2025-06-08,02:10:17.000,159,11075500,-795,0,1749348616,12633.91600638,109.9402753500035,54329.01312312 2025-06-08,02:10:18.000,159,11075423,-795,0,1749348617,12633.868852209991,109.98257012999966,54328.922290559996 2025-06-08,02:10:19.000,159,11075449,-795,0,1749348618,12633.922742689996,110.04601230000117,54328.92927768001 2025-06-08,02:10:20.000,159,11075487,-795,0,1749348619,12633.956424240001,110.06011055999988,54329.10395568 2025-06-08,02:10:21.000,159,11075462,-795,0,1749348620,12634.003578409996,110.09535621000396,54329.124917040004 2025-06-08,02:10:22.000,159,11075449,-795,0,1749348621,12634.043996269997,110.09535621000396,54329.2506852 2025-06-08,02:10:23.000,159,11075466,-795,0,1749348622,12634.111359369992,110.13060186000075,54329.292607920004 2025-06-08,02:10:24.000,159,11075490,-795,0,1749348623,12634.158513540002,110.19404403000226,54329.26465944001 2025-06-08,02:10:25.000,159,11075456,-795,0,1749348624,12634.306712359998,110.25043707000441,54329.13889128001 2025-06-08,02:10:26.000,159,11075410,-795,0,1749348625,12634.313448669993,110.26453533000313,54329.145878400006 2025-06-08,02:10:27.000,159,11075485,-795,0,1749348626,12634.353866529993,110.31387923999864,54329.124917040004 2025-06-08,02:10:28.000,159,11075455,-795,0,1749348627,12634.353866529993,110.32797750000464,54329.06203296 2025-06-08,02:10:29.000,159,11075469,-795,0,1749348628,12634.427965939998,110.32797750000464,54329.27164656 2025-06-08,02:10:30.000,159,11075451,-795,0,1749348629,12634.562692139989,110.41256706000422,54329.48824728 2025-06-08,02:10:31.000,159,11075490,-795,0,1749348630,12634.64352785999,110.40551793000486,54329.44632456 2025-06-08,02:10:32.000,159,11075481,-795,0,1749348631,12634.74457250999,110.45486184000038,54329.530170000005 2025-06-08,02:10:33.000,159,11075475,-795,0,1749348632,12634.596373689994,110.52535314000124,54328.97120040001 2025-06-08,02:10:34.000,159,11075426,-795,0,1749348633,12634.838880849995,110.51125488000253,54329.35549200001 2025-06-08,02:10:35.000,159,11075471,-795,0,1749348634,12634.89277133,110.52535314000124,54329.23671096001 2025-06-08,02:10:36.000,159,11075511,-795,0,1749348635,12635.02749752999,110.5324022700006,54329.39741472 2025-06-08,02:10:37.000,159,11075489,-795,0,1749348636,12635.05444277,110.53945139999996,54329.47427304001 2025-06-08,02:10:38.000,159,11075460,-795,0,1749348637,12635.061179079996,110.53945139999996,54329.55811848 2025-06-08,02:10:39.000,159,11075442,-795,0,1749348638,12635.263268379997,110.53945139999996,54329.76773208001 2025-06-08,02:10:40.000,159,11075481,-795,0,1749348639,12635.350840409992,110.56059878999804,54329.73279648 2025-06-08,02:10:41.000,159,11075500,-795,0,1749348640,12635.404730889997,110.62404095999955,54329.66292528 2025-06-08,02:10:42.000,159,11075432,-795,0,1749348641,12635.478830300002,110.67338487000234,54329.3904276 2025-06-08,02:10:43.000,159,11075494,-795,0,1749348642,12635.539457090003,110.65928661000362,54329.3205564 2025-06-08,02:10:44.000,159,11075455,-795,0,1749348643,12635.620292809988,110.66633574000298,54329.362479120005 2025-06-08,02:10:45.000,159,11075438,-795,0,1749348644,12635.761755319989,110.72272877999785,54329.36946624 2025-06-08,02:10:46.000,159,11075461,-795,0,1749348645,12635.876272589994,110.7438761700032,54329.71882224001 2025-06-08,02:10:47.000,159,11075498,-795,0,1749348646,12635.97058093,110.79322007999872,54329.76773208001 2025-06-08,02:10:48.000,159,11075443,-795,0,1749348647,12636.03120772,110.82846573000279,54329.68388664 2025-06-08,02:10:49.000,159,11075466,-795,0,1749348648,12636.05141665,110.84961312000087,54329.72580936 2025-06-08,02:10:50.000,159,11075532,-795,0,1749348649,12636.09183451,110.82846573000279,54329.34151776 2025-06-08,02:10:51.000,159,11075446,-635,0,1749348650,12636.20635177999,110.83551486000215,54329.28562080001 2025-06-08,02:10:52.000,159,11075375,-795,0,1749348651,12636.23329702,110.78617094999936,54329.089981439996 2025-06-08,02:10:53.000,159,11075484,-795,0,1749348652,12636.31413274,110.70158138999977,54329.089981439996 2025-06-08,02:10:54.000,159,11075460,-795,0,1749348653,12636.563376209997,110.60289357000147,54329.460298800004 2025-06-08,02:10:55.000,159,11075508,-795,0,1749348654,12636.859773849988,110.6310900899989,54329.816641920006 2025-06-08,02:10:56.000,159,11075499,-795,0,1749348655,12637.007972669999,110.70158138999977,54329.94241008 2025-06-08,02:10:57.000,159,11075464,-795,0,1749348656,12637.10228100999,110.69453226000041,54329.90747448001 2025-06-08,02:10:58.000,159,11075489,-795,0,1749348657,12637.16290779999,110.75092530000256,54329.89350024 2025-06-08,02:10:59.000,159,11075469,-795,0,1749348658,12637.317842929995,110.81436747000407,54329.76074496 2025-06-08,02:11:00.000,159,11075511,-795,0,1749348659,12637.34478816999,110.86371137999959,54329.914461600005 2025-06-08,02:11:01.000,159,11075526,-795,0,1749348660,12637.38520602999,110.86371137999959,54329.9493972 2025-06-08,02:11:02.000,159,11075490,-795,0,1749348661,12637.47277806,110.93420268000045,54329.92843584 2025-06-08,02:11:03.000,159,11075489,-795,0,1749348662,12637.499723299996,110.94830093999917,54330.131062320004 2025-06-08,02:11:04.000,159,11075488,-795,0,1749348663,12637.594031640001,110.95535006999853,54330.28477896 2025-06-08,02:11:05.000,159,11075489,-795,0,1749348664,12637.647922119992,110.97649746000388,54330.487405440006 2025-06-08,02:11:06.000,159,11075477,-795,0,1749348665,12637.681603669997,111.01174311000068,54330.50836680001 2025-06-08,02:11:07.000,159,11075473,-795,0,1749348666,12637.755703080002,111.01879224000004,54330.298753200004 2025-06-08,02:11:08.000,159,11075507,-795,0,1749348667,12637.748966769992,111.0258413699994,54330.29176608001 2025-06-08,02:11:09.000,159,11075472,-755,0,1749348668,12637.796120940002,111.0892835400009,54330.27080472001 2025-06-08,02:11:10.000,159,11075482,-795,0,1749348669,12637.856747730002,111.09633267000027,54330.466444080004 2025-06-08,02:11:11.000,159,11075478,-795,0,1749348670,12637.917374520002,111.10338179999962,54330.73894176 2025-06-08,02:11:12.000,159,11075497,-795,0,1749348671,12637.937583450002,111.13157832000434,54330.76689024 2025-06-08,02:11:13.000,159,11075486,-795,0,1749348672,12638.004946549998,111.15272571000241,54330.7179804 2025-06-08,02:11:14.000,159,11075506,-795,0,1749348673,12638.065573339998,111.13157832000434,54330.66208344 2025-06-08,02:11:15.000,159,11075481,-795,0,1749348674,12638.072309649993,111.21616788000392,54330.59221224 2025-06-08,02:11:16.000,159,11075484,-795,0,1749348675,12638.126200129998,111.17387310000049,54330.52234104 2025-06-08,02:11:17.000,159,11075518,-795,0,1749348676,12638.233981089994,111.20911875000456,54330.655096320006 2025-06-08,02:11:18.000,159,11075516,-795,0,1749348677,12638.308080499999,111.22321701000328,54330.73195464 2025-06-08,02:11:19.000,159,11075460,-795,0,1749348678,12638.355234669994,111.24436440000136,54330.69003192 2025-06-08,02:11:20.000,159,11075470,-795,0,1749348679,12638.355234669994,111.23026614000264,54330.990478080006 2025-06-08,02:11:21.000,159,11075461,-795,0,1749348680,12638.456279319995,111.25141353000072,54331.15118184001 2025-06-08,02:11:22.000,159,11075447,-795,0,1749348681,12638.476488249995,111.2725609199988,54331.09528488 2025-06-08,02:11:23.000,159,11075502,-795,0,1749348682,12638.44280669999,111.30780657000287,54330.93458112 2025-06-08,02:11:24.000,159,11075445,-795,0,1749348683,12638.516906109995,111.32190483000159,54330.704006160006 2025-06-08,02:11:25.000,159,11075460,-795,0,1749348684,12638.65163231,111.31485570000223,54330.74592888001 2025-06-08,02:11:26.000,159,11075492,-795,0,1749348685,12638.833512680001,111.30075744000351,54330.801825840004 2025-06-08,02:11:27.000,159,11075513,-795,0,1749348686,12638.867194229992,111.20206961999793,54330.91361976001 2025-06-08,02:11:28.000,159,11075507,-795,0,1749348687,12638.799831129996,111.1245291899977,54331.07432352 2025-06-08,02:11:29.000,159,11075507,-795,0,1749348688,12638.73246803,111.19502048999857,54331.102272 2025-06-08,02:11:30.000,159,11075478,-795,0,1749348689,12638.766149579991,111.25141353000072,54331.26996288 2025-06-08,02:11:31.000,159,11075457,-795,0,1749348690,12638.766149579991,111.32895396000094,54331.3118856 2025-06-08,02:11:32.000,159,11075480,-795,0,1749348691,12638.799831129996,111.32895396000094,54331.29791136001 2025-06-08,02:11:33.000,159,11075460,-795,0,1749348692,12638.718995409996,111.39239613000245,54330.94156824001 2025-06-08,02:11:34.000,159,11075450,-795,0,1749348693,12638.793094820001,111.43469090999861,54331.039387920006 2025-06-08,02:11:35.000,159,11075478,-795,0,1749348694,12638.873930540001,111.4840348200014,54331.186117440004 2025-06-08,02:11:36.000,159,11075495,-795,0,1749348695,12638.887403159992,111.54042786000355,54331.26297576 2025-06-08,02:11:37.000,159,11075456,-795,0,1749348696,12638.894139470001,111.4840348200014,54331.5564348 2025-06-08,02:11:38.000,159,11075529,-795,0,1749348697,12638.914348400001,111.45583830000396,54331.50752496 2025-06-08,02:11:39.000,159,11075496,-795,0,1749348698,12638.894139470001,111.55452612000227,54331.43066664 2025-06-08,02:11:40.000,159,11075445,-795,0,1749348699,12638.968238879992,111.56157525000162,54331.50053784 2025-06-08,02:11:41.000,159,11075480,-795,0,1749348700,12638.988447809992,111.58977176999906,54331.36079544 2025-06-08,02:11:42.000,159,11075491,-795,0,1749348701,12638.954766260002,111.56862438000098,54331.34682120001 2025-06-08,02:11:43.000,159,11075486,-795,0,1749348702,12638.974975190002,111.50518220999948,54331.22804016001 2025-06-08,02:11:44.000,159,11075470,-795,0,1749348703,12639.129910319993,111.43469090999861,54331.22105304 2025-06-08,02:11:45.000,159,11075456,-795,0,1749348704,12639.062547219997,111.42764177999925,54331.102272 2025-06-08,02:11:46.000,159,11075454,-795,0,1749348705,12639.291581759993,111.46288743000332,54331.53547344001 2025-06-08,02:11:47.000,159,11075476,-795,0,1749348706,12639.318526999989,111.54042786000355,54331.521499200004 2025-06-08,02:11:48.000,159,11075446,-795,0,1749348707,12639.345472239998,111.66026306999993,54331.64726736 2025-06-08,02:11:49.000,159,11075490,-795,0,1749348708,12639.257900209988,111.73780350000015,54331.59835752 2025-06-08,02:11:50.000,159,11075470,-795,0,1749348709,12639.197273420003,111.80829480000102,54331.43066664 2025-06-08,02:11:51.000,159,11075449,-795,0,1749348710,12639.251163899993,111.82239305999974,54331.65425448001 2025-06-08,02:11:52.000,159,11075468,-795,0,1749348711,12639.244427589998,111.7941965400023,54331.73111280001 2025-06-08,02:11:53.000,159,11075480,-795,0,1749348712,12639.035601980002,111.87173697000253,54331.48656360001 2025-06-08,02:11:54.000,159,11075389,-795,0,1749348713,12639.183800799998,111.82239305999974,54331.84989384001 2025-06-08,02:11:55.000,159,11075423,-795,0,1749348714,12639.210746039993,111.80829480000102,54331.926752160005 2025-06-08,02:11:56.000,159,11075435,-795,0,1749348715,12639.278109139988,111.80124567000166,54331.96867488001 2025-06-08,02:11:57.000,159,11075485,-795,0,1749348716,12639.318526999989,111.84354044999782,54332.0105976 2025-06-08,02:11:58.000,159,11075470,-795,0,1749348717,12639.305054379998,111.83649131999846,54331.710151440006 2025-06-08,02:11:59.000,159,11075478,-795,0,1749348718,12639.325263309998,111.82239305999974,54331.807971120004 2025-06-08,02:12:00.000,159,11075471,-795,0,1749348719,12639.399362719989,111.81534393000038,54331.88482944 2025-06-08,02:12:01.000,159,11075500,-795,0,1749348720,12639.48019843999,111.86468784000317,54331.91976504001 2025-06-08,02:12:02.000,159,11075469,-795,0,1749348721,12639.52061629999,111.80829480000102,54332.15732712001 2025-06-08,02:12:03.000,159,11075504,-795,0,1749348722,12639.412835339994,111.87173697000253,54331.96168776 2025-06-08,02:12:04.000,159,11075518,-795,0,1749348723,12639.52061629999,111.83649131999846,54332.0804688 2025-06-08,02:12:05.000,159,11075490,-795,0,1749348724,12639.56103415999,111.86468784000317,54332.10143016 2025-06-08,02:12:06.000,159,11075516,-795,0,1749348725,12639.70249666999,111.92813001000468,54332.045533200006 2025-06-08,02:12:07.000,159,11075478,-795,0,1749348726,12639.715969289995,111.93517914000404,54332.045533200006 2025-06-08,02:12:08.000,159,11075451,-795,0,1749348727,12639.72270559999,111.93517914000404,54331.996623360006 2025-06-08,02:12:09.000,159,11075471,-795,0,1749348728,12639.74965084,111.94927740000276,54332.00361048 2025-06-08,02:12:10.000,159,11075411,-795,0,1749348729,12639.89111335,111.97042479000083,54332.13636576001 2025-06-08,02:12:11.000,159,11075488,-795,0,1749348730,12639.91132228,112.01976870000362,54332.38790208 2025-06-08,02:12:12.000,159,11075457,-755,0,1749348731,12639.938267519996,112.06206347999978,54332.41585056 2025-06-08,02:12:13.000,159,11075463,-795,0,1749348732,12639.877640729996,112.0761617399985,54332.27610816 2025-06-08,02:12:14.000,159,11075467,-795,0,1749348733,12639.992158000001,112.0409160900017,54332.36694072 2025-06-08,02:12:15.000,159,11075522,-795,0,1749348734,12640.106675269992,112.09730913000385,54332.28309528001 2025-06-08,02:12:16.000,159,11075497,-795,0,1749348735,12640.079730029996,112.09730913000385,54332.32501800001 2025-06-08,02:12:17.000,159,11075477,-795,0,1749348736,12640.160565749997,112.09026000000449,54332.37392784001 2025-06-08,02:12:18.000,159,11075438,-795,0,1749348737,12640.120147889997,112.0409160900017,54332.24117256 2025-06-08,02:12:19.000,159,11075449,-795,0,1749348738,12640.160565749997,112.09730913000385,54332.63943840001 2025-06-08,02:12:20.000,159,11075479,-795,0,1749348739,12640.106675269992,112.14665303999936,54332.646425520004 2025-06-08,02:12:21.000,159,11075521,-795,0,1749348740,12640.019103239996,112.10435826000321,54332.61847704001 2025-06-08,02:12:22.000,159,11075494,-795,0,1749348741,12640.133620510001,112.06911260999914,54332.75821944001 2025-06-08,02:12:23.000,159,11075458,-795,0,1749348742,12640.039312169996,112.06206347999978,54332.56956720001 2025-06-08,02:12:24.000,159,11075473,-795,0,1749348743,12640.032575860001,112.0761617399985,54332.548605840006 2025-06-08,02:12:25.000,159,11075489,-795,0,1749348744,12639.95174014,112.05501435000042,54332.56956720001 2025-06-08,02:12:26.000,159,11075428,-795,0,1749348745,12639.958476449996,112.03386696000234,54332.646425520004 2025-06-08,02:12:27.000,159,11075470,-795,0,1749348746,12639.918058589996,112.02681783000298,54332.79315504 2025-06-08,02:12:28.000,159,11075503,-795,0,1749348747,12639.84395917999,112.08321086999786,54333.04469136001 2025-06-08,02:12:29.000,159,11075477,-795,0,1749348748,12639.72944191,112.14665303999936,54332.91193608 2025-06-08,02:12:30.000,159,11075487,-795,0,1749348749,12639.655342499995,112.11140739000257,54332.97482016001 2025-06-08,02:12:31.000,159,11075487,-795,0,1749348750,12639.72270559999,112.08321086999786,54333.19142088001 2025-06-08,02:12:32.000,159,11075480,-795,0,1749348751,12639.68902405,112.16075129999808,54332.95385880001 2025-06-08,02:12:33.000,159,11075501,-795,0,1749348752,12639.62839726,112.18189869000344,54332.89097472 2025-06-08,02:12:34.000,159,11075448,-795,0,1749348753,12639.54756154,112.21009521000087,54332.87001336 2025-06-08,02:12:35.000,159,11075442,-795,0,1749348754,12639.60818833,112.20304608000151,54332.99578152001 2025-06-08,02:12:36.000,159,11075461,-795,0,1749348755,12639.527352609999,112.24534085999767,54333.28225344 2025-06-08,02:12:37.000,159,11075488,-795,0,1749348756,12639.507143679999,112.21714434000023,54333.219369360006 2025-06-08,02:12:38.000,159,11075469,-795,0,1749348757,12639.466725819999,112.24534085999767,54333.38007312001 2025-06-08,02:12:39.000,159,11075476,-795,0,1749348758,12639.486934749999,112.23124259999895,54333.35911176001 2025-06-08,02:12:40.000,159,11075488,-795,0,1749348759,12639.513879989994,112.33697955000389,54333.16347240001 2025-06-08,02:12:41.000,159,11075462,-795,0,1749348760,12639.50040736999,112.34402868000325,54333.25430496 2025-06-08,02:12:42.000,159,11075475,-795,0,1749348761,12639.439780579989,112.33697955000389,54333.219369360006 2025-06-08,02:12:43.000,159,11075482,-795,0,1749348762,12639.372417479994,112.33697955000389,54333.12154968001 2025-06-08,02:12:44.000,159,11075479,-795,0,1749348763,12639.305054379998,112.35107781000261,54333.484879920004 2025-06-08,02:12:45.000,159,11075481,-795,0,1749348764,12639.345472239998,112.35107781000261,54333.5128284 2025-06-08,02:12:46.000,159,11075474,-795,0,1749348765,12639.305054379998,112.40747085000476,54333.59667384001 2025-06-08,02:12:47.000,159,11075469,-795,0,1749348766,12639.365681169998,112.3863234599994,54333.673532160006 2025-06-08,02:12:48.000,159,11075493,-795,0,1749348767,12639.365681169998,112.4356673700022,54333.51981552 2025-06-08,02:12:49.000,159,11075470,-795,0,1749348768,12639.298318069988,112.44976563000091,54333.46391856 2025-06-08,02:12:50.000,159,11075427,-795,0,1749348769,12639.264636519998,112.49206041000434,54333.49885416001 2025-06-08,02:12:51.000,159,11075414,-795,0,1749348770,12639.224218659998,112.50615867000306,54333.49885416001 2025-06-08,02:12:52.000,159,11075480,-795,0,1749348771,12639.217482349988,112.4991095400037,54333.5826996 2025-06-08,02:12:53.000,159,11075463,-795,0,1749348772,12639.109701389993,112.54845344999922,54333.57571248001 2025-06-08,02:12:54.000,159,11075511,-635,0,1749348773,12639.001920429997,112.54140431999986,54333.58968672 2025-06-08,02:12:55.000,159,11075498,-795,0,1749348774,12639.143382939998,112.5343551900005,54333.869171520004 2025-06-08,02:12:56.000,159,11075506,-795,0,1749348775,12639.116437700002,112.54845344999922,54333.890132880006 2025-06-08,02:12:57.000,159,11075453,-795,0,1749348776,12639.129910319993,112.59074823000265,54333.701480640004 2025-06-08,02:12:58.000,159,11075400,-795,0,1749348777,12639.001920429997,112.58369910000329,54333.56872536 2025-06-08,02:12:59.000,159,11075416,-795,0,1749348778,12639.062547219997,112.54845344999922,54333.62462232001 2025-06-08,02:13:00.000,159,11075447,-795,0,1749348779,12639.008656739992,112.61894475000008,54333.63859656 2025-06-08,02:13:01.000,159,11075475,-795,0,1749348780,12639.015393050002,112.6330430099988,54333.869171520004 2025-06-08,02:13:02.000,159,11075475,-795,0,1749348781,12638.948029949992,112.62599387999944,54333.8272488 2025-06-08,02:13:03.000,159,11075472,-795,0,1749348782,12638.880666849996,112.6330430099988,54333.72942912 2025-06-08,02:13:04.000,159,11075468,-795,0,1749348783,12638.907612089992,112.65419040000415,54333.91808136 2025-06-08,02:13:05.000,159,11075485,-795,0,1749348784,12638.860457919996,112.61894475000008,54333.61064808 2025-06-08,02:13:06.000,159,11075468,-795,0,1749348785,12638.880666849996,112.6471412700048,54333.701480640004 2025-06-08,02:13:07.000,159,11075468,-795,0,1749348786,12638.921084709997,112.66123953000351,54333.673532160006 2025-06-08,02:13:08.000,159,11075479,-795,0,1749348787,12638.799831129996,112.62599387999944,54333.652570800004 2025-06-08,02:13:09.000,159,11075467,-795,0,1749348788,12638.75267696,112.59074823000265,54333.77833896 2025-06-08,02:13:10.000,159,11075478,-795,0,1749348789,12638.705522789991,112.59074823000265,54333.92506848 2025-06-08,02:13:11.000,159,11075488,-795,0,1749348790,12638.658368619996,112.61189562000072,54334.06481088 2025-06-08,02:13:12.000,159,11075488,-795,0,1749348791,12638.62468706999,112.6471412700048,54334.036862400004 2025-06-08,02:13:13.000,159,11075486,-795,0,1749348792,12638.57079659,112.6330430099988,54333.9669912 2025-06-08,02:13:14.000,159,11075471,-795,0,1749348793,12638.50343348999,112.65419040000415,54333.70846776 2025-06-08,02:13:15.000,159,11075447,-795,0,1749348794,12638.46301562999,112.65419040000415,54333.77833896 2025-06-08,02:13:16.000,159,11075461,-795,0,1749348795,12638.40912515,112.67533779000223,54333.81327456001 2025-06-08,02:13:17.000,159,11075489,-795,0,1749348796,12638.30134418999,112.71763256999839,54333.77833896 2025-06-08,02:13:18.000,159,11075492,-795,0,1749348797,12638.126200129998,112.71058343999903,54333.92506848 2025-06-08,02:13:19.000,159,11075476,-795,0,1749348798,12638.072309649993,112.68943605000095,54333.91808136 2025-06-08,02:13:20.000,159,11075462,-795,0,1749348799,12638.058837029988,112.67533779000223,54334.071798 2025-06-08,02:13:21.000,159,11075488,-795,0,1749348800,12637.964528689998,112.68943605000095,54334.09974648001 2025-06-08,02:13:22.000,159,11075464,-795,0,1749348801,12637.890429279993,112.71058343999903,54333.771351840005 2025-06-08,02:13:23.000,159,11075498,-795,0,1749348802,12637.769175699992,112.67533779000223,54333.603660960005 2025-06-08,02:13:24.000,159,11075500,-795,0,1749348803,12637.661394739996,112.69648518000031,54333.69449352001 2025-06-08,02:13:25.000,159,11075477,-795,0,1749348804,12637.567086399991,112.65419040000415,54333.6176352 2025-06-08,02:13:26.000,159,11075486,-795,0,1749348805,12637.46604174999,112.64009213999816,54333.9669912 2025-06-08,02:13:27.000,159,11075462,-795,0,1749348806,12637.479514369996,112.61894475000008,54334.06481088 2025-06-08,02:13:28.000,159,11075477,-795,0,1749348807,12637.34478816999,112.61189562000072,54334.06481088 2025-06-08,02:13:29.000,159,11075451,-795,0,1749348808,12637.237007209995,112.58369910000329,54333.91109424001 2025-06-08,02:13:30.000,159,11075461,-795,0,1749348809,12637.088808389999,112.55550257999857,54333.87615864 2025-06-08,02:13:31.000,159,11075527,-795,0,1749348810,12637.04165421999,112.56960084000457,54333.722442000006 2025-06-08,02:13:32.000,159,11075463,-795,0,1749348811,12637.001236359989,112.58369910000329,54333.73641624 2025-06-08,02:13:33.000,159,11075492,-795,0,1749348812,12636.853037539993,112.61189562000072,54333.54077688 2025-06-08,02:13:34.000,159,11075446,-795,0,1749348813,12636.731783959993,112.55550257999857,54333.57571248001 2025-06-08,02:13:35.000,159,11075488,-795,0,1749348814,12636.704838719997,112.4991095400037,54333.97397832 2025-06-08,02:13:36.000,159,11075528,-795,0,1749348815,12636.637475620002,112.51320780000242,54333.95301696 2025-06-08,02:13:37.000,159,11075490,-795,0,1749348816,12636.556639900002,112.55550257999857,54333.890132880006 2025-06-08,02:13:38.000,159,11075509,-795,0,1749348817,12636.374759530001,112.54845344999922,54333.73641624 2025-06-08,02:13:39.000,159,11075485,-795,0,1749348818,12636.287187499991,112.54140431999986,54333.5826996 2025-06-08,02:13:40.000,159,11075458,-795,0,1749348819,12636.21308809,112.52730606000114,54333.673532160006 2025-06-08,02:13:41.000,159,11075499,-795,0,1749348820,12636.159197609995,112.5343551900005,54333.5826996 2025-06-08,02:13:42.000,159,11075478,-795,0,1749348821,12635.99078986,112.56255170999793,54333.44994432 2025-06-08,02:13:43.000,159,11075462,-795,0,1749348822,12635.82238210999,112.56960084000457,54333.47789280001 2025-06-08,02:13:44.000,159,11075475,-795,0,1749348823,12635.876272589994,112.56255170999793,54333.81327456001 2025-06-08,02:13:45.000,159,11075468,-795,0,1749348824,12635.815645799994,112.56255170999793,54333.75039048 2025-06-08,02:13:46.000,159,11075429,-795,0,1749348825,12635.667446979998,112.61189562000072,54333.722442000006 2025-06-08,02:13:47.000,159,11075496,-795,0,1749348826,12635.579874949988,112.68238692000159,54333.3032148 2025-06-08,02:13:48.000,159,11075444,-795,0,1749348827,12635.438412440002,112.69648518000031,54333.33116328001 2025-06-08,02:13:49.000,159,11075523,-795,0,1749348828,12635.418203510002,112.68943605000095,54333.317189040004 2025-06-08,02:13:50.000,159,11075493,-795,0,1749348829,12635.303686239997,112.66123953000351,54333.33116328001 2025-06-08,02:13:51.000,159,11075496,-795,0,1749348830,12635.189168969991,112.66828866000287,54333.40802160001 2025-06-08,02:13:52.000,159,11075482,-795,0,1749348831,12635.142014799996,112.6330430099988,54333.49885416001 2025-06-08,02:13:53.000,159,11075508,-795,0,1749348832,12635.081388009996,112.66828866000287,54333.46391856 2025-06-08,02:13:54.000,159,11075479,-795,0,1749348833,12634.960134429995,112.65419040000415,54333.40103448 2025-06-08,02:13:55.000,159,11075431,-795,0,1749348834,12634.85235347,112.67533779000223,54333.2333436 2025-06-08,02:13:56.000,159,11075506,-795,0,1749348835,12634.95339812,112.66123953000351,54333.170459520006 2025-06-08,02:13:57.000,159,11075476,-795,0,1749348836,12634.899507639995,112.69648518000031,54333.15648528 2025-06-08,02:13:58.000,159,11075474,-795,0,1749348837,12634.758045129995,112.71058343999903,54333.07962696 2025-06-08,02:13:59.000,159,11075492,-795,0,1749348838,12634.758045129995,112.72468169999775,54333.07962696 2025-06-08,02:14:00.000,159,11075493,-795,0,1749348839,12634.717627269994,112.65419040000415,54333.35911176001 2025-06-08,02:14:01.000,159,11075460,-795,0,1749348840,12634.69068203,112.66828866000287,54333.41500872 2025-06-08,02:14:02.000,159,11075483,-795,0,1749348841,12634.616582619994,112.68238692000159,54333.338150400006 2025-06-08,02:14:03.000,159,11075501,-795,0,1749348842,12634.454911179993,112.72468169999775,54333.04469136001 2025-06-08,02:14:04.000,159,11075497,-795,0,1749348843,12634.407757009998,112.68943605000095,54332.95385880001 2025-06-08,02:14:05.000,159,11075499,-795,0,1749348844,12634.347130219998,112.68943605000095,54332.9189232 2025-06-08,02:14:06.000,159,11075476,-795,0,1749348845,12634.394284389993,112.66828866000287,54333.04469136001 2025-06-08,02:14:07.000,159,11075499,-795,0,1749348846,12634.360602839988,112.68943605000095,54333.051678480006 2025-06-08,02:14:08.000,159,11075479,-795,0,1749348847,12634.232612949992,112.64009213999816,54333.19142088001 2025-06-08,02:14:09.000,159,11075472,-795,0,1749348848,12634.151777229992,112.61189562000072,54333.149498160004 2025-06-08,02:14:10.000,159,11075509,-795,0,1749348849,12634.097886750002,112.55550257999857,54333.20539512 2025-06-08,02:14:11.000,159,11075506,-795,0,1749348850,12634.037259960001,112.57664997000393,54333.10757544 2025-06-08,02:14:12.000,159,11075478,-795,0,1749348851,12633.996842100001,112.56960084000457,54333.002768640006 2025-06-08,02:14:13.000,159,11075462,-795,0,1749348852,12633.85537959,112.54845344999922,54332.66039976001 2025-06-08,02:14:14.000,159,11075491,-795,0,1749348853,12633.868852209991,112.52025693000178,54332.62546416 2025-06-08,02:14:15.000,159,11075489,-795,0,1749348854,12633.82843434999,112.5343551900005,54332.7442452 2025-06-08,02:14:16.000,159,11075493,-795,0,1749348855,12633.75433494,112.52730606000114,54332.716296720006 2025-06-08,02:14:17.000,159,11075455,-795,0,1749348856,12633.700444459995,112.5343551900005,54332.835077760006 2025-06-08,02:14:18.000,159,11075441,-795,0,1749348857,12633.65329029,112.55550257999857,54332.646425520004 2025-06-08,02:14:19.000,159,11075457,-795,0,1749348858,12633.619608739995,112.52730606000114,54332.597515680005 2025-06-08,02:14:20.000,159,11075476,-795,0,1749348859,12633.60613611999,112.42156911000347,54332.674374 2025-06-08,02:14:21.000,159,11075510,-795,0,1749348860,12633.558981949995,112.28058651000174,54332.41585056 2025-06-08,02:14:22.000,159,11075512,-795,0,1749348861,12633.390574199999,112.2523899900043,54332.29706952 2025-06-08,02:14:23.000,159,11075487,-795,0,1749348862,12633.296265859994,112.2523899900043,54332.24117256 2025-06-08,02:14:24.000,159,11075509,-795,0,1749348863,12633.242375379989,112.17484956000408,54332.34597936 2025-06-08,02:14:25.000,159,11075498,-795,0,1749348864,12633.161539659988,112.12550565000129,54332.597515680005 2025-06-08,02:14:26.000,159,11075418,-795,0,1749348865,12633.094176559993,112.14665303999936,54332.50668312 2025-06-08,02:14:27.000,159,11075478,-795,0,1749348866,12633.047022389997,112.11140739000257,54332.429824800005 2025-06-08,02:14:28.000,159,11075507,-795,0,1749348867,12632.858405710002,112.12550565000129,54332.311043760004 2025-06-08,02:14:29.000,159,11075480,-795,0,1749348868,12632.757361060001,112.13255478000065,54332.024571840004 2025-06-08,02:14:30.000,159,11075512,-795,0,1749348869,12632.797778920001,112.12550565000129,54332.03155896 2025-06-08,02:14:31.000,159,11075494,-795,0,1749348870,12632.784306299996,112.09730913000385,54332.045533200006 2025-06-08,02:14:32.000,159,11075481,-795,0,1749348871,12632.683261649996,112.15370216999872,54331.91976504001 2025-06-08,02:14:33.000,159,11075496,-795,0,1749348872,12632.582216999996,112.08321086999786,54332.01758472001 2025-06-08,02:14:34.000,159,11075493,-795,0,1749348873,12632.54853544999,112.02681783000298,54331.98264912 2025-06-08,02:14:35.000,159,11075470,-795,0,1749348874,12632.501381279995,112.01271957000426,54331.96168776 2025-06-08,02:14:36.000,159,11075477,-795,0,1749348875,12632.5148539,112.0409160900017,54331.96867488001 2025-06-08,02:14:37.000,159,11075476,-795,0,1749348876,12632.47443604,111.99157217999891,54331.74508704 2025-06-08,02:14:38.000,159,11075498,-795,0,1749348877,12632.3127646,112.01271957000426,54331.45861512 2025-06-08,02:14:39.000,159,11075484,-795,0,1749348878,12632.319500909995,111.94927740000276,54331.374769680006 2025-06-08,02:14:40.000,159,11075473,-795,0,1749348879,12632.39360032,111.86468784000317,54331.43765376 2025-06-08,02:14:41.000,159,11075493,-795,0,1749348880,12632.400336629995,111.7307543700008,54331.33983408 2025-06-08,02:14:42.000,159,11075448,-795,0,1749348881,12632.48790865999,111.71665611000208,54331.45861512 2025-06-08,02:14:43.000,159,11075510,-795,0,1749348882,12632.460963419995,111.77304915000423,54331.2420144 2025-06-08,02:14:44.000,159,11075476,-795,0,1749348883,12632.38686400999,111.83649131999846,54331.28393712 2025-06-08,02:14:45.000,159,11075476,-795,0,1749348884,12632.35318246,111.83649131999846,54331.29092424 2025-06-08,02:14:46.000,159,11075477,-795,0,1749348885,12632.36665507999,111.87878610000189,54331.11624624 2025-06-08,02:14:47.000,159,11075484,-795,0,1749348886,12632.36665507999,111.85058958000445,54331.137207600004 2025-06-08,02:14:48.000,159,11075516,-795,0,1749348887,12632.279083049994,111.85058958000445,54331.02541368 2025-06-08,02:14:49.000,159,11075508,-795,0,1749348888,12632.22519256999,111.80124567000166,54330.920606880005 2025-06-08,02:14:50.000,159,11075426,-795,0,1749348889,12632.18477470999,111.78009828000359,54331.15118184001 2025-06-08,02:14:51.000,159,11075492,-795,0,1749348890,12632.178038399994,111.77304915000423,54331.102272 2025-06-08,02:14:52.000,159,11075458,-795,0,1749348891,12632.178038399994,111.78714741000294,54331.07432352 2025-06-08,02:14:53.000,159,11075504,-795,0,1749348892,12632.076993749994,111.80124567000166,54330.86470992001 2025-06-08,02:14:54.000,159,11075495,-795,0,1749348893,12632.090466369998,111.74485262999951,54330.73894176 2025-06-08,02:14:55.000,159,11075494,-795,0,1749348894,12632.18477470999,111.72370524000144,54330.73894176 2025-06-08,02:14:56.000,159,11075490,-795,0,1749348895,12632.050048509998,111.72370524000144,54330.50137968 2025-06-08,02:14:57.000,159,11075490,-795,0,1749348896,12632.103938989989,111.7307543700008,54330.634134960004 2025-06-08,02:14:58.000,159,11075441,-795,0,1749348897,12632.009630649998,111.7307543700008,54330.55028952 2025-06-08,02:14:59.000,159,11075430,-795,0,1749348898,12632.056784819993,111.68845959000464,54330.76689024 2025-06-08,02:15:00.000,159,11075488,-795,0,1749348899,12631.969212789998,111.68845959000464,54330.73894176 2025-06-08,02:15:01.000,159,11075504,-795,0,1749348900,12631.955740169993,111.67436132999865,54330.64112208 2025-06-08,02:15:02.000,159,11075465,-795,0,1749348901,12631.868168139998,111.695508720004,54330.59221224 2025-06-08,02:15:03.000,159,11075473,-795,0,1749348902,12631.794068729992,111.70960698000272,54330.18695928 2025-06-08,02:15:04.000,159,11075491,-795,0,1749348903,12631.821013970002,111.66731219999929,54330.2638176 2025-06-08,02:15:05.000,159,11075489,-795,0,1749348904,12631.922058620003,111.681410459998,54330.31272744001 2025-06-08,02:15:06.000,159,11075434,-795,0,1749348905,12631.834486589993,111.70255785000336,54330.24285624001 2025-06-08,02:15:07.000,159,11075496,-795,0,1749348906,12631.794068729992,111.681410459998,54330.35465016 2025-06-08,02:15:08.000,159,11075458,-795,0,1749348907,12631.659342530002,111.67436132999865,54330.24285624001 2025-06-08,02:15:09.000,159,11075522,-795,0,1749348908,12631.693024079992,111.71665611000208,54330.19394640001 2025-06-08,02:15:10.000,159,11075478,-795,0,1749348909,12631.693024079992,111.72370524000144,54330.27080472001 2025-06-08,02:15:11.000,159,11075489,-795,0,1749348910,12631.679551460002,111.68845959000464,54330.228882 2025-06-08,02:15:12.000,159,11075504,-795,0,1749348911,12631.645869909997,111.71665611000208,54329.95638432001 2025-06-08,02:15:13.000,159,11075503,-795,0,1749348912,12631.639133600002,111.70960698000272,54329.83760328001 2025-06-08,02:15:14.000,159,11075515,-795,0,1749348913,12631.652606219992,111.71665611000208,54329.80965480001 2025-06-08,02:15:15.000,159,11075479,-795,0,1749348914,12631.625660979997,111.66731219999929,54329.85856464001 2025-06-08,02:15:16.000,159,11075470,-795,0,1749348915,12631.625660979997,111.65321394000057,54329.984332800006 2025-06-08,02:15:17.000,159,11075482,-795,0,1749348916,12631.605452049997,111.65321394000057,54329.984332800006 2025-06-08,02:15:18.000,159,11075492,-795,0,1749348917,12631.591979429992,111.61796829000377,54329.90048736 2025-06-08,02:15:19.000,159,11075511,-795,0,1749348918,12631.571770499992,111.63911568000185,54329.80965480001 2025-06-08,02:15:20.000,159,11075466,-795,0,1749348919,12631.618924670001,111.60387002999778,54329.75375784 2025-06-08,02:15:21.000,159,11075480,-795,0,1749348920,12631.598715740001,111.57567351000034,54329.66991240001 2025-06-08,02:15:22.000,159,11075457,-795,0,1749348921,12631.571770499992,111.5474769900029,54329.60004120001 2025-06-08,02:15:23.000,159,11075501,-795,0,1749348922,12631.517880020001,111.52632960000483,54329.33453064001 2025-06-08,02:15:24.000,159,11075456,-795,0,1749348923,12631.531352639991,111.50518220999948,54329.66292528 2025-06-08,02:15:25.000,159,11075517,-795,0,1749348924,12631.565034189996,111.4840348200014,54329.60004120001 2025-06-08,02:15:26.000,159,11075487,-795,0,1749348925,12631.598715740001,111.45583830000396,54329.76773208001 2025-06-08,02:15:27.000,159,11075480,-795,0,1749348926,12631.639133600002,111.46993656000268,54329.73978360001 2025-06-08,02:15:28.000,159,11075475,-795,0,1749348927,12631.612188359992,111.47698569000204,54329.44632456 2025-06-08,02:15:29.000,159,11075474,-795,0,1749348928,12631.639133600002,111.4840348200014,54329.34151776 2025-06-08,02:15:30.000,159,11075485,-795,0,1749348929,12631.639133600002,111.47698569000204,54329.362479120005 2025-06-08,02:15:31.000,159,11075479,-795,0,1749348930,12631.625660979997,111.44174003999797,54329.292607920004 2025-06-08,02:15:32.000,159,11075448,-795,0,1749348931,12631.571770499992,111.4487891700046,54329.34850488 2025-06-08,02:15:33.000,159,11075497,-795,0,1749348932,12631.585243119996,111.4487891700046,54329.32754352 2025-06-08,02:15:34.000,159,11075506,-795,0,1749348933,12631.585243119996,111.45583830000396,54329.32754352 2025-06-08,02:15:35.000,159,11075502,-795,0,1749348934,12631.679551460002,111.47698569000204,54329.40440184001 2025-06-08,02:15:36.000,159,11075488,-795,0,1749348935,12631.706496699997,111.51223133999883,54329.362479120005 2025-06-08,02:15:37.000,159,11075470,-795,0,1749348936,12631.746914559997,111.49813308000012,54329.11792992001 2025-06-08,02:15:38.000,159,11075459,-795,0,1749348937,12631.652606219992,111.49108395000076,54329.01312312 2025-06-08,02:15:39.000,159,11075507,-795,0,1749348938,12631.713233009992,111.50518220999948,54328.99216176 2025-06-08,02:15:40.000,159,11075480,-795,0,1749348939,12631.746914559997,111.5192804699982,54328.99914888001 2025-06-08,02:15:41.000,159,11075504,-635,0,1749348940,12631.753650869992,111.49108395000076,54329.145878400006 2025-06-08,02:15:42.000,159,11075468,-795,0,1749348941,12631.733441939992,111.46993656000268,54329.06902008001 2025-06-08,02:15:43.000,159,11075453,-795,0,1749348942,12631.746914559997,111.46993656000268,54328.91530344 2025-06-08,02:15:44.000,159,11075488,-795,0,1749348943,12631.847959209997,111.45583830000396,54329.076007200005 2025-06-08,02:15:45.000,159,11075511,-795,0,1749348944,12631.955740169993,111.49108395000076,54328.922290559996 2025-06-08,02:15:46.000,159,11075419,-795,0,1749348945,12631.975949099993,111.47698569000204,54328.83145800001 2025-06-08,02:15:47.000,159,11075486,-795,0,1749348946,12632.036575889993,111.46993656000268,54328.80350952001 2025-06-08,02:15:48.000,159,11075509,-795,0,1749348947,12631.996158029993,111.45583830000396,54328.691715600005 2025-06-08,02:15:49.000,159,11075489,-795,0,1749348948,12632.070257439998,111.46993656000268,54328.754599679996 2025-06-08,02:15:50.000,159,11075479,-795,0,1749348949,12632.130884229999,111.44174003999797,54328.99914888001 2025-06-08,02:15:51.000,159,11075478,-795,0,1749348950,12632.18477470999,111.4487891700046,54329.03408448 2025-06-08,02:15:52.000,159,11075511,-795,0,1749348951,12632.117411609994,111.47698569000204,54328.97120040001 2025-06-08,02:15:53.000,159,11075478,-795,0,1749348952,12632.164565779989,111.49108395000076,54328.859406480005 2025-06-08,02:15:54.000,159,11075475,-795,0,1749348953,12632.171302089999,111.49813308000012,54328.586908799996 2025-06-08,02:15:55.000,159,11075480,-795,0,1749348954,12632.198247329994,111.51223133999883,54328.54498608001 2025-06-08,02:15:56.000,159,11075501,-795,0,1749348955,12632.198247329994,111.50518220999948,54328.524024720005 2025-06-08,02:15:57.000,159,11075464,-795,0,1749348956,12632.218456259994,111.49813308000012,54328.34934672001 2025-06-08,02:15:58.000,159,11075496,-795,0,1749348957,12632.27234674,111.49108395000076,54328.83844512 2025-06-08,02:15:59.000,159,11075503,-795,0,1749348958,12632.28581935999,111.50518220999948,54328.80350952001 2025-06-08,02:16:00.000,159,11075528,-795,0,1749348959,12632.279083049994,111.5192804699982,54328.76857392 2025-06-08,02:16:01.000,159,11075471,-795,0,1749348960,12632.35318246,111.49813308000012,54328.87338072 2025-06-08,02:16:02.000,159,11075443,-795,0,1749348961,12632.400336629995,111.53337873000419,54328.53101184 2025-06-08,02:16:03.000,159,11075462,-795,0,1749348962,12632.28581935999,111.54042786000355,54328.139733120006 2025-06-08,02:16:04.000,159,11075499,-795,0,1749348963,12632.39360032,111.50518220999948,54328.4122308 2025-06-08,02:16:05.000,159,11075491,-795,0,1749348964,12632.420545559995,111.5192804699982,54328.482102 2025-06-08,02:16:06.000,159,11075502,-795,0,1749348965,12632.501381279995,111.49108395000076,54328.60787016 2025-06-08,02:16:07.000,159,11075456,-795,0,1749348966,12632.582216999996,111.52632960000483,54328.62883152 2025-06-08,02:16:08.000,159,11075505,-795,0,1749348967,12632.629371169991,111.51223133999883,54328.64979288 2025-06-08,02:16:09.000,159,11075433,-795,0,1749348968,12632.669789029991,111.49108395000076,54328.691715600005 2025-06-08,02:16:10.000,159,11075475,-795,0,1749348969,12632.730415819991,111.46993656000268,54328.482102 2025-06-08,02:16:11.000,159,11075517,-795,0,1749348970,12632.757361060001,111.46993656000268,54328.482102 2025-06-08,02:16:12.000,159,11075480,-795,0,1749348971,12632.770833679991,111.50518220999948,54328.307424000006 2025-06-08,02:16:13.000,159,11075485,-795,0,1749348972,12632.797778920001,111.49108395000076,54328.21659144 2025-06-08,02:16:14.000,159,11075514,-795,0,1749348973,12632.865142019997,111.50518220999948,54328.454153520004 2025-06-08,02:16:15.000,159,11075494,-795,0,1749348974,12632.959450360002,111.4840348200014,54328.63581864001 2025-06-08,02:16:16.000,159,11075478,-795,0,1749348975,12632.979659290002,111.46288743000332,54328.51005048 2025-06-08,02:16:17.000,159,11075479,-795,0,1749348976,12633.067231319998,111.45583830000396,54328.62883152 2025-06-08,02:16:18.000,159,11075515,-795,0,1749348977,12633.141330730003,111.42764177999925,54328.62883152 2025-06-08,02:16:19.000,159,11075474,-795,0,1749348978,12633.154803349993,111.5192804699982,54328.17466872 2025-06-08,02:16:20.000,159,11075449,-795,0,1749348979,12633.201957519988,111.4840348200014,54328.2026172 2025-06-08,02:16:21.000,159,11075460,-795,0,1749348980,12633.228902759998,111.46993656000268,54328.20960432001 2025-06-08,02:16:22.000,159,11075495,-795,0,1749348981,12633.316474789994,111.43469090999861,54328.25851416001 2025-06-08,02:16:23.000,159,11075511,-795,0,1749348982,12633.303002169989,111.4487891700046,54328.37030808 2025-06-08,02:16:24.000,159,11075475,-795,0,1749348983,12633.437728369994,111.41354352000053,54328.475114880006 2025-06-08,02:16:25.000,159,11075479,-795,0,1749348984,12633.437728369994,111.42059264999989,54328.38428232 2025-06-08,02:16:26.000,159,11075449,-795,0,1749348985,12633.54550932999,111.40649439000117,54328.44017928 2025-06-08,02:16:27.000,159,11075487,-795,0,1749348986,12633.61287243,111.40649439000117,54328.19563008 2025-06-08,02:16:28.000,159,11075459,-795,0,1749348987,12633.660026599995,111.39944526000181,54328.2026172 2025-06-08,02:16:29.000,159,11075433,-795,0,1749348988,12633.55224564,111.40649439000117,54328.07684904 2025-06-08,02:16:30.000,159,11075470,-795,0,1749348989,12633.67349922,111.39239613000245,54328.06287480001 2025-06-08,02:16:31.000,159,11075464,-795,0,1749348990,12633.821698039996,111.42059264999989,54328.33537248 2025-06-08,02:16:32.000,159,11075472,-795,0,1749348991,12633.949687929991,111.42059264999989,54328.46114064 2025-06-08,02:16:33.000,159,11075438,-795,0,1749348992,12633.81496173,111.46288743000332,54328.31441112 2025-06-08,02:16:34.000,159,11075463,-635,0,1749348993,12633.889061139991,111.4487891700046,54328.25851416001 2025-06-08,02:16:35.000,159,11075477,-795,0,1749348994,12633.902533759996,111.49108395000076,54328.307424000006 2025-06-08,02:16:36.000,159,11075471,-795,0,1749348995,12633.956424240001,111.4840348200014,54328.139733120006 2025-06-08,02:16:37.000,159,11075449,-795,0,1749348996,12634.003578409996,111.44174003999797,54328.139733120006 2025-06-08,02:16:38.000,159,11075493,-795,0,1749348997,12634.104623059997,111.42764177999925,54328.11178464001 2025-06-08,02:16:39.000,159,11075450,-795,0,1749348998,12634.225876639997,111.43469090999861,54328.27947552001 2025-06-08,02:16:40.000,159,11075481,-795,0,1749348999,12634.380811769988,111.45583830000396,54328.62883152 2025-06-08,02:16:41.000,159,11075515,-795,0,1749349000,12634.347130219998,111.4840348200014,54328.642805760006 2025-06-08,02:16:42.000,159,11075423,-795,0,1749349001,12634.427965939998,111.50518220999948,54328.67774136 2025-06-08,02:16:43.000,159,11075501,-795,0,1749349002,12634.353866529993,111.5474769900029,54328.46114064 2025-06-08,02:16:44.000,159,11075481,-795,0,1749349003,12634.522274279989,111.5827226399997,54328.31441112 2025-06-08,02:16:45.000,159,11075473,-795,0,1749349004,12634.529010589999,111.60387002999778,54328.3423596 2025-06-08,02:16:46.000,159,11075484,-795,0,1749349005,12634.636791549994,111.66026306999993,54328.46114064 2025-06-08,02:16:47.000,159,11075488,-795,0,1749349006,12634.76478143999,111.63911568000185,54328.586908799996 2025-06-08,02:16:48.000,159,11075492,-795,0,1749349007,12634.76478143999,111.64616481000121,54328.71966408 2025-06-08,02:16:49.000,159,11075450,-795,0,1749349008,12634.82540822999,111.68845959000464,54328.78254816001 2025-06-08,02:16:50.000,159,11075471,-795,0,1749349009,12634.919716569995,111.681410459998,54328.81748376 2025-06-08,02:16:51.000,159,11075509,-795,0,1749349010,12634.92645287999,111.72370524000144,54328.82447088 2025-06-08,02:16:52.000,159,11075508,-795,0,1749349011,12634.94666180999,111.7941965400023,54328.71966408 2025-06-08,02:16:53.000,159,11075467,-795,0,1749349012,12634.96687073999,111.78714741000294,54328.44716640001 2025-06-08,02:16:54.000,159,11075489,-795,0,1749349013,12635.061179079996,111.86468784000317,54328.5519732 2025-06-08,02:16:55.000,159,11075439,-795,0,1749349014,12635.175696350001,111.87878610000189,54328.73363832001 2025-06-08,02:16:56.000,159,11075421,-795,0,1749349015,12635.216114210001,111.89288436000061,54328.78254816001 2025-06-08,02:16:57.000,159,11075487,-795,0,1749349016,12635.263268379997,111.84354044999782,54328.99914888001 2025-06-08,02:16:58.000,159,11075480,-795,0,1749349017,12635.162223729996,111.90698261999933,54328.76857392 2025-06-08,02:16:59.000,159,11075469,-795,0,1749349018,12635.330631479992,111.9422282700034,54328.69870272 2025-06-08,02:17:00.000,159,11075482,-795,0,1749349019,12635.478830300002,111.9774739200002,54328.83145800001 2025-06-08,02:17:01.000,159,11075512,-795,0,1749349020,12635.714601149994,111.99157217999891,54328.586908799996 2025-06-08,02:17:02.000,159,11075497,-795,0,1749349021,12635.714601149994,111.86468784000317,54328.50306336 2025-06-08,02:17:03.000,159,11075472,-795,0,1749349022,12635.687655909998,111.80829480000102,54328.586908799996 2025-06-08,02:17:04.000,159,11075484,-795,0,1749349023,12635.680919599989,111.82239305999974,54328.78254816001 2025-06-08,02:17:05.000,159,11075483,-795,0,1749349024,12635.781964249989,111.81534393000038,54329.089981439996 2025-06-08,02:17:06.000,159,11075410,-795,0,1749349025,12635.808909489999,111.91403174999868,54329.09696856001 2025-06-08,02:17:07.000,159,11075480,-795,0,1749349026,12635.802173179989,111.92813001000468,54329.13190416 2025-06-08,02:17:08.000,159,11075471,-795,0,1749349027,12635.775227939994,111.96337566000147,54329.0410716 2025-06-08,02:17:09.000,159,11075461,-795,0,1749349028,12635.856063659994,111.97042479000083,54328.859406480005 2025-06-08,02:17:10.000,159,11075490,-795,0,1749349029,12635.936899379994,112.03386696000234,54328.978187520006 2025-06-08,02:17:11.000,159,11075488,-795,0,1749349030,12636.01099879,112.03386696000234,54329.05504584 2025-06-08,02:17:12.000,159,11075494,-795,0,1749349031,12636.017735099995,112.0761617399985,54328.96421328 2025-06-08,02:17:13.000,159,11075493,-795,0,1749349032,12635.957108309995,112.0409160900017,54329.06203296 2025-06-08,02:17:14.000,159,11075438,-795,0,1749349033,12635.96384461999,112.05501435000042,54329.17382688 2025-06-08,02:17:15.000,159,11075414,-795,0,1749349034,12635.98405354999,112.09026000000449,54329.18780112001 2025-06-08,02:17:16.000,159,11075452,-795,0,1749349035,12636.06488926999,112.18189869000344,54329.292607920004 2025-06-08,02:17:17.000,159,11075466,-795,0,1749349036,12636.17267023,112.27353738000238,54329.257672319996 2025-06-08,02:17:18.000,159,11075481,-795,0,1749349037,12636.18614284999,112.29468477000046,54329.05504584 2025-06-08,02:17:19.000,159,11075495,-795,0,1749349038,12636.260242259996,112.27353738000238,54329.076007200005 2025-06-08,02:17:20.000,159,11075486,-795,0,1749349039,12636.31413274,112.24534085999767,54329.27164656 2025-06-08,02:17:21.000,159,11075466,-795,0,1749349040,12636.428650009992,112.20304608000151,54329.362479120005 2025-06-08,02:17:22.000,159,11075446,-795,0,1749349041,12636.442122629996,112.2523899900043,54329.48824728 2025-06-08,02:17:23.000,159,11075456,-795,0,1749349042,12636.361286909996,112.30173389999982,54329.37645336 2025-06-08,02:17:24.000,159,11075502,-795,0,1749349043,12636.381495839996,112.28058651000174,54329.48824728 2025-06-08,02:17:25.000,159,11075481,-795,0,1749349044,12636.455595250001,112.24534085999767,54329.52318288001 2025-06-08,02:17:26.000,159,11075514,-795,0,1749349045,12636.509485729992,112.29468477000046,54329.46728592 2025-06-08,02:17:27.000,159,11075458,-795,0,1749349046,12636.597057760002,112.2876356400011,54329.530170000005 2025-06-08,02:17:28.000,159,11075440,-795,0,1749349047,12636.556639900002,112.34402868000325,54329.52318288001 2025-06-08,02:17:29.000,159,11075465,-795,0,1749349048,12636.590321449992,112.34402868000325,54329.45331168001 2025-06-08,02:17:30.000,159,11075422,-795,0,1749349049,12636.603794069997,112.30878302999918,54329.78869344001 2025-06-08,02:17:31.000,159,11075495,-795,0,1749349050,12636.657684550002,112.35812694000197,54329.78869344001 2025-06-08,02:17:32.000,159,11075457,-795,0,1749349051,12636.657684550002,112.39337258999876,54329.82362904 2025-06-08,02:17:33.000,159,11075479,-795,0,1749349052,12636.657684550002,112.42861824000283,54329.65593816 2025-06-08,02:17:34.000,159,11075494,-795,0,1749349053,12636.684629789997,112.47091301999899,54329.66292528 2025-06-08,02:17:35.000,159,11075473,-795,0,1749349054,12636.832828609993,112.4850112799977,54329.76773208001 2025-06-08,02:17:36.000,159,11075460,-795,0,1749349055,12636.866510159998,112.49206041000434,54329.72580936 2025-06-08,02:17:37.000,159,11075477,-795,0,1749349056,12636.893455399993,112.47796214999835,54329.76773208001 2025-06-08,02:17:38.000,159,11075414,-795,0,1749349057,12636.812619679993,112.5343551900005,54329.76074496 2025-06-08,02:17:39.000,159,11075450,-795,0,1749349058,12636.893455399993,112.56255170999793,54329.92144872 2025-06-08,02:17:40.000,159,11075500,-795,0,1749349059,12636.927136949998,112.59074823000265,54330.0192684 2025-06-08,02:17:41.000,159,11075467,-795,0,1749349060,12637.034917909994,112.58369910000329,54330.04022976 2025-06-08,02:17:42.000,159,11075485,-795,0,1749349061,12636.940609569989,112.56960084000457,54329.879526 2025-06-08,02:17:43.000,159,11075460,-795,0,1749349062,12637.001236359989,112.6330430099988,54329.746770720005 2025-06-08,02:17:44.000,159,11075462,-795,0,1749349063,12637.068599459999,112.6330430099988,54329.85856464001 2025-06-08,02:17:45.000,159,11075465,-795,0,1749349064,12637.12922625,112.62599387999944,54329.9493972 2025-06-08,02:17:46.000,159,11075450,-795,0,1749349065,12637.14269886999,112.64009213999816,54329.94241008 2025-06-08,02:17:47.000,159,11075513,-795,0,1749349066,12637.18311672999,112.66123953000351,54330.179972160004 2025-06-08,02:17:48.000,159,11075488,-795,0,1749349067,12637.12248993999,112.62599387999944,54330.11708808 2025-06-08,02:17:49.000,159,11075484,-795,0,1749349068,12637.156171489994,112.60484649000136,54330.082152480005 2025-06-08,02:17:50.000,159,11075453,-795,0,1749349069,12637.27068876,112.66828866000287,54330.25683048 2025-06-08,02:17:51.000,159,11075461,-795,0,1749349070,12637.32457923999,112.67533779000223,54330.17298504001 2025-06-08,02:17:52.000,159,11075471,-795,0,1749349071,12637.33131555,112.68943605000095,54330.09612672 2025-06-08,02:17:53.000,159,11075497,-795,0,1749349072,12637.37173341,112.6471412700048,54330.04022976 2025-06-08,02:17:54.000,159,11075471,-795,0,1749349073,12637.378469719995,112.68238692000159,54330.0192684 2025-06-08,02:17:55.000,159,11075494,-795,0,1749349074,12637.46604174999,112.71058343999903,54330.298753200004 2025-06-08,02:17:56.000,159,11075514,-795,0,1749349075,12637.46604174999,112.75992735000182,54330.39657288 2025-06-08,02:17:58.000,159,11075525,-795,0,1749349077,12637.46604174999,112.68943605000095,54330.347663040004 2025-06-08,02:17:59.000,159,11075455,-795,0,1749349078,12637.560350089996,112.69648518000031,54330.16599792 2025-06-08,02:18:00.000,159,11075475,-795,0,1749349079,12637.567086399991,112.75992735000182,54330.152023680006 2025-06-08,02:18:01.000,159,11075509,-795,0,1749349080,12637.600767949996,112.75287822000246,54330.17298504001 2025-06-08,02:18:02.000,159,11075460,-795,0,1749349081,12637.580559019996,112.75287822000246,54330.28477896 2025-06-08,02:18:03.000,159,11075465,-795,0,1749349082,12637.540141159996,112.76697648000118,54330.18695928 2025-06-08,02:18:04.000,159,11075490,-795,0,1749349083,12637.53340485,112.7458290900031,54330.466444080004 2025-06-08,02:18:05.000,159,11075488,-795,0,1749349084,12637.620976879996,112.76697648000118,54330.52234104 2025-06-08,02:18:06.000,159,11075538,-795,0,1749349085,12637.55361378,112.75992735000182,54330.4734312 2025-06-08,02:18:07.000,159,11075473,-795,0,1749349086,12637.647922119992,112.75287822000246,54330.62016072 2025-06-08,02:18:08.000,159,11075453,-795,0,1749349087,12637.708548909992,112.75992735000182,54330.41054712001 2025-06-08,02:18:09.000,159,11075477,-795,0,1749349088,12637.695076290001,112.75287822000246,54330.50836680001 2025-06-08,02:18:10.000,159,11075464,-795,0,1749349089,12637.614240570001,112.75287822000246,54330.368624400006 2025-06-08,02:18:11.000,159,11075457,-795,0,1749349090,12637.654658430001,112.77402561000054,54330.37561152 2025-06-08,02:18:12.000,159,11075477,-795,0,1749349091,12637.607504259991,112.71058343999903,54330.52932816001 2025-06-08,02:18:13.000,159,11075454,-795,0,1749349092,12637.688339979992,112.67533779000223,54330.69003192 2025-06-08,02:18:14.000,159,11075498,-795,0,1749349093,12637.634449500001,112.66123953000351,54330.66907056 2025-06-08,02:18:15.000,159,11075457,-795,0,1749349094,12637.708548909992,112.65419040000415,54330.69701904001 2025-06-08,02:18:16.000,159,11075498,-795,0,1749349095,12637.755703080002,112.62599387999944,54330.78086448 2025-06-08,02:18:17.000,159,11075499,-795,0,1749349096,12637.809593559992,112.60484649000136,54330.62016072 2025-06-08,02:18:18.000,159,11075459,-795,0,1749349097,12637.748966769992,112.61894475000008,54330.634134960004 2025-06-08,02:18:19.000,159,11075476,-795,0,1749349098,12637.668131049992,112.6471412700048,54330.45246984 2025-06-08,02:18:20.000,159,11075460,-795,0,1749349099,12637.661394739996,112.61894475000008,54330.52932816001 2025-06-08,02:18:21.000,159,11075500,-795,0,1749349100,12637.715285220002,112.597797360002,54330.8577228 2025-06-08,02:18:22.000,159,11075492,-795,0,1749349101,12637.695076290001,112.597797360002,54330.80881296 2025-06-08,02:18:23.000,159,11075472,-795,0,1749349102,12637.755703080002,112.597797360002,54330.94855536 2025-06-08,02:18:24.000,159,11075479,-795,0,1749349103,12637.620976879996,112.597797360002,54330.66208344 2025-06-08,02:18:25.000,159,11075469,-795,0,1749349104,12637.748966769992,112.56255170999793,54330.66208344 2025-06-08,02:18:26.000,159,11075471,-795,0,1749349105,12637.782648319997,112.58369910000329,54330.77387736001 2025-06-08,02:18:27.000,159,11075451,-795,0,1749349106,12637.762439389997,112.62599387999944,54330.752916000005 2025-06-08,02:18:28.000,159,11075504,-795,0,1749349107,12637.775912010002,112.60484649000136,54330.78086448 2025-06-08,02:18:29.000,159,11075488,-795,0,1749349108,12637.728757839992,112.60484649000136,54330.87868416 2025-06-08,02:18:30.000,159,11075523,-795,0,1749349109,12637.715285220002,112.64009213999816,54330.98349096001 2025-06-08,02:18:31.000,159,11075500,-795,0,1749349110,12637.816329870002,112.66123953000351,54331.15118184001 2025-06-08,02:18:32.000,159,11075486,-795,0,1749349111,12637.823066179997,112.68943605000095,54331.207078800006 2025-06-08,02:18:33.000,159,11075480,-795,0,1749349112,12637.775912010002,112.71058343999903,54331.15118184001 2025-06-08,02:18:34.000,159,11075470,-795,0,1749349113,12637.681603669997,112.72468169999775,54330.77387736001 2025-06-08,02:18:35.000,159,11075485,-795,0,1749349114,12637.769175699992,112.77402561000054,54330.80881296 2025-06-08,02:18:36.000,159,11075508,-795,0,1749349115,12637.742230459997,112.80222212999797,54330.90663264 2025-06-08,02:18:37.000,159,11075449,-795,0,1749349116,12637.735494150002,112.8092712600046,54331.05336216 2025-06-08,02:18:38.000,159,11075474,-795,0,1749349117,12637.715285220002,112.8092712600046,54331.26297576 2025-06-08,02:18:39.000,159,11075460,-795,0,1749349118,12637.735494150002,112.83041865000268,54331.255988640005 2025-06-08,02:18:40.000,159,11075493,-795,0,1749349119,12637.735494150002,112.83041865000268,54331.2420144 2025-06-08,02:18:41.000,159,11075477,-795,0,1749349120,12637.782648319997,112.8445169100014,54331.33284696 2025-06-08,02:18:42.000,159,11075505,-795,0,1749349121,12637.748966769992,112.85861517000012,54331.10925912001 2025-06-08,02:18:43.000,159,11075488,-795,0,1749349122,12637.796120940002,112.86566429999948,54331.102272 2025-06-08,02:18:44.000,159,11075470,-795,0,1749349123,12637.755703080002,112.8797625599982,54331.088297760005 2025-06-08,02:18:45.000,159,11075470,-795,0,1749349124,12637.782648319997,112.9432047299997,54331.06034928001 2025-06-08,02:18:46.000,159,11075484,-795,0,1749349125,12637.755703080002,112.93615560000035,54331.33983408 2025-06-08,02:18:47.000,159,11075527,-795,0,1749349126,12637.843275109997,112.93615560000035,54331.40970528 2025-06-08,02:18:48.000,159,11075510,-795,0,1749349127,12637.816329870002,112.9432047299997,54331.423679520005 2025-06-08,02:18:49.000,159,11075498,-795,0,1749349128,12637.836538800002,112.98549951000314,54331.48656360001 2025-06-08,02:18:50.000,159,11075485,-795,0,1749349129,12637.789384629992,112.99959777000186,54331.15118184001 2025-06-08,02:18:51.000,159,11075410,-795,0,1749349130,12637.782648319997,113.03484341999865,54331.1721432 2025-06-08,02:18:52.000,159,11075492,-795,0,1749349131,12637.823066179997,113.04189254999801,54331.207078800006 2025-06-08,02:18:53.000,159,11075449,-795,0,1749349132,12637.796120940002,113.07713820000208,54331.207078800006 2025-06-08,02:18:54.000,159,11075444,-795,0,1749349133,12637.722021529997,113.09828559000016,54331.16515608 2025-06-08,02:18:55.000,159,11075494,-795,0,1749349134,12637.735494150002,113.07008907000272,54331.40271816 2025-06-08,02:18:56.000,159,11075502,-795,0,1749349135,12637.796120940002,113.0912364600008,54331.542460560006 2025-06-08,02:18:57.000,159,11075494,-795,0,1749349136,12637.802857249997,113.08418733000144,54331.53547344001 2025-06-08,02:18:58.000,159,11075452,-795,0,1749349137,12637.762439389997,113.07713820000208,54331.493550720006 2025-06-08,02:18:59.000,159,11075484,-795,0,1749349138,12637.701812599997,113.13353124000423,54331.137207600004 2025-06-08,02:19:00.000,159,11075462,-795,0,1749349139,12637.647922119992,113.04894168000465,54331.05336216 2025-06-08,02:19:01.000,159,11075474,-795,0,1749349140,12637.647922119992,113.06303994000336,54331.018426560004 2025-06-08,02:19:02.000,159,11075461,-795,0,1749349141,12637.661394739996,113.13353124000423,54331.22804016001 2025-06-08,02:19:03.000,159,11075491,-795,0,1749349142,12637.614240570001,113.14762950000295,54331.43765376 2025-06-08,02:19:04.000,159,11075462,-795,0,1749349143,12637.580559019996,113.11943297999824,54331.40970528 2025-06-08,02:19:05.000,159,11075455,-795,0,1749349144,12637.607504259991,113.11943297999824,54331.41669240001 2025-06-08,02:19:06.000,159,11075368,-795,0,1749349145,12637.614240570001,113.12648211000487,54331.451628 2025-06-08,02:19:07.000,159,11075533,-795,0,1749349146,12637.573822710001,113.14762950000295,54331.325859840006 2025-06-08,02:19:08.000,159,11075480,-795,0,1749349147,12637.540141159996,113.11943297999824,54331.186117440004 2025-06-08,02:19:09.000,159,11075510,-795,0,1749349148,12637.45256913,113.18287514999975,54331.039387920006 2025-06-08,02:19:10.000,159,11075486,-795,0,1749349149,12637.45256913,113.23221906000254,54331.09528488 2025-06-08,02:19:11.000,159,11075485,-795,0,1749349150,12637.519932229996,113.2392681900019,54331.2420144 2025-06-08,02:19:12.000,159,11075495,-795,0,1749349151,12637.45256913,113.25336645000061,54331.53547344001 2025-06-08,02:19:13.000,159,11075480,-795,0,1749349152,12637.40541495999,113.2392681900019,54331.51451208001 2025-06-08,02:19:14.000,159,11075445,-795,0,1749349153,12637.32457923999,113.3027103600034,54331.26996288 2025-06-08,02:19:15.000,159,11075455,-795,0,1749349154,12637.34478816999,113.28861210000468,54331.34682120001 2025-06-08,02:19:16.000,159,11075503,-795,0,1749349155,12637.317842929995,113.29566123000404,54331.06034928001 2025-06-08,02:19:17.000,159,11075465,-795,0,1749349156,12637.28416137999,113.28156296999805,54331.102272 2025-06-08,02:19:18.000,159,11075480,-795,0,1749349157,12637.338051859995,113.28156296999805,54331.19310456 2025-06-08,02:19:19.000,159,11075488,-795,0,1749349158,12637.34478816999,113.28156296999805,54331.2420144 2025-06-08,02:19:20.000,159,11075478,-795,0,1749349159,12637.26395244999,113.29566123000404,54331.38874392 2025-06-08,02:19:21.000,159,11075504,-795,0,1749349160,12637.26395244999,113.31680862000212,54331.28393712 2025-06-08,02:19:22.000,159,11075405,-795,0,1749349161,12637.29089769,113.28156296999805,54331.3118856 2025-06-08,02:19:23.000,159,11075501,-795,0,1749349162,12637.27068876,113.22516993000318,54331.255988640005 2025-06-08,02:19:24.000,159,11075507,-795,0,1749349163,12637.08207207999,113.25336645000061,54330.683044800004 2025-06-08,02:19:25.000,159,11075477,-795,0,1749349164,12637.196589349995,113.16877689000103,54330.84374856001 2025-06-08,02:19:26.000,159,11075456,-795,0,1749349165,12637.21006197,113.16877689000103,54330.91361976001 2025-06-08,02:19:27.000,159,11075485,-795,0,1749349166,12637.18985304,113.18287514999975,54330.95554248 2025-06-08,02:19:28.000,159,11075462,-795,0,1749349167,12637.08207207999,113.2392681900019,54330.95554248 2025-06-08,02:19:29.000,159,11075496,-795,0,1749349168,12636.987763739999,113.2392681900019,54331.10925912001 2025-06-08,02:19:30.000,159,11075437,-795,0,1749349169,12637.034917909994,113.33090688000084,54331.20009168001 2025-06-08,02:19:31.000,159,11075445,-795,0,1749349170,12637.007972669999,113.38025079000363,54331.13022048001 2025-06-08,02:19:32.000,159,11075492,-795,0,1749349171,12637.04165421999,113.38729992000299,54331.21406592 2025-06-08,02:19:33.000,159,11075449,-795,0,1749349172,12636.981027429989,113.35910339999828,54330.88567128 2025-06-08,02:19:34.000,159,11075505,-795,0,1749349173,12636.994500049994,113.4013981800017,54330.88567128 2025-06-08,02:19:35.000,159,11075450,-795,0,1749349174,12636.940609569989,113.37320166000427,54330.89964552 2025-06-08,02:19:36.000,159,11075451,-795,0,1749349175,12636.967554809999,113.33090688000084,54330.87868416 2025-06-08,02:19:37.000,159,11075517,-795,0,1749349176,12636.913664329993,113.31680862000212,54331.1721432 2025-06-08,02:19:38.000,159,11075415,-795,0,1749349177,12636.893455399993,113.36615253000491,54331.12323336 2025-06-08,02:19:39.000,159,11075518,-795,0,1749349178,12636.859773849988,113.35205426999892,54331.12323336 2025-06-08,02:19:40.000,159,11075504,-795,0,1749349179,12636.738520270002,113.38025079000363,54330.95554248 2025-06-08,02:19:41.000,159,11075463,-795,0,1749349180,12636.698102410002,113.36615253000491,54330.920606880005 2025-06-08,02:19:42.000,159,11075485,-795,0,1749349181,12636.718311340002,113.4013981800017,54330.822787200006 2025-06-08,02:19:43.000,159,11075523,-795,0,1749349182,12636.751992889993,113.38729992000299,54330.927594 2025-06-08,02:19:44.000,159,11075484,-795,0,1749349183,12636.650948239992,113.4507420900045,54330.79483872001 2025-06-08,02:19:45.000,159,11075488,-795,0,1749349184,12636.583585139997,113.42254556999978,54330.78086448 2025-06-08,02:19:46.000,159,11075434,-795,0,1749349185,12636.522958349997,113.4013981800017,54330.969516720004 2025-06-08,02:19:47.000,159,11075482,-795,0,1749349186,12636.475804180001,113.39434905000235,54330.94156824001 2025-06-08,02:19:48.000,159,11075428,-795,0,1749349187,12636.354550600001,113.42959469999914,54330.822787200006 2025-06-08,02:19:49.000,159,11075468,-795,0,1749349188,12636.25350595,113.38025079000363,54330.7878516 2025-06-08,02:19:50.000,159,11075452,-795,0,1749349189,12636.27371488,113.42959469999914,54330.634134960004 2025-06-08,02:19:51.000,159,11075460,-795,0,1749349190,12636.20635177999,113.42959469999914,54330.57125088 2025-06-08,02:19:52.000,159,11075468,-795,0,1749349191,12636.17267023,113.50008600000001,54330.64810920001 2025-06-08,02:19:53.000,159,11075459,-795,0,1749349192,12636.118779749995,113.4507420900045,54330.62016072 2025-06-08,02:19:54.000,159,11075385,-795,0,1749349193,12635.936899379994,113.4366438299985,54330.60618648001 2025-06-08,02:19:55.000,159,11075480,-795,0,1749349194,12636.00426247999,113.38025079000363,54330.66208344 2025-06-08,02:19:56.000,159,11075434,-795,0,1749349195,12635.98405354999,113.44369295999786,54330.59919936 2025-06-08,02:19:57.000,159,11075481,-795,0,1749349196,12635.936899379994,113.4013981800017,54330.73195464 2025-06-08,02:19:58.000,159,11075433,-795,0,1749349197,12635.916690449994,113.38729992000299,54330.655096320006 2025-06-08,02:19:59.000,159,11075463,-795,0,1749349198,12635.896481519994,113.34500513999956,54330.43150848 2025-06-08,02:20:00.000,159,11075482,-795,0,1749349199,12635.82238210999,113.36615253000491,54330.40356 2025-06-08,02:20:01.000,159,11075452,-795,0,1749349200,12635.775227939994,113.38729992000299,54330.31272744001 2025-06-08,02:20:02.000,159,11075407,-795,0,1749349201,12635.707864839998,113.36615253000491,54330.17298504001 2025-06-08,02:20:03.000,159,11075479,-795,0,1749349202,12635.660710669988,113.38729992000299,54330.4734312 2025-06-08,02:20:04.000,159,11075456,-795,0,1749349203,12635.465357679997,113.38025079000363,54330.14503656001 2025-06-08,02:20:05.000,159,11075512,-795,0,1749349204,12635.532720779993,113.31680862000212,54330.39657288 2025-06-08,02:20:06.000,159,11075492,-795,0,1749349205,12635.512511849993,113.35910339999828,54330.52234104 2025-06-08,02:20:07.000,159,11075440,-795,0,1749349206,12635.546193399998,113.42254556999978,54330.368624400006 2025-06-08,02:20:08.000,159,11075504,-795,0,1749349207,12635.451885059992,113.45779122000386,54330.27080472001 2025-06-08,02:20:09.000,159,11075474,-795,0,1749349208,12635.350840409992,113.42959469999914,54330.1590108 2025-06-08,02:20:10.000,159,11075484,-795,0,1749349209,12635.330631479992,113.42959469999914,54330.22189488001 2025-06-08,02:20:11.000,159,11075523,-795,0,1749349210,12635.323895169997,113.41549644000042,54330.43849560001 2025-06-08,02:20:12.000,159,11075500,-795,0,1749349211,12635.310422549992,113.47188948000257,54330.37561152 2025-06-08,02:20:13.000,159,11075474,-795,0,1749349212,12635.236323140001,113.4507420900045,54330.28477896 2025-06-08,02:20:14.000,159,11075489,-795,0,1749349213,12635.142014799996,113.42959469999914,54330.298753200004 2025-06-08,02:20:15.000,159,11075505,-795,0,1749349214,12635.155487420001,113.40844731000107,54330.02625552001 2025-06-08,02:20:16.000,159,11075468,-795,0,1749349215,12635.175696350001,113.42254556999978,54330.1590108 2025-06-08,02:20:17.000,159,11075535,-795,0,1749349216,12635.202641589996,113.42959469999914,54330.1590108 2025-06-08,02:20:18.000,159,11075508,-795,0,1749349217,12635.135278490001,113.45779122000386,54330.152023680006 2025-06-08,02:20:19.000,159,11075485,-795,0,1749349218,12635.040970149996,113.45779122000386,54330.02625552001 2025-06-08,02:20:20.000,159,11075467,-795,0,1749349219,12634.99381598,113.45779122000386,54330.179972160004 2025-06-08,02:20:21.000,159,11075511,-795,0,1749349220,12635.00728859999,113.45779122000386,54330.27779184 2025-06-08,02:20:22.000,159,11075490,-795,0,1749349221,12634.99381598,113.48598774000129,54330.27080472001 2025-06-08,02:20:23.000,159,11075490,-795,0,1749349222,12634.939925499995,113.47893861000193,54330.179972160004 2025-06-08,02:20:24.000,159,11075504,-795,0,1749349223,12634.838880849995,113.53533165000408,54329.83061616 2025-06-08,02:20:25.000,159,11075505,-795,0,1749349224,12634.88603501999,113.52828252000472,54329.88651312001 2025-06-08,02:20:26.000,159,11075472,-795,0,1749349225,12634.84561715999,113.56352817000152,54329.9493972 2025-06-08,02:20:27.000,159,11075439,-795,0,1749349226,12634.89277133,113.5846755599996,54329.82362904 2025-06-08,02:20:28.000,159,11075455,-795,0,1749349227,12634.818671919995,113.57762643000024,54330.07516536001 2025-06-08,02:20:29.000,159,11075483,-795,0,1749349228,12634.75130882,113.57057730000088,54329.90048736 2025-06-08,02:20:30.000,159,11075474,-795,0,1749349229,12634.70415464999,113.53533165000408,54329.879526 2025-06-08,02:20:31.000,159,11075458,-795,0,1749349230,12634.77151775,113.5494299100028,54330.033242640005 2025-06-08,02:20:32.000,159,11075482,-795,0,1749349231,12634.798462989995,113.61287208000431,54329.80266768 2025-06-08,02:20:33.000,159,11075482,-795,0,1749349232,12634.80519929999,113.61287208000431,54329.76074496 2025-06-08,02:20:34.000,159,11075499,-795,0,1749349233,12634.596373689994,113.59172468999896,54329.38344048001 2025-06-08,02:20:35.000,159,11075502,-795,0,1749349234,12634.69068203,113.57762643000024,54329.50920864 2025-06-08,02:20:36.000,159,11075457,-795,0,1749349235,12634.717627269994,113.5846755599996,54329.697860880005 2025-06-08,02:20:37.000,159,11075449,-795,0,1749349236,12634.72436357999,113.62697034000303,54329.704848 2025-06-08,02:20:38.000,159,11075456,-795,0,1749349237,12634.77151775,113.6833633799979,54329.816641920006 2025-06-08,02:20:39.000,159,11075468,-795,0,1749349238,12634.85235347,113.66221598999982,54329.80965480001 2025-06-08,02:20:40.000,159,11075481,-795,0,1749349239,12634.778254059995,113.66926511999918,54329.78170632 2025-06-08,02:20:41.000,159,11075459,-795,0,1749349240,12634.818671919995,113.71155990000261,54329.48824728 2025-06-08,02:20:42.000,159,11075485,-795,0,1749349241,12634.818671919995,113.71860903000197,54329.53715712 2025-06-08,02:20:43.000,159,11075462,-795,0,1749349242,12634.859089779995,113.72565816000133,54329.44632456 2025-06-08,02:20:44.000,159,11075497,-795,0,1749349243,12634.778254059995,113.75385467999877,54329.37645336 2025-06-08,02:20:45.000,159,11075476,-795,0,1749349244,12634.81193561,113.71860903000197,54329.60004120001 2025-06-08,02:20:46.000,159,11075530,-795,0,1749349245,12634.80519929999,113.74680554999941,54329.52318288001 2025-06-08,02:20:47.000,159,11075460,-795,0,1749349246,12634.84561715999,113.76795294000476,54329.61401544 2025-06-08,02:20:48.000,159,11075472,-795,0,1749349247,12634.83214454,113.74680554999941,54329.72580936 2025-06-08,02:20:49.000,159,11075475,-795,0,1749349248,12634.879298709995,113.73270729000069,54329.411388960005 2025-06-08,02:20:50.000,159,11075469,-795,0,1749349249,12634.8725624,113.70451077000325,54329.43933744 2025-06-08,02:20:51.000,159,11075484,-795,0,1749349250,12634.92645287999,113.77500207000412,54329.43933744 2025-06-08,02:20:52.000,159,11075494,-795,0,1749349251,12634.818671919995,113.74680554999941,54329.23671096001 2025-06-08,02:20:53.000,159,11075470,-795,0,1749349252,12634.81193561,113.71155990000261,54329.460298800004 2025-06-08,02:20:54.000,159,11075505,-795,0,1749349253,12634.69068203,113.73270729000069,54329.16683976001 2025-06-08,02:20:55.000,159,11075469,-795,0,1749349254,12634.83214454,113.73270729000069,54329.52318288001 2025-06-08,02:20:56.000,159,11075491,-795,0,1749349255,12634.79172668,113.73975642000005,54329.6349768 2025-06-08,02:20:57.000,159,11075465,-795,0,1749349256,12634.82540822999,113.78205120000348,54329.37645336 2025-06-08,02:20:58.000,159,11075403,-795,0,1749349257,12634.79172668,113.76090380999813,54329.257672319996 2025-06-08,02:20:59.000,159,11075489,-795,0,1749349258,12634.75130882,113.82434597999963,54329.13190416 2025-06-08,02:21:00.000,159,11075474,-795,0,1749349259,12634.75130882,113.78910033000284,54329.145878400006 2025-06-08,02:21:01.000,159,11075443,-795,0,1749349260,12634.76478143999,113.81729685000028,54329.3205564 2025-06-08,02:21:02.000,159,11075500,-795,0,1749349261,12634.737836199994,113.81729685000028,54329.481260160006 2025-06-08,02:21:03.000,159,11075450,-795,0,1749349262,12634.670473099999,113.831395109999,54329.27164656 2025-06-08,02:21:04.000,159,11075498,-795,0,1749349263,12634.71089096,113.80319859000156,54329.3904276 2025-06-08,02:21:05.000,159,11075485,-795,0,1749349264,12634.78499036999,113.82434597999963,54329.41837608 2025-06-08,02:21:06.000,159,11075460,-795,0,1749349265,12634.818671919995,113.88778815000114,54329.257672319996 2025-06-08,02:21:07.000,159,11075522,-795,0,1749349266,12634.77151775,113.88073902000178,54329.22273672 2025-06-08,02:21:08.000,159,11075476,-795,0,1749349267,12634.83214454,113.85254250000435,54329.23671096001 2025-06-08,02:21:09.000,159,11075476,-795,0,1749349268,12634.798462989995,113.88778815000114,54329.089981439996 2025-06-08,02:21:10.000,159,11075505,-795,0,1749349269,12634.78499036999,113.92303379999794,54329.36946624 2025-06-08,02:21:11.000,159,11075458,-795,0,1749349270,12634.82540822999,113.92303379999794,54329.55811848 2025-06-08,02:21:12.000,159,11075508,-795,0,1749349271,12634.778254059995,113.91598466999858,54329.52318288001 2025-06-08,02:21:13.000,159,11075481,-795,0,1749349272,12634.74457250999,113.94418119000329,54329.53715712 2025-06-08,02:21:14.000,159,11075518,-795,0,1749349273,12634.677209409994,113.95827945000201,54329.06203296 2025-06-08,02:21:15.000,159,11075516,-795,0,1749349274,12634.650264169999,114.08516378999775,54329.04805872001 2025-06-08,02:21:16.000,159,11075465,-795,0,1749349275,12634.60310999999,114.02877075000288,54329.1109428 2025-06-08,02:21:17.000,159,11075538,-795,0,1749349276,12634.650264169999,113.9935250999988,54329.13190416 2025-06-08,02:21:18.000,159,11075473,-795,0,1749349277,12634.650264169999,113.9935250999988,54329.32754352 2025-06-08,02:21:19.000,159,11075528,-795,0,1749349278,12634.569428449999,114.02877075000288,54329.33453064001 2025-06-08,02:21:20.000,159,11075514,-795,0,1749349279,12634.562692139989,114.03581988000224,54329.362479120005 2025-06-08,02:21:21.000,159,11075500,-795,0,1749349280,12634.468383799998,114.0428690100016,54329.15985264 2025-06-08,02:21:22.000,159,11075454,-795,0,1749349281,12634.448174869998,114.1063111800031,54329.03408448 2025-06-08,02:21:23.000,159,11075490,-795,0,1749349282,12634.542483209989,114.12745857000118,54329.05504584 2025-06-08,02:21:24.000,159,11075516,-795,0,1749349283,12634.508801659998,114.15565508999862,54328.96421328 2025-06-08,02:21:25.000,159,11075501,-795,0,1749349284,12634.448174869998,114.19090074000269,54328.8663936 2025-06-08,02:21:26.000,159,11075477,-795,0,1749349285,12634.549219519999,114.21204813000077,54329.04805872001 2025-06-08,02:21:27.000,159,11075457,-795,0,1749349286,12634.616582619994,114.22614638999949,54329.34850488 2025-06-08,02:21:28.000,159,11075485,-795,0,1749349287,12634.630055239999,114.19794987000205,54329.292607920004 2025-06-08,02:21:29.000,159,11075501,-795,0,1749349288,12634.616582619994,114.26844117000292,54329.30658216001 2025-06-08,02:21:30.000,159,11075456,-795,0,1749349289,12634.576164759994,114.289588560001,54329.145878400006 2025-06-08,02:21:31.000,159,11075420,-795,0,1749349290,12634.582901069989,114.29663769000035,54329.006136 2025-06-08,02:21:32.000,159,11075517,-795,0,1749349291,12634.650264169999,114.31073594999907,54329.027097360005 2025-06-08,02:21:33.000,159,11075467,-795,0,1749349292,12634.66373678999,114.31778507999843,54329.02011024001 2025-06-08,02:21:34.000,159,11075504,-795,0,1749349293,12634.616582619994,114.33188334000442,54328.92927768001 2025-06-08,02:21:35.000,159,11075498,-795,0,1749349294,12634.62331892999,114.31778507999843,54329.2506852 2025-06-08,02:21:36.000,159,11075480,-795,0,1749349295,12634.677209409994,114.3530307300025,54329.34151776 2025-06-08,02:21:37.000,159,11075503,-795,0,1749349296,12634.697418339994,114.36007986000186,54329.34850488 2025-06-08,02:21:38.000,159,11075418,-795,0,1749349297,12634.68394571999,114.33893247000378,54329.27863368 2025-06-08,02:21:39.000,159,11075539,-795,0,1749349298,12634.589637379999,114.37417812000058,54329.0410716 2025-06-08,02:21:40.000,159,11075419,-795,0,1749349299,12634.62331892999,114.3882763799993,54328.97120040001 2025-06-08,02:21:41.000,159,11075496,-795,0,1749349300,12634.72436357999,114.41647290000401,54328.97120040001 2025-06-08,02:21:42.000,159,11075502,-795,0,1749349301,12634.71089096,114.44466942000145,54328.97120040001 2025-06-08,02:21:43.000,159,11075502,-795,0,1749349302,12634.66373678999,114.4517185500008,54328.922290559996 2025-06-08,02:21:44.000,159,11075526,-795,0,1749349303,12634.66373678999,114.38122724999994,54329.076007200005 2025-06-08,02:21:45.000,159,11075473,-795,0,1749349304,12634.70415464999,114.37417812000058,54329.17382688 2025-06-08,02:21:46.000,159,11075439,-795,0,1749349305,12634.73109989,114.37417812000058,54329.18780112001 2025-06-08,02:21:47.000,159,11075471,-795,0,1749349306,12634.74457250999,114.34598160000314,54329.15985264 2025-06-08,02:21:48.000,159,11075453,-795,0,1749349307,12634.77151775,114.37417812000058,54328.83844512 2025-06-08,02:21:49.000,159,11075478,-795,0,1749349308,12634.77151775,114.34598160000314,54328.81748376 2025-06-08,02:21:50.000,159,11075450,-795,0,1749349309,12634.737836199994,114.3530307300025,54328.83844512 2025-06-08,02:21:51.000,159,11075545,-795,0,1749349310,12634.79172668,114.33893247000378,54328.9362648 2025-06-08,02:21:52.000,159,11075495,-795,0,1749349311,12634.82540822999,114.38122724999994,54329.243698080005 2025-06-08,02:21:53.000,159,11075491,-795,0,1749349312,12634.798462989995,114.36007986000186,54329.23671096001 2025-06-08,02:21:54.000,159,11075416,-795,0,1749349313,12634.636791549994,114.37417812000058,54329.02011024001 2025-06-08,02:21:55.000,159,11075473,-795,0,1749349314,12634.77151775,114.33893247000378,54329.027097360005 2025-06-08,02:21:56.000,159,11075546,-795,0,1749349315,12634.72436357999,114.34598160000314,54328.88735496 2025-06-08,02:21:57.000,159,11075499,-795,0,1749349316,12634.737836199994,114.289588560001,54328.908316320005 2025-06-08,02:21:58.000,159,11075495,-795,0,1749349317,12634.737836199994,114.32483420999779,54328.97120040001 2025-06-08,02:21:59.000,159,11075487,-795,0,1749349318,12634.697418339994,114.3530307300025,54328.85241936001 2025-06-08,02:22:00.000,159,11075508,-795,0,1749349319,12634.68394571999,114.2543429100042,54329.0410716 2025-06-08,02:22:01.000,159,11075517,-795,0,1749349320,12634.70415464999,114.22614638999949,54329.22972384 2025-06-08,02:22:02.000,159,11075418,-795,0,1749349321,12634.677209409994,114.21909726000013,54329.09696856001 2025-06-08,02:22:03.000,159,11075508,-795,0,1749349322,12634.74457250999,114.20499900000141,54329.16683976001 2025-06-08,02:22:04.000,159,11075502,-795,0,1749349323,12634.657000479994,114.16270421999798,54328.66376712001 2025-06-08,02:22:05.000,159,11075399,-795,0,1749349324,12634.616582619994,114.15565508999862,54328.56594744001 2025-06-08,02:22:06.000,159,11075508,-795,0,1749349325,12634.66373678999,114.15565508999862,54328.76158680001 2025-06-08,02:22:07.000,159,11075513,-795,0,1749349326,12634.79172668,114.12040944000182,54328.92927768001 2025-06-08,02:22:08.000,159,11075502,-795,0,1749349327,12634.76478143999,114.12745857000118,54328.88735496 2025-06-08,02:22:09.000,159,11075489,-795,0,1749349328,12634.79172668,114.11336031000246,54329.11792992001 2025-06-08,02:22:10.000,159,11075453,-795,0,1749349329,12634.697418339994,114.12745857000118,54328.922290559996 2025-06-08,02:22:11.000,159,11075491,-795,0,1749349330,12634.71089096,114.08516378999775,54329.01312312 2025-06-08,02:22:12.000,159,11075497,-795,0,1749349331,12634.75130882,114.09221292000439,54329.03408448 2025-06-08,02:22:13.000,159,11075503,-795,0,1749349332,12634.76478143999,114.11336031000246,54328.77556104 2025-06-08,02:22:14.000,159,11075498,-795,0,1749349333,12634.64352785999,114.14860595999926,54328.64979288 2025-06-08,02:22:15.000,159,11075488,-795,0,1749349334,12634.69068203,114.08516378999775,54328.73363832001 2025-06-08,02:22:16.000,159,11075471,-795,0,1749349335,12634.74457250999,114.09221292000439,54328.83145800001 2025-06-08,02:22:17.000,159,11075484,-795,0,1749349336,12634.75130882,114.08516378999775,54329.06203296 2025-06-08,02:22:18.000,159,11075436,-795,0,1749349337,12634.72436357999,114.02877075000288,54329.09696856001 2025-06-08,02:22:19.000,159,11075500,-795,0,1749349338,12634.636791549994,114.00057422999816,54328.91530344 2025-06-08,02:22:20.000,159,11075466,-795,0,1749349339,12634.630055239999,114.01467249000416,54328.859406480005 2025-06-08,02:22:21.000,159,11075497,-795,0,1749349340,12634.697418339994,114.02877075000288,54328.74761256 2025-06-08,02:22:22.000,159,11075513,-795,0,1749349341,12634.76478143999,114.07811465999839,54328.7965224 2025-06-08,02:22:23.000,159,11075472,-795,0,1749349342,12634.758045129995,114.03581988000224,54328.83844512 2025-06-08,02:22:24.000,159,11075448,-795,0,1749349343,12634.717627269994,113.98647596999945,54328.77556104 2025-06-08,02:22:25.000,159,11075483,-795,0,1749349344,12634.636791549994,113.9935250999988,54328.53101184 2025-06-08,02:22:26.000,159,11075464,-795,0,1749349345,12634.74457250999,114.02172162000352,54329.01312312 2025-06-08,02:22:27.000,159,11075509,-795,0,1749349346,12634.80519929999,114.04991814000095,54328.99914888001 2025-06-08,02:22:28.000,159,11075477,-795,0,1749349347,12634.79172668,114.0076233600048,54328.922290559996 2025-06-08,02:22:29.000,159,11075493,-795,0,1749349348,12634.75130882,114.00057422999816,54328.77556104 2025-06-08,02:22:30.000,159,11075481,-795,0,1749349349,12634.73109989,114.03581988000224,54328.63581864001 2025-06-08,02:22:31.000,159,11075446,-795,0,1749349350,12634.85235347,114.04991814000095,54328.71267696001 2025-06-08,02:22:32.000,159,11075463,-795,0,1749349351,12634.90624394999,114.07106552999903,54328.740625440005 2025-06-08,02:22:33.000,159,11075475,-795,0,1749349352,12634.90624394999,114.12040944000182,54328.70568984 2025-06-08,02:22:34.000,159,11075477,-795,0,1749349353,12634.76478143999,114.07106552999903,54328.69870272 2025-06-08,02:22:35.000,159,11075484,-795,0,1749349354,12634.838880849995,113.98647596999945,54328.76857392 2025-06-08,02:22:36.000,159,11075441,-795,0,1749349355,12634.778254059995,113.9935250999988,54328.621844400004 2025-06-08,02:22:37.000,159,11075520,-795,0,1749349356,12634.91298026,114.02877075000288,54328.89434208 2025-06-08,02:22:38.000,159,11075491,-795,0,1749349357,12634.84561715999,113.96532858000137,54328.7965224 2025-06-08,02:22:39.000,159,11075527,-795,0,1749349358,12634.86582608999,113.93713206000393,54328.56594744001 2025-06-08,02:22:40.000,159,11075533,-795,0,1749349359,12634.86582608999,113.91598466999858,54328.57992168 2025-06-08,02:22:41.000,159,11075503,-795,0,1749349360,12634.86582608999,113.94418119000329,54328.64979288 2025-06-08,02:22:42.000,159,11075437,-795,0,1749349361,12634.82540822999,113.8948372800005,54328.76857392 2025-06-08,02:22:43.000,159,11075486,-795,0,1749349362,12634.79172668,113.84549336999771,54328.82447088 2025-06-08,02:22:44.000,159,11075503,-795,0,1749349363,12634.778254059995,113.85254250000435,54328.69870272 2025-06-08,02:22:45.000,159,11075528,-795,0,1749349364,12634.798462989995,113.80319859000156,54328.67075424 2025-06-08,02:22:46.000,159,11075492,-795,0,1749349365,12634.76478143999,113.82434597999963,54328.61485728001 2025-06-08,02:22:47.000,159,11075524,-795,0,1749349366,12634.82540822999,113.7961494600022,54328.572934560005 2025-06-08,02:22:48.000,159,11075496,-795,0,1749349367,12634.84561715999,113.76795294000476,54328.586908799996 2025-06-08,02:22:49.000,159,11075518,-795,0,1749349368,12634.81193561,113.74680554999941,54328.55896032 2025-06-08,02:22:50.000,159,11075522,-795,0,1749349369,12634.657000479994,113.70451077000325,54328.39126944 2025-06-08,02:22:51.000,159,11075440,-795,0,1749349370,12634.717627269994,113.66221598999982,54328.71966408 2025-06-08,02:22:52.000,159,11075469,-795,0,1749349371,12634.670473099999,113.66221598999982,54328.78254816001 2025-06-08,02:22:53.000,159,11075491,-795,0,1749349372,12634.62331892999,113.61287208000431,54328.73363832001 2025-06-08,02:22:54.000,159,11075511,-795,0,1749349373,12634.549219519999,113.55647904000216,54328.621844400004 2025-06-08,02:22:55.000,159,11075498,-795,0,1749349374,12634.562692139989,113.56352817000152,54328.37030808 2025-06-08,02:22:56.000,159,11075459,-795,0,1749349375,12634.636791549994,113.54238078000344,54328.50306336 2025-06-08,02:22:57.000,159,11075457,-795,0,1749349376,12634.609846309999,113.48598774000129,54328.53101184 2025-06-08,02:22:58.000,159,11075433,-795,0,1749349377,12634.481856419989,113.45779122000386,54328.53101184 2025-06-08,02:22:59.000,159,11075506,-795,0,1749349378,12634.427965939998,113.4507420900045,54328.46114064 2025-06-08,02:23:00.000,159,11075497,-795,0,1749349379,12634.387548079998,113.44369295999786,54328.691715600005 2025-06-08,02:23:01.000,159,11075492,-795,0,1749349380,12634.421229629988,113.40844731000107,54328.74761256 2025-06-08,02:23:02.000,159,11075498,-795,0,1749349381,12634.367339149998,113.37320166000427,54328.60088304 2025-06-08,02:23:03.000,159,11075507,-795,0,1749349382,12634.394284389993,113.40844731000107,54328.65678 2025-06-08,02:23:04.000,159,11075497,-795,0,1749349383,12634.259558190002,113.4013981800017,54328.36332096 2025-06-08,02:23:05.000,159,11075420,-795,0,1749349384,12634.151777229992,113.38729992000299,54328.26550128 2025-06-08,02:23:06.000,159,11075492,-795,0,1749349385,12634.266294499997,113.36615253000491,54328.475114880006 2025-06-08,02:23:07.000,159,11075439,-795,0,1749349386,12634.259558190002,113.37320166000427,54328.37729520001 2025-06-08,02:23:08.000,159,11075503,-795,0,1749349387,12634.212404019992,113.31680862000212,54328.67774136 2025-06-08,02:23:09.000,159,11075468,-795,0,1749349388,12634.131568299992,113.3027103600034,54328.49607624001 2025-06-08,02:23:10.000,159,11075527,-795,0,1749349389,12634.050732579992,113.23221906000254,54328.55896032 2025-06-08,02:23:11.000,159,11075484,-795,0,1749349390,12634.165249849997,113.22516993000318,54328.67075424 2025-06-08,02:23:12.000,159,11075495,-795,0,1749349391,12634.158513540002,113.2392681900019,54328.44017928 2025-06-08,02:23:13.000,159,11075480,-795,0,1749349392,12634.185458779997,113.26746470999933,54328.38428232 2025-06-08,02:23:14.000,159,11075503,-795,0,1749349393,12634.064205199997,113.21107167000446,54328.2026172 2025-06-08,02:23:15.000,159,11075492,-795,0,1749349394,12634.104623059997,113.16172776000167,54328.20960432001 2025-06-08,02:23:16.000,159,11075436,-795,0,1749349395,12634.084414129997,113.14058037000359,54328.307424000006 2025-06-08,02:23:17.000,159,11075479,-795,0,1749349396,12634.111359369992,113.11238384999888,54328.44017928 2025-06-08,02:23:18.000,159,11075486,-795,0,1749349397,12634.158513540002,113.14058037000359,54328.46114064 2025-06-08,02:23:19.000,159,11075471,-795,0,1749349398,12634.131568299992,113.13353124000423,54328.46812776001 2025-06-08,02:23:20.000,159,11075484,-795,0,1749349399,12634.131568299992,113.07713820000208,54328.39126944 2025-06-08,02:23:21.000,159,11075479,-795,0,1749349400,12634.158513540002,113.06303994000336,54328.307424000006 2025-06-08,02:23:22.000,159,11075480,-795,0,1749349401,12634.165249849997,113.04894168000465,54328.24453992 2025-06-08,02:23:23.000,159,11075508,-795,0,1749349402,12634.165249849997,113.02074515999993,54328.14672024 2025-06-08,02:23:24.000,159,11075462,-795,0,1749349403,12634.104623059997,113.01369603000057,54328.06287480001 2025-06-08,02:23:25.000,159,11075487,-795,0,1749349404,12634.091150439992,113.02074515999993,54328.10479752 2025-06-08,02:23:26.000,159,11075483,-795,0,1749349405,12634.131568299992,112.99959777000186,54328.19563008 2025-06-08,02:23:27.000,159,11075480,-795,0,1749349406,12634.158513540002,112.95025385999907,54328.36332096 2025-06-08,02:23:28.000,159,11075493,-795,0,1749349407,12634.178722470002,112.90090995000355,54328.356333840005 2025-06-08,02:23:29.000,159,11075532,-795,0,1749349408,12634.239349260002,112.97845038000378,54328.07684904 2025-06-08,02:23:30.000,159,11075499,-795,0,1749349409,12634.198931400002,112.95025385999907,54328.04191344001 2025-06-08,02:23:31.000,159,11075509,-795,0,1749349410,12634.205667709997,112.92205734000163,54327.99999072 2025-06-08,02:23:32.000,159,11075466,-795,0,1749349411,12634.104623059997,112.86566429999948,54327.93011952 2025-06-08,02:23:33.000,159,11075517,-795,0,1749349412,12634.097886750002,112.86566429999948,54328.0978104 2025-06-08,02:23:34.000,159,11075548,-795,0,1749349413,12634.091150439992,112.85156604000076,54328.09082328001 2025-06-08,02:23:35.000,159,11075500,-795,0,1749349414,12634.091150439992,112.8797625599982,54328.20960432001 2025-06-08,02:23:36.000,159,11075479,-795,0,1749349415,12634.077677820002,112.82336952000333,54328.19563008 2025-06-08,02:23:37.000,159,11075499,-795,0,1749349416,12634.138304610002,112.81632039000397,54328.139733120006 2025-06-08,02:23:38.000,159,11075488,-795,0,1749349417,12634.070941509992,112.76697648000118,54327.99999072 2025-06-08,02:23:39.000,159,11075500,-795,0,1749349418,12634.043996269997,112.75992735000182,54327.84627408001 2025-06-08,02:23:40.000,159,11075497,-795,0,1749349419,12634.003578409996,112.79517299999861,54327.83928696 2025-06-08,02:23:41.000,159,11075511,-795,0,1749349420,12634.037259960001,112.77402561000054,54328.00697784 2025-06-08,02:23:42.000,159,11075481,-795,0,1749349421,12633.976633170001,112.75287822000246,54328.139733120006 2025-06-08,02:23:43.000,159,11075510,-795,0,1749349422,12633.956424240001,112.78812386999925,54328.17466872 2025-06-08,02:23:44.000,159,11075471,-795,0,1749349423,12633.902533759996,112.75287822000246,54328.04890056 2025-06-08,02:23:45.000,159,11075511,-795,0,1749349424,12633.949687929991,112.80222212999797,54328.0978104 2025-06-08,02:23:46.000,159,11075470,-795,0,1749349425,12633.942951619996,112.79517299999861,54327.74146728 2025-06-08,02:23:47.000,159,11075438,-795,0,1749349426,12634.017051030001,112.76697648000118,54327.81133848 2025-06-08,02:23:48.000,159,11075483,-795,0,1749349427,12633.990105789992,112.78812386999925,54327.83229984 2025-06-08,02:23:49.000,159,11075492,-795,0,1749349428,12633.969896859991,112.76697648000118,54327.89518392001 2025-06-08,02:23:50.000,159,11075465,-795,0,1749349429,12633.889061139991,112.7458290900031,54327.951080880004 2025-06-08,02:23:51.000,159,11075533,-795,0,1749349430,12633.868852209991,112.73173083000438,54327.96505512001 2025-06-08,02:23:52.000,159,11075501,-795,0,1749349431,12633.942951619996,112.73877996000374,54328.18165584001 2025-06-08,02:23:53.000,159,11075511,-795,0,1749349432,12633.949687929991,112.72468169999775,54328.12575888 2025-06-08,02:23:54.000,159,11075517,-795,0,1749349433,12633.841906969996,112.73173083000438,54327.76242864 2025-06-08,02:23:55.000,159,11075500,-795,0,1749349434,12633.862115899996,112.75992735000182,54327.72749304001 2025-06-08,02:23:56.000,159,11075508,-795,0,1749349435,12633.868852209991,112.77402561000054,54327.734480160005 2025-06-08,02:23:57.000,159,11075461,-795,0,1749349436,12633.889061139991,112.73173083000438,54327.853261200005 2025-06-08,02:23:58.000,159,11075488,-795,0,1749349437,12633.83517066,112.66828866000287,54328.03492632 2025-06-08,02:23:59.000,159,11075461,-795,0,1749349438,12633.821698039996,112.68238692000159,54328.11178464001 2025-06-08,02:24:00.000,159,11075498,-675,0,1749349439,12633.83517066,112.68943605000095,54328.118771760004 2025-06-08,02:24:01.000,159,11075494,-795,0,1749349440,12633.862115899996,112.73173083000438,54328.20960432001 2025-06-08,02:24:02.000,159,11075414,-795,0,1749349441,12633.740862319995,112.73173083000438,54327.96505512001 2025-06-08,02:24:03.000,159,11075511,-795,0,1749349442,12633.821698039996,112.68943605000095,54327.84627408001 2025-06-08,02:24:04.000,159,11075513,-795,0,1749349443,12633.781280179996,112.72468169999775,54327.72050592 2025-06-08,02:24:05.000,159,11075447,-795,0,1749349444,12633.74759862999,112.73877996000374,54327.76242864 2025-06-08,02:24:06.000,159,11075483,-795,0,1749349445,12633.639817669995,112.73173083000438,54327.66460896 2025-06-08,02:24:07.000,159,11075497,-795,0,1749349446,12633.69370815,112.67533779000223,54328.05588768 2025-06-08,02:24:08.000,159,11075479,-795,0,1749349447,12633.76780755999,112.67533779000223,54328.15370736 2025-06-08,02:24:09.000,159,11075518,-795,0,1749349448,12633.75433494,112.61189562000072,54328.10479752 2025-06-08,02:24:10.000,159,11075437,-795,0,1749349449,12633.74759862999,112.62599387999944,54327.972042240006 2025-06-08,02:24:11.000,159,11075521,-795,0,1749349450,12633.76780755999,112.71058343999903,54327.60172488 2025-06-08,02:24:12.000,159,11075450,-795,0,1749349451,12633.76780755999,112.7458290900031,54327.51089232001 2025-06-08,02:24:13.000,159,11075474,-795,0,1749349452,12633.75433494,112.80222212999797,54327.60172488 2025-06-08,02:24:14.000,159,11075485,-795,0,1749349453,12633.62634504999,112.85156604000076,54327.58775064001 2025-06-08,02:24:15.000,159,11075464,-795,0,1749349454,12633.5926635,112.80222212999797,54327.84627408001 2025-06-08,02:24:16.000,159,11075490,-795,0,1749349455,12633.57245457,112.86566429999948,54327.99999072 2025-06-08,02:24:17.000,159,11075468,-795,0,1749349456,12633.5926635,112.77402561000054,54327.951080880004 2025-06-08,02:24:18.000,159,11075421,-795,0,1749349457,12633.53203671,112.76697648000118,54327.89518392001 2025-06-08,02:24:19.000,159,11075501,-795,0,1749349458,12633.518564089994,112.7810747399999,54327.6436476 2025-06-08,02:24:20.000,159,11075442,-795,0,1749349459,12633.48488253999,112.7810747399999,54327.60172488 2025-06-08,02:24:21.000,159,11075502,-795,0,1749349460,12633.54550932999,112.8092712600046,54327.615699120004 2025-06-08,02:24:22.000,159,11075532,-795,0,1749349461,12633.49161885,112.86566429999948,54327.54582792 2025-06-08,02:24:23.000,159,11075502,-795,0,1749349462,12633.51182778,112.82336952000333,54327.58775064001 2025-06-08,02:24:24.000,159,11075494,-795,0,1749349463,12633.40404681999,112.8445169100014,54327.72050592 2025-06-08,02:24:25.000,159,11075504,-795,0,1749349464,12633.451200989999,112.82336952000333,54327.77640288001 2025-06-08,02:24:26.000,159,11075425,-795,0,1749349465,12633.46467360999,112.82336952000333,54327.79037712 2025-06-08,02:24:27.000,159,11075503,-795,0,1749349466,12633.437728369994,112.8092712600046,54327.77640288001 2025-06-08,02:24:28.000,159,11075494,-795,0,1749349467,12633.42425574999,112.8445169100014,54327.58076352001 2025-06-08,02:24:29.000,159,11075511,-795,0,1749349468,12633.40404681999,112.82336952000333,54327.41307264001 2025-06-08,02:24:30.000,159,11075509,-795,0,1749349469,12633.370365269999,112.78812386999925,54327.35717568 2025-06-08,02:24:31.000,159,11075450,-795,0,1749349470,12633.42425574999,112.75287822000246,54327.51089232001 2025-06-08,02:24:32.000,159,11075465,-795,0,1749349471,12633.397310509994,112.68238692000159,54327.7135188 2025-06-08,02:24:33.000,159,11075486,-795,0,1749349472,12633.410783129999,112.70353430999967,54327.69954456 2025-06-08,02:24:35.000,159,11075517,-795,0,1749349474,12633.316474789994,112.64009213999816,54327.41307264001 2025-06-08,02:24:36.000,159,11075475,-795,0,1749349475,12633.356892649994,112.65419040000415,54327.301278720006 2025-06-08,02:24:37.000,159,11075493,-795,0,1749349476,12633.417519439994,112.6471412700048,54327.30826584 2025-06-08,02:24:38.000,159,11075504,-795,0,1749349477,12633.410783129999,112.67533779000223,54327.37114992001 2025-06-08,02:24:39.000,159,11075499,-795,0,1749349478,12633.377101579994,112.66123953000351,54327.301278720006 2025-06-08,02:24:40.000,159,11075485,-795,0,1749349479,12633.397310509994,112.65419040000415,54327.40608552 2025-06-08,02:24:41.000,159,11075485,-795,0,1749349480,12633.437728369994,112.61189562000072,54327.60871200001 2025-06-08,02:24:42.000,159,11075437,-795,0,1749349481,12633.343420029989,112.66828866000287,54327.5737764 2025-06-08,02:24:43.000,159,11075474,-795,0,1749349482,12633.40404681999,112.65419040000415,54327.55281504 2025-06-08,02:24:44.000,159,11075447,-795,0,1749349483,12633.269320619998,112.71058343999903,54327.34320144001 2025-06-08,02:24:45.000,159,11075498,-795,0,1749349484,12633.296265859994,112.67533779000223,54327.12660072001 2025-06-08,02:24:46.000,159,11075494,-795,0,1749349485,12633.242375379989,112.65419040000415,54327.1894848 2025-06-08,02:24:47.000,159,11075453,-795,0,1749349486,12633.168275969998,112.62599387999944,54327.0497424 2025-06-08,02:24:48.000,159,11075468,-795,0,1749349487,12633.316474789994,112.60484649000136,54327.38512416 2025-06-08,02:24:49.000,159,11075480,-795,0,1749349488,12633.303002169989,112.62599387999944,54327.55980216001 2025-06-08,02:24:50.000,159,11075433,-795,0,1749349489,12633.296265859994,112.61894475000008,54327.53185368 2025-06-08,02:24:51.000,159,11075479,-795,0,1749349490,12633.228902759998,112.597797360002,54327.48993096001 2025-06-08,02:24:52.000,159,11075506,-795,0,1749349491,12633.121121800003,112.56960084000457,54327.350188560005 2025-06-08,02:24:53.000,159,11075480,-795,0,1749349492,12633.114385489993,112.5343551900005,54327.112626480004 2025-06-08,02:24:54.000,159,11075487,-795,0,1749349493,12633.107649179998,112.55550257999857,54327.0497424 2025-06-08,02:24:55.000,159,11075501,-795,0,1749349494,12633.073967629993,112.56255170999793,54327.014806800005 2025-06-08,02:24:56.000,159,11075503,-795,0,1749349495,12633.087440249998,112.56960084000457,54327.16153632 2025-06-08,02:24:57.000,159,11075464,-795,0,1749349496,12633.134594419993,112.5343551900005,54327.41307264001 2025-06-08,02:24:58.000,159,11075479,-795,0,1749349497,12633.080703940002,112.4991095400037,54327.40608552 2025-06-08,02:24:59.000,159,11075503,-795,0,1749349498,12633.100912870003,112.51320780000242,54327.37114992001 2025-06-08,02:25:00.000,159,11075486,-795,0,1749349499,12633.033549769993,112.50615867000306,54327.29429160001 2025-06-08,02:25:01.000,159,11075527,-795,0,1749349500,12633.094176559993,112.52730606000114,54327.17551056001 2025-06-08,02:25:02.000,159,11075477,-795,0,1749349501,12633.127858109998,112.4991095400037,54327.14057496 2025-06-08,02:25:03.000,159,11075449,-795,0,1749349502,12633.127858109998,112.4991095400037,54327.063716640005 2025-06-08,02:25:04.000,159,11075464,-795,0,1749349503,12633.161539659988,112.4850112799977,54327.063716640005 2025-06-08,02:25:05.000,159,11075507,-795,0,1749349504,12633.154803349993,112.4850112799977,54327.014806800005 2025-06-08,02:25:06.000,159,11075451,-795,0,1749349505,12633.100912870003,112.45681476000027,54327.14057496 2025-06-08,02:25:07.000,159,11075438,-795,0,1749349506,12633.020077150002,112.42156911000347,54327.02878104 2025-06-08,02:25:08.000,159,11075497,-795,0,1749349507,12633.107649179998,112.41451998000412,54327.19647192 2025-06-08,02:25:09.000,159,11075494,-795,0,1749349508,12633.154803349993,112.41451998000412,54327.21743328 2025-06-08,02:25:10.000,159,11075457,-795,0,1749349509,12633.067231319998,112.4356673700022,54326.95890984001 2025-06-08,02:25:11.000,159,11075500,-795,0,1749349510,12633.067231319998,112.45681476000027,54326.91000000001 2025-06-08,02:25:12.000,159,11075510,-795,0,1749349511,12633.067231319998,112.52730606000114,54327.02878104 2025-06-08,02:25:13.000,159,11075510,-795,0,1749349512,12633.026813459997,112.6471412700048,54326.98685832001 2025-06-08,02:25:14.000,159,11075483,-795,0,1749349513,12632.966186669997,112.8445169100014,54327.10563936001 2025-06-08,02:25:15.000,159,11075507,-795,0,1749349514,12633.134594419993,113.04894168000465,54326.84012880001 2025-06-08,02:25:16.000,159,11075489,-795,0,1749349515,12633.58592718999,113.01369603000057,54326.798206080006 2025-06-08,02:25:17.000,159,11075525,-795,0,1749349516,12633.956424240001,112.68238692000159,54326.92397424 2025-06-08,02:25:18.000,159,11075480,-795,0,1749349517,12633.922742689996,112.35107781000261,54326.97288408 2025-06-08,02:25:19.000,159,11075493,-795,0,1749349518,12633.80822541999,112.1889478200028,54327.00781968001 2025-06-08,02:25:20.000,159,11075487,-795,0,1749349519,12633.67349922,112.17484956000408,54326.965896960006 2025-06-08,02:25:21.000,159,11075498,-795,0,1749349520,12633.619608739995,112.27353738000238,54326.98685832001 2025-06-08,02:25:22.000,159,11075442,-795,0,1749349521,12633.5926635,112.33697955000389,54327.07769088001 2025-06-08,02:25:23.000,159,11075516,-795,0,1749349522,12633.639817669995,112.33697955000389,54327.23839464 2025-06-08,02:25:24.000,159,11075469,-795,0,1749349523,12633.680235529995,112.32993042000453,54327.29429160001 2025-06-08,02:25:25.000,159,11075519,-795,0,1749349524,12633.60613611999,112.34402868000325,54327.09166512 2025-06-08,02:25:26.000,159,11075495,-795,0,1749349525,12633.68697183999,112.37222520000068,54327.133587840006 2025-06-08,02:25:27.000,159,11075462,-795,0,1749349526,12633.720653389995,112.4356673700022,54327.16153632 2025-06-08,02:25:28.000,159,11075504,-795,0,1749349527,12633.720653389995,112.45681476000027,54327.15454920001 2025-06-08,02:25:29.000,159,11075513,-795,0,1749349528,12633.740862319995,112.46386388999963,54327.10563936001 2025-06-08,02:25:30.000,159,11075404,-795,0,1749349529,12633.619608739995,112.4356673700022,54327.07070376 2025-06-08,02:25:31.000,159,11075485,-795,0,1749349530,12633.62634504999,112.4356673700022,54327.26634312 2025-06-08,02:25:32.000,159,11075475,-795,0,1749349531,12633.680235529995,112.4850112799977,54327.29429160001 2025-06-08,02:25:33.000,159,11075485,-795,0,1749349532,12633.700444459995,112.54140431999986,54327.350188560005 2025-06-08,02:25:34.000,159,11075446,-795,0,1749349533,12633.56571825999,112.54845344999922,54327.112626480004 2025-06-08,02:25:35.000,159,11075484,-795,0,1749349534,12633.50509146999,112.54845344999922,54326.75628336 2025-06-08,02:25:36.000,159,11075452,-795,0,1749349535,12633.5926635,112.52730606000114,54327.0497424 2025-06-08,02:25:37.000,159,11075497,-795,0,1749349536,12633.700444459995,112.54845344999922,54327.1196136 2025-06-08,02:25:38.000,159,11075461,-795,0,1749349537,12633.68697183999,112.59074823000265,54327.07070376 2025-06-08,02:25:39.000,159,11075488,-795,0,1749349538,12633.660026599995,112.58369910000329,54327.24538176001 2025-06-08,02:25:40.000,159,11075512,-795,0,1749349539,12633.660026599995,112.56255170999793,54327.29429160001 2025-06-08,02:25:41.000,159,11075500,-795,0,1749349540,12633.67349922,112.58369910000329,54327.30826584 2025-06-08,02:25:42.000,159,11075463,-795,0,1749349541,12633.639817669995,112.62599387999944,54327.25236888001 2025-06-08,02:25:43.000,159,11075460,-795,0,1749349542,12633.700444459995,112.68943605000095,54327.133587840006 2025-06-08,02:25:44.000,159,11075479,-795,0,1749349543,12633.720653389995,112.68943605000095,54327.16852344 2025-06-08,02:25:45.000,159,11075491,-795,0,1749349544,12633.68697183999,112.71763256999839,54327.02179392 2025-06-08,02:25:46.000,159,11075469,-795,0,1749349545,12633.67349922,112.70353430999967,54326.965896960006 2025-06-08,02:25:47.000,159,11075434,-795,0,1749349546,12633.680235529995,112.8092712600046,54327.112626480004 2025-06-08,02:25:48.000,159,11075457,-795,0,1749349547,12633.65329029,112.77402561000054,54327.32224008001 2025-06-08,02:25:49.000,159,11075481,-795,0,1749349548,12633.71391708,112.82336952000333,54327.301278720006 2025-06-08,02:25:50.000,159,11075475,-795,0,1749349549,12633.660026599995,112.87271342999884,54327.1894848 2025-06-08,02:25:51.000,159,11075461,-795,0,1749349550,12633.660026599995,112.86566429999948,54327.21743328 2025-06-08,02:25:52.000,159,11075510,-795,0,1749349551,12633.740862319995,112.89386082000419,54327.112626480004 2025-06-08,02:25:53.000,159,11075475,-795,0,1749349552,12633.74759862999,112.96435211999778,54327.07769088001 2025-06-08,02:25:54.000,159,11075493,-795,0,1749349553,12633.72738969999,112.96435211999778,54327.03576816001 2025-06-08,02:25:55.000,159,11075478,-795,0,1749349554,12633.63308136,112.98549951000314,54326.84012880001 2025-06-08,02:25:56.000,159,11075480,-795,0,1749349555,12633.68697183999,112.95730298999842,54327.19647192 2025-06-08,02:25:57.000,159,11075505,-795,0,1749349556,12633.700444459995,113.02779428999929,54327.14756208 2025-06-08,02:25:58.000,159,11075460,-795,0,1749349557,12633.73412601,113.07008907000272,54327.1894848 2025-06-08,02:25:59.000,159,11075494,-795,0,1749349558,12633.7947528,113.0912364600008,54327.33621432 2025-06-08,02:26:00.000,159,11075498,-795,0,1749349559,12633.781280179996,113.10533471999952,54327.1894848 2025-06-08,02:26:01.000,159,11075459,-795,0,1749349560,12633.78801648999,113.16172776000167,54327.014806800005 2025-06-08,02:26:02.000,159,11075461,-795,0,1749349561,12633.72738969999,113.20402253999782,54326.798206080006 2025-06-08,02:26:03.000,159,11075488,-795,0,1749349562,12633.801489109996,113.21107167000446,54327.03576816001 2025-06-08,02:26:04.000,159,11075473,-795,0,1749349563,12633.83517066,113.21812080000382,54327.22442040001 2025-06-08,02:26:05.000,159,11075534,-795,0,1749349564,12633.761071249995,113.28156296999805,54327.16153632 2025-06-08,02:26:06.000,159,11075476,-795,0,1749349565,12633.82843434999,113.30975949000276,54327.25236888001 2025-06-08,02:26:07.000,159,11075473,-795,0,1749349566,12633.882324829996,113.30975949000276,54327.35717568 2025-06-08,02:26:08.000,159,11075478,-795,0,1749349567,12633.821698039996,113.32385775000148,54327.133587840006 2025-06-08,02:26:09.000,159,11075464,-795,0,1749349568,12633.91600638,113.39434905000235,54327.08467800001 2025-06-08,02:26:10.000,159,11075458,-795,0,1749349569,12633.909270069991,113.35910339999828,54326.97288408 2025-06-08,02:26:11.000,159,11075416,-795,0,1749349570,12633.868852209991,113.38025079000363,54327.02878104 2025-06-08,02:26:12.000,159,11075513,-795,0,1749349571,12633.889061139991,113.38025079000363,54327.16852344 2025-06-08,02:26:13.000,159,11075481,-795,0,1749349572,12633.929478999991,113.4366438299985,54327.34320144001 2025-06-08,02:26:14.000,159,11075506,-795,0,1749349573,12633.87558852,113.4366438299985,54327.21743328 2025-06-08,02:26:15.000,159,11075495,-795,0,1749349574,12633.80822541999,113.44369295999786,54327.17551056001 2025-06-08,02:26:16.000,159,11075480,-795,0,1749349575,12633.889061139991,113.42254556999978,54327.35717568 2025-06-08,02:26:17.000,159,11075487,-795,0,1749349576,12633.91600638,113.4366438299985,54327.21743328 2025-06-08,02:26:18.000,159,11075448,-795,0,1749349577,12633.89579745,113.42959469999914,54327.1894848 2025-06-08,02:26:19.000,159,11075471,-795,0,1749349578,12633.868852209991,113.47188948000257,54327.21743328 2025-06-08,02:26:20.000,159,11075434,-795,0,1749349579,12633.862115899996,113.4366438299985,54327.09865224 2025-06-08,02:26:21.000,159,11075499,-795,0,1749349580,12633.841906969996,113.45779122000386,54327.24538176001 2025-06-08,02:26:22.000,159,11075480,-795,0,1749349581,12633.902533759996,113.45779122000386,54327.41307264001 2025-06-08,02:26:23.000,159,11075480,-795,0,1749349582,12633.91600638,113.44369295999786,54327.48993096001 2025-06-08,02:26:24.000,159,11075460,-795,0,1749349583,12633.87558852,113.46484035000321,54327.41307264001 2025-06-08,02:26:25.000,159,11075502,-795,0,1749349584,12633.942951619996,113.50008600000001,54327.22442040001 2025-06-08,02:26:26.000,159,11075431,-795,0,1749349585,12633.949687929991,113.47893861000193,54327.182497680005 2025-06-08,02:26:27.000,159,11075458,-795,0,1749349586,12633.85537959,113.44369295999786,54327.1196136 2025-06-08,02:26:28.000,159,11075474,-795,0,1749349587,12633.936215310001,113.4507420900045,54327.29429160001 2025-06-08,02:26:29.000,159,11075482,-795,0,1749349588,12633.942951619996,113.47893861000193,54327.434034 2025-06-08,02:26:30.000,159,11075469,-795,0,1749349589,12633.91600638,113.47188948000257,54327.448008240004 2025-06-08,02:26:31.000,159,11075493,-795,0,1749349590,12633.936215310001,113.48598774000129,54327.48993096001 2025-06-08,02:26:32.000,159,11075495,-795,0,1749349591,12633.929478999991,113.42959469999914,54327.734480160005 2025-06-08,02:26:33.000,159,11075500,-795,0,1749349592,12633.91600638,113.4507420900045,54327.60871200001 2025-06-08,02:26:34.000,159,11075425,-795,0,1749349593,12633.89579745,113.47893861000193,54327.434034 2025-06-08,02:26:35.000,159,11075508,-795,0,1749349594,12633.82843434999,113.47893861000193,54327.25236888001 2025-06-08,02:26:36.000,159,11075493,-795,0,1749349595,12633.82843434999,113.47893861000193,54327.38512416 2025-06-08,02:26:37.000,159,11075504,-795,0,1749349596,12633.76780755999,113.48598774000129,54327.280317360004 2025-06-08,02:26:38.000,159,11075492,-795,0,1749349597,12633.761071249995,113.47893861000193,54327.59473776 2025-06-08,02:26:39.000,159,11075503,-795,0,1749349598,12633.868852209991,113.47893861000193,54327.79037712 2025-06-08,02:26:40.000,159,11075482,-795,0,1749349599,12633.862115899996,113.46484035000321,54327.79736424001 2025-06-08,02:26:41.000,159,11075456,-795,0,1749349600,12633.841906969996,113.45779122000386,54327.8183256 2025-06-08,02:26:42.000,159,11075411,-795,0,1749349601,12633.7947528,113.52828252000472,54327.517879440005 2025-06-08,02:26:43.000,159,11075417,-795,0,1749349602,12633.75433494,113.52828252000472,54327.51089232001 2025-06-08,02:26:44.000,159,11075472,-795,0,1749349603,12633.740862319995,113.53533165000408,54327.53884080001 2025-06-08,02:26:45.000,159,11075473,-795,0,1749349604,12633.67349922,113.49303687000065,54327.42005976001 2025-06-08,02:26:46.000,159,11075462,-795,0,1749349605,12633.740862319995,113.51418425999873,54327.60172488 2025-06-08,02:26:47.000,159,11075515,-795,0,1749349606,12633.67349922,113.51418425999873,54327.75544152001 2025-06-08,02:26:48.000,159,11075504,-795,0,1749349607,12633.700444459995,113.50713512999937,54327.90915816 2025-06-08,02:26:49.000,159,11075525,-795,0,1749349608,12633.66676290999,113.46484035000321,54327.93011952 2025-06-08,02:26:50.000,159,11075440,-795,0,1749349609,12633.65329029,113.51418425999873,54327.916145279996 2025-06-08,02:26:51.000,159,11075523,-795,0,1749349610,12633.55224564,113.56352817000152,54327.6436476 2025-06-08,02:26:52.000,159,11075466,-795,0,1749349611,12633.54550932999,113.5494299100028,54327.58775064001 2025-06-08,02:26:53.000,159,11075509,-795,0,1749349612,12633.498355159994,113.5494299100028,54327.615699120004 2025-06-08,02:26:54.000,159,11075481,-795,0,1749349613,12633.538773019995,113.57057730000088,54327.804351360006 2025-06-08,02:26:55.000,159,11075484,-795,0,1749349614,12633.457937299994,113.53533165000408,54328.00697784 2025-06-08,02:26:56.000,159,11075501,-795,0,1749349615,12633.42425574999,113.55647904000216,54328.00697784 2025-06-08,02:26:57.000,159,11075471,-795,0,1749349616,12633.498355159994,113.50008600000001,54328.11178464001 2025-06-08,02:26:58.000,159,11075431,-795,0,1749349617,12633.46467360999,113.53533165000408,54328.03492632 2025-06-08,02:26:59.000,159,11075486,-795,0,1749349618,12633.451200989999,113.47893861000193,54327.82531272001 2025-06-08,02:27:00.000,159,11075498,-795,0,1749349619,12633.430992059999,113.51418425999873,54327.75544152001 2025-06-08,02:27:01.000,159,11075486,-795,0,1749349620,12633.343420029989,113.47188948000257,54327.74845440001 2025-06-08,02:27:02.000,159,11075488,-795,0,1749349621,12633.303002169989,113.47188948000257,54327.67159608 2025-06-08,02:27:03.000,159,11075492,-795,0,1749349622,12633.343420029989,113.4507420900045,54328.13274600001 2025-06-08,02:27:04.000,159,11075512,-795,0,1749349623,12633.309738479998,113.44369295999786,54328.12575888 2025-06-08,02:27:05.000,159,11075521,-795,0,1749349624,12633.276056929994,113.41549644000042,54328.0978104 2025-06-08,02:27:06.000,159,11075478,-795,0,1749349625,12633.228902759998,113.40844731000107,54327.99300360001 2025-06-08,02:27:07.000,159,11075436,-795,0,1749349626,12633.228902759998,113.40844731000107,54328.020952080005 2025-06-08,02:27:08.000,159,11075501,-795,0,1749349627,12633.208693829998,113.41549644000042,54327.8881968 2025-06-08,02:27:09.000,159,11075512,-795,0,1749349628,12633.121121800003,113.38729992000299,54327.79736424001 2025-06-08,02:27:10.000,159,11075471,-795,0,1749349629,12633.100912870003,113.4013981800017,54327.83928696 2025-06-08,02:27:11.000,159,11075487,-795,0,1749349630,12633.181748589988,113.38025079000363,54327.97902936 2025-06-08,02:27:12.000,159,11075501,-795,0,1749349631,12633.175012279993,113.28156296999805,54328.24453992 2025-06-08,02:27:13.000,159,11075473,-795,0,1749349632,12633.181748589988,113.28156296999805,54328.14672024 2025-06-08,02:27:14.000,159,11075453,-795,0,1749349633,12633.121121800003,113.22516993000318,54328.1676816 2025-06-08,02:27:15.000,159,11075473,-795,0,1749349634,12633.033549769993,113.25336645000061,54327.951080880004 2025-06-08,02:27:16.000,159,11075486,-795,0,1749349635,12633.060495010002,113.29566123000404,54327.83229984 2025-06-08,02:27:17.000,159,11075493,-795,0,1749349636,12632.993131909992,113.26041557999997,54327.83229984 2025-06-08,02:27:18.000,159,11075486,-795,0,1749349637,12632.925768809997,113.26746470999933,54327.99300360001 2025-06-08,02:27:19.000,159,11075494,-795,0,1749349638,12632.959450360002,113.2392681900019,54327.97902936 2025-06-08,02:27:20.000,159,11075465,-795,0,1749349639,12632.851669399992,113.3027103600034,54328.07684904 2025-06-08,02:27:21.000,159,11075494,-795,0,1749349640,12632.777569990001,113.31680862000212,54328.139733120006 2025-06-08,02:27:22.000,159,11075512,-795,0,1749349641,12632.67652534,113.3027103600034,54328.18165584001 2025-06-08,02:27:23.000,159,11075515,-795,0,1749349642,12632.582216999996,113.30975949000276,54328.05588768 2025-06-08,02:27:24.000,159,11075464,-795,0,1749349643,12632.400336629995,113.39434905000235,54328.10479752 2025-06-08,02:27:25.000,159,11075490,-795,0,1749349644,12632.083730059989,113.44369295999786,54327.58775064001 2025-06-08,02:27:26.000,159,11075449,-795,0,1749349645,12631.821013970002,113.1899242799991,54327.60172488 2025-06-08,02:27:27.000,159,11075458,-795,0,1749349646,12632.009630649998,112.54845344999922,54327.66460896 2025-06-08,02:27:28.000,159,11075496,-795,0,1749349647,12632.57548069,112.3228812899979,54327.72749304001 2025-06-08,02:27:29.000,159,11075452,-795,0,1749349648,12632.885350949997,112.66828866000287,54328.020952080005 2025-06-08,02:27:30.000,159,11075486,-795,0,1749349649,12632.703470579996,112.98549951000314,54328.083836159996 2025-06-08,02:27:31.000,159,11075484,-795,0,1749349650,12632.46769972999,113.07713820000208,54328.0279392 2025-06-08,02:27:32.000,159,11075502,-795,0,1749349651,12632.339709839995,113.18287514999975,54328.06287480001 2025-06-08,02:27:33.000,159,11075463,-795,0,1749349652,12632.299291979994,113.18287514999975,54327.92313240001 2025-06-08,02:27:34.000,159,11075454,-795,0,1749349653,12632.191511019999,113.14058037000359,54327.902171040005 2025-06-08,02:27:35.000,159,11075524,-795,0,1749349654,12632.164565779989,113.11943297999824,54327.81133848 2025-06-08,02:27:36.000,159,11075534,-795,0,1749349655,12632.151093159999,113.10533471999952,54327.86024832 2025-06-08,02:27:37.000,159,11075502,-795,0,1749349656,12632.218456259994,113.14762950000295,54328.15370736 2025-06-08,02:27:38.000,159,11075484,-795,0,1749349657,12632.110675299999,113.14058037000359,54328.16069448001 2025-06-08,02:27:39.000,159,11075510,-795,0,1749349658,12632.090466369998,113.09828559000016,54328.12575888 2025-06-08,02:27:40.000,159,11075482,-795,0,1749349659,12631.975949099993,113.04894168000465,54328.00697784 2025-06-08,02:27:41.000,159,11075510,-795,0,1749349660,12631.969212789998,113.055990810004,54327.82531272001 2025-06-08,02:27:42.000,159,11075488,-795,0,1749349661,12632.029839579998,113.06303994000336,54327.86024832 2025-06-08,02:27:43.000,159,11075505,-795,0,1749349662,12631.982685409988,113.07008907000272,54327.83229984 2025-06-08,02:27:44.000,159,11075483,-795,0,1749349663,12632.009630649998,113.03484341999865,54327.8881968 2025-06-08,02:27:45.000,159,11075466,-795,0,1749349664,12632.016366959993,112.99959777000186,54327.86723544 2025-06-08,02:27:46.000,159,11075472,-795,0,1749349665,12631.989421719998,112.98549951000314,54327.972042240006 2025-06-08,02:27:47.000,159,11075458,-795,0,1749349666,12631.975949099993,112.98549951000314,54327.98601648 2025-06-08,02:27:48.000,159,11075481,-795,0,1749349667,12631.908585999998,112.97845038000378,54328.04890056 2025-06-08,02:27:49.000,159,11075503,-795,0,1749349668,12631.949003859998,113.00664690000121,54328.04191344001 2025-06-08,02:27:50.000,159,11075444,-795,0,1749349669,12631.868168139998,113.00664690000121,54327.72050592 2025-06-08,02:27:51.000,159,11075484,-795,0,1749349670,12631.949003859998,112.95025385999907,54327.79736424001 2025-06-08,02:27:52.000,159,11075502,-795,0,1749349671,12631.955740169993,112.92205734000163,54327.92313240001 2025-06-08,02:27:53.000,159,11075479,-795,0,1749349672,12631.989421719998,112.88681169000483,54327.87422256001 2025-06-08,02:27:54.000,159,11075476,-795,0,1749349673,12631.928794929998,112.85156604000076,54328.09082328001 2025-06-08,02:27:55.000,159,11075491,-795,0,1749349674,12631.881640760002,112.88681169000483,54327.92313240001 2025-06-08,02:27:56.000,159,11075493,-795,0,1749349675,12631.881640760002,112.87271342999884,54327.96505512001 2025-06-08,02:27:57.000,159,11075485,-795,0,1749349676,12631.854695519993,112.83041865000268,54327.99300360001 2025-06-08,02:27:58.000,159,11075479,-795,0,1749349677,12631.827750279997,112.8445169100014,54327.97902936 2025-06-08,02:27:59.000,159,11075471,-795,0,1749349678,12631.881640760002,112.85156604000076,54327.93710664 2025-06-08,02:28:00.000,159,11075447,-795,0,1749349679,12631.821013970002,112.8445169100014,54327.902171040005 2025-06-08,02:28:01.000,159,11075465,-795,0,1749349680,12631.746914559997,112.85861517000012,54327.82531272001 2025-06-08,02:28:02.000,159,11075412,-795,0,1749349681,12631.760387180002,112.8092712600046,54327.86024832 2025-06-08,02:28:03.000,159,11075492,-795,0,1749349682,12631.679551460002,112.78812386999925,54328.11178464001 2025-06-08,02:28:04.000,159,11075511,-795,0,1749349683,12631.645869909997,112.70353430999967,54328.09082328001 2025-06-08,02:28:05.000,159,11075499,-795,0,1749349684,12631.598715740001,112.75992735000182,54327.86024832 2025-06-08,02:28:06.000,159,11075484,-795,0,1749349685,12631.558297880001,112.77402561000054,54327.90915816 2025-06-08,02:28:07.000,159,11075494,-795,0,1749349686,12631.639133600002,112.76697648000118,54327.83229984 2025-06-08,02:28:08.000,159,11075504,-795,0,1749349687,12631.517880020001,112.71763256999839,54327.804351360006 2025-06-08,02:28:09.000,159,11075527,-795,0,1749349688,12631.47746216,112.68943605000095,54327.76941576 2025-06-08,02:28:10.000,159,11075501,-795,0,1749349689,12631.322527029995,112.64009213999816,54327.5737764 2025-06-08,02:28:11.000,159,11075444,-795,0,1749349690,12631.29558179,112.68943605000095,54327.70653168001 2025-06-08,02:28:12.000,159,11075493,-795,0,1749349691,12631.41683537,112.68238692000159,54327.77640288001 2025-06-08,02:28:13.000,159,11075493,-795,0,1749349692,12631.34947226999,112.65419040000415,54327.79037712 2025-06-08,02:28:14.000,159,11075512,-795,0,1749349693,12631.20800975999,112.60484649000136,54327.636660480006 2025-06-08,02:28:15.000,159,11075517,-795,0,1749349694,12631.181064519995,112.56255170999793,54327.434034 2025-06-08,02:28:16.000,159,11075488,-795,0,1749349695,12631.221482379995,112.56255170999793,54327.45499536 2025-06-08,02:28:17.000,159,11075503,-795,0,1749349696,12631.28884547999,112.54140431999986,54327.55281504 2025-06-08,02:28:18.000,159,11075512,-795,0,1749349697,12631.25516393,112.51320780000242,54327.46198248001 2025-06-08,02:28:19.000,159,11075511,-795,0,1749349698,12631.22821868999,112.52025693000178,54327.45499536 2025-06-08,02:28:20.000,159,11075512,-795,0,1749349699,12631.100228799995,112.47091301999899,54327.41307264001 2025-06-08,02:28:21.000,159,11075498,-795,0,1749349700,12631.07328356,112.41451998000412,54327.39211128001 2025-06-08,02:28:22.000,159,11075495,-795,0,1749349701,12631.11370142,112.44271650000155,54327.53185368 2025-06-08,02:28:23.000,159,11075500,-795,0,1749349702,12631.12717403999,112.3863234599994,54327.53884080001 2025-06-08,02:28:24.000,159,11075488,-795,0,1749349703,12631.08675617999,112.40042171999812,54327.231407520005 2025-06-08,02:28:25.000,159,11075481,-795,0,1749349704,12631.0328657,112.32993042000453,54327.14756208 2025-06-08,02:28:26.000,159,11075499,-795,0,1749349705,12630.999184149994,112.31583215999854,54327.07070376 2025-06-08,02:28:27.000,159,11075538,-795,0,1749349706,12630.945293669989,112.29468477000046,54326.98685832001 2025-06-08,02:28:28.000,159,11075395,-795,0,1749349707,12630.992447839999,112.30878302999918,54327.259356 2025-06-08,02:28:29.000,159,11075520,-795,0,1749349708,12630.999184149994,112.23829172999831,54327.32224008001 2025-06-08,02:28:30.000,159,11075508,-795,0,1749349709,12630.972238909999,112.22419346999959,54327.301278720006 2025-06-08,02:28:31.000,159,11075457,-795,0,1749349710,12631.00592045999,112.16780043000472,54327.1894848 2025-06-08,02:28:32.000,159,11075497,-795,0,1749349711,12630.945293669989,112.20304608000151,54326.93794848001 2025-06-08,02:28:33.000,159,11075515,-795,0,1749349712,12630.972238909999,112.18189869000344,54326.91698712001 2025-06-08,02:28:34.000,159,11075434,-795,0,1749349713,12630.999184149994,112.13960391,54326.95890984001 2025-06-08,02:28:35.000,159,11075495,-795,0,1749349714,12630.891403189999,112.06911260999914,54326.74230912001 2025-06-08,02:28:36.000,159,11075494,-795,0,1749349715,12630.978975219994,112.0409160900017,54326.896025760005 2025-06-08,02:28:37.000,159,11075532,-795,0,1749349716,12630.938557359994,111.96337566000147,54327.00781968001 2025-06-08,02:28:38.000,159,11075490,-795,0,1749349717,12630.978975219994,111.96337566000147,54327.05672952001 2025-06-08,02:28:39.000,159,11075498,-795,0,1749349718,12631.012656769999,111.91403174999868,54327.063716640005 2025-06-08,02:28:40.000,159,11075465,-795,0,1749349719,12631.02612938999,111.96337566000147,54326.944935600004 2025-06-08,02:28:41.000,159,11075495,-795,0,1749349720,12631.059810939994,111.87173697000253,54326.71436064 2025-06-08,02:28:42.000,159,11075432,-795,0,1749349721,12631.04633831999,111.92813001000468,54326.630515200006 2025-06-08,02:28:43.000,159,11075436,-795,0,1749349722,12631.11370142,111.85763871000381,54326.728334880005 2025-06-08,02:28:44.000,159,11075500,-795,0,1749349723,12631.08675617999,111.88583523000125,54326.735322 2025-06-08,02:28:45.000,159,11075502,-795,0,1749349724,12631.080019869994,111.84354044999782,54326.798206080006 2025-06-08,02:28:46.000,159,11075461,-795,0,1749349725,12631.17432821,111.85763871000381,54326.83314168 2025-06-08,02:28:47.000,159,11075443,-795,0,1749349726,12631.18780082999,111.81534393000038,54326.847115920005 2025-06-08,02:28:48.000,159,11075478,-795,0,1749349727,12631.27537286,111.78009828000359,54326.93794848001 2025-06-08,02:28:49.000,159,11075515,-795,0,1749349728,12631.342735959995,111.78714741000294,54326.76327048 2025-06-08,02:28:50.000,159,11075459,-795,0,1749349729,12631.430307989991,111.8294421899991,54326.609553840004 2025-06-08,02:28:51.000,159,11075524,-795,0,1749349730,12631.38989012999,111.82239305999974,54326.47679856 2025-06-08,02:28:52.000,159,11075428,-795,0,1749349731,12631.41683537,111.82239305999974,54326.511734160005 2025-06-08,02:28:53.000,159,11075499,-795,0,1749349732,12631.544825259996,111.78009828000359,54326.74929624001 2025-06-08,02:28:54.000,159,11075495,-795,0,1749349733,12631.497671090001,111.82239305999974,54326.78423184 2025-06-08,02:28:55.000,159,11075467,-795,0,1749349734,12631.591979429992,111.84354044999782,54326.78423184 2025-06-08,02:28:56.000,159,11075484,-795,0,1749349735,12631.591979429992,111.85763871000381,54326.77025760001 2025-06-08,02:28:57.000,159,11075470,-795,0,1749349736,12631.693024079992,111.86468784000317,54326.896025760005 2025-06-08,02:28:58.000,159,11075448,-795,0,1749349737,12631.746914559997,111.89993348999997,54326.63750232 2025-06-08,02:28:59.000,159,11075514,-795,0,1749349738,12631.787332419997,111.88583523000125,54326.58859248 2025-06-08,02:29:00.000,159,11075483,-795,0,1749349739,12631.699760390002,111.92813001000468,54326.50474704001 2025-06-08,02:29:01.000,159,11075513,-795,0,1749349740,12631.699760390002,111.9422282700034,54326.441862960004 2025-06-08,02:29:02.000,159,11075486,-795,0,1749349741,12631.800805040002,111.99862130999827,54326.83314168 2025-06-08,02:29:03.000,159,11075506,-795,0,1749349742,12631.847959209997,111.99862130999827,54326.8750644 2025-06-08,02:29:04.000,159,11075494,-795,0,1749349743,12631.794068729992,111.98452304999955,54326.82615456 2025-06-08,02:29:05.000,159,11075483,-795,0,1749349744,12631.773859799992,111.96337566000147,54326.8051932 2025-06-08,02:29:06.000,159,11075451,-795,0,1749349745,12631.800805040002,112.06911260999914,54326.560644000005 2025-06-08,02:29:07.000,159,11075438,-795,0,1749349746,12631.854695519993,112.0409160900017,54326.58160536001 2025-06-08,02:29:08.000,159,11075476,-795,0,1749349747,12631.800805040002,112.06911260999914,54326.630515200006 2025-06-08,02:29:09.000,159,11075505,-795,0,1749349748,12631.847959209997,112.01976870000362,54326.609553840004 2025-06-08,02:29:10.000,159,11075514,-795,0,1749349749,12631.787332419997,112.09026000000449,54326.65147656001 2025-06-08,02:29:11.000,159,11075468,-795,0,1749349750,12631.827750279997,112.09730913000385,54326.81218032 2025-06-08,02:29:12.000,159,11075482,-795,0,1749349751,12631.787332419997,112.18189869000344,54326.79121896001 2025-06-08,02:29:13.000,159,11075469,-795,0,1749349752,12631.908585999998,112.13960391,54326.90301288 2025-06-08,02:29:14.000,159,11075451,-795,0,1749349753,12631.901849690003,112.17484956000408,54326.95192272 2025-06-08,02:29:15.000,159,11075474,-795,0,1749349754,12631.841222900002,112.23124259999895,54326.48378568001 2025-06-08,02:29:16.000,159,11075485,-795,0,1749349755,12631.787332419997,112.23124259999895,54326.53269552001 2025-06-08,02:29:17.000,159,11075437,-795,0,1749349756,12631.847959209997,112.25943912000366,54326.560644000005 2025-06-08,02:29:18.000,159,11075525,-795,0,1749349757,12631.881640760002,112.32993042000453,54326.60256672001 2025-06-08,02:29:19.000,159,11075485,-795,0,1749349758,12631.942267549988,112.31583215999854,54326.99384544 2025-06-08,02:29:20.000,159,11075507,-795,0,1749349759,12631.928794929998,112.31583215999854,54326.9798712 2025-06-08,02:29:21.000,159,11075455,-795,0,1749349760,12631.955740169993,112.32993042000453,54326.99384544 2025-06-08,02:29:22.000,159,11075491,-795,0,1749349761,12631.928794929998,112.36517607000133,54326.8750644 2025-06-08,02:29:23.000,159,11075503,-795,0,1749349762,12631.969212789998,112.44976563000091,54326.51872128 2025-06-08,02:29:24.000,159,11075457,-795,0,1749349763,12631.922058620003,112.44271650000155,54326.57461824001 2025-06-08,02:29:25.000,159,11075484,-795,0,1749349764,12631.922058620003,112.40747085000476,54326.51872128 2025-06-08,02:29:26.000,159,11075508,-795,0,1749349765,12631.942267549988,112.45681476000027,54326.56763112 2025-06-08,02:29:27.000,159,11075497,-795,0,1749349766,12631.922058620003,112.50615867000306,54326.56763112 2025-06-08,02:29:28.000,159,11075494,-795,0,1749349767,12632.050048509998,112.52730606000114,54327.02179392 2025-06-08,02:29:29.000,159,11075543,-795,0,1749349768,12632.016366959993,112.52025693000178,54326.98685832001 2025-06-08,02:29:30.000,159,11075483,-795,0,1749349769,12631.982685409988,112.51320780000242,54326.84012880001 2025-06-08,02:29:31.000,159,11075482,-795,0,1749349770,12631.975949099993,112.59074823000265,54326.777244720004 2025-06-08,02:29:32.000,159,11075449,-795,0,1749349771,12632.002894339988,112.6471412700048,54326.560644000005 2025-06-08,02:29:33.000,159,11075472,-795,0,1749349772,12632.103938989989,112.6471412700048,54326.62352808001 2025-06-08,02:29:34.000,159,11075487,-795,0,1749349773,12632.070257439998,112.66828866000287,54326.64448944 2025-06-08,02:29:35.000,159,11075518,-795,0,1749349774,12632.090466369998,112.72468169999775,54326.58859248 2025-06-08,02:29:36.000,159,11075514,-795,0,1749349775,12632.090466369998,112.79517299999861,54326.88903864001 2025-06-08,02:29:37.000,159,11075487,-795,0,1749349776,12632.110675299999,112.7810747399999,54326.91698712001 2025-06-08,02:29:38.000,159,11075505,-795,0,1749349777,12632.117411609994,112.7810747399999,54326.944935600004 2025-06-08,02:29:39.000,159,11075440,-795,0,1749349778,12632.137620539994,112.79517299999861,54326.86109016 2025-06-08,02:29:40.000,159,11075512,-795,0,1749349779,12632.151093159999,112.88681169000483,54326.74929624001 2025-06-08,02:29:41.000,159,11075516,-795,0,1749349780,12632.137620539994,112.9432047299997,54326.62352808001 2025-06-08,02:29:42.000,159,11075480,-795,0,1749349781,12632.22519256999,112.92910647000099,54326.75628336 2025-06-08,02:29:43.000,159,11075479,-795,0,1749349782,12632.28581935999,112.90795908000291,54326.798206080006 2025-06-08,02:29:44.000,159,11075482,-795,0,1749349783,12632.279083049994,112.9925486400025,54326.86109016 2025-06-08,02:29:45.000,159,11075488,-795,0,1749349784,12632.34644614999,113.04189254999801,54326.944935600004 2025-06-08,02:29:46.000,159,11075469,-795,0,1749349785,12632.37339139,113.04189254999801,54326.896025760005 2025-06-08,02:29:47.000,159,11075469,-795,0,1749349786,12632.43401818,113.06303994000336,54326.95890984001 2025-06-08,02:29:48.000,159,11075487,-795,0,1749349787,12632.501381279995,113.06303994000336,54327.063716640005 2025-06-08,02:29:49.000,159,11075480,-795,0,1749349788,12632.53506283,113.11943297999824,54326.68641216 2025-06-08,02:29:50.000,159,11075502,-795,0,1749349789,12632.649580099991,113.1899242799991,54326.847115920005 2025-06-08,02:29:51.000,159,11075479,-795,0,1749349790,12632.669789029991,113.23221906000254,54326.78423184 2025-06-08,02:29:52.000,159,11075513,-795,0,1749349791,12632.723679509996,113.20402253999782,54326.82615456 2025-06-08,02:29:53.000,159,11075439,-795,0,1749349792,12632.777569990001,113.21812080000382,54327.10563936001 2025-06-08,02:29:54.000,159,11075487,-795,0,1749349793,12632.824724159997,113.22516993000318,54327.14756208 2025-06-08,02:29:55.000,159,11075491,-795,0,1749349794,12632.784306299996,113.24631732000125,54326.97288408 2025-06-08,02:29:56.000,159,11075498,-795,0,1749349795,12632.784306299996,113.22516993000318,54326.97288408 2025-06-08,02:29:57.000,159,11075496,-795,0,1749349796,12632.871878329992,113.23221906000254,54326.81916744001 2025-06-08,02:29:58.000,159,11075474,-795,0,1749349797,12632.939241430002,113.24631732000125,54326.95192272 2025-06-08,02:29:59.000,159,11075492,-795,0,1749349798,12633.013340839992,113.22516993000318,54326.99384544 2025-06-08,02:30:00.000,159,11075494,-795,0,1749349799,12632.952714049992,113.2392681900019,54326.86807728001 2025-06-08,02:30:01.000,159,11075492,-795,0,1749349800,12632.999868220002,113.23221906000254,54327.00083256 2025-06-08,02:30:02.000,159,11075498,-795,0,1749349801,12633.087440249998,113.20402253999782,54327.14756208 2025-06-08,02:30:03.000,159,11075511,-795,0,1749349802,12633.067231319998,113.2392681900019,54327.14756208 2025-06-08,02:30:04.000,159,11075503,-795,0,1749349803,12633.060495010002,113.17582602000039,54327.14057496 2025-06-08,02:30:05.000,159,11075461,-795,0,1749349804,12633.026813459997,113.21812080000382,54326.92397424 2025-06-08,02:30:06.000,159,11075483,-795,0,1749349805,12633.100912870003,113.14762950000295,54326.76327048 2025-06-08,02:30:07.000,159,11075529,-795,0,1749349806,12633.188484899998,113.16172776000167,54326.93096136 2025-06-08,02:30:08.000,159,11075475,-795,0,1749349807,12633.269320619998,113.15467863000231,54327.05672952001 2025-06-08,02:30:09.000,159,11075493,-795,0,1749349808,12633.235639069993,113.16877689000103,54327.00083256 2025-06-08,02:30:10.000,159,11075515,-795,0,1749349809,12633.235639069993,113.08418733000144,54327.25236888001 2025-06-08,02:30:11.000,159,11075527,-795,0,1749349810,12633.148067039998,113.11238384999888,54327.1196136 2025-06-08,02:30:12.000,159,11075456,-795,0,1749349811,12633.208693829998,113.14058037000359,54326.86807728001 2025-06-08,02:30:13.000,159,11075495,-795,0,1749349812,12633.249111689998,113.14762950000295,54326.92397424 2025-06-08,02:30:14.000,159,11075502,-795,0,1749349813,12633.276056929994,113.12648211000487,54327.07769088001 2025-06-08,02:30:15.000,159,11075464,-795,0,1749349814,12633.215430139993,113.14058037000359,54326.91000000001 2025-06-08,02:30:16.000,159,11075455,-795,0,1749349815,12633.289529549998,113.14762950000295,54327.02878104 2025-06-08,02:30:17.000,159,11075484,-795,0,1749349816,12633.343420029989,113.20402253999782,54327.10563936001 2025-06-08,02:30:18.000,159,11075512,-795,0,1749349817,12633.309738479998,113.14058037000359,54327.1196136 2025-06-08,02:30:19.000,159,11075513,-795,0,1749349818,12633.222166449988,113.13353124000423,54327.32224008001 2025-06-08,02:30:20.000,159,11075469,-795,0,1749349819,12633.201957519988,113.15467863000231,54327.25236888001 2025-06-08,02:30:21.000,159,11075490,-795,0,1749349820,12633.201957519988,113.15467863000231,54327.182497680005 2025-06-08,02:30:22.000,159,11075492,-795,0,1749349821,12633.175012279993,113.14058037000359,54327.38512416 2025-06-08,02:30:23.000,159,11075480,-795,0,1749349822,12633.175012279993,113.14762950000295,54327.09166512 2025-06-08,02:30:24.000,159,11075510,-795,0,1749349823,12633.161539659988,113.14762950000295,54327.14057496 2025-06-08,02:30:25.000,159,11075507,-795,0,1749349824,12633.148067039998,113.22516993000318,54327.05672952001 2025-06-08,02:30:26.000,159,11075416,-795,0,1749349825,12633.114385489993,113.1899242799991,54327.07070376 2025-06-08,02:30:27.000,159,11075493,-795,0,1749349826,12633.134594419993,113.15467863000231,54327.32224008001 2025-06-08,02:30:28.000,159,11075513,-795,0,1749349827,12633.235639069993,113.1899242799991,54327.42005976001 2025-06-08,02:30:29.000,159,11075525,-795,0,1749349828,12633.269320619998,113.16877689000103,54327.3641628 2025-06-08,02:30:30.000,159,11075476,-795,0,1749349829,12633.228902759998,113.11943297999824,54327.231407520005 2025-06-08,02:30:31.000,159,11075505,-795,0,1749349830,12633.121121800003,112.9925486400025,54326.8750644 2025-06-08,02:30:32.000,159,11075499,-795,0,1749349831,12633.060495010002,113.01369603000057,54327.112626480004 2025-06-08,02:30:33.000,159,11075494,-795,0,1749349832,12632.932505119992,113.16172776000167,54327.07070376 2025-06-08,02:30:34.000,159,11075539,-795,0,1749349833,12632.898823570002,113.25336645000061,54327.14756208 2025-06-08,02:30:35.000,159,11075531,-795,0,1749349834,12632.838196780001,113.3027103600034,54327.37813704 2025-06-08,02:30:36.000,159,11075492,-795,0,1749349835,12632.898823570002,113.3027103600034,54327.399098400005 2025-06-08,02:30:37.000,159,11075490,-795,0,1749349836,12632.925768809997,113.3379560100002,54327.37813704 2025-06-08,02:30:38.000,159,11075513,-795,0,1749349837,12632.925768809997,113.29566123000404,54327.53884080001 2025-06-08,02:30:39.000,159,11075488,-795,0,1749349838,12632.966186669997,113.37320166000427,54327.41307264001 2025-06-08,02:30:40.000,159,11075511,-795,0,1749349839,12632.999868220002,113.33090688000084,54327.37114992001 2025-06-08,02:30:41.000,159,11075473,-795,0,1749349840,12632.932505119992,113.35205426999892,54327.37114992001 2025-06-08,02:30:42.000,159,11075463,-795,0,1749349841,12632.993131909992,113.3379560100002,54327.40608552 2025-06-08,02:30:43.000,159,11075507,-795,0,1749349842,12632.966186669997,113.39434905000235,54327.46198248001 2025-06-08,02:30:44.000,159,11075465,-795,0,1749349843,12632.986395599997,113.4013981800017,54327.67159608 2025-06-08,02:30:45.000,159,11075488,-795,0,1749349844,12632.905559879997,113.40844731000107,54327.48294384 2025-06-08,02:30:46.000,159,11075513,-795,0,1749349845,12632.885350949997,113.42959469999914,54327.53185368 2025-06-08,02:30:47.000,159,11075511,-795,0,1749349846,12633.006604529997,113.42959469999914,54327.72050592 2025-06-08,02:30:48.000,159,11075506,-795,0,1749349847,12633.006604529997,113.4507420900045,54327.54582792 2025-06-08,02:30:49.000,159,11075496,-795,0,1749349848,12632.986395599997,113.49303687000065,54327.59473776 2025-06-08,02:30:50.000,159,11075470,-795,0,1749349849,12632.912296189992,113.47893861000193,54327.37114992001 2025-06-08,02:30:51.000,159,11075499,-795,0,1749349850,12632.939241430002,113.50713512999937,54327.48294384 2025-06-08,02:30:52.000,159,11075520,-795,0,1749349851,12632.905559879997,113.50008600000001,54327.62268624 2025-06-08,02:30:53.000,159,11075488,-795,0,1749349852,12632.912296189992,113.51418425999873,54327.72749304001 2025-06-08,02:30:54.000,159,11075516,-795,0,1749349853,12632.905559879997,113.54238078000344,54327.7135188 2025-06-08,02:30:55.000,159,11075531,-795,0,1749349854,12632.824724159997,113.57057730000088,54327.62268624 2025-06-08,02:30:56.000,159,11075489,-795,0,1749349855,12632.878614640002,113.55647904000216,54327.72050592 2025-06-08,02:30:57.000,159,11075522,-795,0,1749349856,12632.892087259992,113.57762643000024,54327.44102112001 2025-06-08,02:30:58.000,159,11075477,-795,0,1749349857,12632.979659290002,113.5846755599996,54327.54582792 2025-06-08,02:30:59.000,159,11075493,-795,0,1749349858,12632.952714049992,113.61287208000431,54327.58076352001 2025-06-08,02:31:00.000,159,11075474,-795,0,1749349859,12632.959450360002,113.56352817000152,54327.62268624 2025-06-08,02:31:01.000,159,11075499,-795,0,1749349860,12632.912296189992,113.56352817000152,54327.75544152001 2025-06-08,02:31:02.000,159,11075500,-795,0,1749349861,12632.892087259992,113.61992121000367,54327.77640288001 2025-06-08,02:31:03.000,159,11075499,-795,0,1749349862,12632.905559879997,113.59877381999831,54327.98601648 2025-06-08,02:31:04.000,159,11075491,-795,0,1749349863,12632.838196780001,113.60582294999767,54327.99300360001 2025-06-08,02:31:05.000,159,11075480,-795,0,1749349864,12632.831460469992,113.64106860000174,54327.6436476 2025-06-08,02:31:06.000,159,11075435,-795,0,1749349865,12632.844933089997,113.69041251000453,54327.65063472 2025-06-08,02:31:07.000,159,11075459,-795,0,1749349866,12632.831460469992,113.64106860000174,54327.636660480006 2025-06-08,02:31:08.000,159,11075520,-795,0,1749349867,12632.737152130001,113.62697034000303,54327.62967336001 2025-06-08,02:31:09.000,159,11075473,-795,0,1749349868,12632.791042609992,113.60582294999767,54327.88120968 2025-06-08,02:31:10.000,159,11075475,-795,0,1749349869,12632.784306299996,113.69041251000453,54327.916145279996 2025-06-08,02:31:11.000,159,11075474,-795,0,1749349870,12632.797778920001,113.6974616400039,54328.03492632 2025-06-08,02:31:12.000,159,11075518,-795,0,1749349871,12632.804515229996,113.65516686000046,54328.12575888 2025-06-08,02:31:13.000,159,11075490,-795,0,1749349872,12632.865142019997,113.63401947000239,54328.03492632 2025-06-08,02:31:14.000,159,11075510,-795,0,1749349873,12632.737152130001,113.6833633799979,54327.5737764 2025-06-08,02:31:15.000,159,11075459,-795,0,1749349874,12632.777569990001,113.6833633799979,54327.70653168001 2025-06-08,02:31:16.000,159,11075504,-795,0,1749349875,12632.784306299996,113.67631424999854,54327.83229984 2025-06-08,02:31:17.000,159,11075493,-795,0,1749349876,12632.858405710002,113.6481177300011,54327.8183256 2025-06-08,02:31:18.000,159,11075527,-795,0,1749349877,12632.932505119992,113.59877381999831,54328.13274600001 2025-06-08,02:31:19.000,159,11075484,-715,0,1749349878,12632.898823570002,113.57057730000088,54328.23056568001 2025-06-08,02:31:20.000,159,11075493,-795,0,1749349879,12632.932505119992,113.51418425999873,54328.23056568001 2025-06-08,02:31:21.000,159,11075495,-795,0,1749349880,12632.925768809997,113.50008600000001,54328.16069448001 2025-06-08,02:31:22.000,159,11075451,-795,0,1749349881,12633.053758699993,113.50008600000001,54327.98601648 2025-06-08,02:31:23.000,159,11075498,-795,0,1749349882,12633.100912870003,113.51418425999873,54327.951080880004 2025-06-08,02:31:24.000,159,11075482,-795,0,1749349883,12633.100912870003,113.50008600000001,54327.97902936 2025-06-08,02:31:25.000,159,11075520,-795,0,1749349884,12633.073967629993,113.52123338999809,54327.7135188 2025-06-08,02:31:26.000,159,11075473,-795,0,1749349885,12633.073967629993,113.50713512999937,54327.92313240001 2025-06-08,02:31:27.000,159,11075473,-795,0,1749349886,12633.114385489993,113.4507420900045,54328.23056568001 2025-06-08,02:31:28.000,159,11075500,-795,0,1749349887,12633.114385489993,113.38729992000299,54328.29344976 2025-06-08,02:31:29.000,159,11075477,-795,0,1749349888,12633.175012279993,113.3379560100002,54328.38428232 2025-06-08,02:31:30.000,159,11075453,-795,0,1749349889,12633.141330730003,113.27451383999869,54328.29344976 2025-06-08,02:31:31.000,159,11075487,-795,0,1749349890,12633.201957519988,113.25336645000061,54328.13274600001 2025-06-08,02:31:32.000,159,11075488,-795,0,1749349891,12633.262584309989,113.21812080000382,54328.188642960005 2025-06-08,02:31:33.000,159,11075462,-795,0,1749349892,12633.316474789994,113.17582602000039,54328.29344976 2025-06-08,02:31:34.000,159,11075495,-795,0,1749349893,12633.296265859994,113.21812080000382,54328.19563008 2025-06-08,02:31:35.000,159,11075487,-795,0,1749349894,12633.282793239989,113.15467863000231,54328.34934672001 2025-06-08,02:31:36.000,159,11075497,-795,0,1749349895,12633.323211099989,113.11943297999824,54328.46114064 2025-06-08,02:31:37.000,159,11075491,-795,0,1749349896,12633.44446467999,113.10533471999952,54328.62883152 2025-06-08,02:31:38.000,159,11075453,-795,0,1749349897,12633.370365269999,113.12648211000487,54328.59389592001 2025-06-08,02:31:39.000,159,11075458,-795,0,1749349898,12633.40404681999,113.17582602000039,54328.419217919996 2025-06-08,02:31:40.000,159,11075458,-795,0,1749349899,12633.309738479998,113.16877689000103,54328.23056568001 2025-06-08,02:31:41.000,159,11075473,-795,0,1749349900,12633.323211099989,113.17582602000039,54328.20960432001 2025-06-08,02:31:42.000,159,11075479,-795,0,1749349901,12633.350156339999,113.1899242799991,54328.38428232 2025-06-08,02:31:43.000,159,11075494,-795,0,1749349902,12633.356892649994,113.16172776000167,54328.48908912 2025-06-08,02:31:44.000,159,11075491,-795,0,1749349903,12633.323211099989,113.16877689000103,54328.59389592001 2025-06-08,02:31:45.000,159,11075453,-795,0,1749349904,12633.309738479998,113.18287514999975,54328.53799896 2025-06-08,02:31:46.000,159,11075434,-795,0,1749349905,12633.249111689998,113.21812080000382,54328.56594744001 2025-06-08,02:31:47.000,159,11075433,-795,0,1749349906,12633.309738479998,113.24631732000125,54328.59389592001 2025-06-08,02:31:48.000,159,11075431,-795,0,1749349907,12633.188484899998,113.22516993000318,54328.307424000006 2025-06-08,02:31:49.000,159,11075495,-795,0,1749349908,12633.249111689998,113.18287514999975,54328.38428232 2025-06-08,02:31:50.000,159,11075510,-795,0,1749349909,12633.276056929994,113.20402253999782,54328.37729520001 2025-06-08,02:31:51.000,159,11075461,-795,0,1749349910,12633.249111689998,113.20402253999782,54328.25851416001 2025-06-08,02:31:52.000,159,11075482,-795,0,1749349911,12633.262584309989,113.16172776000167,54328.48908912 2025-06-08,02:31:53.000,159,11075498,-795,0,1749349912,12633.336683719994,113.16877689000103,54328.51703760001 2025-06-08,02:31:54.000,159,11075432,-795,0,1749349913,12633.303002169989,113.22516993000318,54328.33537248 2025-06-08,02:31:55.000,159,11075454,-795,0,1749349914,12633.249111689998,113.42254556999978,54328.07684904 2025-06-08,02:31:56.000,159,11075451,-795,0,1749349915,12633.262584309989,113.64106860000174,54328.15370736 2025-06-08,02:31:57.000,159,11075482,-795,0,1749349916,12633.073967629993,113.64106860000174,54328.21659144 2025-06-08,02:31:58.000,159,11075504,-795,0,1749349917,12632.979659290002,113.62697034000303,54328.307424000006 2025-06-08,02:31:59.000,159,11075513,-795,0,1749349918,12632.952714049992,113.56352817000152,54328.307424000006 2025-06-08,02:32:00.000,159,11075460,-795,0,1749349919,12632.979659290002,113.59877381999831,54328.53799896 2025-06-08,02:32:01.000,159,11075486,-795,0,1749349920,12633.020077150002,113.5846755599996,54328.76158680001 2025-06-08,02:32:02.000,159,11075453,-795,0,1749349921,12632.905559879997,113.59172468999896,54328.73363832001 2025-06-08,02:32:03.000,159,11075495,-795,0,1749349922,12632.952714049992,113.59172468999896,54328.70568984 2025-06-08,02:32:04.000,159,11075513,-795,0,1749349923,12632.932505119992,113.65516686000046,54328.642805760006 2025-06-08,02:32:05.000,159,11075499,-795,0,1749349924,12632.898823570002,113.73975642000005,54328.39126944 2025-06-08,02:32:06.000,159,11075506,-795,0,1749349925,12632.851669399992,113.71860903000197,54328.49607624001 2025-06-08,02:32:07.000,159,11075517,-795,0,1749349926,12632.939241430002,113.66926511999918,54328.63581864001 2025-06-08,02:32:08.000,159,11075530,-795,0,1749349927,12632.905559879997,113.73270729000069,54328.67774136 2025-06-08,02:32:09.000,159,11075488,-795,0,1749349928,12632.919032500002,113.7961494600022,54328.88735496 2025-06-08,02:32:10.000,159,11075457,-795,0,1749349929,12632.817987850001,113.76090380999813,54328.76857392 2025-06-08,02:32:11.000,159,11075431,-795,0,1749349930,12632.817987850001,113.81024772000092,54328.85241936001 2025-06-08,02:32:12.000,159,11075480,-795,0,1749349931,12632.831460469992,113.83844423999835,54328.88735496 2025-06-08,02:32:13.000,159,11075443,-795,0,1749349932,12632.932505119992,113.86664076000307,54328.67774136 2025-06-08,02:32:14.000,159,11075472,-795,0,1749349933,12632.784306299996,113.88778815000114,54328.51703760001 2025-06-08,02:32:15.000,159,11075499,-795,0,1749349934,12632.716943200001,113.8595916300037,54328.37030808 2025-06-08,02:32:16.000,159,11075510,-795,0,1749349935,12632.811251539992,113.93713206000393,54328.69870272 2025-06-08,02:32:17.000,159,11075498,-795,0,1749349936,12632.905559879997,113.90188640999986,54328.88036784001 2025-06-08,02:32:18.000,159,11075415,-795,0,1749349937,12632.817987850001,113.8948372800005,54328.97120040001 2025-06-08,02:32:19.000,159,11075500,-795,0,1749349938,12632.817987850001,113.8948372800005,54328.922290559996 2025-06-08,02:32:20.000,159,11075491,-795,0,1749349939,12632.784306299996,113.94418119000329,54328.859406480005 2025-06-08,02:32:21.000,159,11075480,-795,0,1749349940,12632.824724159997,114.0076233600048,54328.89434208 2025-06-08,02:32:22.000,159,11075491,-795,0,1749349941,12632.851669399992,114.02877075000288,54328.789535280004 2025-06-08,02:32:23.000,159,11075523,-795,0,1749349942,12632.932505119992,113.9935250999988,54328.85241936001 2025-06-08,02:32:24.000,159,11075548,-795,0,1749349943,12632.912296189992,114.02877075000288,54328.80350952001 2025-06-08,02:32:25.000,159,11075493,-795,0,1749349944,12632.959450360002,114.02877075000288,54328.691715600005 2025-06-08,02:32:26.000,159,11075393,-795,0,1749349945,12632.932505119992,114.07106552999903,54328.83844512 2025-06-08,02:32:27.000,159,11075408,-795,0,1749349946,12633.020077150002,114.05696727000031,54328.96421328 2025-06-08,02:32:28.000,159,11075476,-795,0,1749349947,12633.060495010002,114.06401639999967,54329.06203296 2025-06-08,02:32:29.000,159,11075506,-795,0,1749349948,12633.080703940002,113.9935250999988,54329.006136 2025-06-08,02:32:30.000,159,11075479,-795,0,1749349949,12633.020077150002,114.03581988000224,54328.74761256 2025-06-08,02:32:31.000,159,11075486,-795,0,1749349950,12633.181748589988,114.07811465999839,54328.691715600005 2025-06-08,02:32:32.000,159,11075488,-795,0,1749349951,12633.282793239989,114.09926205000374,54328.88036784001 2025-06-08,02:32:33.000,159,11075478,-795,0,1749349952,12633.289529549998,114.1063111800031,54328.83844512 2025-06-08,02:32:34.000,159,11075479,-795,0,1749349953,12633.222166449988,114.03581988000224,54329.04805872001 2025-06-08,02:32:35.000,159,11075436,-795,0,1749349954,12633.222166449988,114.07106552999903,54328.859406480005 2025-06-08,02:32:36.000,159,11075462,-795,0,1749349955,12633.289529549998,114.08516378999775,54328.96421328 2025-06-08,02:32:37.000,159,11075495,-795,0,1749349956,12633.323211099989,114.09926205000374,54329.01312312 2025-06-08,02:32:38.000,159,11075489,-795,0,1749349957,12633.350156339999,114.12040944000182,54328.99216176 2025-06-08,02:32:39.000,159,11075486,-795,0,1749349958,12633.48488253999,114.12745857000118,54328.978187520006 2025-06-08,02:32:40.000,159,11075504,-795,0,1749349959,12633.49161885,114.12745857000118,54328.87338072 2025-06-08,02:32:41.000,159,11075480,-795,0,1749349960,12633.52530039999,114.12745857000118,54328.922290559996 2025-06-08,02:32:42.000,159,11075480,-795,0,1749349961,12633.51182778,114.12745857000118,54328.810496640006 2025-06-08,02:32:43.000,159,11075463,-795,0,1749349962,12633.61287243,114.09926205000374,54329.04805872001 2025-06-08,02:32:44.000,159,11075489,-795,0,1749349963,12633.66676290999,114.12040944000182,54329.06203296 2025-06-08,02:32:45.000,159,11075526,-795,0,1749349964,12633.5926635,114.12040944000182,54328.88036784001 2025-06-08,02:32:46.000,159,11075489,-795,0,1749349965,12633.599399809995,114.1063111800031,54328.99216176 2025-06-08,02:32:47.000,159,11075473,-795,0,1749349966,12633.700444459995,114.15565508999862,54329.006136 2025-06-08,02:32:48.000,159,11075485,-795,0,1749349967,12633.700444459995,114.14860595999926,54329.05504584 2025-06-08,02:32:49.000,159,11075469,-795,0,1749349968,12633.72738969999,114.19794987000205,54329.01312312 2025-06-08,02:32:50.000,159,11075463,-795,0,1749349969,12633.62634504999,114.17680248000397,54328.89434208 2025-06-08,02:32:51.000,159,11075412,-795,0,1749349970,12633.65329029,114.18385161000333,54329.076007200005 2025-06-08,02:32:52.000,159,11075486,-795,0,1749349971,12633.64655397999,114.18385161000333,54329.16683976001 2025-06-08,02:32:53.000,159,11075491,-795,0,1749349972,12633.60613611999,114.22614638999949,54329.0410716 2025-06-08,02:32:54.000,159,11075507,-795,0,1749349973,12633.65329029,114.21204813000077,54329.13190416 2025-06-08,02:32:55.000,159,11075473,-795,0,1749349974,12633.65329029,114.2543429100042,54329.02011024001 2025-06-08,02:32:56.000,159,11075510,-795,0,1749349975,12633.5926635,114.29663769000035,54328.908316320005 2025-06-08,02:32:57.000,159,11075456,-795,0,1749349976,12633.60613611999,114.27549030000228,54328.94325192 2025-06-08,02:32:58.000,159,11075493,-795,0,1749349977,12633.56571825999,114.27549030000228,54328.90132920001 2025-06-08,02:32:59.000,159,11075487,-795,0,1749349978,12633.54550932999,114.30368681999971,54328.859406480005 2025-06-08,02:33:00.000,159,11075472,-795,0,1749349979,12633.417519439994,114.26139204000356,54328.922290559996 2025-06-08,02:33:01.000,159,11075445,-795,0,1749349980,12633.417519439994,114.16975335000461,54328.94325192 2025-06-08,02:33:02.000,159,11075484,-795,0,1749349981,12633.390574199999,114.03581988000224,54328.922290559996 2025-06-08,02:33:03.000,159,11075475,-795,0,1749349982,12633.54550932999,113.97237771000073,54329.089981439996 2025-06-08,02:33:04.000,159,11075492,-795,0,1749349983,12633.65329029,114.02877075000288,54328.95023904001 2025-06-08,02:33:05.000,159,11075485,-795,0,1749349984,12633.58592718999,114.07811465999839,54328.957226160004 2025-06-08,02:33:06.000,159,11075444,-795,0,1749349985,12633.518564089994,114.16975335000461,54328.94325192 2025-06-08,02:33:07.000,159,11075546,-795,0,1749349986,12633.50509146999,114.12745857000118,54328.922290559996 2025-06-08,02:33:08.000,159,11075489,-795,0,1749349987,12633.498355159994,114.09221292000439,54329.22972384 2025-06-08,02:33:09.000,159,11075466,-795,0,1749349988,12633.44446467999,114.1415568299999,54329.257672319996 2025-06-08,02:33:10.000,159,11075452,-795,0,1749349989,12633.383837889989,114.16975335000461,54329.21574960001 2025-06-08,02:33:11.000,159,11075506,-795,0,1749349990,12633.329947409999,114.17680248000397,54329.20876248 2025-06-08,02:33:12.000,159,11075487,-795,0,1749349991,12633.350156339999,114.21909726000013,54329.13190416 2025-06-08,02:33:13.000,159,11075492,-795,0,1749349992,12633.356892649994,114.24729378000484,54329.124917040004 2025-06-08,02:33:14.000,159,11075444,-795,0,1749349993,12633.282793239989,114.20499900000141,54329.06902008001 2025-06-08,02:33:15.000,159,11075468,-795,0,1749349994,12633.175012279993,114.27549030000228,54328.84543224 2025-06-08,02:33:16.000,159,11075492,-795,0,1749349995,12633.127858109998,114.26139204000356,54328.99914888001 2025-06-08,02:33:17.000,159,11075466,-795,0,1749349996,12633.181748589988,114.289588560001,54329.18780112001 2025-06-08,02:33:18.000,159,11075484,-795,0,1749349997,12633.208693829998,114.27549030000228,54329.34850488 2025-06-08,02:33:19.000,159,11075518,-795,0,1749349998,12633.228902759998,114.27549030000228,54329.28562080001 2025-06-08,02:33:20.000,159,11075510,-795,0,1749349999,12633.208693829998,114.27549030000228,54329.16683976001 2025-06-08,02:33:21.000,159,11075504,-795,0,1749350000,12633.242375379989,114.29663769000035,54328.95023904001 2025-06-08,02:33:22.000,159,11075488,-795,0,1749350001,12633.242375379989,114.37417812000058,54328.859406480005 2025-06-08,02:33:23.000,159,11075524,-795,0,1749350002,12633.154803349993,114.44466942000145,54328.85241936001 2025-06-08,02:33:24.000,159,11075504,-795,0,1749350003,12633.114385489993,114.36007986000186,54328.9362648 2025-06-08,02:33:25.000,159,11075496,-795,0,1749350004,12632.979659290002,114.3530307300025,54329.15985264 2025-06-08,02:33:26.000,159,11075503,-795,0,1749350005,12632.932505119992,114.27549030000228,54329.17382688 2025-06-08,02:33:27.000,159,11075528,-795,0,1749350006,12633.013340839992,114.30368681999971,54329.37645336 2025-06-08,02:33:28.000,159,11075490,-795,0,1749350007,12633.013340839992,114.31073594999907,54329.39741472 2025-06-08,02:33:29.000,159,11075486,-795,0,1749350008,12632.979659290002,114.31778507999843,54329.09696856001 2025-06-08,02:33:30.000,159,11075492,-795,0,1749350009,12632.986395599997,114.30368681999971,54328.9362648 2025-06-08,02:33:31.000,159,11075523,-795,0,1749350010,12633.073967629993,114.39532550999866,54328.922290559996 2025-06-08,02:33:32.000,159,11075485,-795,0,1749350011,12633.047022389997,114.47991506999824,54328.89434208 2025-06-08,02:33:33.000,159,11075472,-795,0,1749350012,12632.945977739997,114.6349959299987,54329.09696856001 2025-06-08,02:33:34.000,159,11075484,-795,0,1749350013,12632.737152130001,114.61384854000062,54329.03408448 2025-06-08,02:33:35.000,159,11075471,-795,0,1749350014,12632.629371169991,114.67024158000277,54329.027097360005 2025-06-08,02:33:36.000,159,11075456,-795,0,1749350015,12632.622634859996,114.67729071000213,54329.20177536 2025-06-08,02:33:37.000,159,11075422,-795,0,1749350016,12632.562008069995,114.6349959299987,54328.95023904001 2025-06-08,02:33:38.000,159,11075523,-795,0,1749350017,12632.622634859996,114.57155376000446,54329.13889128001 2025-06-08,02:33:39.000,159,11075461,-795,0,1749350018,12632.629371169991,114.55040636999911,54329.1109428 2025-06-08,02:33:40.000,159,11075466,-795,0,1749350019,12632.689997959991,114.57860289000382,54329.11792992001 2025-06-08,02:33:41.000,159,11075461,-795,0,1749350020,12632.649580099991,114.5997502800019,54329.006136 2025-06-08,02:33:42.000,159,11075470,-795,0,1749350021,12632.689997959991,114.58565202000318,54329.243698080005 2025-06-08,02:33:43.000,159,11075496,-795,0,1749350022,12632.817987850001,114.64909419000469,54329.29959504 2025-06-08,02:33:44.000,159,11075516,-795,0,1749350023,12632.885350949997,114.65614332000405,54329.313569280006 2025-06-08,02:33:45.000,159,11075491,-795,0,1749350024,12632.824724159997,114.76188027000171,54329.243698080005 2025-06-08,02:33:46.000,159,11075438,-795,0,1749350025,12632.831460469992,114.7971259199985,54329.02011024001 2025-06-08,02:33:47.000,159,11075514,-795,0,1749350026,12632.817987850001,114.79007678999915,54329.06902008001 2025-06-08,02:33:48.000,159,11075499,-795,0,1749350027,12632.811251539992,114.8112241800045,54329.13190416 2025-06-08,02:33:49.000,159,11075497,-795,0,1749350028,12632.791042609992,114.7971259199985,54329.22972384 2025-06-08,02:33:50.000,159,11075489,-795,0,1749350029,12632.811251539992,114.8464698300013,54329.35549200001 2025-06-08,02:33:51.000,159,11075416,-795,0,1749350030,12632.831460469992,114.82532244000322,54329.43933744 2025-06-08,02:33:52.000,159,11075485,-795,0,1749350031,12632.871878329992,114.76188027000171,54329.57209272001 2025-06-08,02:33:53.000,159,11075523,-795,0,1749350032,12632.838196780001,114.7971259199985,54329.34850488 2025-06-08,02:33:54.000,159,11075481,-795,0,1749350033,12632.932505119992,114.8112241800045,54329.34850488 2025-06-08,02:33:55.000,159,11075484,-795,0,1749350034,12632.716943200001,114.7971259199985,54328.95023904001 2025-06-08,02:33:56.000,159,11075450,-755,0,1749350035,12632.865142019997,114.75483114000235,54329.18780112001 2025-06-08,02:33:57.000,159,11075484,-795,0,1749350036,12632.892087259992,114.747782010003,54329.292607920004 2025-06-08,02:33:58.000,159,11075469,-795,0,1749350037,12632.905559879997,114.72663462000492,54329.47427304001 2025-06-08,02:33:59.000,159,11075474,-795,0,1749350038,12632.838196780001,114.6984381000002,54329.51619576 2025-06-08,02:34:00.000,159,11075466,-795,0,1749350039,12632.797778920001,114.64909419000469,54329.50222152001 2025-06-08,02:34:01.000,159,11075476,-795,0,1749350040,12632.858405710002,114.67729071000213,54329.58606696 2025-06-08,02:34:02.000,159,11075522,-795,0,1749350041,12632.817987850001,114.70548722999956,54329.50920864 2025-06-08,02:34:03.000,159,11075484,-795,0,1749350042,12632.723679509996,114.67024158000277,54329.313569280006 2025-06-08,02:34:04.000,159,11075485,-795,0,1749350043,12632.629371169991,114.67729071000213,54329.02011024001 2025-06-08,02:34:05.000,159,11075510,-795,0,1749350044,12632.65631641,114.69138897000084,54329.180814 2025-06-08,02:34:06.000,159,11075471,-795,0,1749350045,12632.622634859996,114.64204505999805,54329.22273672 2025-06-08,02:34:07.000,159,11075447,-795,0,1749350046,12632.61589855,114.67729071000213,54329.579079840005 2025-06-08,02:34:08.000,159,11075501,-795,0,1749350047,12632.602425929996,114.67024158000277,54329.57209272001 2025-06-08,02:34:09.000,159,11075513,-795,0,1749350048,12632.54853544999,114.69138897000084,54329.58606696 2025-06-08,02:34:10.000,159,11075469,-795,0,1749350049,12632.420545559995,114.62794679999934,54329.47427304001 2025-06-08,02:34:11.000,159,11075493,-795,0,1749350050,12632.34644614999,114.68433984000148,54329.145878400006 2025-06-08,02:34:12.000,159,11075511,-795,0,1749350051,12632.39360032,114.71253635999892,54329.313569280006 2025-06-08,02:34:13.000,159,11075524,-795,0,1749350052,12632.32623721999,114.67729071000213,54329.35549200001 2025-06-08,02:34:14.000,159,11075491,-795,0,1749350053,12632.211719949999,114.67024158000277,54329.23671096001 2025-06-08,02:34:15.000,159,11075504,-795,0,1749350054,12632.164565779989,114.69138897000084,54329.40440184001 2025-06-08,02:34:16.000,159,11075506,-795,0,1749350055,12632.22519256999,114.69138897000084,54329.46728592 2025-06-08,02:34:17.000,159,11075430,-795,0,1749350056,12632.124147919989,114.69138897000084,54329.32754352 2025-06-08,02:34:18.000,159,11075472,-795,0,1749350057,12632.144356849989,114.71958548999828,54329.43933744 2025-06-08,02:34:19.000,159,11075513,-795,0,1749350058,12632.178038399994,114.747782010003,54329.34151776 2025-06-08,02:34:20.000,159,11075495,-795,0,1749350059,12632.130884229999,114.74073288000363,54329.180814 2025-06-08,02:34:21.000,159,11075509,-795,0,1749350060,12632.063521129989,114.71958548999828,54329.15985264 2025-06-08,02:34:22.000,159,11075492,-795,0,1749350061,12632.043312199989,114.77597853000043,54329.28562080001 2025-06-08,02:34:23.000,159,11075444,-795,0,1749350062,12632.056784819993,114.74073288000363,54329.32754352 2025-06-08,02:34:24.000,159,11075510,-795,0,1749350063,12632.063521129989,114.74073288000363,54329.50222152001 2025-06-08,02:34:25.000,159,11075474,-795,0,1749350064,12632.029839579998,114.72663462000492,54329.3904276 2025-06-08,02:34:26.000,159,11075486,-795,0,1749350065,12631.982685409988,114.67024158000277,54329.32754352 2025-06-08,02:34:27.000,159,11075484,-795,0,1749350066,12632.050048509998,114.64204505999805,54329.2506852 2025-06-08,02:34:28.000,159,11075478,-795,0,1749350067,12632.117411609994,114.58565202000318,54329.05504584 2025-06-08,02:34:29.000,159,11075464,-795,0,1749350068,12632.016366959993,114.5010624600036,54328.99914888001 2025-06-08,02:34:30.000,159,11075496,-795,0,1749350069,12631.841222900002,114.45876768000016,54328.83844512 2025-06-08,02:34:31.000,159,11075473,-795,0,1749350070,12631.733441939992,114.5010624600036,54328.92927768001 2025-06-08,02:34:32.000,159,11075477,-795,0,1749350071,12631.719969320002,114.55040636999911,54329.33453064001 2025-06-08,02:34:33.000,159,11075481,-795,0,1749350072,12631.726705629997,114.60679941000126,54329.3205564 2025-06-08,02:34:34.000,159,11075479,-755,0,1749350073,12631.746914559997,114.62089766999998,54329.313569280006 2025-06-08,02:34:35.000,159,11075473,-795,0,1749350074,12631.672815149992,114.5997502800019,54329.1109428 2025-06-08,02:34:36.000,159,11075497,-795,0,1749350075,12631.753650869992,114.59270115000254,54328.957226160004 2025-06-08,02:34:37.000,159,11075507,-795,0,1749350076,12631.767123489997,114.52925898000103,54328.98517464 2025-06-08,02:34:38.000,159,11075460,-795,0,1749350077,12631.773859799992,114.51516072000231,54329.03408448 2025-06-08,02:34:39.000,159,11075476,-795,0,1749350078,12631.780596110002,114.45876768000016,54329.02011024001 2025-06-08,02:34:40.000,159,11075475,-795,0,1749350079,12631.827750279997,114.43762029000209,54329.089981439996 2025-06-08,02:34:41.000,159,11075486,-795,0,1749350080,12631.773859799992,114.43057116000273,54329.194788240005 2025-06-08,02:34:42.000,159,11075443,-795,0,1749350081,12631.841222900002,114.41647290000401,54329.27164656 2025-06-08,02:34:43.000,159,11075461,-795,0,1749350082,12631.847959209997,114.36712899000122,54329.21574960001 2025-06-08,02:34:44.000,159,11075494,-795,0,1749350083,12631.834486589993,114.36712899000122,54329.2506852 2025-06-08,02:34:45.000,159,11075484,-795,0,1749350084,12631.713233009992,114.36712899000122,54328.789535280004 2025-06-08,02:34:46.000,159,11075430,-795,0,1749350085,12631.746914559997,114.39532550999866,54328.87338072 2025-06-08,02:34:47.000,159,11075514,-795,0,1749350086,12631.895113379993,114.40237463999802,54329.15985264 2025-06-08,02:34:48.000,159,11075487,-795,0,1749350087,12631.895113379993,114.38122724999994,54329.10395568 2025-06-08,02:34:49.000,159,11075500,-795,0,1749350088,12631.821013970002,114.33893247000378,54329.313569280006 2025-06-08,02:34:50.000,159,11075471,-795,0,1749350089,12631.773859799992,114.36712899000122,54329.145878400006 2025-06-08,02:34:51.000,159,11075452,-795,0,1749350090,12631.760387180002,114.3530307300025,54329.27164656 2025-06-08,02:34:52.000,159,11075508,-795,0,1749350091,12631.800805040002,114.38122724999994,54329.313569280006 2025-06-08,02:34:53.000,159,11075520,-795,0,1749350092,12631.814277659993,114.33893247000378,54329.03408448 2025-06-08,02:34:54.000,159,11075495,-795,0,1749350093,12631.733441939992,114.31073594999907,54328.957226160004 2025-06-08,02:34:55.000,159,11075473,-795,0,1749350094,12631.672815149992,114.289588560001,54328.82447088 2025-06-08,02:34:56.000,159,11075480,-795,0,1749350095,12631.733441939992,114.32483420999779,54329.0410716 2025-06-08,02:34:57.000,159,11075497,-795,0,1749350096,12631.794068729992,114.28253943000163,54329.20177536 2025-06-08,02:34:58.000,159,11075407,-795,0,1749350097,12631.767123489997,114.289588560001,54329.313569280006 2025-06-08,02:34:59.000,159,11075499,-795,0,1749350098,12631.740178250002,114.27549030000228,54329.26465944001 2025-06-08,02:35:00.000,159,11075488,-795,0,1749350099,12631.672815149992,114.31073594999907,54329.16683976001 2025-06-08,02:35:01.000,159,11075527,-795,0,1749350100,12631.645869909997,114.2543429100042,54329.089981439996 2025-06-08,02:35:02.000,159,11075481,-795,0,1749350101,12631.713233009992,114.32483420999779,54329.09696856001 2025-06-08,02:35:03.000,159,11075474,-795,0,1749350102,12631.706496699997,114.30368681999971,54329.145878400006 2025-06-08,02:35:04.000,159,11075491,-795,0,1749350103,12631.672815149992,114.33893247000378,54329.089981439996 2025-06-08,02:35:05.000,159,11075486,-795,0,1749350104,12631.605452049997,114.36007986000186,54329.03408448 2025-06-08,02:35:06.000,159,11075448,-795,0,1749350105,12631.565034189996,114.32483420999779,54329.20177536 2025-06-08,02:35:07.000,159,11075473,-795,0,1749350106,12631.524616329996,114.34598160000314,54329.22972384 2025-06-08,02:35:08.000,159,11075449,-795,0,1749350107,12631.511143709991,114.3882763799993,54329.34151776 2025-06-08,02:35:09.000,159,11075453,-795,0,1749350108,12631.490934779991,114.39532550999866,54329.2506852 2025-06-08,02:35:10.000,159,11075479,-795,0,1749350109,12631.362944889996,114.43057116000273,54329.1109428 2025-06-08,02:35:11.000,159,11075483,-795,0,1749350110,12631.27537286,114.37417812000058,54329.0410716 2025-06-08,02:35:12.000,159,11075499,-795,0,1749350111,12631.24842761999,114.3882763799993,54329.11792992001 2025-06-08,02:35:13.000,159,11075506,-795,0,1749350112,12631.21474607,114.42352203000337,54329.089981439996 2025-06-08,02:35:14.000,159,11075470,-795,0,1749350113,12631.17432821,114.39532550999866,54329.15286552 2025-06-08,02:35:15.000,159,11075474,-795,0,1749350114,12630.999184149994,114.42352203000337,54329.16683976001 2025-06-08,02:35:16.000,159,11075591,-795,0,1749350115,12630.958766289994,114.41647290000401,54329.26465944001 2025-06-08,02:35:17.000,159,11075494,-795,0,1749350116,12630.898139499994,114.36712899000122,54329.20876248 2025-06-08,02:35:18.000,159,11075482,-795,0,1749350117,12630.790358539998,114.48696420000488,54329.34151776 2025-06-08,02:35:19.000,159,11075500,-795,0,1749350118,12630.864457949989,114.41647290000401,54329.13190416 2025-06-08,02:35:20.000,159,11075486,-795,0,1749350119,12630.837512709993,114.41647290000401,54329.089981439996 2025-06-08,02:35:21.000,159,11075488,-795,0,1749350120,12630.763413299988,114.42352203000337,54328.978187520006 2025-06-08,02:35:22.000,159,11075485,-795,0,1749350121,12630.689313889998,114.39532550999866,54329.0410716 2025-06-08,02:35:23.000,159,11075518,-795,0,1749350122,12630.608478169997,114.42352203000337,54329.292607920004 2025-06-08,02:35:24.000,159,11075479,-795,0,1749350123,12630.574796619992,114.42352203000337,54329.38344048001 2025-06-08,02:35:25.000,159,11075537,-795,0,1749350124,12630.433334109992,114.45876768000016,54329.17382688 2025-06-08,02:35:26.000,159,11075502,-795,0,1749350125,12630.365971009996,114.43057116000273,54329.16683976001 2025-06-08,02:35:28.000,159,11075497,-795,0,1749350127,12630.406388869997,114.4517185500008,54329.09696856001 2025-06-08,02:35:28.000,159,11075484,-795,0,1749350127,12630.386179939997,114.43057116000273,54329.13889128001 2025-06-08,02:35:29.000,159,11075530,-795,0,1749350128,12630.359234700001,114.45876768000016,54329.180814 2025-06-08,02:35:30.000,159,11075445,-795,0,1749350129,12630.231244809991,114.47991506999824,54328.96421328 2025-06-08,02:35:31.000,159,11075434,-795,0,1749350130,12630.211035879991,114.52925898000103,54329.05504584 2025-06-08,02:35:32.000,159,11075499,-795,0,1749350131,12630.19082694999,114.55040636999911,54329.30658216001 2025-06-08,02:35:33.000,159,11075504,-795,0,1749350132,12630.11672754,114.53630811000039,54329.22273672 2025-06-08,02:35:34.000,159,11075469,-795,0,1749350133,12630.07630968,114.61384854000062,54329.10395568 2025-06-08,02:35:35.000,159,11075474,-795,0,1749350134,12630.06957336999,114.66319245000341,54329.02011024001 2025-06-08,02:35:36.000,159,11075444,-795,0,1749350135,12630.163881709996,114.76892940000107,54328.96421328 2025-06-08,02:35:37.000,159,11075545,-795,0,1749350136,12630.204299569996,114.75483114000235,54329.124917040004 2025-06-08,02:35:38.000,159,11075417,-795,0,1749350137,12630.10999122999,114.66319245000341,54328.83844512 2025-06-08,02:35:39.000,159,11075484,-795,0,1749350138,12630.13693647,114.68433984000148,54328.98517464 2025-06-08,02:35:40.000,159,11075458,-795,0,1749350139,12630.10999122999,114.6984381000002,54329.21574960001 2025-06-08,02:35:41.000,159,11075473,-795,0,1749350140,12630.042628129995,114.747782010003,54329.10395568 2025-06-08,02:35:42.000,159,11075492,-795,0,1749350141,12630.02915550999,114.76188027000171,54329.08299432 2025-06-08,02:35:43.000,159,11075478,-795,0,1749350142,12629.93484717,114.76188027000171,54329.03408448 2025-06-08,02:35:44.000,159,11075464,-795,0,1749350143,12630.13693647,114.81827331000386,54329.10395568 2025-06-08,02:35:45.000,159,11075511,-795,0,1749350144,12630.03589182,114.9099120000028,54328.95023904001 2025-06-08,02:35:46.000,159,11075423,-795,0,1749350145,12630.02915550999,114.97335417000431,54328.88036784001 2025-06-08,02:35:47.000,159,11075459,-795,0,1749350146,12630.103254919995,114.98040330000367,54328.88735496 2025-06-08,02:35:48.000,159,11075450,-795,0,1749350147,12630.05610075,114.99450156000239,54328.80350952001 2025-06-08,02:35:49.000,159,11075479,-795,0,1749350148,12630.07630968,114.97335417000431,54329.124917040004 2025-06-08,02:35:50.000,159,11075494,-795,0,1749350149,12630.083045989995,115.0438454699979,54329.08299432 2025-06-08,02:35:51.000,159,11075422,-795,0,1749350150,12630.09651861,115.10728763999941,54329.124917040004 2025-06-08,02:35:52.000,159,11075529,-795,0,1749350151,12630.143672779996,115.1566315500022,54329.21574960001 2025-06-08,02:35:53.000,159,11075523,-795,0,1749350152,12630.123463849995,115.22712285000307,54328.9362648 2025-06-08,02:35:54.000,159,11075448,-795,0,1749350153,12630.163881709996,115.23417198000243,54328.88735496 2025-06-08,02:35:55.000,159,11075453,-795,0,1749350154,12630.08978229999,115.3046632800033,54328.68472848001 2025-06-08,02:35:56.000,159,11075469,-795,0,1749350155,12630.09651861,115.33285980000073,54328.71966408 2025-06-08,02:35:57.000,159,11075479,-795,0,1749350156,12630.06957336999,115.32581067000137,54328.908316320005 2025-06-08,02:35:58.000,159,11075528,-795,0,1749350157,12630.123463849995,115.32581067000137,54329.06203296 2025-06-08,02:35:59.000,159,11075519,-795,0,1749350158,12630.123463849995,115.36105631999817,54329.13190416 2025-06-08,02:36:00.000,159,11075495,-795,0,1749350159,12630.05610075,115.39630197000224,54329.04805872001 2025-06-08,02:36:01.000,159,11075509,-795,0,1749350160,12630.062837059995,115.42449848999968,54328.80350952001 2025-06-08,02:36:02.000,159,11075415,-795,0,1749350161,12630.143672779996,115.46679327000311,54328.789535280004 2025-06-08,02:36:03.000,159,11075482,-795,0,1749350162,12630.13693647,115.4385967499984,54328.84543224 2025-06-08,02:36:04.000,159,11075436,-795,0,1749350163,12630.143672779996,115.46679327000311,54328.810496640006 2025-06-08,02:36:05.000,159,11075500,-795,0,1749350164,12630.10999122999,115.42449848999968,54328.642805760006 2025-06-08,02:36:06.000,159,11075487,-795,0,1749350165,12630.123463849995,115.45269501000439,54328.91530344 2025-06-08,02:36:07.000,159,11075484,-795,0,1749350166,12630.231244809991,115.46679327000311,54329.027097360005 2025-06-08,02:36:08.000,159,11075504,-795,0,1749350167,12630.25819005,115.46679327000311,54329.0410716 2025-06-08,02:36:09.000,159,11075487,-795,0,1749350168,12630.244717429996,115.45269501000439,54329.06203296 2025-06-08,02:36:10.000,159,11075452,-795,0,1749350169,12630.19082694999,115.53728457000398,54328.68472848001 2025-06-08,02:36:11.000,159,11075469,-795,0,1749350170,12630.224508499996,115.53728457000398,54328.71267696001 2025-06-08,02:36:12.000,159,11075509,-795,0,1749350171,12630.163881709996,115.54433370000334,54328.76857392 2025-06-08,02:36:13.000,159,11075483,-795,0,1749350172,12630.204299569996,115.5513828300027,54328.81748376 2025-06-08,02:36:14.000,159,11075475,-795,0,1749350173,12630.123463849995,115.57957935000013,54328.8663936 2025-06-08,02:36:15.000,159,11075444,-795,0,1749350174,12630.01568289,115.5513828300027,54328.740625440005 2025-06-08,02:36:16.000,159,11075533,-795,0,1749350175,12630.204299569996,115.53728457000398,54329.13190416 2025-06-08,02:36:17.000,159,11075499,-795,0,1749350176,12630.143672779996,115.57957935000013,54329.076007200005 2025-06-08,02:36:18.000,159,11075406,-795,0,1749350177,12630.15040908999,115.60072673999821,54329.02011024001 2025-06-08,02:36:19.000,159,11075483,-795,0,1749350178,12630.01568289,115.59367760999885,54328.53799896 2025-06-08,02:36:20.000,159,11075491,-795,0,1749350179,12630.03589182,115.57253022000077,54328.55896032 2025-06-08,02:36:21.000,159,11075510,-795,0,1749350180,12630.10999122999,115.57957935000013,54328.83844512 2025-06-08,02:36:22.000,159,11075495,-795,0,1749350181,12630.06957336999,115.60072673999821,54328.82447088 2025-06-08,02:36:23.000,159,11075508,-795,0,1749350182,12630.03589182,115.56548109000141,54328.96421328 2025-06-08,02:36:24.000,159,11075500,-795,0,1749350183,12630.05610075,115.58662847999949,54328.978187520006 2025-06-08,02:36:25.000,159,11075495,-795,0,1749350184,12630.01568289,115.6148250000042,54329.01312312 2025-06-08,02:36:26.000,159,11075438,-795,0,1749350185,12629.96852871999,115.60777587000484,54328.957226160004 2025-06-08,02:36:27.000,159,11075433,-795,0,1749350186,12629.941583479995,115.55843196000205,54328.76857392 2025-06-08,02:36:28.000,159,11075501,-795,0,1749350187,12629.97526503,115.60072673999821,54328.83844512 2025-06-08,02:36:29.000,159,11075496,-795,0,1749350188,12629.99547396,115.57957935000013,54328.78254816001 2025-06-08,02:36:30.000,159,11075512,-795,0,1749350189,12629.90790192999,115.62892326000292,54328.70568984 2025-06-08,02:36:31.000,159,11075473,-795,0,1749350190,12629.94831978999,115.5513828300027,54328.908316320005 2025-06-08,02:36:32.000,159,11075492,-795,0,1749350191,12629.961792409995,115.5513828300027,54329.06203296 2025-06-08,02:36:33.000,159,11075488,-795,0,1749350192,12629.99547396,115.53023544000462,54329.09696856001 2025-06-08,02:36:34.000,159,11075482,-795,0,1749350193,12629.97526503,115.54433370000334,54329.13889128001 2025-06-08,02:36:35.000,159,11075489,-795,0,1749350194,12629.880956689994,115.5513828300027,54328.8663936 2025-06-08,02:36:36.000,159,11075510,-795,0,1749350195,12629.89442931,115.56548109000141,54328.77556104 2025-06-08,02:36:37.000,159,11075483,-795,0,1749350196,12629.91463824,115.49498979000055,54328.74761256 2025-06-08,02:36:38.000,159,11075506,-795,0,1749350197,12629.93484717,115.56548109000141,54328.83145800001 2025-06-08,02:36:39.000,159,11075472,-795,0,1749350198,12629.9550561,115.6148250000042,54328.83844512 2025-06-08,02:36:40.000,159,11075461,-795,0,1749350199,12629.92811085999,115.62187413000356,54328.96421328 2025-06-08,02:36:41.000,159,11075511,-795,0,1749350200,12629.860747759994,115.56548109000141,54328.92927768001 2025-06-08,02:36:42.000,159,11075502,-795,0,1749350201,12629.87422038,115.56548109000141,54329.0410716 2025-06-08,02:36:43.000,159,11075466,-795,0,1749350202,12629.91463824,115.57957935000013,54329.04805872001 2025-06-08,02:36:44.000,159,11075509,-795,0,1749350203,12629.921374549995,115.66416890999972,54328.83844512 2025-06-08,02:36:45.000,159,11075513,-795,0,1749350204,12629.83380252,115.65711978000036,54328.67774136 2025-06-08,02:36:46.000,159,11075504,-795,0,1749350205,12629.88769299999,115.65711978000036,54328.754599679996 2025-06-08,02:36:47.000,159,11075504,-795,0,1749350206,12629.961792409995,115.650070650001,54328.95023904001 2025-06-08,02:36:48.000,159,11075518,-795,0,1749350207,12629.99547396,115.67121803999908,54329.180814 2025-06-08,02:36:49.000,159,11075481,-795,0,1749350208,12630.00894657999,115.65711978000036,54329.15985264 2025-06-08,02:36:50.000,159,11075506,-795,0,1749350209,12629.94831978999,115.67826716999843,54329.006136 2025-06-08,02:36:51.000,159,11075453,-795,0,1749350210,12630.00894657999,115.7135128200025,54329.04805872001 2025-06-08,02:36:52.000,159,11075494,-795,0,1749350211,12630.02915550999,115.72761108000122,54329.01312312 2025-06-08,02:36:53.000,159,11075484,-795,0,1749350212,12630.03589182,115.76285672999802,54328.859406480005 2025-06-08,02:36:54.000,159,11075500,-795,0,1749350213,12630.022419199995,115.76285672999802,54328.76158680001 2025-06-08,02:36:55.000,159,11075460,-795,0,1749350214,12630.062837059995,115.78400412000337,54328.67774136 2025-06-08,02:36:56.000,159,11075480,-795,0,1749350215,12630.15040908999,115.87564281000232,54328.83844512 2025-06-08,02:36:57.000,159,11075491,-795,0,1749350216,12630.08978229999,115.8615445500036,54329.006136 2025-06-08,02:36:58.000,159,11075462,-795,0,1749350217,12630.062837059995,115.81924977000017,54329.076007200005 2025-06-08,02:36:59.000,159,11075453,-795,0,1749350218,12630.123463849995,115.8615445500036,54328.98517464 2025-06-08,02:37:00.000,159,11075470,-795,0,1749350219,12630.13020015999,115.90383932999976,54329.01312312 2025-06-08,02:37:01.000,159,11075498,-795,0,1749350220,12630.17735433,115.92498671999783,54328.74761256 2025-06-08,02:37:02.000,159,11075477,-795,0,1749350221,12630.083045989995,115.91793758999847,54328.53799896 2025-06-08,02:37:03.000,159,11075466,-795,0,1749350222,12630.123463849995,115.91088845999911,54328.66376712001 2025-06-08,02:37:04.000,159,11075476,-795,0,1749350223,12630.17061801999,115.91793758999847,54328.76857392 2025-06-08,02:37:05.000,159,11075521,-795,0,1749350224,12630.163881709996,115.94613411000319,54328.67774136 2025-06-08,02:37:06.000,159,11075469,-795,0,1749350225,12630.11672754,115.91793758999847,54328.85241936001 2025-06-08,02:37:07.000,159,11075465,-795,0,1749350226,12630.184090639996,115.92498671999783,54328.88036784001 2025-06-08,02:37:08.000,159,11075505,-795,0,1749350227,12630.15040908999,115.93908498000383,54328.84543224 2025-06-08,02:37:09.000,159,11075495,-795,0,1749350228,12630.184090639996,115.9602323700019,54328.8663936 2025-06-08,02:37:10.000,159,11075461,-795,0,1749350229,12630.1571454,115.96728150000126,54328.56594744001 2025-06-08,02:37:11.000,159,11075463,-795,0,1749350230,12630.17735433,115.98842888999934,54328.572934560005 2025-06-08,02:37:12.000,159,11075500,-795,0,1749350231,12630.231244809991,116.02367454000341,54328.66376712001 2025-06-08,02:37:13.000,159,11075499,-795,0,1749350232,12630.231244809991,115.9954780199987,54328.61485728001 2025-06-08,02:37:14.000,159,11075451,-795,0,1749350233,12630.19756326,115.94613411000319,54328.87338072 2025-06-08,02:37:15.000,159,11075459,-795,0,1749350234,12630.01568289,116.00252714999806,54328.39126944 2025-06-08,02:37:16.000,159,11075462,-795,0,1749350235,12630.09651861,116.00252714999806,54328.76158680001 2025-06-08,02:37:17.000,159,11075488,-795,0,1749350236,12630.143672779996,116.0095762800047,54328.76158680001 2025-06-08,02:37:18.000,159,11075497,-795,0,1749350237,12630.13693647,116.0095762800047,54328.67774136 2025-06-08,02:37:19.000,159,11075484,-795,0,1749350238,12630.1571454,116.03777280000213,54328.46812776001 2025-06-08,02:37:20.000,159,11075498,-795,0,1749350239,12630.06957336999,116.00252714999806,54328.54498608001 2025-06-08,02:37:21.000,159,11075469,-795,0,1749350240,12630.022419199995,115.9954780199987,54328.572934560005 2025-06-08,02:37:22.000,159,11075460,-795,0,1749350241,12630.103254919995,116.00252714999806,54328.60787016 2025-06-08,02:37:23.000,159,11075485,-795,0,1749350242,12630.184090639996,116.0095762800047,54328.754599679996 2025-06-08,02:37:24.000,159,11075504,-795,0,1749350243,12630.103254919995,116.04482193000149,54328.67774136 2025-06-08,02:37:25.000,159,11075470,-795,0,1749350244,12630.083045989995,115.9954780199987,54328.63581864001 2025-06-08,02:37:26.000,159,11075495,-795,0,1749350245,12630.062837059995,116.01662541000405,54328.66376712001 2025-06-08,02:37:27.000,159,11075482,-795,0,1749350246,12630.11672754,116.01662541000405,54328.419217919996 2025-06-08,02:37:28.000,159,11075465,-795,0,1749350247,12630.211035879991,116.08006757999829,54328.68472848001 2025-06-08,02:37:29.000,159,11075453,-795,0,1749350248,12630.17735433,116.05187106000085,54328.67774136 2025-06-08,02:37:30.000,159,11075467,-795,0,1749350249,12630.1571454,116.07301844999893,54328.54498608001 2025-06-08,02:37:31.000,159,11075459,-795,0,1749350250,12630.15040908999,116.07301844999893,54328.71267696001 2025-06-08,02:37:32.000,159,11075452,-795,0,1749350251,12630.143672779996,116.08711670999764,54328.71966408 2025-06-08,02:37:33.000,159,11075496,-795,0,1749350252,12630.204299569996,116.05892019000021,54328.77556104 2025-06-08,02:37:34.000,159,11075499,-795,0,1749350253,12630.251453739991,116.10121497000364,54328.85241936001 2025-06-08,02:37:35.000,159,11075458,-795,0,1749350254,12630.251453739991,116.16465713999787,54328.50306336 2025-06-08,02:37:36.000,159,11075487,-795,0,1749350255,12630.244717429996,116.11531323000236,54328.51005048 2025-06-08,02:37:37.000,159,11075469,-795,0,1749350256,12630.305344219996,116.12236236000172,54328.63581864001 2025-06-08,02:37:38.000,159,11075462,-795,0,1749350257,12630.278398980001,116.15760800999851,54328.621844400004 2025-06-08,02:37:39.000,159,11075489,-795,0,1749350258,12630.244717429996,116.18580453000322,54328.475114880006 2025-06-08,02:37:40.000,159,11075475,-795,0,1749350259,12630.251453739991,116.19990279000194,54328.67075424 2025-06-08,02:37:41.000,159,11075451,-795,0,1749350260,12630.25819005,116.1717062700045,54328.65678 2025-06-08,02:37:42.000,159,11075486,-795,0,1749350261,12630.305344219996,116.15760800999851,54328.78254816001 2025-06-08,02:37:43.000,159,11075462,-795,0,1749350262,12630.332289459991,116.16465713999787,54328.8663936 2025-06-08,02:37:44.000,159,11075515,-795,0,1749350263,12630.318816840001,116.18580453000322,54328.59389592001 2025-06-08,02:37:45.000,159,11075458,-795,0,1749350264,12630.359234700001,116.24924670000473,54328.53101184 2025-06-08,02:37:46.000,159,11075443,-795,0,1749350265,12630.312080529991,116.27039409000281,54328.42620504001 2025-06-08,02:37:47.000,159,11075468,-795,0,1749350266,12630.305344219996,116.24924670000473,54328.49607624001 2025-06-08,02:37:48.000,159,11075469,-795,0,1749350267,12630.332289459991,116.19990279000194,54328.73363832001 2025-06-08,02:37:49.000,159,11075470,-795,0,1749350268,12630.406388869997,116.22105018000002,54328.69870272 2025-06-08,02:37:50.000,159,11075488,-795,0,1749350269,12630.318816840001,116.19990279000194,54328.65678 2025-06-08,02:37:51.000,159,11075478,-795,0,1749350270,12630.339025770001,116.18580453000322,54328.65678 2025-06-08,02:37:52.000,159,11075484,-795,0,1749350271,12630.359234700001,116.19285366000258,54328.71966408 2025-06-08,02:37:53.000,159,11075492,-795,0,1749350272,12630.392916249992,116.25629583000409,54328.53799896 2025-06-08,02:37:54.000,159,11075418,-795,0,1749350273,12630.312080529991,116.24924670000473,54328.48908912 2025-06-08,02:37:55.000,159,11075490,-795,0,1749350274,12630.305344219996,116.29154148000089,54328.36332096 2025-06-08,02:37:56.000,159,11075470,-795,0,1749350275,12630.264926359996,116.3056397399996,54328.38428232 2025-06-08,02:37:57.000,159,11075490,-795,0,1749350276,12630.278398980001,116.25629583000409,54328.60088304 2025-06-08,02:37:58.000,159,11075430,-795,0,1749350277,12630.305344219996,116.22809930999938,54328.74761256 2025-06-08,02:37:59.000,159,11075477,-795,0,1749350278,12630.271662669991,116.23514843999874,54328.78254816001 2025-06-08,02:38:00.000,159,11075500,-795,0,1749350279,12630.312080529991,116.23514843999874,54328.76158680001 2025-06-08,02:38:01.000,159,11075472,-795,0,1749350280,12630.345762079996,116.23514843999874,54328.44716640001 2025-06-08,02:38:02.000,159,11075501,-795,0,1749350281,12630.21777219,116.2069519200013,54328.3423596 2025-06-08,02:38:03.000,159,11075487,-795,0,1749350282,12630.224508499996,116.19285366000258,54328.37030808 2025-06-08,02:38:04.000,159,11075461,-795,0,1749350283,12630.224508499996,116.1717062700045,54328.37030808 2025-06-08,02:38:05.000,159,11075487,-795,0,1749350284,12630.15040908999,116.16465713999787,54328.44716640001 2025-06-08,02:38:06.000,159,11075432,-795,0,1749350285,12630.17061801999,116.19990279000194,54328.51703760001 2025-06-08,02:38:07.000,159,11075468,-795,0,1749350286,12630.244717429996,116.18580453000322,54328.67075424 2025-06-08,02:38:08.000,159,11075497,-795,0,1749350287,12630.251453739991,116.13646062000043,54328.62883152 2025-06-08,02:38:09.000,159,11075483,-795,0,1749350288,12630.15040908999,116.15760800999851,54328.48908912 2025-06-08,02:38:10.000,159,11075475,-795,0,1749350289,12630.083045989995,116.12236236000172,54328.24453992 2025-06-08,02:38:11.000,159,11075486,-795,0,1749350290,12630.09651861,116.19990279000194,54328.237552800005 2025-06-08,02:38:12.000,159,11075469,-795,0,1749350291,12630.08978229999,116.1717062700045,54328.32838536001 2025-06-08,02:38:13.000,159,11075459,-795,0,1749350292,12630.03589182,116.1435097499998,54328.34934672001 2025-06-08,02:38:14.000,159,11075473,-795,0,1749350293,12630.002210269995,116.08711670999764,54328.39825656001 2025-06-08,02:38:15.000,159,11075445,-795,0,1749350294,12629.86748406999,116.15055887999915,54328.32838536001 2025-06-08,02:38:16.000,159,11075469,-795,0,1749350295,12629.87422038,116.15760800999851,54328.419217919996 2025-06-08,02:38:17.000,159,11075459,-795,0,1749350296,12629.87422038,116.108264100003,54328.524024720005 2025-06-08,02:38:18.000,159,11075488,-795,0,1749350297,12629.82706620999,116.12941149000108,54328.22357856 2025-06-08,02:38:19.000,159,11075470,-795,0,1749350298,12629.793384659999,116.1717062700045,54328.19563008 2025-06-08,02:38:20.000,159,11075508,-795,0,1749350299,12629.678867389994,116.11531323000236,54327.99999072 2025-06-08,02:38:21.000,159,11075457,-795,0,1749350300,12629.618240599993,116.108264100003,54328.04890056 2025-06-08,02:38:22.000,159,11075448,-795,0,1749350301,12629.544141189988,116.16465713999787,54328.286462640004 2025-06-08,02:38:23.000,159,11075477,-795,0,1749350302,12629.705812629989,116.15760800999851,54328.42620504001 2025-06-08,02:38:24.000,159,11075519,-795,0,1749350303,12629.651922149998,116.12941149000108,54328.405243680005 2025-06-08,02:38:25.000,159,11075494,-795,0,1749350304,12629.436360229993,116.08006757999829,54328.06287480001 2025-06-08,02:38:26.000,159,11075398,-795,0,1749350305,12629.523932259988,116.09416584000428,54328.083836159996 2025-06-08,02:38:27.000,159,11075430,-795,0,1749350306,12629.584559049988,116.12941149000108,54328.09082328001 2025-06-08,02:38:28.000,159,11075483,-795,0,1749350307,12629.530668569998,116.13646062000043,54328.07684904 2025-06-08,02:38:29.000,159,11075478,-795,0,1749350308,12629.510459639998,116.08711670999764,54328.04191344001 2025-06-08,02:38:30.000,159,11075487,-795,0,1749350309,12629.449832849998,116.09416584000428,54328.07684904 2025-06-08,02:38:31.000,159,11075466,-795,0,1749350310,12629.443096540002,116.06596931999957,54328.188642960005 2025-06-08,02:38:32.000,159,11075449,-795,0,1749350311,12629.443096540002,116.07301844999893,54328.18165584001 2025-06-08,02:38:33.000,159,11075475,-795,0,1749350312,12629.382469750002,116.02367454000341,54328.15370736 2025-06-08,02:38:34.000,159,11075412,-795,0,1749350313,12629.355524509992,116.05187106000085,54328.20960432001 2025-06-08,02:38:35.000,159,11075499,-795,0,1749350314,12629.315106649992,116.05892019000021,54327.88120968 2025-06-08,02:38:36.000,159,11075510,-795,0,1749350315,12629.321842960002,116.05187106000085,54327.88120968 2025-06-08,02:38:37.000,159,11075483,-795,0,1749350316,12629.321842960002,116.02367454000341,54327.86723544 2025-06-08,02:38:38.000,159,11075489,-795,0,1749350317,12629.281425100002,116.05187106000085,54327.94409376001 2025-06-08,02:38:39.000,159,11075454,-795,0,1749350318,12629.241007240002,116.03072367000277,54328.118771760004 2025-06-08,02:38:40.000,159,11075481,-795,0,1749350319,12629.214061999992,116.08711670999764,54328.05588768 2025-06-08,02:38:41.000,159,11075499,-795,0,1749350320,12629.187116759997,116.08006757999829,54327.99999072 2025-06-08,02:38:42.000,159,11075438,-795,0,1749350321,12629.139962590001,116.08006757999829,54328.04191344001 2025-06-08,02:38:43.000,159,11075505,-795,0,1749350322,12629.099544730001,116.05187106000085,54327.8183256 2025-06-08,02:38:44.000,159,11075512,-795,0,1749350323,12629.079335800001,116.10121497000364,54327.75544152001 2025-06-08,02:38:45.000,159,11075446,-795,0,1749350324,12629.005236389996,116.08711670999764,54327.566789280005 2025-06-08,02:38:46.000,159,11075468,-795,0,1749350325,12628.964818529996,116.108264100003,54327.636660480006 2025-06-08,02:38:47.000,159,11075476,-795,0,1749350326,12628.985027459996,116.09416584000428,54327.84627408001 2025-06-08,02:38:48.000,159,11075513,-795,0,1749350327,12628.924400669996,116.108264100003,54327.96505512001 2025-06-08,02:38:49.000,159,11075502,-795,0,1749350328,12628.924400669996,116.07301844999893,54327.99300360001 2025-06-08,02:38:50.000,159,11075454,-795,0,1749350329,12628.742520299995,116.10121497000364,54327.734480160005 2025-06-08,02:38:51.000,159,11075484,-795,0,1749350330,12628.74925660999,116.10121497000364,54327.77640288001 2025-06-08,02:38:52.000,159,11075456,-795,0,1749350331,12628.72904767999,116.15055887999915,54327.58076352001 2025-06-08,02:38:53.000,159,11075479,-795,0,1749350332,12628.702102439995,116.09416584000428,54327.517879440005 2025-06-08,02:38:54.000,159,11075468,-795,0,1749350333,12628.574112549999,116.12236236000172,54327.434034 2025-06-08,02:38:55.000,159,11075459,-795,0,1749350334,12628.574112549999,116.1435097499998,54327.34320144001 2025-06-08,02:38:56.000,159,11075485,-795,0,1749350335,12628.601057789994,116.16465713999787,54327.69255744 2025-06-08,02:38:57.000,159,11075465,-795,0,1749350336,12628.65494827,116.12941149000108,54327.76242864 2025-06-08,02:38:58.000,159,11075457,-795,0,1749350337,12628.540430999994,116.09416584000428,54327.7135188 2025-06-08,02:38:59.000,159,11075451,-795,0,1749350338,12628.533694689999,116.11531323000236,54327.636660480006 2025-06-08,02:39:00.000,159,11075495,-795,0,1749350339,12628.479804209994,116.17875540000387,54327.32224008001 2025-06-08,02:39:01.000,159,11075455,-795,0,1749350340,12628.439386349994,116.15760800999851,54327.25236888001 2025-06-08,02:39:02.000,159,11075532,-795,0,1749350341,12628.479804209994,116.13646062000043,54327.37813704 2025-06-08,02:39:03.000,159,11075520,-795,0,1749350342,12628.513485759999,116.15760800999851,54327.399098400005 2025-06-08,02:39:04.000,159,11075448,-795,0,1749350343,12628.385495869989,116.15760800999851,54327.49691808 2025-06-08,02:39:05.000,159,11075470,-795,0,1749350344,12628.412441109998,116.108264100003,54327.49691808 2025-06-08,02:39:06.000,159,11075472,-795,0,1749350345,12628.372023249998,116.1435097499998,54327.44102112001 2025-06-08,02:39:07.000,159,11075506,-795,0,1749350346,12628.392232179998,116.15760800999851,54327.47595672 2025-06-08,02:39:08.000,159,11075467,-795,0,1749350347,12628.358550629993,116.15760800999851,54327.468969600006 2025-06-08,02:39:09.000,159,11075456,-795,0,1749350348,12628.345078009988,116.1435097499998,54327.21044616 2025-06-08,02:39:10.000,159,11075480,-795,0,1749350349,12628.230560739998,116.15760800999851,54327.10563936001 2025-06-08,02:39:11.000,159,11075494,-795,0,1749350350,12628.284451220003,116.19990279000194,54327.133587840006 2025-06-08,02:39:12.000,159,11075481,-795,0,1749350351,12628.304660149988,116.23514843999874,54327.19647192 2025-06-08,02:39:13.000,159,11075508,-795,0,1749350352,12628.331605389998,116.17875540000387,54327.42005976001 2025-06-08,02:39:14.000,159,11075461,-795,0,1749350353,12628.244033360003,116.1717062700045,54327.39211128001 2025-06-08,02:39:15.000,159,11075464,-795,0,1749350354,12628.203615500002,116.19285366000258,54327.16852344 2025-06-08,02:39:16.000,159,11075460,-795,0,1749350355,12628.169933949997,116.18580453000322,54327.1894848 2025-06-08,02:39:17.000,159,11075498,-795,0,1749350356,12628.190142879997,116.21400105000066,54326.97288408 2025-06-08,02:39:18.000,159,11075491,-795,0,1749350357,12628.190142879997,116.19285366000258,54327.04275528 2025-06-08,02:39:19.000,159,11075446,-795,0,1749350358,12628.250769669998,116.19285366000258,54327.04275528 2025-06-08,02:39:20.000,159,11075480,-795,0,1749350359,12628.169933949997,116.22809930999938,54327.02179392 2025-06-08,02:39:21.000,159,11075462,-795,0,1749350360,12628.136252399992,116.16465713999787,54327.09166512 2025-06-08,02:39:22.000,159,11075486,-795,0,1749350361,12628.102570850002,116.13646062000043,54327.16153632 2025-06-08,02:39:23.000,159,11075494,-795,0,1749350362,12628.041944060002,116.12941149000108,54326.98685832001 2025-06-08,02:39:24.000,159,11075446,-795,0,1749350363,12628.041944060002,116.13646062000043,54326.965896960006 2025-06-08,02:39:25.000,159,11075519,-795,0,1749350364,12628.028471439997,116.1717062700045,54326.76327048 2025-06-08,02:39:26.000,159,11075473,-795,0,1749350365,12627.967844649997,116.13646062000043,54326.58859248 2025-06-08,02:39:27.000,159,11075467,-795,0,1749350366,12628.102570850002,116.05892019000021,54326.82615456 2025-06-08,02:39:28.000,159,11075462,-795,0,1749350367,12628.109307159997,116.04482193000149,54326.83314168 2025-06-08,02:39:29.000,159,11075490,-795,0,1749350368,12628.129516089997,116.10121497000364,54326.847115920005 2025-06-08,02:39:30.000,159,11075501,-795,0,1749350369,12628.082361920002,116.05187106000085,54327.00781968001 2025-06-08,02:39:31.000,159,11075470,-795,0,1749350370,12627.994789889992,116.00252714999806,54326.8051932 2025-06-08,02:39:32.000,159,11075450,-795,0,1749350371,12627.981317270001,115.96728150000126,54326.81916744001 2025-06-08,02:39:33.000,159,11075444,-795,0,1749350372,12628.082361920002,116.0095762800047,54326.79121896001 2025-06-08,02:39:34.000,159,11075470,-795,0,1749350373,12628.028471439997,116.00252714999806,54326.5257084 2025-06-08,02:39:35.000,159,11075477,-795,0,1749350374,12627.981317270001,115.98842888999934,54326.51872128 2025-06-08,02:39:36.000,159,11075461,-795,0,1749350375,12628.041944060002,115.97433063000062,54326.58859248 2025-06-08,02:39:37.000,159,11075490,-795,0,1749350376,12628.089098229997,115.88974107000104,54326.6654508 2025-06-08,02:39:38.000,159,11075503,-795,0,1749350377,12628.008262509997,115.88974107000104,54326.70737352 2025-06-08,02:39:39.000,159,11075451,-795,0,1749350378,12627.974580959992,115.87564281000232,54326.728334880005 2025-06-08,02:39:40.000,159,11075468,-795,0,1749350379,12627.920690480001,115.85449542000424,54326.60256672001 2025-06-08,02:39:41.000,159,11075471,-795,0,1749350380,12627.907217859996,115.84039715999825,54326.60256672001 2025-06-08,02:39:42.000,159,11075460,-795,0,1749350381,12627.981317270001,115.83334802999889,54326.50474704001 2025-06-08,02:39:43.000,159,11075503,-795,0,1749350382,12627.920690480001,115.85449542000424,54326.4907728 2025-06-08,02:39:44.000,159,11075469,-795,0,1749350383,12627.873536309991,115.81220064000081,54326.44885008 2025-06-08,02:39:45.000,159,11075501,-795,0,1749350384,12627.812909519991,115.79810238000209,54326.33006904 2025-06-08,02:39:46.000,159,11075416,-795,0,1749350385,12627.792700589991,115.80515151000145,54326.36500464001 2025-06-08,02:39:47.000,159,11075381,-795,0,1749350386,12627.772491659991,115.76990586000466,54326.57461824001 2025-06-08,02:39:48.000,159,11075453,-795,0,1749350387,12627.67144700999,115.73466021000058,54326.53968264 2025-06-08,02:39:49.000,159,11075474,-795,0,1749350388,12627.69165593999,115.73466021000058,54326.62352808001 2025-06-08,02:39:50.000,159,11075490,-795,0,1749350389,12627.624292839995,115.73466021000058,54326.5257084 2025-06-08,02:39:51.000,159,11075443,-795,0,1749350390,12627.63102914999,115.77695499000401,54326.295133440006 2025-06-08,02:39:52.000,159,11075474,-795,0,1749350391,12627.563666049995,115.73466021000058,54326.344043280005 2025-06-08,02:39:53.000,159,11075444,-795,0,1749350392,12627.50977556999,115.72056195000187,54326.344043280005 2025-06-08,02:39:54.000,159,11075495,-795,0,1749350393,12627.45588509,115.7135128200025,54326.26019784 2025-06-08,02:39:55.000,159,11075452,-795,0,1749350394,12627.287477339989,115.72761108000122,54326.36500464001 2025-06-08,02:39:56.000,159,11075456,-795,0,1749350395,12627.193168999998,115.7135128200025,54326.24622360001 2025-06-08,02:39:57.000,159,11075454,-795,0,1749350396,12627.172960069998,115.72056195000187,54326.33705616001 2025-06-08,02:39:58.000,159,11075498,-795,0,1749350397,12627.146014829988,115.69941456000379,54326.37897888 2025-06-08,02:39:59.000,159,11075448,-795,0,1749350398,12627.139278519993,115.7487584699993,54326.26718496001 2025-06-08,02:40:00.000,159,11075457,-795,0,1749350399,12627.065179110003,115.74170933999994,54326.18333952 2025-06-08,02:40:01.000,159,11075477,-795,0,1749350400,12627.038233869993,115.72056195000187,54326.13442968 2025-06-08,02:40:02.000,159,11075431,-795,0,1749350401,12627.004552320002,115.7135128200025,54326.07853272001 2025-06-08,02:40:03.000,159,11075475,-795,0,1749350402,12626.896771359992,115.70646369000315,54326.18333952 2025-06-08,02:40:04.000,159,11075507,-795,0,1749350403,12626.876562429992,115.69941456000379,54326.20430088 2025-06-08,02:40:05.000,159,11075514,-795,0,1749350404,12626.728363609996,115.70646369000315,54326.008661520005 2025-06-08,02:40:06.000,159,11075480,-795,0,1749350405,12626.762045160001,115.66416890999972,54326.07853272001 2025-06-08,02:40:07.000,159,11075469,-795,0,1749350406,12626.822671950002,115.67826716999843,54326.106481200004 2025-06-08,02:40:08.000,159,11075455,-795,0,1749350407,12626.829408259997,115.72056195000187,54325.959751680006 2025-06-08,02:40:09.000,159,11075478,-795,0,1749350408,12626.708154679996,115.69941456000379,54325.938790320004 2025-06-08,02:40:10.000,159,11075489,-795,0,1749350409,12626.701418370001,115.66416890999972,54325.81302216001 2025-06-08,02:40:11.000,159,11075475,-795,0,1749350410,12626.58016479,115.67121803999908,54325.74315096001 2025-06-08,02:40:12.000,159,11075432,-795,0,1749350411,12626.55321954999,115.73466021000058,54325.889880480005 2025-06-08,02:40:13.000,159,11075428,-795,0,1749350412,12626.519538,115.7135128200025,54325.98071304001 2025-06-08,02:40:14.000,159,11075487,-795,0,1749350413,12626.41175703999,115.69236543000443,54325.75013808 2025-06-08,02:40:15.000,159,11075484,-795,0,1749350414,12626.445438589995,115.7135128200025,54325.840970640005 2025-06-08,02:40:16.000,159,11075451,-795,0,1749350415,12626.344393939995,115.70646369000315,54325.288988160006 2025-06-08,02:40:17.000,159,11075455,-795,0,1749350416,12626.485856449995,115.70646369000315,54325.66629264001 2025-06-08,02:40:18.000,159,11075417,-795,0,1749350417,12626.425229659995,115.67826716999843,54325.56148584 2025-06-08,02:40:19.000,159,11075474,-795,0,1749350418,12626.405020729995,115.72761108000122,54325.512576 2025-06-08,02:40:20.000,159,11075463,-795,0,1749350419,12626.344393939995,115.73466021000058,54325.64533128001 2025-06-08,02:40:21.000,159,11075487,-795,0,1749350420,12626.31071238999,115.69236543000443,54325.56148584 2025-06-08,02:40:22.000,159,11075422,-795,0,1749350421,12626.202931429994,115.7135128200025,54325.603408560004 2025-06-08,02:40:23.000,159,11075476,-795,0,1749350422,12626.202931429994,115.650070650001,54325.57546008001 2025-06-08,02:40:24.000,159,11075473,-795,0,1749350423,12626.007578439989,115.650070650001,54325.07238744001 2025-06-08,02:40:25.000,159,11075460,-795,0,1749350424,12626.16924987999,115.53728457000398,54325.051426080005 2025-06-08,02:40:26.000,159,11075414,-795,0,1749350425,12626.31071238999,115.48089153000183,54325.03745184 2025-06-08,02:40:27.000,159,11075478,-795,0,1749350426,12626.27029452999,115.46679327000311,54325.1282844 2025-06-08,02:40:28.000,159,11075480,-795,0,1749350427,12626.20966773999,115.52318630999798,54325.1981556 2025-06-08,02:40:29.000,159,11075452,-795,0,1749350428,12626.27029452999,115.60777587000484,54325.42174344 2025-06-08,02:40:30.000,159,11075503,-795,0,1749350429,12626.162513569994,115.63597239000228,54325.3029624 2025-06-08,02:40:31.000,159,11075490,-795,0,1749350430,12626.054732609999,115.58662847999949,54325.42174344 2025-06-08,02:40:32.000,159,11075505,-795,0,1749350431,12626.074941539999,115.50908804999926,54325.505588880005 2025-06-08,02:40:33.000,159,11075465,-795,0,1749350432,12626.162513569994,115.56548109000141,54325.288988160006 2025-06-08,02:40:34.000,159,11075447,-795,0,1749350433,12626.155777259999,115.5513828300027,54325.17719424 2025-06-08,02:40:35.000,159,11075471,-795,0,1749350434,12626.021051059994,115.57957935000013,54325.051426080005 2025-06-08,02:40:36.000,159,11075519,-795,0,1749350435,12626.007578439989,115.5513828300027,54325.06540032001 2025-06-08,02:40:37.000,159,11075488,-795,0,1749350436,12626.034523679999,115.53023544000462,54325.219116960005 2025-06-08,02:40:38.000,159,11075486,-795,0,1749350437,12626.142304639994,115.53023544000462,54325.31693664 2025-06-08,02:40:39.000,159,11075479,-795,0,1749350438,12626.12883201999,115.47384240000247,54325.40776920001 2025-06-08,02:40:40.000,159,11075462,-795,0,1749350439,12626.088414159989,115.49498979000055,54325.28200104001 2025-06-08,02:40:41.000,159,11075487,-795,0,1749350440,12626.10862308999,115.51613717999862,54324.988542 2025-06-08,02:40:42.000,159,11075455,-795,0,1749350441,12626.155777259999,115.5020389199999,54325.02347760001 2025-06-08,02:40:43.000,159,11075464,-795,0,1749350442,12626.061468919994,115.48794066000119,54325.07937456 2025-06-08,02:40:44.000,159,11075477,-795,0,1749350443,12625.994105819998,115.4385967499984,54324.98155488 2025-06-08,02:40:45.000,159,11075471,-795,0,1749350444,12625.973896889998,115.44564587999776,54324.90469656001 2025-06-08,02:40:46.000,159,11075514,-795,0,1749350445,12626.047996299989,115.46679327000311,54325.13527152 2025-06-08,02:40:47.000,159,11075479,-795,0,1749350446,12626.068205229989,115.45974414000375,54325.33091088001 2025-06-08,02:40:48.000,159,11075510,-795,0,1749350447,12626.068205229989,115.41744936000032,54325.22610408 2025-06-08,02:40:49.000,159,11075447,-795,0,1749350448,12626.068205229989,115.41744936000032,54325.24706544 2025-06-08,02:40:50.000,159,11075427,-795,0,1749350449,12626.074941539999,115.46679327000311,54324.813864 2025-06-08,02:40:51.000,159,11075435,-795,0,1749350450,12626.014314749998,115.45974414000375,54324.89072232 2025-06-08,02:40:52.000,159,11075478,-795,0,1749350451,12625.973896889998,115.44564587999776,54324.77892840001 2025-06-08,02:40:53.000,159,11075470,-795,0,1749350452,12626.047996299989,115.43154761999904,54324.86277384 2025-06-08,02:40:54.000,159,11075529,-795,0,1749350453,12625.920006409993,115.45269501000439,54324.93963216 2025-06-08,02:40:55.000,159,11075504,-795,0,1749350454,12625.920006409993,115.4033511000016,54324.90469656001 2025-06-08,02:40:56.000,159,11075482,-795,0,1749350455,12625.980633199993,115.38220371000352,54325.00950336 2025-06-08,02:40:57.000,159,11075470,-795,0,1749350456,12626.047996299989,115.37515458000416,54325.08636168 2025-06-08,02:40:58.000,159,11075448,-795,0,1749350457,12626.047996299989,115.4385967499984,54324.82085112 2025-06-08,02:40:59.000,159,11075487,-795,0,1749350458,12625.980633199993,115.38220371000352,54324.85578672001 2025-06-08,02:41:00.000,159,11075533,-795,0,1749350459,12625.933479029998,115.39630197000224,54324.63918600001 2025-06-08,02:41:01.000,159,11075495,-795,0,1749350460,12625.920006409993,115.37515458000416,54324.64617312 2025-06-08,02:41:02.000,159,11075470,-795,0,1749350461,12625.946951649988,115.41744936000032,54325.02347760001 2025-06-08,02:41:03.000,159,11075487,-795,0,1749350462,12625.987369509989,115.33990893000009,54325.0584132 2025-06-08,02:41:04.000,159,11075471,-795,0,1749350463,12625.953687959998,115.37515458000416,54325.01649048 2025-06-08,02:41:05.000,159,11075507,-795,0,1749350464,12625.967160579989,115.37515458000416,54324.94661928001 2025-06-08,02:41:06.000,159,11075450,-795,0,1749350465,12625.933479029998,115.4033511000016,54324.64617312 2025-06-08,02:41:07.000,159,11075440,-795,0,1749350466,12625.946951649988,115.36105631999817,54324.618224640006 2025-06-08,02:41:08.000,159,11075458,-795,0,1749350467,12625.940215339993,115.41744936000032,54324.64617312 2025-06-08,02:41:09.000,159,11075484,-795,0,1749350468,12625.913270099998,115.39630197000224,54324.6042504 2025-06-08,02:41:10.000,159,11075497,-795,0,1749350469,12625.832434379998,115.4033511000016,54324.45752088 2025-06-08,02:41:11.000,159,11075511,-795,0,1749350470,12625.859379619993,115.35400718999881,54324.70207008 2025-06-08,02:41:12.000,159,11075480,-795,0,1749350471,12625.805489140002,115.35400718999881,54324.72303144 2025-06-08,02:41:13.000,159,11075504,-795,0,1749350472,12625.852643309998,115.31876154000201,54324.86277384 2025-06-08,02:41:14.000,159,11075460,-795,0,1749350473,12625.798752829993,115.34695805999945,54324.785915520006 2025-06-08,02:41:15.000,159,11075483,-795,0,1749350474,12625.738126039992,115.35400718999881,54324.450533760006 2025-06-08,02:41:16.000,159,11075500,-795,0,1749350475,12625.677499249992,115.33990893000009,54324.37367544001 2025-06-08,02:41:17.000,159,11075499,-795,0,1749350476,12625.697708179992,115.31876154000201,54324.380662560005 2025-06-08,02:41:18.000,159,11075469,-795,0,1749350477,12625.690971869997,115.32581067000137,54324.44354664001 2025-06-08,02:41:19.000,159,11075519,-795,0,1749350478,12625.690971869997,115.27646675999858,54324.70905720001 2025-06-08,02:41:20.000,159,11075490,-795,0,1749350479,12625.643817700002,115.26236849999987,54324.62521176 2025-06-08,02:41:21.000,159,11075457,-795,0,1749350480,12625.603399840002,115.24122111000179,54324.50643072 2025-06-08,02:41:22.000,159,11075436,-795,0,1749350481,12625.562981980001,115.27646675999858,54324.59027616001 2025-06-08,02:41:23.000,159,11075484,-795,0,1749350482,12625.569718289997,115.23417198000243,54324.29681712 2025-06-08,02:41:24.000,159,11075496,-795,0,1749350483,12625.542773050001,115.23417198000243,54324.282842880006 2025-06-08,02:41:25.000,159,11075424,-795,0,1749350484,12625.40131054,115.21302459000435,54324.08720352001 2025-06-08,02:41:26.000,159,11075516,-795,0,1749350485,12625.468673639996,115.16368068000156,54324.12912624 2025-06-08,02:41:27.000,159,11075499,-795,0,1749350486,12625.448464709996,115.0931893800007,54324.24790728 2025-06-08,02:41:28.000,159,11075478,-795,0,1749350487,12625.461937330001,115.0931893800007,54324.548353440005 2025-06-08,02:41:29.000,159,11075473,-795,0,1749350488,12625.455201019991,115.0579437300039,54324.450533760006 2025-06-08,02:41:30.000,159,11075395,-795,0,1749350489,12625.40131054,114.96630503999768,54324.41559816 2025-06-08,02:41:31.000,159,11075485,-795,0,1749350490,12625.34068375,114.79007678999915,54324.22694592001 2025-06-08,02:41:32.000,159,11075383,-795,0,1749350491,12625.461937330001,114.72663462000492,54323.91252552 2025-06-08,02:41:33.000,159,11075479,-795,0,1749350492,12625.603399840002,114.64909419000469,54323.94047400001 2025-06-08,02:41:34.000,159,11075494,-795,0,1749350493,12625.704444490002,114.71958548999828,54323.91951264001 2025-06-08,02:41:35.000,159,11075480,-795,0,1749350494,12625.657290319992,114.90286287000345,54323.84964144001 2025-06-08,02:41:36.000,159,11075460,-795,0,1749350495,12625.522564120001,115.00155069000175,54324.164061840005 2025-06-08,02:41:37.000,159,11075446,-795,0,1749350496,12625.428255779996,115.02974720999919,54324.3597012 2025-06-08,02:41:38.000,159,11075424,-795,0,1749350497,12625.19248492999,114.99450156000239,54324.261881520004 2025-06-08,02:41:39.000,159,11075479,-795,0,1749350498,12625.11164920999,114.89581374000409,54324.19201032 2025-06-08,02:41:40.000,159,11075480,-795,0,1749350499,12625.064495039995,114.89581374000409,54323.926499760004 2025-06-08,02:41:41.000,159,11075495,-795,0,1749350500,12624.97018669999,114.87466634999873,54323.89156416001 2025-06-08,02:41:42.000,159,11075494,-795,0,1749350501,12624.97018669999,114.83237157000258,54324.01733232001 2025-06-08,02:41:43.000,159,11075464,-795,0,1749350502,12624.94997776999,114.76892940000107,54324.05226792 2025-06-08,02:41:44.000,159,11075496,-795,0,1749350503,12624.882614669994,114.72663462000492,54324.212971680005 2025-06-08,02:41:45.000,159,11075461,-795,0,1749350504,12624.774833709998,114.68433984000148,54323.898551280006 2025-06-08,02:41:46.000,159,11075429,-795,0,1749350505,12624.855669429999,114.62794679999934,54324.212971680005 2025-06-08,02:41:47.000,159,11075466,-795,0,1749350506,12624.855669429999,114.58565202000318,54324.13611336001 2025-06-08,02:41:48.000,159,11075489,-795,0,1749350507,12624.848933119989,114.58565202000318,54323.98938384001 2025-06-08,02:41:49.000,159,11075500,-795,0,1749350508,12624.902823599994,114.57155376000446,54323.77278312001 2025-06-08,02:41:50.000,159,11075485,-795,0,1749350509,12624.842196809994,114.56450462999783,54323.80771872 2025-06-08,02:41:51.000,159,11075464,-795,0,1749350510,12624.88935097999,114.49401333000424,54323.947461120006 2025-06-08,02:41:52.000,159,11075471,-795,0,1749350511,12624.821987879994,114.49401333000424,54323.94047400001 2025-06-08,02:41:53.000,159,11075508,-795,0,1749350512,12624.862405739994,114.46581680999952,54324.10117776 2025-06-08,02:41:54.000,159,11075452,-795,0,1749350513,12624.774833709998,114.52925898000103,54323.96143536 2025-06-08,02:41:55.000,159,11075453,-795,0,1749350514,12624.714206919998,114.54335723999975,54323.87060280001 2025-06-08,02:41:56.000,159,11075473,-795,0,1749350515,12624.700734299993,114.51516072000231,54323.94047400001 2025-06-08,02:41:57.000,159,11075438,-795,0,1749350516,12624.774833709998,114.56450462999783,54323.77278312001 2025-06-08,02:41:58.000,159,11075497,-795,0,1749350517,12624.754624779998,114.57155376000446,54323.926499760004 2025-06-08,02:41:59.000,159,11075479,-795,0,1749350518,12624.774833709998,114.58565202000318,54323.96842248001 2025-06-08,02:42:00.000,159,11075447,-795,0,1749350519,12624.720943229993,114.5997502800019,54323.91252552 2025-06-08,02:42:01.000,159,11075483,-795,0,1749350520,12624.667052749988,114.51516072000231,54324.115152000006 2025-06-08,02:42:02.000,159,11075496,-795,0,1749350521,12624.687261679988,114.52925898000103,54324.20598456001 2025-06-08,02:42:03.000,159,11075425,-795,0,1749350522,12624.693997989998,114.5010624600036,54324.12213912 2025-06-08,02:42:04.000,159,11075479,-795,0,1749350523,12624.734415849998,114.5010624600036,54324.18502320001 2025-06-08,02:42:05.000,159,11075460,-795,0,1749350524,12624.667052749988,114.54335723999975,54323.78675736 2025-06-08,02:42:06.000,159,11075480,-795,0,1749350525,12624.714206919998,114.56450462999783,54323.80771872 2025-06-08,02:42:07.000,159,11075491,-795,0,1749350526,12624.788306329989,114.52925898000103,54323.96143536 2025-06-08,02:42:08.000,159,11075471,-795,0,1749350527,12624.727679539988,114.54335723999975,54324.00335808 2025-06-08,02:42:09.000,159,11075528,-795,0,1749350528,12624.754624779998,114.5010624600036,54323.9754096 2025-06-08,02:42:10.000,159,11075475,-795,0,1749350529,12624.693997989998,114.54335723999975,54324.164061840005 2025-06-08,02:42:11.000,159,11075462,-795,0,1749350530,12624.687261679988,114.55040636999911,54324.08720352001 2025-06-08,02:42:12.000,159,11075495,-795,0,1749350531,12624.707470609988,114.59270115000254,54324.15707472001 2025-06-08,02:42:13.000,159,11075491,-795,0,1749350532,12624.714206919998,114.55040636999911,54324.20598456001 2025-06-08,02:42:14.000,159,11075502,-795,0,1749350533,12624.754624779998,114.55745549999847,54323.996370960005 2025-06-08,02:42:15.000,159,11075455,-795,0,1749350534,12624.768097399989,114.58565202000318,54323.898551280006 2025-06-08,02:42:16.000,159,11075460,-795,0,1749350535,12624.821987879994,114.60679941000126,54323.96842248001 2025-06-08,02:42:17.000,159,11075480,-795,0,1749350536,12624.88935097999,114.61384854000062,54324.03130656 2025-06-08,02:42:18.000,159,11075488,-795,0,1749350537,12624.842196809994,114.5997502800019,54324.29681712 2025-06-08,02:42:19.000,159,11075509,-795,0,1749350538,12624.90955990999,114.6349959299987,54324.2199588 2025-06-08,02:42:20.000,159,11075506,-795,0,1749350539,12624.862405739994,114.6349959299987,54324.115152000006 2025-06-08,02:42:21.000,159,11075500,-795,0,1749350540,12624.862405739994,114.64909419000469,54324.17803608 2025-06-08,02:42:22.000,159,11075476,-795,0,1749350541,12624.936505149999,114.67729071000213,54324.05226792 2025-06-08,02:42:23.000,159,11075509,-795,0,1749350542,12624.99713194,114.73368375000427,54324.10117776 2025-06-08,02:42:24.000,159,11075502,-795,0,1749350543,12625.01060455999,114.78302765999979,54324.12912624 2025-06-08,02:42:25.000,159,11075504,-795,0,1749350544,12625.024077179994,114.82532244000322,54324.06624216001 2025-06-08,02:42:26.000,159,11075460,-795,0,1749350545,12624.882614669994,114.79007678999915,54324.1500876 2025-06-08,02:42:27.000,159,11075446,-795,0,1749350546,12624.963450389994,114.70548722999956,54324.30380424001 2025-06-08,02:42:28.000,159,11075495,-795,0,1749350547,12625.044286109995,114.77597853000043,54324.40861104 2025-06-08,02:42:29.000,159,11075470,-795,0,1749350548,12625.11164920999,114.81827331000386,54324.42258528001 2025-06-08,02:42:30.000,159,11075475,-795,0,1749350549,12624.99039562999,114.8112241800045,54324.01733232001 2025-06-08,02:42:31.000,159,11075487,-795,0,1749350550,12625.07796766,114.81827331000386,54324.18502320001 2025-06-08,02:42:32.000,159,11075500,-795,0,1749350551,12625.11838552,114.83237157000258,54324.29681712 2025-06-08,02:42:33.000,159,11075499,-795,0,1749350552,12625.19248492999,114.86056809000002,54324.34572696 2025-06-08,02:42:34.000,159,11075474,-795,0,1749350553,12625.09144027999,114.8464698300013,54324.35271408001 2025-06-08,02:42:35.000,159,11075509,-795,0,1749350554,12625.0375498,114.8112241800045,54324.36668832 2025-06-08,02:42:36.000,159,11075460,-795,0,1749350555,12625.07796766,114.86761721999937,54324.41559816 2025-06-08,02:42:37.000,159,11075465,-795,0,1749350556,12625.13859445,114.83237157000258,54324.450533760006 2025-06-08,02:42:38.000,159,11075484,-795,0,1749350557,12625.11164920999,114.83237157000258,54324.597263280004 2025-06-08,02:42:39.000,159,11075513,-795,0,1749350558,12625.125121829995,114.8464698300013,54324.43655952 2025-06-08,02:42:40.000,159,11075454,-795,0,1749350559,12625.11838552,114.8112241800045,54324.39463680001 2025-06-08,02:42:41.000,159,11075440,-795,0,1749350560,12625.11164920999,114.83237157000258,54324.39463680001 2025-06-08,02:42:42.000,159,11075447,-795,0,1749350561,12625.165539689995,114.83237157000258,54324.45752088 2025-06-08,02:42:43.000,159,11075459,-795,0,1749350562,12625.104912899995,114.7971259199985,54324.70207008 2025-06-08,02:42:44.000,159,11075480,-795,0,1749350563,12625.13185813999,114.81827331000386,54324.77194128 2025-06-08,02:42:45.000,159,11075499,-795,0,1749350564,12625.084703969995,114.87466634999873,54324.499443600005 2025-06-08,02:42:46.000,159,11075470,-795,0,1749350565,12625.11838552,114.83942070000194,54324.667134480005 2025-06-08,02:42:47.000,159,11075482,-795,0,1749350566,12625.13859445,114.87466634999873,54324.548353440005 2025-06-08,02:42:48.000,159,11075506,-795,0,1749350567,12625.165539689995,114.89581374000409,54324.6042504 2025-06-08,02:42:49.000,159,11075488,-795,0,1749350568,12625.19922124,114.88876461000473,54324.5343792 2025-06-08,02:42:50.000,159,11075449,-795,0,1749350569,12625.125121829995,114.83942070000194,54324.48546936 2025-06-08,02:42:51.000,159,11075482,-795,0,1749350570,12625.145330759995,114.86056809000002,54324.49245648001 2025-06-08,02:42:52.000,159,11075453,-795,0,1749350571,12625.104912899995,114.86056809000002,54324.73001856001 2025-06-08,02:42:53.000,159,11075481,-795,0,1749350572,12625.15880338,114.86056809000002,54324.77892840001 2025-06-08,02:42:54.000,159,11075499,-795,0,1749350573,12625.0375498,114.83237157000258,54324.56232768001 2025-06-08,02:42:55.000,159,11075484,-795,0,1749350574,12624.99713194,114.86761721999937,54324.618224640006 2025-06-08,02:42:56.000,159,11075478,-795,0,1749350575,12625.01060455999,114.85351896000066,54324.48546936 2025-06-08,02:42:57.000,159,11075462,-795,0,1749350576,12625.07123134999,114.8112241800045,54324.63918600001 2025-06-08,02:42:58.000,159,11075471,-795,0,1749350577,12625.01060455999,114.75483114000235,54324.5343792 2025-06-08,02:42:59.000,159,11075482,-795,0,1749350578,12625.044286109995,114.82532244000322,54324.56232768001 2025-06-08,02:43:00.000,159,11075443,-795,0,1749350579,12624.983659319994,114.8464698300013,54324.69508296 2025-06-08,02:43:01.000,159,11075499,-795,0,1749350580,12625.01734087,114.77597853000043,54324.63918600001 2025-06-08,02:43:02.000,159,11075506,-795,0,1749350581,12624.983659319994,114.73368375000427,54324.716044320005 2025-06-08,02:43:03.000,159,11075488,-795,0,1749350582,12625.064495039995,114.76892940000107,54324.82783824001 2025-06-08,02:43:04.000,159,11075490,-795,0,1749350583,12625.05775873,114.78302765999979,54324.70905720001 2025-06-08,02:43:05.000,159,11075466,-795,0,1749350584,12624.97692301,114.78302765999979,54324.43655952 2025-06-08,02:43:06.000,159,11075439,-795,0,1749350585,12624.94997776999,114.7971259199985,54324.43655952 2025-06-08,02:43:07.000,159,11075458,-795,0,1749350586,12625.03081348999,114.77597853000043,54324.56232768001 2025-06-08,02:43:08.000,159,11075515,-795,0,1749350587,12624.99039562999,114.74073288000363,54324.6741216 2025-06-08,02:43:09.000,159,11075509,-795,0,1749350588,12624.983659319994,114.72663462000492,54324.80687688001 2025-06-08,02:43:10.000,159,11075480,-795,0,1749350589,12624.99713194,114.74073288000363,54324.8487996 2025-06-08,02:43:11.000,159,11075487,-795,0,1749350590,12624.99713194,114.71958548999828,54324.79988976 2025-06-08,02:43:12.000,159,11075494,-795,0,1749350591,12624.99039562999,114.71958548999828,54324.77194128 2025-06-08,02:43:13.000,159,11075517,-795,0,1749350592,12625.01734087,114.747782010003,54324.68110872 2025-06-08,02:43:14.000,159,11075474,-795,0,1749350593,12624.97692301,114.6984381000002,54324.6741216 2025-06-08,02:43:15.000,159,11075494,-795,0,1749350594,12624.916296219999,114.70548722999956,54324.45752088 2025-06-08,02:43:16.000,159,11075482,-795,0,1749350595,12624.97692301,114.69138897000084,54324.499443600005 2025-06-08,02:43:17.000,159,11075498,-795,0,1749350596,12624.97018669999,114.66319245000341,54324.667134480005 2025-06-08,02:43:18.000,159,11075458,-795,0,1749350597,12625.0375498,114.6984381000002,54324.77194128 2025-06-08,02:43:19.000,159,11075498,-795,0,1749350598,12625.07123134999,114.66319245000341,54324.87674808001 2025-06-08,02:43:20.000,159,11075513,-795,0,1749350599,12625.0375498,114.66319245000341,54324.77194128 2025-06-08,02:43:21.000,159,11075461,-795,0,1749350600,12624.99713194,114.67729071000213,54324.44354664001 2025-06-08,02:43:22.000,159,11075484,-795,0,1749350601,12625.064495039995,114.67729071000213,54324.54136632001 2025-06-08,02:43:23.000,159,11075466,-795,0,1749350602,12625.05102241999,114.67729071000213,54324.52040496001 2025-06-08,02:43:24.000,159,11075456,-795,0,1749350603,12625.064495039995,114.61384854000062,54324.52040496001 2025-06-08,02:43:25.000,159,11075461,-795,0,1749350604,12624.983659319994,114.64909419000469,54324.39463680001 2025-06-08,02:43:26.000,159,11075507,-795,0,1749350605,12625.01734087,114.64909419000469,54324.618224640006 2025-06-08,02:43:27.000,159,11075465,-795,0,1749350606,12624.943241459994,114.60679941000126,54324.3597012 2025-06-08,02:43:28.000,159,11075503,-795,0,1749350607,12625.044286109995,114.62089766999998,54324.68110872 2025-06-08,02:43:29.000,159,11075468,-795,0,1749350608,12625.09817659,114.62794679999934,54324.813864 2025-06-08,02:43:30.000,159,11075460,-795,0,1749350609,12625.09817659,114.68433984000148,54324.47848224 2025-06-08,02:43:31.000,159,11075469,-795,0,1749350610,12625.05775873,114.74073288000363,54324.24790728 2025-06-08,02:43:32.000,159,11075431,-795,0,1749350611,12625.05102241999,114.70548722999956,54324.31777848 2025-06-08,02:43:33.000,159,11075504,-795,0,1749350612,12625.13185813999,114.66319245000341,54324.450533760006 2025-06-08,02:43:34.000,159,11075448,-795,0,1749350613,12625.13185813999,114.61384854000062,54324.6741216 2025-06-08,02:43:35.000,159,11075467,-795,0,1749350614,12624.983659319994,114.6349959299987,54324.331752720005 2025-06-08,02:43:36.000,159,11075467,-795,0,1749350615,12625.13185813999,114.65614332000405,54324.6741216 2025-06-08,02:43:37.000,159,11075460,-795,0,1749350616,12625.15880338,114.60679941000126,54324.79988976 2025-06-08,02:43:38.000,159,11075414,-795,0,1749350617,12625.17227599999,114.6349959299987,54324.62521176 2025-06-08,02:43:39.000,159,11075516,-795,0,1749350618,12625.17901231,114.62794679999934,54324.47149512001 2025-06-08,02:43:40.000,159,11075439,-795,0,1749350619,12625.09817659,114.68433984000148,54324.28983 2025-06-08,02:43:41.000,159,11075500,-795,0,1749350620,12625.13859445,114.67024158000277,54324.3597012 2025-06-08,02:43:42.000,159,11075471,-795,0,1749350621,12625.15206706999,114.62089766999998,54324.49245648001 2025-06-08,02:43:43.000,159,11075482,-795,0,1749350622,12625.19922124,114.62089766999998,54324.63918600001 2025-06-08,02:43:44.000,159,11075450,-795,0,1749350623,12625.205957549995,114.56450462999783,54324.79290264 2025-06-08,02:43:45.000,159,11075455,-795,0,1749350624,12625.165539689995,114.56450462999783,54324.68809584001 2025-06-08,02:43:46.000,159,11075410,-795,0,1749350625,12625.11164920999,114.55745549999847,54324.58328904 2025-06-08,02:43:47.000,159,11075464,-795,0,1749350626,12625.17901231,114.55745549999847,54324.45752088 2025-06-08,02:43:48.000,159,11075449,-795,0,1749350627,12625.19248492999,114.62089766999998,54324.49245648001 2025-06-08,02:43:49.000,159,11075497,-795,0,1749350628,12625.205957549995,114.60679941000126,54324.48546936 2025-06-08,02:43:50.000,159,11075473,-795,0,1749350629,12625.09144027999,114.52220985000167,54324.3597012 2025-06-08,02:43:51.000,159,11075444,-795,0,1749350630,12625.11838552,114.47991506999824,54324.66014736001 2025-06-08,02:43:52.000,159,11075530,-795,0,1749350631,12625.205957549995,114.51516072000231,54324.87674808001 2025-06-08,02:43:53.000,159,11075502,-795,0,1749350632,12625.21943017,114.54335723999975,54324.80687688001 2025-06-08,02:43:54.000,159,11075475,-795,0,1749350633,12625.145330759995,114.45876768000016,54324.764954160004 2025-06-08,02:43:55.000,159,11075493,-795,0,1749350634,12625.09817659,114.41647290000401,54324.23393304001 2025-06-08,02:43:56.000,159,11075489,-795,0,1749350635,12625.11838552,114.43057116000273,54324.33873984 2025-06-08,02:43:57.000,159,11075492,-795,0,1749350636,12625.104912899995,114.42352203000337,54324.164061840005 2025-06-08,02:43:58.000,159,11075477,-795,0,1749350637,12625.09817659,114.41647290000401,54324.32476560001 2025-06-08,02:43:59.000,159,11075474,-795,0,1749350638,12625.2396391,114.33188334000442,54324.55534056 2025-06-08,02:44:00.000,159,11075479,-795,0,1749350639,12625.205957549995,114.29663769000035,54324.716044320005 2025-06-08,02:44:01.000,159,11075467,-795,0,1749350640,12625.226166479995,114.33893247000378,54324.68809584001 2025-06-08,02:44:02.000,159,11075423,-795,0,1749350641,12625.104912899995,114.27549030000228,54324.54136632001 2025-06-08,02:44:03.000,159,11075446,-795,0,1749350642,12625.17901231,114.21909726000013,54324.54136632001 2025-06-08,02:44:04.000,159,11075473,-795,0,1749350643,12625.28005696,114.24729378000484,54324.380662560005 2025-06-08,02:44:05.000,159,11075462,-795,0,1749350644,12625.28005696,114.289588560001,54324.19201032 2025-06-08,02:44:06.000,159,11075492,-795,0,1749350645,12625.266584339995,114.22614638999949,54324.36668832 2025-06-08,02:44:07.000,159,11075514,-795,0,1749350646,12625.25311171999,114.09926205000374,54324.29681712 2025-06-08,02:44:08.000,159,11075482,-795,0,1749350647,12625.36089268,114.11336031000246,54324.62521176 2025-06-08,02:44:09.000,159,11075454,-795,0,1749350648,12625.468673639996,114.22614638999949,54324.63219888 2025-06-08,02:44:10.000,159,11075441,-795,0,1749350649,12625.387837919996,114.17680248000397,54324.464508 2025-06-08,02:44:11.000,159,11075414,-795,0,1749350650,12625.394574229991,114.13450770000054,54324.52040496001 2025-06-08,02:44:12.000,159,11075437,-795,0,1749350651,12625.441728400001,114.11336031000246,54324.40162392001 2025-06-08,02:44:13.000,159,11075511,-795,0,1749350652,12625.596663529992,114.12745857000118,54324.33873984 2025-06-08,02:44:14.000,159,11075456,-795,0,1749350653,12625.461937330001,114.12745857000118,54324.282842880006 2025-06-08,02:44:15.000,159,11075476,-795,0,1749350654,12625.482146260001,114.14860595999926,54324.15707472001 2025-06-08,02:44:16.000,159,11075477,-795,0,1749350655,12625.610136149997,114.14860595999926,54324.380662560005 2025-06-08,02:44:17.000,159,11075461,-795,0,1749350656,12625.711180799997,114.14860595999926,54324.618224640006 2025-06-08,02:44:18.000,159,11075443,-795,0,1749350657,12625.684235560002,114.11336031000246,54324.66014736001 2025-06-08,02:44:19.000,159,11075489,-795,0,1749350658,12625.690971869997,114.12040944000182,54324.56931480001 2025-06-08,02:44:20.000,159,11075526,-795,0,1749350659,12625.758334969993,114.14860595999926,54324.61123752001 2025-06-08,02:44:21.000,159,11075492,-795,0,1749350660,12625.792016519998,114.19090074000269,54324.2199588 2025-06-08,02:44:22.000,159,11075507,-795,0,1749350661,12625.792016519998,114.23319551999884,54324.17104896 2025-06-08,02:44:23.000,159,11075521,-795,0,1749350662,12625.859379619993,114.19090074000269,54324.282842880006 2025-06-08,02:44:24.000,159,11075508,-795,0,1749350663,12625.960424269993,114.19090074000269,54324.39463680001 2025-06-08,02:44:25.000,159,11075497,-795,0,1749350664,12625.953687959998,114.21204813000077,54324.47149512001 2025-06-08,02:44:26.000,159,11075467,-795,0,1749350665,12625.973896889998,114.23319551999884,54324.45752088 2025-06-08,02:44:27.000,159,11075513,-795,0,1749350666,12625.994105819998,114.22614638999949,54324.50643072 2025-06-08,02:44:28.000,159,11075468,-795,0,1749350667,12625.980633199993,114.16975335000461,54324.17803608 2025-06-08,02:44:29.000,159,11075480,-795,0,1749350668,12626.081677849994,114.19794987000205,54324.14310048 2025-06-08,02:44:30.000,159,11075485,-795,0,1749350669,12626.041259989994,114.289588560001,54324.2199588 2025-06-08,02:44:31.000,159,11075504,-795,0,1749350670,12626.068205229989,114.29663769000035,54324.212971680005 2025-06-08,02:44:32.000,159,11075494,-795,0,1749350671,12626.14904094999,114.26139204000356,54324.37367544001 2025-06-08,02:44:33.000,159,11075490,-795,0,1749350672,12626.22987666999,114.31073594999907,54324.49245648001 2025-06-08,02:44:34.000,159,11075488,-795,0,1749350673,12626.20966773999,114.37417812000058,54324.56931480001 2025-06-08,02:44:35.000,159,11075489,-795,0,1749350674,12626.142304639994,114.43762029000209,54324.380662560005 2025-06-08,02:44:36.000,159,11075500,-795,0,1749350675,12626.202931429994,114.42352203000337,54324.37367544001 2025-06-08,02:44:37.000,159,11075480,-795,0,1749350676,12626.21640405,114.44466942000145,54324.39463680001 2025-06-08,02:44:38.000,159,11075519,-795,0,1749350677,12626.23661298,114.52220985000167,54324.17803608 2025-06-08,02:44:39.000,159,11075476,-795,0,1749350678,12626.324185009995,114.51516072000231,54324.34572696 2025-06-08,02:44:40.000,159,11075473,-795,0,1749350679,12626.35786656,114.57155376000446,54324.28983 2025-06-08,02:44:41.000,159,11075476,-795,0,1749350680,12626.39154810999,114.6349959299987,54324.27585576001 2025-06-08,02:44:42.000,159,11075463,-795,0,1749350681,12626.35786656,114.64204505999805,54324.54136632001 2025-06-08,02:44:43.000,159,11075515,-795,0,1749350682,12626.35786656,114.62794679999934,54324.48546936 2025-06-08,02:44:44.000,159,11075482,-795,0,1749350683,12626.384811799995,114.6349959299987,54324.51341784 2025-06-08,02:44:45.000,159,11075453,-795,0,1749350684,12626.344393939995,114.73368375000427,54324.3597012 2025-06-08,02:44:46.000,159,11075480,-795,0,1749350685,12626.41849335,114.74073288000363,54324.22694592001 2025-06-08,02:44:47.000,159,11075497,-795,0,1749350686,12626.506065379996,114.78302765999979,54324.31079136 2025-06-08,02:44:48.000,159,11075476,-795,0,1749350687,12626.519538,114.82532244000322,54324.331752720005 2025-06-08,02:44:49.000,159,11075491,-795,0,1749350688,12626.519538,114.8464698300013,54324.29681712 2025-06-08,02:44:50.000,159,11075514,-795,0,1749350689,12626.546483239996,114.82532244000322,54324.29681712 2025-06-08,02:44:51.000,159,11075459,-795,0,1749350690,12626.465647519995,114.80417504999787,54324.24790728 2025-06-08,02:44:52.000,159,11075475,-795,0,1749350691,12626.526274309996,114.9099120000028,54324.282842880006 2025-06-08,02:44:53.000,159,11075498,-795,0,1749350692,12626.586901099996,114.97335417000431,54324.28983 2025-06-08,02:44:54.000,159,11075452,-795,0,1749350693,12626.566692169996,114.93810852000024,54324.33873984 2025-06-08,02:44:55.000,159,11075489,-795,0,1749350694,12626.586901099996,114.95925590999832,54324.00335808 2025-06-08,02:44:56.000,159,11075476,-795,0,1749350695,12626.701418370001,114.98745243000303,54324.17803608 2025-06-08,02:44:57.000,159,11075487,-795,0,1749350696,12626.755308849992,115.02269807999983,54324.17803608 2025-06-08,02:44:58.000,159,11075459,-795,0,1749350697,12626.815935639992,115.02269807999983,54324.19201032 2025-06-08,02:44:59.000,159,11075475,-795,0,1749350698,12626.755308849992,115.01564895000047,54324.282842880006 2025-06-08,02:45:00.000,159,11075443,-795,0,1749350699,12626.762045160001,115.00859982000111,54324.25489440001 2025-06-08,02:45:01.000,159,11075492,-795,0,1749350700,12626.775517779992,114.98745243000303,54324.20598456001 2025-06-08,02:45:02.000,159,11075467,-795,0,1749350701,12626.842880880002,114.93810852000024,54324.331752720005 2025-06-08,02:45:03.000,159,11075469,-795,0,1749350702,12626.916980289992,115.05089460000454,54324.261881520004 2025-06-08,02:45:04.000,159,11075467,-795,0,1749350703,12626.923716600002,115.0438454699979,54324.18502320001 2025-06-08,02:45:05.000,159,11075498,-795,0,1749350704,12626.896771359992,115.03679633999855,54324.0802164 2025-06-08,02:45:06.000,159,11075420,-795,0,1749350705,12626.876562429992,114.96630503999768,54323.9754096 2025-06-08,02:45:07.000,159,11075495,-795,0,1749350706,12626.923716600002,114.97335417000431,54324.02431944 2025-06-08,02:45:08.000,159,11075454,-795,0,1749350707,12626.964134460002,114.92401026000152,54324.261881520004 2025-06-08,02:45:09.000,159,11075514,-795,0,1749350708,12626.984343390002,114.92401026000152,54324.25489440001 2025-06-08,02:45:10.000,159,11075468,-795,0,1749350709,12626.984343390002,114.91696113000216,54324.12912624 2025-06-08,02:45:11.000,159,11075501,-795,0,1749350710,12627.058442799993,114.93105939000088,54324.19899744 2025-06-08,02:45:12.000,159,11075490,-795,0,1749350711,12627.179696379993,114.86761721999937,54324.05226792 2025-06-08,02:45:13.000,159,11075480,-795,0,1749350712,12627.213377929998,114.83942070000194,54324.03130656 2025-06-08,02:45:14.000,159,11075423,-795,0,1749350713,12627.172960069998,114.81827331000386,54323.898551280006 2025-06-08,02:45:15.000,159,11075483,-795,0,1749350714,12627.220114239994,114.88876461000473,54323.75182176001 2025-06-08,02:45:16.000,159,11075519,-795,0,1749350715,12627.287477339989,114.8464698300013,54324.05925504001 2025-06-08,02:45:17.000,159,11075500,-795,0,1749350716,12627.314422579999,114.77597853000043,54324.02431944 2025-06-08,02:45:18.000,159,11075473,-795,0,1749350717,12627.3952583,114.8112241800045,54324.115152000006 2025-06-08,02:45:19.000,159,11075475,-795,0,1749350718,12627.462621399995,114.80417504999787,54324.10117776 2025-06-08,02:45:20.000,159,11075505,-795,0,1749350719,12627.482830329995,114.81827331000386,54323.898551280006 2025-06-08,02:45:21.000,159,11075483,-795,0,1749350720,12627.48956663999,114.78302765999979,54323.758808880004 2025-06-08,02:45:22.000,159,11075461,-795,0,1749350721,12627.57040235999,114.75483114000235,54323.84964144001 2025-06-08,02:45:23.000,159,11075501,-795,0,1749350722,12627.5973476,114.77597853000043,54323.79374448 2025-06-08,02:45:24.000,159,11075467,-795,0,1749350723,12627.644501769995,114.76892940000107,54323.85662856 2025-06-08,02:45:25.000,159,11075462,-795,0,1749350724,12627.59061128999,114.76188027000171,54323.926499760004 2025-06-08,02:45:26.000,159,11075501,-795,0,1749350725,12627.644501769995,114.8112241800045,54323.877589920005 2025-06-08,02:45:27.000,159,11075495,-795,0,1749350726,12627.785964279996,114.82532244000322,54324.03130656 2025-06-08,02:45:28.000,159,11075455,-795,0,1749350727,12627.792700589991,114.83237157000258,54324.03829368001 2025-06-08,02:45:29.000,159,11075438,-635,0,1749350728,12627.73207379999,114.85351896000066,54323.64701496 2025-06-08,02:45:30.000,159,11075445,-795,0,1749350729,12627.69839225,114.85351896000066,54323.4513756 2025-06-08,02:45:31.000,159,11075432,-795,0,1749350730,12627.853327379991,114.88171547999809,54323.68195056001 2025-06-08,02:45:32.000,159,11075455,-795,0,1749350731,12627.900481550001,114.92401026000152,54323.70291192001 2025-06-08,02:45:33.000,159,11075484,-795,0,1749350732,12627.920690480001,114.88171547999809,54323.84265432 2025-06-08,02:45:34.000,159,11075448,-795,0,1749350733,12627.907217859996,114.95220677999896,54323.80073160001 2025-06-08,02:45:35.000,159,11075433,-795,0,1749350734,12627.954372029992,114.89581374000409,54323.75182176001 2025-06-08,02:45:36.000,159,11075497,-795,0,1749350735,12628.048680369997,114.99450156000239,54323.828680080005 2025-06-08,02:45:37.000,159,11075456,-795,0,1749350736,12628.122779780002,115.03679633999855,54323.91252552 2025-06-08,02:45:38.000,159,11075434,-795,0,1749350737,12628.075625609992,115.01564895000047,54323.52823392 2025-06-08,02:45:39.000,159,11075476,-795,0,1749350738,12628.163197640002,114.99450156000239,54323.660989200005 2025-06-08,02:45:40.000,159,11075448,-795,0,1749350739,12628.250769669998,115.10728763999941,54323.64002784 2025-06-08,02:45:41.000,159,11075448,-795,0,1749350740,12628.203615500002,115.10023851000005,54323.50727256 2025-06-08,02:45:42.000,159,11075468,-795,0,1749350741,12628.223824430002,115.10023851000005,54323.6959248 2025-06-08,02:45:43.000,159,11075493,-795,0,1749350742,12628.270978599998,115.05089460000454,54323.78675736 2025-06-08,02:45:44.000,159,11075475,-795,0,1749350743,12628.358550629993,115.11433676999877,54323.78675736 2025-06-08,02:45:45.000,159,11075526,-795,0,1749350744,12628.372023249998,115.12138589999813,54323.84964144001 2025-06-08,02:45:46.000,159,11075470,-795,0,1749350745,12628.412441109998,115.13548416000413,54323.58413088001 2025-06-08,02:45:47.000,159,11075438,-795,0,1749350746,12628.452858969998,115.12138589999813,54323.61906648 2025-06-08,02:45:48.000,159,11075474,-795,0,1749350747,12628.486540519989,115.18482806999964,54323.612079360006 2025-06-08,02:45:49.000,159,11075483,-795,0,1749350748,12628.520222069994,115.1566315500022,54323.70291192001 2025-06-08,02:45:50.000,159,11075480,-795,0,1749350749,12628.479804209994,115.14958242000284,54323.758808880004 2025-06-08,02:45:51.000,159,11075498,-795,0,1749350750,12628.500013139994,115.14958242000284,54323.80771872 2025-06-08,02:45:52.000,159,11075467,-795,0,1749350751,12628.60779409999,115.20597545999772,54323.95444824 2025-06-08,02:45:53.000,159,11075491,-795,0,1749350752,12628.661684579994,115.17777894000028,54324.00335808 2025-06-08,02:45:54.000,159,11075463,-795,0,1749350753,12628.61453041,115.22007372000371,54323.77278312001 2025-06-08,02:45:55.000,159,11075482,-795,0,1749350754,12628.452858969998,115.20597545999772,54323.52823392 2025-06-08,02:45:56.000,159,11075505,-795,0,1749350755,12628.553903619999,115.17777894000028,54323.591118000004 2025-06-08,02:45:57.000,159,11075503,-795,0,1749350756,12628.540430999994,115.21302459000435,54323.563169520006 2025-06-08,02:45:58.000,159,11075467,-795,0,1749350757,12628.61453041,115.28351588999794,54323.709899040005 2025-06-08,02:45:59.000,159,11075519,-795,0,1749350758,12628.601057789994,115.19892632999836,54323.98239672 2025-06-08,02:46:00.000,159,11075509,-795,0,1749350759,12628.520222069994,115.22007372000371,54323.95444824 2025-06-08,02:46:01.000,159,11075520,-795,0,1749350760,12628.500013139994,115.17777894000028,54323.85662856 2025-06-08,02:46:02.000,159,11075417,-795,0,1749350761,12628.54716730999,115.22007372000371,54323.93348688 2025-06-08,02:46:03.000,159,11075466,-795,0,1749350762,12628.466331589989,115.23417198000243,54323.61906648 2025-06-08,02:46:04.000,159,11075504,-795,0,1749350763,12628.466331589989,115.23417198000243,54323.71688616 2025-06-08,02:46:05.000,159,11075481,-795,0,1749350764,12628.432650039998,115.24827024000115,54323.57714376 2025-06-08,02:46:06.000,159,11075459,-795,0,1749350765,12628.432650039998,115.26941762999923,54323.59810512 2025-06-08,02:46:07.000,159,11075473,-795,0,1749350766,12628.425913729989,115.20597545999772,54324.01733232001 2025-06-08,02:46:08.000,159,11075469,-795,0,1749350767,12628.419177419994,115.19892632999836,54323.996370960005 2025-06-08,02:46:09.000,159,11075501,-795,0,1749350768,12628.486540519989,115.17777894000028,54324.01733232001 2025-06-08,02:46:10.000,159,11075420,-795,0,1749350769,12628.398968489993,115.22007372000371,54324.0103452 2025-06-08,02:46:11.000,159,11075472,-795,0,1749350770,12628.291187529998,115.23417198000243,54323.70291192001 2025-06-08,02:46:12.000,159,11075477,-795,0,1749350771,12628.277714909993,115.2553193700005,54323.591118000004 2025-06-08,02:46:13.000,159,11075466,-795,0,1749350772,12628.297923839993,115.19892632999836,54323.6260536 2025-06-08,02:46:14.000,159,11075464,-795,0,1749350773,12628.257505979993,115.22007372000371,54323.63304072001 2025-06-08,02:46:15.000,159,11075480,-795,0,1749350774,12628.230560739998,115.191877199999,54323.61906648 2025-06-08,02:46:16.000,159,11075520,-795,0,1749350775,12628.257505979993,115.22712285000307,54323.94047400001 2025-06-08,02:46:17.000,159,11075471,-795,0,1749350776,12628.284451220003,115.19892632999836,54324.045280800005 2025-06-08,02:46:18.000,159,11075403,-795,0,1749350777,12628.237297049993,115.20597545999772,54323.96143536 2025-06-08,02:46:19.000,159,11075545,-795,0,1749350778,12628.230560739998,115.191877199999,54323.95444824 2025-06-08,02:46:20.000,159,11075488,-795,0,1749350779,12628.156461329992,115.2553193700005,54323.63304072001 2025-06-08,02:46:21.000,159,11075484,-795,0,1749350780,12628.102570850002,115.29761415000394,54323.612079360006 2025-06-08,02:46:22.000,159,11075502,-795,0,1749350781,12628.183406570002,115.41040023000096,54323.6959248 2025-06-08,02:46:23.000,159,11075462,-795,0,1749350782,12628.277714909993,115.41744936000032,54323.73784752 2025-06-08,02:46:24.000,159,11075463,-795,0,1749350783,12628.338341699993,115.38220371000352,54323.96143536 2025-06-08,02:46:25.000,159,11075492,-795,0,1749350784,12628.223824430002,115.35400718999881,54323.709899040005 2025-06-08,02:46:26.000,159,11075436,-795,0,1749350785,12628.297923839993,115.33990893000009,54323.86361568 2025-06-08,02:46:27.000,159,11075464,-795,0,1749350786,12628.372023249998,115.29761415000394,54324.03130656 2025-06-08,02:46:28.000,159,11075503,-795,0,1749350787,12628.324869079988,115.31171241000266,54323.98938384001 2025-06-08,02:46:29.000,159,11075473,-795,0,1749350788,12628.398968489993,115.28351588999794,54323.828680080005 2025-06-08,02:46:30.000,159,11075466,-795,0,1749350789,12628.385495869989,115.31876154000201,54323.79374448 2025-06-08,02:46:31.000,159,11075493,-795,0,1749350790,12628.365286939988,115.29056502000458,54323.71688616 2025-06-08,02:46:32.000,159,11075512,-795,0,1749350791,12628.412441109998,115.26236849999987,54323.898551280006 2025-06-08,02:46:33.000,159,11075502,-795,0,1749350792,12628.506749449989,115.22007372000371,54324.115152000006 2025-06-08,02:46:34.000,159,11075445,-755,0,1749350793,12628.473067899999,115.191877199999,54324.07322928 2025-06-08,02:46:35.000,159,11075532,-795,0,1749350794,12628.486540519989,115.17072981000092,54323.926499760004 2025-06-08,02:46:36.000,159,11075499,-795,0,1749350795,12628.526958379989,115.17072981000092,54323.947461120006 2025-06-08,02:46:37.000,159,11075464,-795,0,1749350796,12628.601057789994,115.1566315500022,54323.72387328001 2025-06-08,02:46:38.000,159,11075496,-795,0,1749350797,12628.63473934,115.12138589999813,54323.779770240006 2025-06-08,02:46:39.000,159,11075477,-795,0,1749350798,12628.73578399,115.07909112000198,54323.877589920005 2025-06-08,02:46:40.000,159,11075492,-795,0,1749350799,12628.70883874999,115.0931893800007,54323.765796 2025-06-08,02:46:41.000,159,11075453,-795,0,1749350800,12628.762729229995,115.0579437300039,54323.926499760004 2025-06-08,02:46:42.000,159,11075475,-795,0,1749350801,12628.803147089995,115.01564895000047,54323.95444824 2025-06-08,02:46:43.000,159,11075466,-795,0,1749350802,12628.78967446999,114.97335417000431,54323.926499760004 2025-06-08,02:46:44.000,159,11075494,-795,0,1749350803,12628.80988339999,114.98040330000367,54323.996370960005 2025-06-08,02:46:45.000,159,11075509,-795,0,1749350804,12628.823356019995,114.97335417000431,54323.50028544 2025-06-08,02:46:46.000,159,11075424,-795,0,1749350805,12628.85030125999,114.88171547999809,54323.48631120001 2025-06-08,02:46:47.000,159,11075479,-795,0,1749350806,12628.95808222,114.7971259199985,54323.63304072001 2025-06-08,02:46:48.000,159,11075526,-795,0,1749350807,12628.97829115,114.80417504999787,54323.61906648 2025-06-08,02:46:49.000,159,11075487,-795,0,1749350808,12629.079335800001,114.73368375000427,54323.70291192001 2025-06-08,02:46:50.000,159,11075491,-795,0,1749350809,12629.005236389996,114.66319245000341,54323.64701496 2025-06-08,02:46:51.000,159,11075461,-795,0,1749350810,12629.065863179996,114.67024158000277,54323.66797632 2025-06-08,02:46:52.000,159,11075492,-795,0,1749350811,12629.065863179996,114.65614332000405,54323.73784752 2025-06-08,02:46:53.000,159,11075478,-795,0,1749350812,12629.072599489991,114.64909419000469,54323.47932408 2025-06-08,02:46:54.000,159,11075453,-795,0,1749350813,12629.092808419991,114.58565202000318,54323.3116332 2025-06-08,02:46:55.000,159,11075494,-795,0,1749350814,12629.065863179996,114.57155376000446,54323.18586504 2025-06-08,02:46:56.000,159,11075482,-795,0,1749350815,12629.113017349991,114.53630811000039,54323.276697600006 2025-06-08,02:46:57.000,159,11075488,-795,0,1749350816,12629.166907829996,114.51516072000231,54323.325607440005 2025-06-08,02:46:58.000,159,11075489,-795,0,1749350817,12629.153435209992,114.51516072000231,54323.55618240001 2025-06-08,02:46:59.000,159,11075474,-795,0,1749350818,12629.234270929992,114.52220985000167,54323.48631120001 2025-06-08,02:47:00.000,159,11075467,-795,0,1749350819,12629.220798310002,114.47991506999824,54323.36753016001 2025-06-08,02:47:01.000,159,11075437,-795,0,1749350820,12629.241007240002,114.44466942000145,54323.444388480006 2025-06-08,02:47:02.000,159,11075467,-795,0,1749350821,12629.348788199997,114.43762029000209,54323.395478640006 2025-06-08,02:47:03.000,159,11075477,-795,0,1749350822,12629.429623919998,114.39532550999866,54323.50028544 2025-06-08,02:47:04.000,159,11075450,-795,0,1749350823,12629.409414989997,114.40942377000465,54323.47233696 2025-06-08,02:47:05.000,159,11075467,-795,0,1749350824,12629.470041779998,114.37417812000058,54323.38849152001 2025-06-08,02:47:06.000,159,11075431,-795,0,1749350825,12629.476778089993,114.36712899000122,54323.53522104001 2025-06-08,02:47:07.000,159,11075485,-795,0,1749350826,12629.510459639998,114.31778507999843,54323.612079360006 2025-06-08,02:47:08.000,159,11075463,-795,0,1749350827,12629.517195949993,114.31778507999843,54323.67496344 2025-06-08,02:47:09.000,159,11075494,-795,0,1749350828,12629.584559049988,114.33893247000378,54323.68195056001 2025-06-08,02:47:10.000,159,11075460,-795,0,1749350829,12629.584559049988,114.31073594999907,54323.52823392 2025-06-08,02:47:11.000,159,11075502,-795,0,1749350830,12629.658658459994,114.30368681999971,54323.493298320005 2025-06-08,02:47:12.000,159,11075500,-795,0,1749350831,12629.678867389994,114.27549030000228,54323.57015664 2025-06-08,02:47:13.000,159,11075493,-795,0,1749350832,12629.76643941999,114.26139204000356,54323.563169520006 2025-06-08,02:47:14.000,159,11075472,-795,0,1749350833,12629.779912039994,114.24729378000484,54323.54919528 2025-06-08,02:47:15.000,159,11075484,-795,0,1749350834,12629.712548939999,114.2402446499982,54323.52823392 2025-06-08,02:47:16.000,159,11075475,-795,0,1749350835,12629.779912039994,114.21204813000077,54323.61906648 2025-06-08,02:47:17.000,159,11075497,-795,0,1749350836,12629.813593589999,114.16975335000461,54323.63304072001 2025-06-08,02:47:18.000,159,11075472,-795,0,1749350837,12629.90790192999,114.23319551999884,54323.73784752 2025-06-08,02:47:19.000,159,11075505,-795,0,1749350838,12630.002210269995,114.26139204000356,54323.55618240001 2025-06-08,02:47:20.000,159,11075434,-795,0,1749350839,12629.96852871999,114.21909726000013,54323.50727256 2025-06-08,02:47:21.000,159,11075445,-795,0,1749350840,12629.98873764999,114.21204813000077,54323.38849152001 2025-06-08,02:47:22.000,159,11075433,-795,0,1749350841,12630.05610075,114.2402446499982,54323.46534984001 2025-06-08,02:47:23.000,159,11075486,-795,0,1749350842,12630.042628129995,114.22614638999949,54323.6959248 2025-06-08,02:47:24.000,159,11075441,-795,0,1749350843,12630.08978229999,114.19090074000269,54323.72387328001 2025-06-08,02:47:25.000,159,11075518,-795,0,1749350844,12630.103254919995,114.2543429100042,54323.53522104001 2025-06-08,02:47:26.000,159,11075483,-795,0,1749350845,12630.204299569996,114.24729378000484,54323.58413088001 2025-06-08,02:47:27.000,159,11075495,-795,0,1749350846,12630.264926359996,114.24729378000484,54323.59810512 2025-06-08,02:47:28.000,159,11075500,-795,0,1749350847,12630.312080529991,114.21909726000013,54323.57714376 2025-06-08,02:47:29.000,159,11075498,-795,0,1749350848,12630.399652560001,114.24729378000484,54323.55618240001 2025-06-08,02:47:30.000,159,11075510,-795,0,1749350849,12630.413125179992,114.28253943000163,54323.45836272 2025-06-08,02:47:31.000,159,11075496,-795,0,1749350850,12630.406388869997,114.31073594999907,54323.6260536 2025-06-08,02:47:32.000,159,11075464,-795,0,1749350851,12630.392916249992,114.26139204000356,54323.591118000004 2025-06-08,02:47:33.000,159,11075499,-795,0,1749350852,12630.581532930002,114.26844117000292,54323.68893768 2025-06-08,02:47:34.000,159,11075487,-795,0,1749350853,12630.648896029998,114.26844117000292,54323.74483464 2025-06-08,02:47:35.000,159,11075474,-795,0,1749350854,12630.662368650002,114.33893247000378,54323.660989200005 2025-06-08,02:47:36.000,159,11075464,-795,0,1749350855,12630.696050199993,114.38122724999994,54323.48631120001 2025-06-08,02:47:37.000,159,11075477,-795,0,1749350856,12630.850985329998,114.36007986000186,54323.64701496 2025-06-08,02:47:38.000,159,11075486,-795,0,1749350857,12630.925084739989,114.3530307300025,54323.59810512 2025-06-08,02:47:39.000,159,11075465,-795,0,1749350858,12630.972238909999,114.38122724999994,54323.60509224001 2025-06-08,02:47:40.000,159,11075501,-795,0,1749350859,12630.857721639994,114.33188334000442,54323.5212468 2025-06-08,02:47:41.000,159,11075455,-795,0,1749350860,12631.07328356,114.36712899000122,54323.926499760004 2025-06-08,02:47:42.000,159,11075528,-795,0,1749350861,12631.12717403999,114.3882763799993,54323.88457704 2025-06-08,02:47:43.000,159,11075498,-795,0,1749350862,12631.181064519995,114.42352203000337,54323.898551280006 2025-06-08,02:47:44.000,159,11075497,-795,0,1749350863,12631.25516393,114.39532550999866,54323.67496344 2025-06-08,02:47:45.000,159,11075489,-795,0,1749350864,12631.322527029995,114.47286593999888,54323.660989200005 2025-06-08,02:47:46.000,159,11075426,-795,0,1749350865,12631.35620858,114.47991506999824,54323.6260536 2025-06-08,02:47:47.000,159,11075498,-795,0,1749350866,12631.47746216,114.4517185500008,54323.660989200005 2025-06-08,02:47:48.000,159,11075458,-795,0,1749350867,12631.524616329996,114.46581680999952,54323.828680080005 2025-06-08,02:47:49.000,159,11075439,-795,0,1749350868,12631.591979429992,114.50811159000295,54323.98938384001 2025-06-08,02:47:50.000,159,11075478,-795,0,1749350869,12631.645869909997,114.5010624600036,54324.0103452 2025-06-08,02:47:51.000,159,11075507,-795,0,1749350870,12631.686287769997,114.52220985000167,54323.96143536 2025-06-08,02:47:52.000,159,11075495,-795,0,1749350871,12631.787332419997,114.5010624600036,54324.01733232001 2025-06-08,02:47:53.000,159,11075485,-795,0,1749350872,12631.901849690003,114.54335723999975,54323.89156416001 2025-06-08,02:47:54.000,159,11075514,-795,0,1749350873,12631.868168139998,114.52220985000167,54323.89156416001 2025-06-08,02:47:55.000,159,11075476,-795,0,1749350874,12631.834486589993,114.54335723999975,54323.68195056001 2025-06-08,02:47:56.000,159,11075499,-795,0,1749350875,12631.935531239993,114.51516072000231,54323.77278312001 2025-06-08,02:47:57.000,159,11075469,-795,0,1749350876,12631.955740169993,114.45876768000016,54323.95444824 2025-06-08,02:47:58.000,159,11075456,-795,0,1749350877,12632.002894339988,114.46581680999952,54324.0802164 2025-06-08,02:47:59.000,159,11075477,-795,0,1749350878,12632.130884229999,114.52925898000103,54324.12912624 2025-06-08,02:48:00.000,159,11075514,-795,0,1749350879,12632.171302089999,114.48696420000488,54324.115152000006 2025-06-08,02:48:01.000,159,11075446,-795,0,1749350880,12632.218456259994,114.46581680999952,54323.82169296001 2025-06-08,02:48:02.000,159,11075504,-795,0,1749350881,12632.29255567,114.42352203000337,54323.9055384 2025-06-08,02:48:03.000,159,11075511,-795,0,1749350882,12632.319500909995,114.46581680999952,54323.898551280006 2025-06-08,02:48:04.000,159,11075490,-795,0,1749350883,12632.400336629995,114.42352203000337,54323.89156416001 2025-06-08,02:48:05.000,159,11075511,-795,0,1749350884,12632.339709839995,114.40237463999802,54323.85662856 2025-06-08,02:48:06.000,159,11075493,-795,0,1749350885,12632.41380925,114.43762029000209,54323.91951264001 2025-06-08,02:48:07.000,159,11075460,-795,0,1749350886,12632.54853544999,114.41647290000401,54324.14310048 2025-06-08,02:48:08.000,159,11075497,-795,0,1749350887,12632.61589855,114.36712899000122,54324.15707472001 2025-06-08,02:48:09.000,159,11075448,-795,0,1749350888,12632.669789029991,114.42352203000337,54324.01733232001 2025-06-08,02:48:10.000,159,11075494,-795,0,1749350889,12632.669789029991,114.39532550999866,54323.709899040005 2025-06-08,02:48:11.000,159,11075458,-795,0,1749350890,12632.710206889991,114.39532550999866,54323.78675736 2025-06-08,02:48:12.000,159,11075477,-795,0,1749350891,12632.791042609992,114.37417812000058,54323.926499760004 2025-06-08,02:48:13.000,159,11075453,-795,0,1749350892,12632.811251539992,114.3530307300025,54323.9055384 2025-06-08,02:48:14.000,159,11075484,-795,0,1749350893,12632.865142019997,114.34598160000314,54324.02431944 2025-06-08,02:48:15.000,159,11075484,-795,0,1749350894,12632.844933089997,114.32483420999779,54323.93348688 2025-06-08,02:48:16.000,159,11075469,-795,0,1749350895,12632.925768809997,114.31778507999843,54324.08720352001 2025-06-08,02:48:17.000,159,11075484,-795,0,1749350896,12632.999868220002,114.3530307300025,54324.02431944 2025-06-08,02:48:18.000,159,11075469,-795,0,1749350897,12633.141330730003,114.3882763799993,54323.91252552 2025-06-08,02:48:19.000,159,11075469,-795,0,1749350898,12633.127858109998,114.40942377000465,54323.89156416001 2025-06-08,02:48:20.000,159,11075458,-795,0,1749350899,12633.188484899998,114.3882763799993,54323.93348688 2025-06-08,02:48:21.000,159,11075454,-795,0,1749350900,12633.175012279993,114.40942377000465,54323.85662856 2025-06-08,02:48:22.000,159,11075472,-795,0,1749350901,12633.201957519988,114.3882763799993,54324.0103452 2025-06-08,02:48:23.000,159,11075463,-795,0,1749350902,12633.282793239989,114.40237463999802,54324.28983 2025-06-08,02:48:24.000,159,11075507,-795,0,1749350903,12633.343420029989,114.39532550999866,54324.26886864 2025-06-08,02:48:25.000,159,11075478,-795,0,1749350904,12633.316474789994,114.40237463999802,54324.19201032 2025-06-08,02:48:26.000,159,11075450,-795,0,1749350905,12633.336683719994,114.45876768000016,54324.13611336001 2025-06-08,02:48:27.000,159,11075454,-795,0,1749350906,12633.363628959989,114.41647290000401,54323.96842248001 2025-06-08,02:48:28.000,159,11075480,-795,0,1749350907,12633.457937299994,114.44466942000145,54324.045280800005 2025-06-08,02:48:29.000,159,11075466,-795,0,1749350908,12633.46467360999,114.49401333000424,54324.01733232001 2025-06-08,02:48:30.000,159,11075451,-795,0,1749350909,12633.44446467999,114.47286593999888,54323.94047400001 2025-06-08,02:48:31.000,159,11075475,-795,0,1749350910,12633.46467360999,114.46581680999952,54324.23393304001 2025-06-08,02:48:32.000,159,11075514,-795,0,1749350911,12633.538773019995,114.5010624600036,54324.36668832 2025-06-08,02:48:33.000,159,11075390,-795,0,1749350912,12633.437728369994,114.52925898000103,54324.2199588 2025-06-08,02:48:34.000,159,11075426,-795,0,1749350913,12633.56571825999,114.5010624600036,54324.282842880006 2025-06-08,02:48:35.000,159,11075472,-795,0,1749350914,12633.47140992,114.53630811000039,54323.89156416001 2025-06-08,02:48:36.000,159,11075458,-795,0,1749350915,12633.51182778,114.57860289000382,54323.9754096 2025-06-08,02:48:37.000,159,11075487,-795,0,1749350916,12633.52530039999,114.62089766999998,54323.89156416001 2025-06-08,02:48:38.000,159,11075494,-795,0,1749350917,12633.65329029,114.65614332000405,54323.996370960005 2025-06-08,02:48:39.000,159,11075494,-795,0,1749350918,12633.70718076999,114.62794679999934,54324.31079136 2025-06-08,02:48:40.000,159,11075495,-795,0,1749350919,12633.74759862999,114.62089766999998,54324.24092016 2025-06-08,02:48:41.000,159,11075488,-795,0,1749350920,12633.78801648999,114.61384854000062,54324.19899744 2025-06-08,02:48:42.000,159,11075421,-795,0,1749350921,12633.70718076999,114.57860289000382,54324.19201032 2025-06-08,02:48:43.000,159,11075468,-795,0,1749350922,12633.74759862999,114.57155376000446,54324.10816488001 2025-06-08,02:48:44.000,159,11075461,-795,0,1749350923,12633.76780755999,114.5997502800019,54324.094190640004 2025-06-08,02:48:45.000,159,11075464,-795,0,1749350924,12633.63308136,114.61384854000062,54323.9754096 2025-06-08,02:48:46.000,159,11075497,-795,0,1749350925,12633.68697183999,114.60679941000126,54324.03130656 2025-06-08,02:48:47.000,159,11075520,-795,0,1749350926,12633.75433494,114.6349959299987,54324.23393304001 2025-06-08,02:48:48.000,159,11075489,-795,0,1749350927,12633.81496173,114.67024158000277,54324.47149512001 2025-06-08,02:48:49.000,159,11075464,-795,0,1749350928,12633.848643279991,114.67729071000213,54324.450533760006 2025-06-08,02:48:50.000,159,11075419,-795,0,1749350929,12633.85537959,114.67024158000277,54324.31777848 2025-06-08,02:48:51.000,159,11075453,-795,0,1749350930,12633.882324829996,114.65614332000405,54324.36668832 2025-06-08,02:48:52.000,159,11075488,-795,0,1749350931,12633.949687929991,114.70548722999956,54324.17104896 2025-06-08,02:48:53.000,159,11075500,-795,0,1749350932,12634.030523649992,114.73368375000427,54324.19201032 2025-06-08,02:48:54.000,159,11075481,-795,0,1749350933,12634.003578409996,114.747782010003,54324.1500876 2025-06-08,02:48:55.000,159,11075509,-795,0,1749350934,12634.010314719992,114.75483114000235,54324.03829368001 2025-06-08,02:48:56.000,159,11075448,-795,0,1749350935,12634.091150439992,114.74073288000363,54324.52040496001 2025-06-08,02:48:57.000,159,11075455,-795,0,1749350936,12634.178722470002,114.76892940000107,54324.58328904 2025-06-08,02:48:58.000,159,11075390,-795,0,1749350937,12634.145040919997,114.76892940000107,54324.548353440005 2025-06-08,02:48:59.000,159,11075481,-795,0,1749350938,12634.131568299992,114.747782010003,54324.499443600005 2025-06-08,02:49:00.000,159,11075481,-795,0,1749350939,12634.131568299992,114.8112241800045,54324.27585576001 2025-06-08,02:49:01.000,159,11075481,-795,0,1749350940,12634.151777229992,114.8464698300013,54324.17104896 2025-06-08,02:49:02.000,159,11075509,-795,0,1749350941,12634.266294499997,114.82532244000322,54324.31079136 2025-06-08,02:49:03.000,159,11075451,-795,0,1749350942,12634.279767120002,114.82532244000322,54324.380662560005 2025-06-08,02:49:04.000,159,11075467,-795,0,1749350943,12634.286503429998,114.8112241800045,54324.31079136 2025-06-08,02:49:05.000,159,11075457,-795,0,1749350944,12634.279767120002,114.80417504999787,54324.51341784 2025-06-08,02:49:06.000,159,11075512,-795,0,1749350945,12634.353866529993,114.83942070000194,54324.5343792 2025-06-08,02:49:07.000,159,11075476,-795,0,1749350946,12634.394284389993,114.82532244000322,54324.57630192 2025-06-08,02:49:08.000,159,11075459,-795,0,1749350947,12634.448174869998,114.83237157000258,54324.62521176 2025-06-08,02:49:09.000,159,11075479,-795,0,1749350948,12634.495329039994,114.8464698300013,54324.464508 2025-06-08,02:49:10.000,159,11075477,-795,0,1749350949,12634.495329039994,114.90286287000345,54324.36668832 2025-06-08,02:49:11.000,159,11075479,-795,0,1749350950,12634.508801659998,114.92401026000152,54324.33873984 2025-06-08,02:49:12.000,159,11075484,-795,0,1749350951,12634.596373689994,114.89581374000409,54324.47149512001 2025-06-08,02:49:13.000,159,11075480,-795,0,1749350952,12634.62331892999,114.91696113000216,54324.72303144 2025-06-08,02:49:14.000,159,11075433,-795,0,1749350953,12634.60310999999,114.93810852000024,54324.68809584001 2025-06-08,02:49:15.000,159,11075400,-795,0,1749350954,12634.495329039994,114.97335417000431,54324.41559816 2025-06-08,02:49:16.000,159,11075443,-795,0,1749350955,12634.576164759994,114.97335417000431,54324.51341784 2025-06-08,02:49:17.000,159,11075488,-795,0,1749350956,12634.650264169999,115.02269807999983,54324.52040496001 2025-06-08,02:49:18.000,159,11075513,-795,0,1749350957,12634.555955829994,115.08614025000134,54324.19899744 2025-06-08,02:49:19.000,159,11075521,-795,0,1749350958,12634.70415464999,115.14958242000284,54324.55534056 2025-06-08,02:49:20.000,159,11075454,-795,0,1749350959,12634.630055239999,115.10728763999941,54324.499443600005 2025-06-08,02:49:21.000,159,11075476,-795,0,1749350960,12634.589637379999,115.02269807999983,54324.499443600005 2025-06-08,02:49:22.000,159,11075493,-795,0,1749350961,12634.62331892999,114.8464698300013,54324.618224640006 2025-06-08,02:49:23.000,159,11075483,-795,0,1749350962,12634.73109989,114.76892940000107,54324.5343792 2025-06-08,02:49:24.000,159,11075446,-795,0,1749350963,12634.8725624,114.74073288000363,54324.57630192 2025-06-08,02:49:25.000,159,11075497,-795,0,1749350964,12634.91298026,114.83942070000194,54324.62521176 2025-06-08,02:49:26.000,159,11075477,-795,0,1749350965,12635.00728859999,114.91696113000216,54324.52739208 2025-06-08,02:49:27.000,159,11075484,-795,0,1749350966,12635.067915389991,114.98745243000303,54324.77892840001 2025-06-08,02:49:28.000,159,11075523,-795,0,1749350967,12635.061179079996,115.0438454699979,54324.79988976 2025-06-08,02:49:29.000,159,11075505,-795,0,1749350968,12635.02749752999,115.0931893800007,54324.8487996 2025-06-08,02:49:30.000,159,11075440,-795,0,1749350969,12634.939925499995,115.10023851000005,54324.98155488 2025-06-08,02:49:31.000,159,11075426,-795,0,1749350970,12634.980343359995,115.10728763999941,54325.051426080005 2025-06-08,02:49:32.000,159,11075501,-795,0,1749350971,12634.980343359995,115.0579437300039,54325.14225864001 2025-06-08,02:49:33.000,159,11075533,-795,0,1749350972,12634.960134429995,115.07909112000198,54325.14924576 2025-06-08,02:49:34.000,159,11075451,-795,0,1749350973,12634.859089779995,115.0931893800007,54324.77892840001 2025-06-08,02:49:35.000,159,11075524,-795,0,1749350974,12634.93318919,115.13548416000413,54324.77194128 2025-06-08,02:49:36.000,159,11075493,-795,0,1749350975,12634.96687073999,115.12843503000477,54324.91168368 2025-06-08,02:49:37.000,159,11075463,-795,0,1749350976,12634.94666180999,115.11433676999877,54324.90469656001 2025-06-08,02:49:38.000,159,11075440,-795,0,1749350977,12634.939925499995,115.12843503000477,54325.02347760001 2025-06-08,02:49:39.000,159,11075469,-795,0,1749350978,12634.94666180999,115.0931893800007,54325.268026800004 2025-06-08,02:49:40.000,159,11075473,-795,0,1749350979,12634.88603501999,115.10023851000005,54325.14924576 2025-06-08,02:49:41.000,159,11075477,-795,0,1749350980,12634.919716569995,115.10023851000005,54325.13527152 2025-06-08,02:49:42.000,159,11075513,-795,0,1749350981,12634.96687073999,115.0931893800007,54325.33091088001 2025-06-08,02:49:43.000,159,11075486,-795,0,1749350982,12635.000552289996,115.12138589999813,54325.14225864001 2025-06-08,02:49:44.000,159,11075449,-795,0,1749350983,12635.061179079996,115.12138589999813,54325.17719424 2025-06-08,02:49:45.000,159,11075499,-795,0,1749350984,12634.97360705,115.10023851000005,54325.0584132 2025-06-08,02:49:46.000,159,11075426,-795,0,1749350985,12634.93318919,115.07909112000198,54325.002516240005 2025-06-08,02:49:47.000,159,11075485,-795,0,1749350986,12634.939925499995,115.03679633999855,54325.3029624 2025-06-08,02:49:48.000,159,11075479,-795,0,1749350987,12634.939925499995,115.05089460000454,54325.41475632 2025-06-08,02:49:49.000,159,11075478,-795,0,1749350988,12634.939925499995,115.03679633999855,54325.456679040006 2025-06-08,02:49:50.000,159,11075452,-795,0,1749350989,12634.838880849995,115.0438454699979,54325.31693664 2025-06-08,02:49:51.000,159,11075481,-795,0,1749350990,12634.899507639995,115.00859982000111,54325.31693664 2025-06-08,02:49:52.000,159,11075456,-795,0,1749350991,12634.960134429995,115.00859982000111,54325.24706544 2025-06-08,02:49:53.000,159,11075542,-795,0,1749350992,12634.95339812,114.97335417000431,54325.31693664 2025-06-08,02:49:54.000,159,11075429,-795,0,1749350993,12634.91298026,114.91696113000216,54325.19116848001 2025-06-08,02:49:55.000,159,11075461,-795,0,1749350994,12634.84561715999,114.87466634999873,54325.07238744001 2025-06-08,02:49:56.000,159,11075478,-795,0,1749350995,12634.879298709995,114.83237157000258,54325.32392376 2025-06-08,02:49:57.000,159,11075472,-795,0,1749350996,12634.88603501999,114.8112241800045,54325.435717680004 2025-06-08,02:49:58.000,159,11075514,-795,0,1749350997,12634.92645287999,114.8464698300013,54325.54751160001 2025-06-08,02:49:59.000,159,11075491,-795,0,1749350998,12634.939925499995,114.83237157000258,54325.687254 2025-06-08,02:50:00.000,159,11075492,-795,0,1749350999,12634.960134429995,114.86056809000002,54325.4427048 2025-06-08,02:50:01.000,159,11075459,-795,0,1749351000,12634.919716569995,114.90286287000345,54325.40078208001 2025-06-08,02:50:02.000,159,11075392,-795,0,1749351001,12634.939925499995,114.90286287000345,54325.44969192001 2025-06-08,02:50:03.000,159,11075474,-795,0,1749351002,12634.838880849995,114.8464698300013,54325.56847296001 2025-06-08,02:50:04.000,159,11075506,-795,0,1749351003,12634.80519929999,114.87466634999873,54325.74315096001 2025-06-08,02:50:05.000,159,11075471,-795,0,1749351004,12634.73109989,114.83942070000194,54325.65930552 2025-06-08,02:50:06.000,159,11075485,-795,0,1749351005,12634.81193561,114.86056809000002,54325.66629264001 2025-06-08,02:50:07.000,159,11075491,-795,0,1749351006,12634.80519929999,114.86056809000002,54325.86193200001 2025-06-08,02:50:08.000,159,11075484,-795,0,1749351007,12634.838880849995,114.8464698300013,54325.61738280001 2025-06-08,02:50:09.000,159,11075464,-795,0,1749351008,12634.838880849995,114.87466634999873,54325.6523184 2025-06-08,02:50:10.000,159,11075440,-795,0,1749351009,12634.73109989,114.87466634999873,54325.505588880005 2025-06-08,02:50:11.000,159,11075429,-795,0,1749351010,12634.758045129995,114.88171547999809,54325.57546008001 2025-06-08,02:50:12.000,159,11075408,-795,0,1749351011,12634.66373678999,114.88171547999809,54325.49161464 2025-06-08,02:50:13.000,159,11075471,-795,0,1749351012,12634.73109989,114.8464698300013,54325.938790320004 2025-06-08,02:50:14.000,159,11075453,-795,0,1749351013,12634.74457250999,114.87466634999873,54325.93180320001 2025-06-08,02:50:15.000,159,11075467,-795,0,1749351014,12634.697418339994,114.83942070000194,54325.91782896 2025-06-08,02:50:16.000,159,11075455,-795,0,1749351015,12634.609846309999,114.87466634999873,54325.70122824 2025-06-08,02:50:17.000,159,11075464,-795,0,1749351016,12634.73109989,114.88171547999809,54325.82000928 2025-06-08,02:50:18.000,159,11075378,-795,0,1749351017,12634.71089096,114.92401026000152,54325.76411232001 2025-06-08,02:50:19.000,159,11075490,-795,0,1749351018,12634.670473099999,114.91696113000216,54325.81302216001 2025-06-08,02:50:20.000,159,11075492,-795,0,1749351019,12634.596373689994,114.96630503999768,54325.792060800006 2025-06-08,02:50:21.000,159,11075493,-795,0,1749351020,12634.555955829994,114.96630503999768,54326.008661520005 2025-06-08,02:50:22.000,159,11075487,-795,0,1749351021,12634.569428449999,115.00859982000111,54326.21827512001 2025-06-08,02:50:23.000,159,11075476,-795,0,1749351022,12634.488592729998,114.97335417000431,54326.26019784 2025-06-08,02:50:24.000,159,11075479,-795,0,1749351023,12634.468383799998,115.03679633999855,54326.25321072 2025-06-08,02:50:25.000,159,11075472,-795,0,1749351024,12634.454911179993,115.07909112000198,54326.02263576 2025-06-08,02:50:26.000,159,11075419,-795,0,1749351025,12634.374075459993,115.08614025000134,54325.86193200001 2025-06-08,02:50:27.000,159,11075478,-795,0,1749351026,12634.360602839988,115.07204199000262,54325.91782896 2025-06-08,02:50:28.000,159,11075434,-795,0,1749351027,12634.340393910003,115.10023851000005,54325.95276456001 2025-06-08,02:50:29.000,159,11075444,-795,0,1749351028,12634.320184980003,115.03679633999855,54326.26019784 2025-06-08,02:50:30.000,159,11075473,-795,0,1749351029,12634.320184980003,115.0931893800007,54326.39994024 2025-06-08,02:50:31.000,159,11075525,-795,0,1749351030,12634.225876639997,115.07909112000198,54326.31609480001 2025-06-08,02:50:32.000,159,11075488,-795,0,1749351031,12634.232612949992,115.10728763999941,54326.295133440006 2025-06-08,02:50:33.000,159,11075493,-795,0,1749351032,12634.239349260002,115.06499286000326,54326.4209016 2025-06-08,02:50:34.000,159,11075413,-795,0,1749351033,12634.178722470002,115.11433676999877,54326.09250696 2025-06-08,02:50:35.000,159,11075456,-795,0,1749351034,12634.043996269997,115.0579437300039,54325.80603504 2025-06-08,02:50:36.000,159,11075478,-795,0,1749351035,12634.118095680002,115.0438454699979,54325.97372592 2025-06-08,02:50:37.000,159,11075474,-795,0,1749351036,12634.165249849997,115.02269807999983,54325.98770016 2025-06-08,02:50:38.000,159,11075474,-715,0,1749351037,12634.003578409996,114.9451576499996,54326.09250696 2025-06-08,02:50:39.000,159,11075457,-795,0,1749351038,12633.996842100001,114.81827331000386,54326.295133440006 2025-06-08,02:50:40.000,159,11075484,-795,0,1749351039,12633.7947528,114.83942070000194,54326.26019784 2025-06-08,02:50:41.000,159,11075485,-795,0,1749351040,12633.72738969999,114.81827331000386,54326.33006904 2025-06-08,02:50:42.000,159,11075415,-795,0,1749351041,12633.54550932999,114.93105939000088,54326.05058424001 2025-06-08,02:50:43.000,159,11075455,-795,0,1749351042,12633.53203671,114.91696113000216,54326.008661520005 2025-06-08,02:50:44.000,159,11075500,-795,0,1749351043,12633.42425574999,114.95925590999832,54326.02263576 2025-06-08,02:50:45.000,159,11075534,-795,0,1749351044,12633.336683719994,114.93810852000024,54325.90385472001 2025-06-08,02:50:46.000,159,11075470,-795,0,1749351045,12633.303002169989,115.00859982000111,54326.106481200004 2025-06-08,02:50:47.000,159,11075509,-795,0,1749351046,12633.370365269999,114.96630503999768,54326.441862960004 2025-06-08,02:50:48.000,159,11075483,-795,0,1749351047,12633.255847999993,115.01564895000047,54326.392953120005 2025-06-08,02:50:49.000,159,11075487,-795,0,1749351048,12633.195221209993,115.02269807999983,54326.37897888 2025-06-08,02:50:50.000,159,11075449,-795,0,1749351049,12633.067231319998,115.02269807999983,54326.20430088 2025-06-08,02:50:51.000,159,11075478,-795,0,1749351050,12633.013340839992,115.03679633999855,54326.00167440001 2025-06-08,02:50:52.000,159,11075414,-795,0,1749351051,12632.945977739997,115.05089460000454,54326.03661 2025-06-08,02:50:53.000,159,11075464,-795,0,1749351052,12632.959450360002,115.0579437300039,54326.20430088 2025-06-08,02:50:54.000,159,11075477,-795,0,1749351053,12632.892087259992,115.0579437300039,54326.20430088 2025-06-08,02:50:55.000,159,11075447,-795,0,1749351054,12632.764097369996,115.0438454699979,54326.30910768 2025-06-08,02:50:56.000,159,11075485,-795,0,1749351055,12632.67652534,115.00155069000175,54326.344043280005 2025-06-08,02:50:57.000,159,11075473,-795,0,1749351056,12632.710206889991,114.9099120000028,54326.4209016 2025-06-08,02:50:58.000,159,11075422,-795,0,1749351057,12632.629371169991,114.89581374000409,54326.37199176 2025-06-08,02:50:59.000,159,11075421,-795,0,1749351058,12632.642843789996,114.81827331000386,54326.06455848 2025-06-08,02:51:00.000,159,11075499,-795,0,1749351059,12632.65631641,114.83942070000194,54325.91084184001 2025-06-08,02:51:01.000,159,11075502,-795,0,1749351060,12632.642843789996,114.88876461000473,54325.938790320004 2025-06-08,02:51:02.000,159,11075449,-795,0,1749351061,12632.59568962,114.97335417000431,54326.04359712 2025-06-08,02:51:03.000,159,11075492,-795,0,1749351062,12632.53506283,115.01564895000047,54326.225262240005 2025-06-08,02:51:04.000,159,11075493,-795,0,1749351063,12632.43401818,115.02269807999983,54326.36500464001 2025-06-08,02:51:05.000,159,11075466,-795,0,1749351064,12632.3127646,114.98040330000367,54326.225262240005 2025-06-08,02:51:06.000,159,11075430,-795,0,1749351065,12632.3127646,114.98745243000303,54326.26718496001 2025-06-08,02:51:07.000,159,11075455,-795,0,1749351066,12632.299291979994,114.96630503999768,54326.32308192 2025-06-08,02:51:08.000,159,11075399,-795,0,1749351067,12632.110675299999,114.98745243000303,54325.93180320001 2025-06-08,02:51:09.000,159,11075510,-795,0,1749351068,12632.171302089999,114.93810852000024,54326.07154560001 2025-06-08,02:51:10.000,159,11075472,-795,0,1749351069,12632.110675299999,114.95220677999896,54326.06455848 2025-06-08,02:51:11.000,159,11075449,-795,0,1749351070,12632.144356849989,114.98040330000367,54326.02962288001 2025-06-08,02:51:12.000,159,11075505,-795,0,1749351071,12632.076993749994,115.00155069000175,54326.25321072 2025-06-08,02:51:13.000,159,11075493,-795,0,1749351072,12632.097202679994,114.95220677999896,54326.32308192 2025-06-08,02:51:14.000,159,11075429,-795,0,1749351073,12631.996158029993,114.9451576499996,54326.31609480001 2025-06-08,02:51:15.000,159,11075489,-795,0,1749351074,12631.915322309993,114.91696113000216,54326.07154560001 2025-06-08,02:51:16.000,159,11075448,-795,0,1749351075,12631.895113379993,114.96630503999768,54326.008661520005 2025-06-08,02:51:17.000,159,11075495,-795,0,1749351076,12631.928794929998,114.95220677999896,54325.92481608 2025-06-08,02:51:18.000,159,11075475,-795,0,1749351077,12631.895113379993,114.95220677999896,54326.057571360005 2025-06-08,02:51:19.000,159,11075477,-795,0,1749351078,12631.915322309993,114.93810852000024,54326.06455848 2025-06-08,02:51:20.000,159,11075511,-795,0,1749351079,12631.854695519993,114.9099120000028,54326.03661 2025-06-08,02:51:21.000,159,11075494,-795,0,1749351080,12631.821013970002,114.90286287000345,54326.2811592 2025-06-08,02:51:22.000,159,11075483,-795,0,1749351081,12631.827750279997,114.88876461000473,54326.295133440006 2025-06-08,02:51:23.000,159,11075476,-795,0,1749351082,12631.814277659993,114.88876461000473,54326.295133440006 2025-06-08,02:51:24.000,159,11075460,-795,0,1749351083,12631.794068729992,114.89581374000409,54326.295133440006 2025-06-08,02:51:25.000,159,11075477,-795,0,1749351084,12631.645869909997,114.95220677999896,54325.92481608 2025-06-08,02:51:26.000,159,11075484,-795,0,1749351085,12631.618924670001,114.90286287000345,54326.02962288001 2025-06-08,02:51:27.000,159,11075462,-795,0,1749351086,12631.706496699997,114.88876461000473,54326.19731376001 2025-06-08,02:51:28.000,159,11075493,-795,0,1749351087,12631.693024079992,114.93810852000024,54326.20430088 2025-06-08,02:51:29.000,159,11075498,-795,0,1749351088,12631.632397289992,114.90286287000345,54326.42788872 2025-06-08,02:51:30.000,159,11075448,-795,0,1749351089,12631.524616329996,114.88171547999809,54326.32308192 2025-06-08,02:51:31.000,159,11075444,-795,0,1749351090,12631.531352639991,114.91696113000216,54326.33006904 2025-06-08,02:51:32.000,159,11075471,-795,0,1749351091,12631.47746216,114.93810852000024,54326.441862960004 2025-06-08,02:51:33.000,159,11075465,-795,0,1749351092,12631.524616329996,114.97335417000431,54326.127442560006 2025-06-08,02:51:34.000,159,11075493,-795,0,1749351093,12631.41009905999,114.97335417000431,54326.07154560001 2025-06-08,02:51:35.000,159,11075453,-795,0,1749351094,12631.29558179,114.9451576499996,54326.02263576 2025-06-08,02:51:36.000,159,11075310,-795,0,1749351095,12631.282109169995,114.95220677999896,54326.09949408001 2025-06-08,02:51:37.000,159,11075520,-795,0,1749351096,12631.282109169995,114.92401026000152,54326.211288 2025-06-08,02:51:38.000,159,11075478,-795,0,1749351097,12631.261900239995,114.92401026000152,54326.42788872 2025-06-08,02:51:39.000,159,11075490,-795,0,1749351098,12631.10696510999,114.9099120000028,54326.295133440006 2025-06-08,02:51:40.000,159,11075461,-795,0,1749351099,12631.08675617999,114.83942070000194,54326.211288 2025-06-08,02:51:41.000,159,11075466,-795,0,1749351100,12630.98571152999,114.83942070000194,54326.176352400005 2025-06-08,02:51:42.000,159,11075520,-795,0,1749351101,12631.0328657,114.85351896000066,54326.09250696 2025-06-08,02:51:43.000,159,11075466,-795,0,1749351102,12631.039602009994,114.86761721999937,54326.15539104 2025-06-08,02:51:44.000,159,11075483,-795,0,1749351103,12630.972238909999,114.81827331000386,54326.14840392001 2025-06-08,02:51:45.000,159,11075487,-795,0,1749351104,12630.931821049999,114.8464698300013,54325.98770016 2025-06-08,02:51:46.000,159,11075409,-795,0,1749351105,12630.850985329998,114.86056809000002,54326.211288 2025-06-08,02:51:47.000,159,11075478,-755,0,1749351106,12630.844249019989,114.81827331000386,54326.23224936 2025-06-08,02:51:48.000,159,11075504,-795,0,1749351107,12630.837512709993,114.83942070000194,54326.32308192 2025-06-08,02:51:49.000,159,11075483,-795,0,1749351108,12630.783622229988,114.85351896000066,54326.295133440006 2025-06-08,02:51:50.000,159,11075491,-795,0,1749351109,12630.696050199993,114.83942070000194,54326.09250696 2025-06-08,02:51:51.000,159,11075465,-795,0,1749351110,12630.635423409993,114.86056809000002,54326.008661520005 2025-06-08,02:51:52.000,159,11075491,-795,0,1749351111,12630.635423409993,114.88876461000473,54326.11346832 2025-06-08,02:51:53.000,159,11075503,-795,0,1749351112,12630.628687099997,114.9099120000028,54326.12045544001 2025-06-08,02:51:54.000,159,11075498,-795,0,1749351113,12630.568060309997,114.88171547999809,54326.07154560001 2025-06-08,02:51:55.000,159,11075523,-795,0,1749351114,12630.419861490001,114.90286287000345,54326.09949408001 2025-06-08,02:51:56.000,159,11075534,-795,0,1749351115,12630.426597799997,114.91696113000216,54326.18333952 2025-06-08,02:51:57.000,159,11075478,-795,0,1749351116,12630.352498389992,114.88876461000473,54326.15539104 2025-06-08,02:51:58.000,159,11075492,-795,0,1749351117,12630.352498389992,114.9099120000028,54326.24622360001 2025-06-08,02:51:59.000,159,11075488,-795,0,1749351118,12630.386179939997,114.98745243000303,54326.07853272001 2025-06-08,02:52:00.000,159,11075508,-795,0,1749351119,12630.325553149996,114.96630503999768,54325.97372592 2025-06-08,02:52:01.000,159,11075470,-795,0,1749351120,12630.264926359996,115.00859982000111,54325.91084184001 2025-06-08,02:52:02.000,159,11075381,-795,0,1749351121,12630.231244809991,114.99450156000239,54325.938790320004 2025-06-08,02:52:03.000,159,11075546,-795,0,1749351122,12630.21777219,114.98040330000367,54326.07853272001 2025-06-08,02:52:04.000,159,11075509,-795,0,1749351123,12630.244717429996,114.96630503999768,54326.14840392001 2025-06-08,02:52:05.000,159,11075497,-795,0,1749351124,12630.17735433,115.05089460000454,54325.88289336001 2025-06-08,02:52:06.000,159,11075500,-795,0,1749351125,12630.285135289996,115.05089460000454,54325.8968676 2025-06-08,02:52:07.000,159,11075507,-795,0,1749351126,12630.460279350002,115.02974720999919,54325.9667388 2025-06-08,02:52:08.000,159,11075469,-795,0,1749351127,12630.534378759992,114.95220677999896,54325.79904792 2025-06-08,02:52:09.000,159,11075534,-795,0,1749351128,12630.568060309997,114.8464698300013,54325.76411232001 2025-06-08,02:52:10.000,159,11075451,-795,0,1749351129,12630.500697210002,114.74073288000363,54325.61738280001 2025-06-08,02:52:11.000,159,11075455,-795,0,1749351130,12630.365971009996,114.73368375000427,54325.70821536 2025-06-08,02:52:12.000,159,11075464,-795,0,1749351131,12630.325553149996,114.68433984000148,54325.92481608 2025-06-08,02:52:13.000,159,11075495,-795,0,1749351132,12630.278398980001,114.68433984000148,54325.938790320004 2025-06-08,02:52:14.000,159,11075514,-795,0,1749351133,12630.251453739991,114.71958548999828,54325.78507368001 2025-06-08,02:52:15.000,159,11075490,-795,0,1749351134,12630.1571454,114.74073288000363,54325.71520248001 2025-06-08,02:52:16.000,159,11075517,-795,0,1749351135,12630.19756326,114.73368375000427,54325.58943432 2025-06-08,02:52:17.000,159,11075528,-795,0,1749351136,12630.25819005,114.747782010003,54325.64533128001 2025-06-08,02:52:18.000,159,11075422,-795,0,1749351137,12630.23798112,114.68433984000148,54325.673279760005 2025-06-08,02:52:19.000,159,11075424,-795,0,1749351138,12630.143672779996,114.71253635999892,54325.51956312 2025-06-08,02:52:20.000,159,11075480,-795,0,1749351139,12630.143672779996,114.67024158000277,54325.80603504 2025-06-08,02:52:21.000,159,11075465,-795,0,1749351140,12630.07630968,114.65614332000405,54325.5824472 2025-06-08,02:52:22.000,159,11075491,-795,0,1749351141,12630.042628129995,114.65614332000405,54325.5824472 2025-06-08,02:52:23.000,159,11075487,-755,0,1749351142,12630.06957336999,114.62089766999998,54325.76411232001 2025-06-08,02:52:24.000,159,11075446,-795,0,1749351143,12630.083045989995,114.62794679999934,54325.58943432 2025-06-08,02:52:25.000,159,11075458,-795,0,1749351144,12630.022419199995,114.62794679999934,54325.37982072001 2025-06-08,02:52:26.000,159,11075435,-795,0,1749351145,12630.00894657999,114.62794679999934,54325.268026800004 2025-06-08,02:52:27.000,159,11075423,-795,0,1749351146,12630.022419199995,114.60679941000126,54325.3728336 2025-06-08,02:52:28.000,159,11075511,-795,0,1749351147,12630.00894657999,114.56450462999783,54325.337898000005 2025-06-08,02:52:29.000,159,11075449,-795,0,1749351148,12630.00894657999,114.55040636999911,54325.54751160001 2025-06-08,02:52:30.000,159,11075477,-795,0,1749351149,12629.921374549995,114.54335723999975,54325.42873056001 2025-06-08,02:52:31.000,159,11075492,-795,0,1749351150,12629.96852871999,114.51516072000231,54325.4427048 2025-06-08,02:52:32.000,159,11075493,-795,0,1749351151,12630.002210269995,114.51516072000231,54325.56148584 2025-06-08,02:52:33.000,159,11075521,-795,0,1749351152,12630.01568289,114.5010624600036,54325.24706544 2025-06-08,02:52:34.000,159,11075404,-795,0,1749351153,12629.94831978999,114.49401333000424,54325.22610408 2025-06-08,02:52:35.000,159,11075464,-795,0,1749351154,12629.93484717,114.41647290000401,54324.988542 2025-06-08,02:52:36.000,159,11075474,-795,0,1749351155,12629.88769299999,114.40237463999802,54325.01649048 2025-06-08,02:52:37.000,159,11075474,-795,0,1749351156,12629.793384659999,114.33893247000378,54324.97456776001 2025-06-08,02:52:38.000,159,11075462,-795,0,1749351157,12629.88769299999,114.289588560001,54325.170207120005 2025-06-08,02:52:39.000,159,11075506,-795,0,1749351158,12629.941583479995,114.289588560001,54325.36584648 2025-06-08,02:52:40.000,159,11075467,-795,0,1749351159,12629.880956689994,114.26844117000292,54325.30994952001 2025-06-08,02:52:41.000,159,11075485,-795,0,1749351160,12629.880956689994,114.28253943000163,54325.03745184 2025-06-08,02:52:42.000,159,11075410,-795,0,1749351161,12629.93484717,114.28253943000163,54325.002516240005 2025-06-08,02:52:43.000,159,11075497,-795,0,1749351162,12629.961792409995,114.21909726000013,54324.89770944001 2025-06-08,02:52:44.000,159,11075488,-795,0,1749351163,12629.91463824,114.20499900000141,54324.89072232 2025-06-08,02:52:45.000,159,11075444,-795,0,1749351164,12629.901165619995,114.21204813000077,54324.65316024 2025-06-08,02:52:46.000,159,11075506,-795,0,1749351165,12629.96852871999,114.19794987000205,54324.97456776001 2025-06-08,02:52:47.000,159,11075501,-795,0,1749351166,12630.062837059995,114.17680248000397,54325.02347760001 2025-06-08,02:52:48.000,159,11075515,-795,0,1749351167,12630.05610075,114.21909726000013,54324.99552912001 2025-06-08,02:52:49.000,159,11075481,-795,0,1749351168,12630.08978229999,114.20499900000141,54324.953606400006 2025-06-08,02:52:50.000,159,11075413,-795,0,1749351169,12630.00894657999,114.21204813000077,54324.54136632001 2025-06-08,02:52:51.000,159,11075436,-795,0,1749351170,12630.06957336999,114.19794987000205,54324.59027616001 2025-06-08,02:52:52.000,159,11075473,-795,0,1749351171,12630.123463849995,114.19090074000269,54324.59027616001 2025-06-08,02:52:53.000,159,11075474,-795,0,1749351172,12630.123463849995,114.15565508999862,54324.49245648001 2025-06-08,02:52:54.000,159,11075457,-795,0,1749351173,12630.07630968,114.16270421999798,54324.69508296 2025-06-08,02:52:56.000,159,11075447,-795,0,1749351175,12630.224508499996,114.16270421999798,54324.7439928 2025-06-08,02:52:57.000,159,11075463,-795,0,1749351176,12630.264926359996,114.13450770000054,54324.75097992 2025-06-08,02:52:58.000,159,11075411,-795,0,1749351177,12630.244717429996,114.13450770000054,54324.47848224 2025-06-08,02:52:59.000,159,11075467,-795,0,1749351178,12630.224508499996,114.16270421999798,54324.2199588 2025-06-08,02:53:00.000,159,11075412,-795,0,1749351179,12630.298607910001,114.14860595999926,54324.282842880006 2025-06-08,02:53:01.000,159,11075492,-795,0,1749351180,12630.345762079996,114.18385161000333,54324.42258528001 2025-06-08,02:53:02.000,159,11075489,-795,0,1749351181,12630.399652560001,114.19090074000269,54324.450533760006 2025-06-08,02:53:03.000,159,11075472,-795,0,1749351182,12630.399652560001,114.18385161000333,54324.5343792 2025-06-08,02:53:04.000,159,11075486,-795,0,1749351183,12630.379443630001,114.18385161000333,54324.57630192 2025-06-08,02:53:05.000,159,11075492,-795,0,1749351184,12630.379443630001,114.24729378000484,54324.48546936 2025-06-08,02:53:06.000,159,11075490,-795,0,1749351185,12630.359234700001,114.31073594999907,54324.41559816 2025-06-08,02:53:07.000,159,11075507,-795,0,1749351186,12630.433334109992,114.33893247000378,54324.18502320001 2025-06-08,02:53:08.000,159,11075437,-795,0,1749351187,12630.359234700001,114.36712899000122,54324.20598456001 2025-06-08,02:53:09.000,159,11075483,-795,0,1749351188,12630.399652560001,114.40942377000465,54324.23393304001 2025-06-08,02:53:10.000,159,11075487,-795,0,1749351189,12630.345762079996,114.5010624600036,54324.212971680005 2025-06-08,02:53:11.000,159,11075485,-795,0,1749351190,12630.352498389992,114.49401333000424,54324.380662560005 2025-06-08,02:53:12.000,159,11075513,-795,0,1749351191,12630.359234700001,114.54335723999975,54324.41559816 2025-06-08,02:53:13.000,159,11075477,-795,0,1749351192,12630.406388869997,114.60679941000126,54324.50643072 2025-06-08,02:53:14.000,159,11075458,-795,0,1749351193,12630.372707319992,114.6349959299987,54324.50643072 2025-06-08,02:53:15.000,159,11075465,-795,0,1749351194,12630.392916249992,114.66319245000341,54324.331752720005 2025-06-08,02:53:16.000,159,11075440,-795,0,1749351195,12630.379443630001,114.67024158000277,54324.06624216001 2025-06-08,02:53:17.000,159,11075460,-795,0,1749351196,12630.399652560001,114.6984381000002,54324.0802164 2025-06-08,02:53:18.000,159,11075449,-795,0,1749351197,12630.433334109992,114.73368375000427,54324.0802164 2025-06-08,02:53:19.000,159,11075493,-795,0,1749351198,12630.440070420002,114.75483114000235,54324.19899744 2025-06-08,02:53:20.000,159,11075432,-795,0,1749351199,12630.453543039992,114.68433984000148,54324.39463680001 2025-06-08,02:53:21.000,159,11075491,-795,0,1749351200,12630.433334109992,114.6984381000002,54324.31079136 2025-06-08,02:53:22.000,159,11075454,-795,0,1749351201,12630.345762079996,114.64909419000469,54324.19201032 2025-06-08,02:53:23.000,159,11075468,-795,0,1749351202,12630.379443630001,114.64909419000469,54324.15707472001 2025-06-08,02:53:24.000,159,11075478,-795,0,1749351203,12630.413125179992,114.64204505999805,54324.00335808 2025-06-08,02:53:25.000,159,11075486,-795,0,1749351204,12630.453543039992,114.64909419000469,54323.9055384 2025-06-08,02:53:26.000,159,11075476,-795,0,1749351205,12630.399652560001,114.65614332000405,54323.87060280001 2025-06-08,02:53:27.000,159,11075529,-795,0,1749351206,12630.446806729997,114.61384854000062,54323.88457704 2025-06-08,02:53:28.000,159,11075470,-795,0,1749351207,12630.446806729997,114.59270115000254,54324.27585576001 2025-06-08,02:53:29.000,159,11075452,-795,0,1749351208,12630.460279350002,114.55745549999847,54324.164061840005 2025-06-08,02:53:30.000,159,11075475,-795,0,1749351209,12630.467015659997,114.57155376000446,54324.164061840005 2025-06-08,02:53:31.000,159,11075518,-795,0,1749351210,12630.372707319992,114.60679941000126,54323.95444824 2025-06-08,02:53:32.000,159,11075483,-795,0,1749351211,12630.372707319992,114.59270115000254,54323.828680080005 2025-06-08,02:53:33.000,159,11075497,-795,0,1749351212,12630.419861490001,114.57860289000382,54323.78675736 2025-06-08,02:53:34.000,159,11075477,-795,0,1749351213,12630.460279350002,114.55745549999847,54323.78675736 2025-06-08,02:53:35.000,159,11075476,-795,0,1749351214,12630.446806729997,114.57155376000446,54323.70291192001 2025-06-08,02:53:36.000,159,11075507,-795,0,1749351215,12630.419861490001,114.55040636999911,54323.765796 2025-06-08,02:53:37.000,159,11075505,-795,0,1749351216,12630.426597799997,114.52220985000167,54324.00335808 2025-06-08,02:53:38.000,159,11075482,-795,0,1749351217,12630.419861490001,114.45876768000016,54323.77278312001 2025-06-08,02:53:39.000,159,11075485,-795,0,1749351218,12630.446806729997,114.49401333000424,54323.75182176001 2025-06-08,02:53:40.000,159,11075451,-795,0,1749351219,12630.500697210002,114.43762029000209,54323.94047400001 2025-06-08,02:53:41.000,159,11075473,-795,0,1749351220,12630.487224589997,114.41647290000401,54323.61906648 2025-06-08,02:53:42.000,159,11075515,-795,0,1749351221,12630.547851379997,114.40942377000465,54323.51425968001 2025-06-08,02:53:43.000,159,11075486,-795,0,1749351222,12630.621950790002,114.40237463999802,54323.591118000004 2025-06-08,02:53:44.000,159,11075516,-795,0,1749351223,12630.669104959998,114.37417812000058,54323.67496344 2025-06-08,02:53:45.000,159,11075469,-795,0,1749351224,12630.682577580003,114.34598160000314,54323.89156416001 2025-06-08,02:53:46.000,159,11075542,-795,0,1749351225,12630.621950790002,114.33188334000442,54323.709899040005 2025-06-08,02:53:47.000,159,11075492,-795,0,1749351226,12630.709522819998,114.3530307300025,54323.70291192001 2025-06-08,02:53:48.000,159,11075468,-795,0,1749351227,12630.729731749998,114.31073594999907,54323.73784752 2025-06-08,02:53:49.000,159,11075463,-795,0,1749351228,12630.776885919993,114.31073594999907,54323.542208160005 2025-06-08,02:53:50.000,159,11075500,-795,0,1749351229,12630.817303779993,114.2402446499982,54323.58413088001 2025-06-08,02:53:51.000,159,11075470,-795,0,1749351230,12630.877930569994,114.23319551999884,54323.46534984001 2025-06-08,02:53:52.000,159,11075492,-795,0,1749351231,12630.857721639994,114.21909726000013,54323.40945288 2025-06-08,02:53:53.000,159,11075483,-795,0,1749351232,12630.931821049999,114.20499900000141,54323.591118000004 2025-06-08,02:53:54.000,159,11075483,-795,0,1749351233,12630.958766289994,114.18385161000333,54323.68195056001 2025-06-08,02:53:55.000,159,11075484,-795,0,1749351234,12630.96550259999,114.22614638999949,54323.63304072001 2025-06-08,02:53:56.000,159,11075511,-795,0,1749351235,12630.958766289994,114.16975335000461,54323.41644000001 2025-06-08,02:53:57.000,159,11075461,-795,0,1749351236,12631.019393079994,114.19090074000269,54323.47233696 2025-06-08,02:53:58.000,159,11075456,-795,0,1749351237,12631.0328657,114.16975335000461,54323.29067184 2025-06-08,02:53:59.000,159,11075483,-795,0,1749351238,12631.14738296999,114.22614638999949,54323.43740136001 2025-06-08,02:54:00.000,159,11075498,-795,0,1749351239,12631.201273449995,114.19794987000205,54323.36753016001 2025-06-08,02:54:01.000,159,11075461,-795,0,1749351240,12631.15411928,114.21909726000013,54323.41644000001 2025-06-08,02:54:02.000,159,11075473,-795,0,1749351241,12631.11370142,114.17680248000397,54323.444388480006 2025-06-08,02:54:03.000,159,11075491,-795,0,1749351242,12631.080019869994,114.20499900000141,54323.40246576 2025-06-08,02:54:04.000,159,11075505,-795,0,1749351243,12631.201273449995,114.20499900000141,54323.50727256 2025-06-08,02:54:05.000,159,11075504,-795,0,1749351244,12631.25516393,114.21909726000013,54323.43740136001 2025-06-08,02:54:06.000,159,11075490,-795,0,1749351245,12631.221482379995,114.19794987000205,54323.12996808001 2025-06-08,02:54:07.000,159,11075453,-795,0,1749351246,12631.28884547999,114.18385161000333,54323.241762 2025-06-08,02:54:08.000,159,11075471,-795,0,1749351247,12631.322527029995,114.20499900000141,54323.3116332 2025-06-08,02:54:09.000,159,11075482,-795,0,1749351248,12631.39662644,114.19090074000269,54323.30464608 2025-06-08,02:54:10.000,159,11075525,-795,0,1749351249,12631.38989012999,114.19794987000205,54323.50028544 2025-06-08,02:54:11.000,159,11075507,-795,0,1749351250,12631.383153819996,114.1415568299999,54323.51425968001 2025-06-08,02:54:12.000,159,11075484,-795,0,1749351251,12631.362944889996,114.16270421999798,54323.36753016001 2025-06-08,02:54:13.000,159,11075485,-795,0,1749351252,12631.403362749996,114.14860595999926,54323.38849152001 2025-06-08,02:54:14.000,159,11075471,-795,0,1749351253,12631.490934779991,114.14860595999926,54323.43041424 2025-06-08,02:54:15.000,159,11075456,-795,0,1749351254,12631.538088950001,114.11336031000246,54323.36753016001 2025-06-08,02:54:16.000,159,11075501,-795,0,1749351255,12631.511143709991,114.06401639999967,54323.255736240004 2025-06-08,02:54:17.000,159,11075490,-795,0,1749351256,12631.538088950001,114.06401639999967,54323.19285216 2025-06-08,02:54:18.000,159,11075433,-795,0,1749351257,12631.585243119996,114.01467249000416,54323.33958168 2025-06-08,02:54:19.000,159,11075506,-795,0,1749351258,12631.571770499992,114.02172162000352,54323.57015664 2025-06-08,02:54:20.000,159,11075483,-795,0,1749351259,12631.591979429992,113.97237771000073,54323.50727256 2025-06-08,02:54:21.000,159,11075464,-795,0,1749351260,12631.524616329996,113.88073902000178,54323.276697600006 2025-06-08,02:54:22.000,159,11075496,-795,0,1749351261,12631.511143709991,113.84549336999771,54323.395478640006 2025-06-08,02:54:23.000,159,11075508,-795,0,1749351262,12631.4370443,113.85254250000435,54323.1718908 2025-06-08,02:54:24.000,159,11075482,-795,0,1749351263,12631.511143709991,113.76090380999813,54323.255736240004 2025-06-08,02:54:25.000,159,11075500,-795,0,1749351264,12631.403362749996,113.73270729000069,54323.039135520004 2025-06-08,02:54:26.000,159,11075503,-795,0,1749351265,12631.34947226999,113.6833633799979,54322.93432872001 2025-06-08,02:54:27.000,159,11075494,-795,0,1749351266,12631.30905440999,113.60582294999767,54323.19285216 2025-06-08,02:54:28.000,159,11075489,-795,0,1749351267,12631.31579072,113.48598774000129,54323.18586504 2025-06-08,02:54:29.000,159,11075484,-795,0,1749351268,12631.34947226999,113.44369295999786,54323.24874912001 2025-06-08,02:54:30.000,159,11075507,-795,0,1749351269,12631.362944889996,113.4366438299985,54323.22080064001 2025-06-08,02:54:31.000,159,11075432,-795,0,1749351270,12631.362944889996,113.44369295999786,54322.96227720001 2025-06-08,02:54:32.000,159,11075492,-795,0,1749351271,12631.33599965,113.36615253000491,54322.86445752001 2025-06-08,02:54:33.000,159,11075475,-795,0,1749351272,12631.322527029995,113.27451383999869,54322.94830296 2025-06-08,02:54:34.000,159,11075467,-795,0,1749351273,12631.39662644,113.21107167000446,54322.871444640004 2025-06-08,02:54:35.000,159,11075511,-795,0,1749351274,12631.450516919991,113.21812080000382,54322.88541888001 2025-06-08,02:54:36.000,159,11075469,-795,0,1749351275,12631.39662644,113.1899242799991,54322.79458632001 2025-06-08,02:54:37.000,159,11075482,-795,0,1749351276,12631.47746216,113.16172776000167,54322.89939312 2025-06-08,02:54:38.000,159,11075488,-795,0,1749351277,12631.524616329996,113.11238384999888,54322.8574704 2025-06-08,02:54:39.000,159,11075474,-795,0,1749351278,12631.632397289992,113.01369603000057,54322.82952192 2025-06-08,02:54:40.000,159,11075480,-795,0,1749351279,12631.666078839997,113.0912364600008,54322.59894696001 2025-06-08,02:54:41.000,159,11075516,-795,0,1749351280,12631.841222900002,113.07713820000208,54322.69676664001 2025-06-08,02:54:42.000,159,11075454,-795,0,1749351281,12631.888377069998,113.07008907000272,54322.51510152 2025-06-08,02:54:43.000,159,11075402,-795,0,1749351282,12631.989421719998,113.055990810004,54322.54305 2025-06-08,02:54:44.000,159,11075514,-795,0,1749351283,12632.097202679994,112.9432047299997,54322.78061208 2025-06-08,02:54:45.000,159,11075508,-795,0,1749351284,12632.198247329994,112.96435211999778,54322.75965072 2025-06-08,02:54:46.000,159,11075475,-795,0,1749351285,12632.28581935999,112.99959777000186,54322.63388256 2025-06-08,02:54:47.000,159,11075533,-795,0,1749351286,12632.44749079999,113.02779428999929,54322.73170224 2025-06-08,02:54:48.000,159,11075480,-795,0,1749351287,12632.642843789996,113.04894168000465,54322.55003712001 2025-06-08,02:54:49.000,159,11075486,-795,0,1749351288,12632.730415819991,113.02779428999929,54322.52208864 2025-06-08,02:54:50.000,159,11075471,-795,0,1749351289,12632.838196780001,112.9925486400025,54322.49414016 2025-06-08,02:54:51.000,159,11075527,-795,0,1749351290,12632.939241430002,112.99959777000186,54322.32644928 2025-06-08,02:54:52.000,159,11075436,-795,0,1749351291,12633.114385489993,113.07008907000272,54322.46619168 2025-06-08,02:54:53.000,159,11075532,-795,0,1749351292,12633.289529549998,113.055990810004,54322.59894696001 2025-06-08,02:54:54.000,159,11075479,-795,0,1749351293,12633.49161885,113.04189254999801,54322.73170224 2025-06-08,02:54:55.000,159,11075519,-795,0,1749351294,12633.58592718999,113.06303994000336,54322.64086968 2025-06-08,02:54:56.000,159,11075508,-795,0,1749351295,12633.75433494,113.0912364600008,54322.536062880004 2025-06-08,02:54:57.000,159,11075531,-795,0,1749351296,12633.983369479996,113.0912364600008,54322.50112728 2025-06-08,02:54:58.000,159,11075456,-795,0,1749351297,12634.219140330002,113.18287514999975,54322.536062880004 2025-06-08,02:54:59.000,159,11075512,-715,0,1749351298,12634.347130219998,113.21812080000382,54322.52208864 2025-06-08,02:55:00.000,159,11075469,-795,0,1749351299,12634.427965939998,113.26041557999997,54322.46619168 2025-06-08,02:55:01.000,159,11075464,-795,0,1749351300,12634.535746899994,113.27451383999869,54322.61990832 2025-06-08,02:55:02.000,159,11075533,-795,0,1749351301,12634.636791549994,113.26041557999997,54322.64785680001 2025-06-08,02:55:03.000,159,11075464,-795,0,1749351302,12634.859089779995,113.33090688000084,54322.88541888001 2025-06-08,02:55:04.000,159,11075509,-795,0,1749351303,12634.94666180999,113.38025079000363,54322.89939312 2025-06-08,02:55:05.000,159,11075487,-795,0,1749351304,12635.09486063,113.40844731000107,54322.69676664001 2025-06-08,02:55:06.000,159,11075436,-795,0,1749351305,12635.01402491,113.42959469999914,54322.48016592001 2025-06-08,02:55:07.000,159,11075460,-795,0,1749351306,12635.142014799996,113.4366438299985,54322.6129212 2025-06-08,02:55:08.000,159,11075452,-795,0,1749351307,12635.249795759992,113.52828252000472,54322.654843920005 2025-06-08,02:55:09.000,159,11075522,-795,0,1749351308,12635.303686239997,113.53533165000408,54322.90638024 2025-06-08,02:55:10.000,159,11075485,-795,0,1749351309,12635.310422549992,113.57057730000088,54322.88541888001 2025-06-08,02:55:11.000,159,11075534,-795,0,1749351310,12635.519248160002,113.57762643000024,54323.088045360004 2025-06-08,02:55:12.000,159,11075495,-795,0,1749351311,12635.593347569993,113.63401947000239,54323.088045360004 2025-06-08,02:55:13.000,159,11075477,-795,0,1749351312,12635.714601149994,113.67631424999854,54322.95529008 2025-06-08,02:55:14.000,159,11075421,-795,0,1749351313,12635.788700559999,113.76090380999813,54323.00419992 2025-06-08,02:55:15.000,159,11075516,-795,0,1749351314,12635.876272589994,113.78910033000284,54322.88541888001 2025-06-08,02:55:16.000,159,11075491,-795,0,1749351315,12635.96384461999,113.81729685000028,54322.91336736001 2025-06-08,02:55:17.000,159,11075475,-795,0,1749351316,12636.07162558,113.831395109999,54322.96926432 2025-06-08,02:55:18.000,159,11075502,-795,0,1749351317,12636.138988679995,113.90188640999986,54323.16490368 2025-06-08,02:55:19.000,159,11075523,-795,0,1749351318,12636.29392381,113.96532858000137,54323.26971048001 2025-06-08,02:55:20.000,159,11075477,-795,0,1749351319,12636.469067869992,114.03581988000224,54323.4513756 2025-06-08,02:55:21.000,159,11075475,-795,0,1749351320,12636.549903589992,114.03581988000224,54323.50727256 2025-06-08,02:55:22.000,159,11075398,-795,0,1749351321,12636.610530379992,114.09221292000439,54323.23477488 2025-06-08,02:55:23.000,159,11075481,-795,0,1749351322,12636.691366099993,114.1415568299999,54323.1718908 2025-06-08,02:55:24.000,159,11075460,-795,0,1749351323,12636.745256579998,114.23319551999884,54323.24874912001 2025-06-08,02:55:25.000,159,11075510,-795,0,1749351324,12636.900191709989,114.26139204000356,54323.36054304 2025-06-08,02:55:26.000,159,11075491,-795,0,1749351325,12636.913664329993,114.2543429100042,54323.46534984001 2025-06-08,02:55:27.000,159,11075516,-795,0,1749351326,12637.034917909994,114.26844117000292,54323.6260536 2025-06-08,02:55:28.000,159,11075477,-795,0,1749351327,12637.196589349995,114.34598160000314,54323.6260536 2025-06-08,02:55:29.000,159,11075495,-795,0,1749351328,12637.378469719995,114.41647290000401,54323.80771872 2025-06-08,02:55:30.000,159,11075483,-795,0,1749351329,12637.44583281999,114.45876768000016,54323.765796 2025-06-08,02:55:31.000,159,11075463,-795,0,1749351330,12637.540141159996,114.5010624600036,54323.563169520006 2025-06-08,02:55:32.000,159,11075498,-795,0,1749351331,12637.607504259991,114.53630811000039,54323.48631120001 2025-06-08,02:55:33.000,159,11075452,-795,0,1749351332,12637.802857249997,114.5997502800019,54323.53522104001 2025-06-08,02:55:34.000,159,11075459,-795,0,1749351333,12637.951056069993,114.67024158000277,54323.68893768 2025-06-08,02:55:35.000,159,11075467,-795,0,1749351334,12638.146409059998,114.69138897000084,54324.03829368001 2025-06-08,02:55:36.000,159,11075493,-795,0,1749351335,12638.180090609989,114.71958548999828,54323.98239672 2025-06-08,02:55:37.000,159,11075479,-795,0,1749351336,12638.287871569999,114.75483114000235,54323.94047400001 2025-06-08,02:55:38.000,159,11075473,-795,0,1749351337,12638.395652529995,114.81827331000386,54324.05925504001 2025-06-08,02:55:39.000,159,11075475,-795,0,1749351338,12638.56406027999,114.89581374000409,54323.779770240006 2025-06-08,02:55:40.000,159,11075462,-795,0,1749351339,12638.54385134999,114.98040330000367,54323.87060280001 2025-06-08,02:55:41.000,159,11075497,-795,0,1749351340,12638.56406027999,115.01564895000047,54323.66797632 2025-06-08,02:55:42.000,159,11075503,-795,0,1749351341,12638.739204339996,115.08614025000134,54323.65400208001 2025-06-08,02:55:43.000,159,11075461,-795,0,1749351342,12638.974975190002,115.13548416000413,54324.02431944 2025-06-08,02:55:44.000,159,11075508,-795,0,1749351343,12639.190537109993,115.22712285000307,54324.094190640004 2025-06-08,02:55:45.000,159,11075433,-795,0,1749351344,12639.089492459992,115.27646675999858,54323.52823392 2025-06-08,02:55:46.000,159,11075414,-795,0,1749351345,12639.433044269994,115.26941762999923,54324.07322928 2025-06-08,02:55:47.000,159,11075493,-795,0,1749351346,12639.5879794,115.24827024000115,54324.12912624 2025-06-08,02:55:48.000,159,11075448,-795,0,1749351347,12639.776596079995,115.3681054500048,54324.12213912 2025-06-08,02:55:49.000,159,11075487,-795,0,1749351348,12639.95174014,115.38925284000288,54324.23393304001 2025-06-08,02:55:50.000,159,11075489,-795,0,1749351349,12640.059521099996,115.4385967499984,54324.34572696 2025-06-08,02:55:51.000,159,11075468,-795,0,1749351350,12640.147093129992,115.41040023000096,54324.282842880006 2025-06-08,02:55:52.000,159,11075505,-795,0,1749351351,12640.302028259997,115.4385967499984,54324.56931480001 2025-06-08,02:55:53.000,159,11075481,-795,0,1749351352,12640.470436009993,115.55843196000205,54324.72303144 2025-06-08,02:55:54.000,159,11075396,-795,0,1749351353,12640.531062799993,115.60072673999821,54324.785915520006 2025-06-08,02:55:55.000,159,11075475,-795,0,1749351354,12640.67926161999,115.58662847999949,54324.75796704001 2025-06-08,02:55:56.000,159,11075457,-795,0,1749351355,12640.726415789999,115.6148250000042,54324.548353440005 2025-06-08,02:55:57.000,159,11075471,-795,0,1749351356,12640.86114198999,115.650070650001,54324.58328904 2025-06-08,02:55:58.000,159,11075480,-795,0,1749351357,12640.90829616,115.7135128200025,54324.65316024 2025-06-08,02:55:59.000,159,11075482,-795,0,1749351358,12641.11038546,115.69941456000379,54324.785915520006 2025-06-08,02:56:00.000,159,11075487,-795,0,1749351359,12641.157539629996,115.69236543000443,54325.03745184 2025-06-08,02:56:01.000,159,11075514,-795,0,1749351360,12641.238375349996,115.7135128200025,54325.121297280006 2025-06-08,02:56:02.000,159,11075444,-795,0,1749351361,12641.245111659991,115.69941456000379,54325.002516240005 2025-06-08,02:56:03.000,159,11075381,-795,0,1749351362,12641.346156309992,115.74170933999994,54325.13527152 2025-06-08,02:56:04.000,159,11075477,-795,0,1749351363,12641.447200959992,115.76990586000466,54325.121297280006 2025-06-08,02:56:05.000,159,11075468,-795,0,1749351364,12641.514564060002,115.77695499000401,54324.96758064 2025-06-08,02:56:06.000,159,11075493,-795,0,1749351365,12641.548245609993,115.79105325000273,54324.932645040004 2025-06-08,02:56:07.000,159,11075494,-795,0,1749351366,12641.629081329993,115.79810238000209,54324.96059352 2025-06-08,02:56:08.000,159,11075488,-795,0,1749351367,12641.696444429988,115.82629889999953,54325.1981556 2025-06-08,02:56:09.000,159,11075503,-795,0,1749351368,12641.750334909993,115.81220064000081,54325.40078208001 2025-06-08,02:56:10.000,159,11075462,-795,0,1749351369,12641.810961699994,115.80515151000145,54325.44969192001 2025-06-08,02:56:11.000,159,11075526,-795,0,1749351370,12641.804225389998,115.79105325000273,54325.37982072001 2025-06-08,02:56:12.000,159,11075444,-795,0,1749351371,12641.864852179999,115.85449542000424,54325.41475632 2025-06-08,02:56:13.000,159,11075420,-795,0,1749351372,12641.95916051999,115.85449542000424,54325.37982072001 2025-06-08,02:56:14.000,159,11075481,-795,0,1749351373,12642.02652362,115.8615445500036,54325.40776920001 2025-06-08,02:56:15.000,159,11075488,-795,0,1749351374,12642.00631469,115.91088845999911,54325.435717680004 2025-06-08,02:56:16.000,159,11075498,-795,0,1749351375,12642.053468859995,115.91793758999847,54325.37982072001 2025-06-08,02:56:17.000,159,11075485,-795,0,1749351376,12642.16798613,115.93203585000447,54325.65930552 2025-06-08,02:56:18.000,159,11075463,-795,0,1749351377,12642.18145874999,115.86859368000296,54325.8968676 2025-06-08,02:56:19.000,159,11075442,-795,0,1749351378,12642.24208553999,115.92498671999783,54325.86891912 2025-06-08,02:56:20.000,159,11075492,-795,0,1749351379,12642.215140299995,115.88269194000168,54325.86193200001 2025-06-08,02:56:21.000,159,11075505,-795,0,1749351380,12642.275767089995,115.91088845999911,54325.91084184001 2025-06-08,02:56:22.000,159,11075503,-795,0,1749351381,12642.316184949996,115.93908498000383,54325.69424112001 2025-06-08,02:56:23.000,159,11075473,-795,0,1749351382,12642.336393879996,115.9602323700019,54325.8269964 2025-06-08,02:56:24.000,159,11075467,-795,0,1749351383,12642.450911150001,115.95318324000255,54325.99468728 2025-06-08,02:56:25.000,159,11075512,-795,0,1749351384,12642.484592699991,115.96728150000126,54326.04359712 2025-06-08,02:56:26.000,159,11075463,-795,0,1749351385,12642.383548049991,115.98842888999934,54326.11346832 2025-06-08,02:56:27.000,159,11075515,-795,0,1749351386,12642.430702220001,115.9954780199987,54326.19032664 2025-06-08,02:56:28.000,159,11075520,-795,0,1749351387,12642.450911150001,116.00252714999806,54326.24622360001 2025-06-08,02:56:29.000,159,11075479,-795,0,1749351388,12642.558692109997,115.9954780199987,54326.23224936 2025-06-08,02:56:30.000,159,11075492,-795,0,1749351389,12642.592373660002,116.05187106000085,54326.09949408001 2025-06-08,02:56:31.000,159,11075481,-795,0,1749351390,12642.599109969997,116.07301844999893,54326.127442560006 2025-06-08,02:56:32.000,159,11075510,-795,0,1749351391,12642.592373660002,116.01662541000405,54326.18333952 2025-06-08,02:56:33.000,159,11075462,-795,0,1749351392,12642.612582590002,116.03777280000213,54326.16936528001 2025-06-08,02:56:34.000,159,11075481,-795,0,1749351393,12642.706890929992,115.98137975999998,54326.51872128 2025-06-08,02:56:35.000,159,11075470,-795,0,1749351394,12642.713627240002,116.05892019000021,54326.49775992 2025-06-08,02:56:36.000,159,11075482,-795,0,1749351395,12642.673209380002,116.05187106000085,54326.49775992 2025-06-08,02:56:37.000,159,11075457,-795,0,1749351396,12642.713627240002,116.02367454000341,54326.47679856 2025-06-08,02:56:38.000,159,11075484,-795,0,1749351397,12642.720363549997,116.07301844999893,54326.32308192 2025-06-08,02:56:39.000,159,11075487,-795,0,1749351398,12642.814671890003,116.12236236000172,54326.50474704001 2025-06-08,02:56:40.000,159,11075484,-795,0,1749351399,12642.821408199998,116.09416584000428,54326.5257084 2025-06-08,02:56:41.000,159,11075515,-795,0,1749351400,12642.774254030002,116.12236236000172,54326.50474704001 2025-06-08,02:56:42.000,159,11075491,-795,0,1749351401,12642.612582590002,116.10121497000364,54326.43487584001 2025-06-08,02:56:43.000,159,11075495,-795,0,1749351402,12642.733836170002,116.13646062000043,54326.65846368 2025-06-08,02:56:44.000,159,11075487,-795,0,1749351403,12642.780990339998,116.15055887999915,54326.735322 2025-06-08,02:56:45.000,159,11075512,-795,0,1749351404,12642.754045100002,116.2069519200013,54326.72134776001 2025-06-08,02:56:46.000,159,11075435,-795,0,1749351405,12642.679945689997,116.23514843999874,54326.63750232 2025-06-08,02:56:47.000,159,11075484,-795,0,1749351406,12642.706890929992,116.24924670000473,54326.51872128 2025-06-08,02:56:48.000,159,11075501,-795,0,1749351407,12642.780990339998,116.27039409000281,54326.6654508 2025-06-08,02:56:49.000,159,11075506,-795,0,1749351408,12642.801199269998,116.3056397399996,54326.6654508 2025-06-08,02:56:50.000,159,11075484,-795,0,1749351409,12642.754045100002,116.29859061000025,54326.67243792001 2025-06-08,02:56:51.000,159,11075475,-795,0,1749351410,12642.659736759997,116.33383626000432,54326.77025760001 2025-06-08,02:56:52.000,159,11075512,-795,0,1749351411,12642.659736759997,116.3549836500024,54326.81916744001 2025-06-08,02:56:53.000,159,11075493,-795,0,1749351412,12642.727099859992,116.36908191000111,54326.944935600004 2025-06-08,02:56:54.000,159,11075484,-795,0,1749351413,12642.713627240002,116.37613104000047,54327.063716640005 2025-06-08,02:56:55.000,159,11075479,-795,0,1749351414,12642.632791520002,116.42547495000326,54326.63750232 2025-06-08,02:56:56.000,159,11075453,-795,0,1749351415,12642.700154619997,116.42547495000326,54326.81916744001 2025-06-08,02:56:57.000,159,11075468,-795,0,1749351416,12642.700154619997,116.43252408000262,54326.88903864001 2025-06-08,02:56:58.000,159,11075488,-795,0,1749351417,12642.767517719993,116.46072060000006,54326.965896960006 2025-06-08,02:56:59.000,159,11075479,-795,0,1749351418,12642.720363549997,116.48186798999814,54327.10563936001 2025-06-08,02:57:00.000,159,11075505,-795,0,1749351419,12642.646264139992,116.48891712000477,54327.10563936001 2025-06-08,02:57:01.000,159,11075464,-795,0,1749351420,12642.673209380002,116.46776972999942,54327.21044616 2025-06-08,02:57:02.000,159,11075479,-795,0,1749351421,12642.720363549997,116.47481885999878,54327.37813704 2025-06-08,02:57:03.000,159,11075513,-795,0,1749351422,12642.740572479997,116.48891712000477,54327.38512416 2025-06-08,02:57:04.000,159,11075471,-795,0,1749351423,12642.760781409997,116.50301538000349,54327.1894848 2025-06-08,02:57:05.000,159,11075480,-795,0,1749351424,12642.760781409997,116.51711364000221,54327.301278720006 2025-06-08,02:57:06.000,159,11075462,-795,0,1749351425,12642.666473069992,116.51711364000221,54327.14756208 2025-06-08,02:57:07.000,159,11075461,-795,0,1749351426,12642.653000450002,116.52416277000157,54327.23839464 2025-06-08,02:57:08.000,159,11075460,-795,0,1749351427,12642.605846279992,116.49596625000413,54327.32224008001 2025-06-08,02:57:09.000,159,11075485,-795,0,1749351428,12642.551955800001,116.50301538000349,54327.41307264001 2025-06-08,02:57:10.000,159,11075558,-795,0,1749351429,12642.686681999992,116.52416277000157,54327.67159608 2025-06-08,02:57:11.000,159,11075472,-795,0,1749351430,12642.673209380002,116.50301538000349,54327.76941576 2025-06-08,02:57:12.000,159,11075518,-795,0,1749351431,12642.646264139992,116.47481885999878,54327.54582792 2025-06-08,02:57:13.000,159,11075523,-795,0,1749351432,12642.646264139992,116.48186798999814,54327.53884080001 2025-06-08,02:57:14.000,159,11075488,-795,0,1749351433,12642.592373660002,116.46072060000006,54327.40608552 2025-06-08,02:57:15.000,159,11075495,-795,0,1749351434,12642.545219489992,116.4536714700007,54327.3641628 2025-06-08,02:57:16.000,159,11075481,-795,0,1749351435,12642.558692109997,116.4184258200039,54327.62268624 2025-06-08,02:57:17.000,159,11075480,-795,0,1749351436,12642.558692109997,116.37613104000047,54327.65063472 2025-06-08,02:57:18.000,159,11075478,-795,0,1749351437,12642.511537940001,116.34088539000368,54327.69255744 2025-06-08,02:57:19.000,159,11075494,-795,0,1749351438,12642.551955800001,116.31973799999832,54327.86024832 2025-06-08,02:57:20.000,159,11075513,-795,0,1749351439,12642.565428419992,116.32678712999768,54327.67858320001 2025-06-08,02:57:21.000,159,11075513,-795,0,1749351440,12642.558692109997,116.29154148000089,54327.62268624 2025-06-08,02:57:22.000,159,11075497,-795,0,1749351441,12642.464383769991,116.23514843999874,54327.55281504 2025-06-08,02:57:23.000,159,11075509,-795,0,1749351442,12642.457647459996,116.16465713999787,54327.58775064001 2025-06-08,02:57:24.000,159,11075506,-795,0,1749351443,12642.464383769991,116.10121497000364,54327.72749304001 2025-06-08,02:57:25.000,159,11075509,-795,0,1749351444,12642.498065319996,116.108264100003,54327.97902936 2025-06-08,02:57:27.000,159,11075499,-795,0,1749351446,12642.255558159995,116.05892019000021,54327.66460896 2025-06-08,02:57:28.000,159,11075464,-795,0,1749351447,12642.417229599996,116.0095762800047,54327.98601648 2025-06-08,02:57:29.000,159,11075484,-795,0,1749351448,12642.444174839991,116.05187106000085,54327.93710664 2025-06-08,02:57:30.000,159,11075408,-795,0,1749351449,12642.450911150001,116.05892019000021,54327.90915816 2025-06-08,02:57:31.000,159,11075453,-795,0,1749351450,12642.397020669996,116.03777280000213,54327.90915816 2025-06-08,02:57:32.000,159,11075486,-795,0,1749351451,12642.343130189991,115.98842888999934,54327.783390000004 2025-06-08,02:57:33.000,159,11075451,-795,0,1749351452,12642.275767089995,115.94613411000319,54328.083836159996 2025-06-08,02:57:34.000,159,11075473,-795,0,1749351453,12642.30271232999,115.94613411000319,54328.24453992 2025-06-08,02:57:35.000,159,11075526,-795,0,1749351454,12642.26903078,115.9602323700019,54328.29344976 2025-06-08,02:57:36.000,159,11075483,-795,0,1749351455,12642.22861292,115.98137975999998,54328.2724884 2025-06-08,02:57:37.000,159,11075453,-795,0,1749351456,12642.114095649995,115.91793758999847,54328.020952080005 2025-06-08,02:57:38.000,159,11075404,-795,0,1749351457,12642.08715041,115.93203585000447,54327.92313240001 2025-06-08,02:57:39.000,159,11075437,-795,0,1749351458,12642.114095649995,115.90383932999976,54328.04890056 2025-06-08,02:57:40.000,159,11075427,-795,0,1749351459,12642.01978730999,115.91793758999847,54327.99999072 2025-06-08,02:57:41.000,159,11075445,-795,0,1749351460,12641.96589683,115.85449542000424,54328.13274600001 2025-06-08,02:57:42.000,159,11075493,-795,0,1749351461,12641.837906939989,115.8967902000004,54328.405243680005 2025-06-08,02:57:43.000,159,11075467,-795,0,1749351462,12641.777280149989,115.84744629000488,54328.04890056 2025-06-08,02:57:44.000,159,11075490,-795,0,1749351463,12641.777280149989,115.88974107000104,54328.34934672001 2025-06-08,02:57:45.000,159,11075467,-795,0,1749351464,12641.723389669998,115.88974107000104,54328.419217919996 2025-06-08,02:57:46.000,159,11075407,-715,0,1749351465,12641.682971809998,115.8967902000004,54328.19563008 2025-06-08,02:57:47.000,159,11075452,-795,0,1749351466,12641.561718229997,115.88269194000168,54328.11178464001 2025-06-08,02:57:48.000,159,11075479,-795,0,1749351467,12641.474146200002,115.8967902000004,54328.09082328001 2025-06-08,02:57:49.000,159,11075488,-795,0,1749351468,12641.426992029992,115.8615445500036,54328.11178464001 2025-06-08,02:57:50.000,159,11075462,-795,0,1749351469,12641.440464649997,115.91088845999911,54328.419217919996 2025-06-08,02:57:51.000,159,11075463,-795,0,1749351470,12641.426992029992,115.94613411000319,54328.49607624001 2025-06-08,02:57:52.000,159,11075499,-795,0,1749351471,12641.339419999997,115.9602323700019,54328.46812776001 2025-06-08,02:57:53.000,159,11075486,-795,0,1749351472,12641.197957489996,115.88974107000104,54328.44716640001 2025-06-08,02:57:54.000,159,11075432,-795,0,1749351473,12641.177748559996,115.92498671999783,54328.26550128 2025-06-08,02:57:55.000,159,11075494,-795,0,1749351474,12641.144067009991,115.96728150000126,54328.251527039996 2025-06-08,02:57:56.000,159,11075490,-795,0,1749351475,12641.12385807999,116.00252714999806,54328.22357856 2025-06-08,02:57:57.000,159,11075499,-795,0,1749351476,12640.90829616,116.05187106000085,54328.11178464001 2025-06-08,02:57:58.000,159,11075472,-795,0,1749351477,12640.8678783,116.02367454000341,54328.405243680005 2025-06-08,02:57:59.000,159,11075530,-795,0,1749351478,12640.88135091999,116.03072367000277,54328.54498608001 2025-06-08,02:58:00.000,159,11075496,-795,0,1749351479,12640.84093305999,116.10121497000364,54328.524024720005 2025-06-08,02:58:01.000,159,11075515,-795,0,1749351480,12640.854405679995,116.16465713999787,54328.57992168 2025-06-08,02:58:02.000,159,11075434,-795,0,1749351481,12640.67926161999,116.18580453000322,54328.27947552001 2025-06-08,02:58:03.000,159,11075473,-795,0,1749351482,12640.564744349998,116.10121497000364,54328.188642960005 2025-06-08,02:58:04.000,159,11075420,-795,0,1749351483,12640.477172319988,116.12236236000172,54328.17466872 2025-06-08,02:58:05.000,159,11075505,-795,0,1749351484,12640.504117559998,116.15760800999851,54328.30043688001 2025-06-08,02:58:06.000,159,11075495,-795,0,1749351485,12640.315500880002,116.21400105000066,54328.18165584001 2025-06-08,02:58:07.000,159,11075480,-795,0,1749351486,12640.254874090002,116.12941149000108,54328.33537248 2025-06-08,02:58:08.000,159,11075468,-795,0,1749351487,12640.221192539997,116.0095762800047,54328.32139824 2025-06-08,02:58:09.000,159,11075493,-795,0,1749351488,12640.295291950002,115.95318324000255,54328.46114064 2025-06-08,02:58:10.000,159,11075429,-795,0,1749351489,12640.248137779992,115.98137975999998,54328.44017928 2025-06-08,02:58:11.000,159,11075482,-795,0,1749351490,12640.248137779992,116.06596931999957,54328.16069448001 2025-06-08,02:58:12.000,159,11075526,-795,0,1749351491,12640.099938959997,116.07301844999893,54328.05588768 2025-06-08,02:58:13.000,159,11075482,-795,0,1749351492,12639.998894309996,116.08006757999829,54328.05588768 2025-06-08,02:58:14.000,159,11075483,-795,0,1749351493,12639.924794899991,116.05892019000021,54328.1676816 2025-06-08,02:58:15.000,159,11075483,-795,0,1749351494,12639.86416810999,116.04482193000149,54328.419217919996 2025-06-08,02:58:16.000,159,11075483,-715,0,1749351495,12639.715969289995,116.05187106000085,54328.307424000006 2025-06-08,02:58:17.000,159,11075486,-795,0,1749351496,12639.62166094999,116.00252714999806,54328.237552800005 2025-06-08,02:58:18.000,159,11075414,-795,0,1749351497,12639.54756154,116.03072367000277,54328.118771760004 2025-06-08,02:58:19.000,159,11075377,-795,0,1749351498,12639.493671059994,115.95318324000255,54328.07684904 2025-06-08,02:58:20.000,159,11075451,-795,0,1749351499,12639.385890099999,115.95318324000255,54328.083836159996 2025-06-08,02:58:21.000,159,11075474,-795,0,1749351500,12639.284845449998,115.8967902000004,54328.03492632 2025-06-08,02:58:22.000,159,11075465,-795,0,1749351501,12639.204009729998,115.96728150000126,54327.94409376001 2025-06-08,02:58:23.000,159,11075494,-795,0,1749351502,12639.123174009997,115.93908498000383,54328.03492632 2025-06-08,02:58:24.000,159,11075463,-795,0,1749351503,12639.035601980002,115.90383932999976,54328.26550128 2025-06-08,02:58:25.000,159,11075506,-795,0,1749351504,12638.921084709997,115.84039715999825,54328.27947552001 2025-06-08,02:58:26.000,159,11075456,-795,0,1749351505,12638.759413269996,115.87564281000232,54328.27947552001 2025-06-08,02:58:27.000,159,11075495,-795,0,1749351506,12638.63142338,115.8615445500036,54328.04890056 2025-06-08,02:58:28.000,159,11075519,-795,0,1749351507,12638.55058766,115.86859368000296,54327.81133848 2025-06-08,02:58:29.000,159,11075491,-795,0,1749351508,12638.46301562999,115.8615445500036,54327.86024832 2025-06-08,02:58:30.000,159,11075473,-795,0,1749351509,12638.38217990999,115.84744629000488,54327.99300360001 2025-06-08,02:58:31.000,159,11075503,-795,0,1749351510,12638.34176204999,115.81220064000081,54327.97902936 2025-06-08,02:58:32.000,159,11075482,-795,0,1749351511,12638.153145369994,115.81220064000081,54328.06287480001 2025-06-08,02:58:33.000,159,11075522,-795,0,1749351512,12638.105991199998,115.78400412000337,54328.069861920005 2025-06-08,02:58:34.000,159,11075403,-795,0,1749351513,12638.058837029988,115.80515151000145,54328.118771760004 2025-06-08,02:58:35.000,159,11075462,-795,0,1749351514,12637.991473929993,115.72761108000122,54328.13274600001 2025-06-08,02:58:36.000,159,11075504,-795,0,1749351515,12637.870220349992,115.77695499000401,54327.853261200005 2025-06-08,02:58:37.000,159,11075489,-795,0,1749351516,12637.715285220002,115.74170933999994,54327.62967336001 2025-06-08,02:58:38.000,159,11075457,-795,0,1749351517,12637.688339979992,115.80515151000145,54327.7135188 2025-06-08,02:58:39.000,159,11075484,-795,0,1749351518,12637.715285220002,115.80515151000145,54327.81133848 2025-06-08,02:58:40.000,159,11075438,-795,0,1749351519,12637.607504259991,115.78400412000337,54327.916145279996 2025-06-08,02:58:41.000,159,11075474,-795,0,1749351520,12637.55361378,115.75580759999866,54328.00697784 2025-06-08,02:58:42.000,159,11075417,-795,0,1749351521,12637.4323602,115.73466021000058,54327.84627408001 2025-06-08,02:58:43.000,159,11075405,-795,0,1749351522,12637.418887579995,115.74170933999994,54327.83229984 2025-06-08,02:58:44.000,159,11075485,-795,0,1749351523,12637.277425069995,115.76285672999802,54327.636660480006 2025-06-08,02:58:45.000,159,11075514,-795,0,1749351524,12637.34478816999,115.74170933999994,54327.615699120004 2025-06-08,02:58:46.000,159,11075498,-795,0,1749351525,12637.24374351999,115.72056195000187,54327.5039052 2025-06-08,02:58:47.000,159,11075485,-795,0,1749351526,12637.20332565999,115.70646369000315,54327.31525296 2025-06-08,02:58:48.000,159,11075527,-795,0,1749351527,12637.176380419995,115.67826716999843,54327.42005976001 2025-06-08,02:58:49.000,159,11075488,-795,0,1749351528,12637.12248993999,115.66416890999972,54327.74146728 2025-06-08,02:58:50.000,159,11075517,-795,0,1749351529,12637.10228100999,115.62187413000356,54327.65063472 2025-06-08,02:58:51.000,159,11075489,-795,0,1749351530,12637.021445289989,115.63597239000228,54327.59473776 2025-06-08,02:58:52.000,159,11075509,-795,0,1749351531,12636.994500049994,115.64302152000164,54327.47595672 2025-06-08,02:58:53.000,159,11075471,-795,0,1749351532,12636.900191709989,115.6148250000042,54327.259356 2025-06-08,02:58:54.000,159,11075500,-795,0,1749351533,12636.893455399993,115.62892326000292,54327.350188560005 2025-06-08,02:58:55.000,159,11075468,-795,0,1749351534,12636.873246469993,115.59367760999885,54327.23839464 2025-06-08,02:58:56.000,159,11075499,-795,0,1749351535,12636.745256579998,115.56548109000141,54327.14756208 2025-06-08,02:58:57.000,159,11075533,-795,0,1749351536,12636.684629789997,115.52318630999798,54327.33621432 2025-06-08,02:58:58.000,159,11075457,-795,0,1749351537,12636.671157169993,115.47384240000247,54327.3641628 2025-06-08,02:58:59.000,159,11075474,-795,0,1749351538,12636.590321449992,115.47384240000247,54327.24538176001 2025-06-08,02:59:00.000,159,11075492,-795,0,1749351539,12636.603794069997,115.48089153000183,54327.259356 2025-06-08,02:59:01.000,159,11075495,-795,0,1749351540,12636.556639900002,115.45974414000375,54327.21743328 2025-06-08,02:59:02.000,159,11075489,-795,0,1749351541,12636.475804180001,115.41040023000096,54327.09865224 2025-06-08,02:59:03.000,159,11075508,-795,0,1749351542,12636.394968460001,115.37515458000416,54326.88903864001 2025-06-08,02:59:04.000,159,11075492,-795,0,1749351543,12636.415177390001,115.36105631999817,54327.03576816001 2025-06-08,02:59:05.000,159,11075498,-795,0,1749351544,12636.374759530001,115.35400718999881,54327.1196136 2025-06-08,02:59:06.000,159,11075387,-795,0,1749351545,12636.260242259996,115.35400718999881,54327.19647192 2025-06-08,02:59:07.000,159,11075481,-795,0,1749351546,12636.12551605999,115.3046632800033,54327.00781968001 2025-06-08,02:59:08.000,159,11075467,-795,0,1749351547,12636.058152959995,115.27646675999858,54326.95890984001 2025-06-08,02:59:09.000,159,11075472,-795,0,1749351548,12635.99078986,115.29056502000458,54326.91000000001 2025-06-08,02:59:10.000,159,11075460,-795,0,1749351549,12635.96384461999,115.31171241000266,54326.798206080006 2025-06-08,02:59:11.000,159,11075487,-795,0,1749351550,12635.92342675999,115.33285980000073,54326.84012880001 2025-06-08,02:59:12.000,159,11075478,-795,0,1749351551,12635.795436869994,115.31171241000266,54326.74929624001 2025-06-08,02:59:13.000,159,11075481,-795,0,1749351552,12635.734810079994,115.27646675999858,54326.65147656001 2025-06-08,02:59:14.000,159,11075440,-795,0,1749351553,12635.687655909998,115.24122111000179,54326.90301288 2025-06-08,02:59:15.000,159,11075486,-795,0,1749351554,12635.586611259998,115.29056502000458,54326.86109016 2025-06-08,02:59:16.000,159,11075506,-795,0,1749351555,12635.532720779993,115.33990893000009,54326.79121896001 2025-06-08,02:59:17.000,159,11075488,-795,0,1749351556,12635.445148749997,115.26941762999923,54326.61654096 2025-06-08,02:59:18.000,159,11075499,-795,0,1749351557,12635.377785650002,115.29761415000394,54326.40692736001 2025-06-08,02:59:19.000,159,11075476,-795,0,1749351558,12635.344104099997,115.31171241000266,54326.50474704001 2025-06-08,02:59:20.000,159,11075491,-795,0,1749351559,12635.256532070001,115.27646675999858,54326.50474704001 2025-06-08,02:59:21.000,159,11075520,-795,0,1749351560,12635.229586829992,115.33285980000073,54326.392953120005 2025-06-08,02:59:22.000,159,11075414,-795,0,1749351561,12635.061179079996,115.33990893000009,54326.4209016 2025-06-08,02:59:23.000,159,11075487,-795,0,1749351562,12635.040970149996,115.28351588999794,54326.38596600001 2025-06-08,02:59:24.000,159,11075482,-795,0,1749351563,12635.00728859999,115.26236849999987,54326.39994024 2025-06-08,02:59:25.000,159,11075521,-795,0,1749351564,12634.95339812,115.26941762999923,54326.3510304 2025-06-08,02:59:26.000,159,11075521,-795,0,1749351565,12634.879298709995,115.31171241000266,54326.06455848 2025-06-08,02:59:27.000,159,11075504,-795,0,1749351566,12634.84561715999,115.29056502000458,54325.94577744 2025-06-08,02:59:28.000,159,11075505,-795,0,1749351567,12634.82540822999,115.26236849999987,54326.05058424001 2025-06-08,02:59:29.000,159,11075501,-795,0,1749351568,12634.838880849995,115.26236849999987,54326.07154560001 2025-06-08,02:59:30.000,159,11075434,-795,0,1749351569,12634.71089096,115.22712285000307,54326.11346832 2025-06-08,02:59:31.000,159,11075503,-795,0,1749351570,12634.71089096,115.22712285000307,54326.24622360001 2025-06-08,02:59:32.000,159,11075507,-795,0,1749351571,12634.650264169999,115.24122111000179,54326.06455848 2025-06-08,02:59:33.000,159,11075509,-795,0,1749351572,12634.630055239999,115.19892632999836,54326.00167440001 2025-06-08,02:59:34.000,159,11075460,-795,0,1749351573,12634.495329039994,115.19892632999836,54325.77808656 2025-06-08,02:59:35.000,159,11075506,-795,0,1749351574,12634.64352785999,115.18482806999964,54325.86891912 2025-06-08,02:59:36.000,159,11075501,-795,0,1749351575,12634.650264169999,115.16368068000156,54325.81302216001 2025-06-08,02:59:37.000,159,11075511,-795,0,1749351576,12634.589637379999,115.1566315500022,54325.70821536 2025-06-08,02:59:38.000,159,11075496,-795,0,1749351577,12634.535746899994,115.14958242000284,54325.54751160001 2025-06-08,02:59:39.000,159,11075439,-795,0,1749351578,12634.562692139989,115.10023851000005,54325.84795776 2025-06-08,02:59:40.000,159,11075439,-795,0,1749351579,12634.461647489989,115.12138589999813,54325.687254 2025-06-08,02:59:41.000,159,11075514,-795,0,1749351580,12634.555955829994,115.0438454699979,54325.78507368001 2025-06-08,02:59:42.000,159,11075490,-795,0,1749351581,12634.495329039994,115.06499286000326,54325.722189600005 2025-06-08,02:59:43.000,159,11075487,-795,0,1749351582,12634.508801659998,115.07909112000198,54325.505588880005 2025-06-08,02:59:44.000,159,11075488,-795,0,1749351583,12634.475120109993,114.99450156000239,54325.34488512 2025-06-08,02:59:45.000,159,11075427,-795,0,1749351584,12634.434702249993,114.9451576499996,54325.09334880001 2025-06-08,02:59:46.000,159,11075427,-795,0,1749351585,12634.481856419989,114.9451576499996,54325.24706544 2025-06-08,02:59:47.000,159,11075480,-795,0,1749351586,12634.407757009998,114.88171547999809,54325.1981556 2025-06-08,02:59:48.000,159,11075483,-795,0,1749351587,12634.421229629988,114.83942070000194,54325.25405256 2025-06-08,02:59:49.000,159,11075466,-795,0,1749351588,12634.387548079998,114.7971259199985,54325.16322000001 2025-06-08,02:59:50.000,159,11075458,-795,0,1749351589,12634.421229629988,114.74073288000363,54325.24706544 2025-06-08,02:59:51.000,159,11075462,-795,0,1749351590,12634.468383799998,114.65614332000405,54325.07937456 2025-06-08,02:59:52.000,159,11075496,-795,0,1749351591,12634.481856419989,114.67729071000213,54324.75796704001 2025-06-08,02:59:53.000,159,11075460,-795,0,1749351592,12634.535746899994,114.59270115000254,54324.55534056 2025-06-08,02:59:54.000,159,11075490,-795,0,1749351593,12634.522274279989,114.66319245000341,54324.56931480001 2025-06-08,02:59:55.000,159,11075503,-795,0,1749351594,12634.461647489989,114.73368375000427,54324.56232768001 2025-06-08,02:59:56.000,159,11075512,-795,0,1749351595,12634.394284389993,114.747782010003,54324.80687688001 2025-06-08,02:59:57.000,159,11075492,-795,0,1749351596,12634.212404019992,114.70548722999956,54324.70207008 2025-06-08,02:59:58.000,159,11075458,-795,0,1749351597,12634.124831989997,114.69138897000084,54324.70207008 2025-06-08,02:59:59.000,159,11075498,-795,0,1749351598,12634.097886750002,114.62089766999998,54324.73700568001 2025-06-08,03:00:00.000,159,11075454,-795,0,1749351599,12634.212404019992,114.67024158000277,54324.70905720001 2025-06-08,03:00:01.000,159,11075492,-795,0,1749351600,12634.212404019992,114.6349959299987,54324.70905720001 2025-06-08,03:00:02.000,159,11075420,-795,0,1749351601,12634.131568299992,114.65614332000405,54324.618224640006 2025-06-08,03:00:03.000,159,11075461,-795,0,1749351602,12634.077677820002,114.59270115000254,54324.47149512001 2025-06-08,03:00:04.000,159,11075451,-795,0,1749351603,12634.023787339996,114.61384854000062,54324.72303144 2025-06-08,03:00:05.000,159,11075457,-795,0,1749351604,12634.111359369992,114.57155376000446,54324.7439928 2025-06-08,03:00:06.000,159,11075506,-755,0,1749351605,12634.064205199997,114.64204505999805,54324.7439928 2025-06-08,03:00:07.000,159,11075455,-795,0,1749351606,12633.996842100001,114.5997502800019,54324.56232768001 2025-06-08,03:00:08.000,159,11075462,-795,0,1749351607,12634.017051030001,114.60679941000126,54324.41559816 2025-06-08,03:00:09.000,159,11075519,-795,0,1749351608,12634.023787339996,114.57860289000382,54324.499443600005 2025-06-08,03:00:10.000,159,11075508,-795,0,1749351609,12633.990105789992,114.56450462999783,54324.3597012 2025-06-08,03:00:11.000,159,11075485,-795,0,1749351610,12633.969896859991,114.57860289000382,54324.29681712 2025-06-08,03:00:12.000,159,11075458,-795,0,1749351611,12633.91600638,114.57860289000382,54324.28983 2025-06-08,03:00:13.000,159,11075482,-795,0,1749351612,12633.922742689996,114.58565202000318,54324.31079136 2025-06-08,03:00:14.000,159,11075453,-795,0,1749351613,12633.922742689996,114.53630811000039,54324.380662560005 2025-06-08,03:00:15.000,159,11075481,-795,0,1749351614,12633.936215310001,114.51516072000231,54324.45752088 2025-06-08,03:00:16.000,159,11075507,-795,0,1749351615,12633.862115899996,114.54335723999975,54324.20598456001 2025-06-08,03:00:17.000,159,11075498,-795,0,1749351616,12633.902533759996,114.57860289000382,54324.01733232001 2025-06-08,03:00:18.000,159,11075435,-795,0,1749351617,12633.89579745,114.59270115000254,54323.9754096 2025-06-08,03:00:19.000,159,11075454,-795,0,1749351618,12633.902533759996,114.53630811000039,54323.89156416001 2025-06-08,03:00:20.000,159,11075454,-795,0,1749351619,12633.889061139991,114.53630811000039,54323.87060280001 2025-06-08,03:00:21.000,159,11075516,-795,0,1749351620,12633.89579745,114.54335723999975,54323.996370960005 2025-06-08,03:00:22.000,159,11075490,-795,0,1749351621,12633.936215310001,114.55745549999847,54323.80771872 2025-06-08,03:00:23.000,159,11075481,-795,0,1749351622,12634.017051030001,114.52925898000103,54323.85662856 2025-06-08,03:00:24.000,159,11075481,-795,0,1749351623,12634.111359369992,114.43762029000209,54323.877589920005 2025-06-08,03:00:25.000,159,11075477,-795,0,1749351624,12634.111359369992,114.34598160000314,54323.563169520006 2025-06-08,03:00:26.000,159,11075489,-795,0,1749351625,12633.983369479996,114.31778507999843,54323.50727256 2025-06-08,03:00:27.000,159,11075464,-795,0,1749351626,12633.81496173,114.37417812000058,54323.3116332 2025-06-08,03:00:28.000,159,11075465,-795,0,1749351627,12633.83517066,114.42352203000337,54323.43041424 2025-06-08,03:00:29.000,159,11075474,-795,0,1749351628,12633.77454387,114.47991506999824,54323.53522104001 2025-06-08,03:00:30.000,159,11075487,-795,0,1749351629,12633.78801648999,114.48696420000488,54323.563169520006 2025-06-08,03:00:31.000,159,11075504,-795,0,1749351630,12633.87558852,114.46581680999952,54323.779770240006 2025-06-08,03:00:32.000,159,11075487,-795,0,1749351631,12633.82843434999,114.47991506999824,54323.75182176001 2025-06-08,03:00:33.000,159,11075506,-795,0,1749351632,12633.848643279991,114.50811159000295,54323.444388480006 2025-06-08,03:00:34.000,159,11075486,-795,0,1749351633,12633.922742689996,114.54335723999975,54323.47932408 2025-06-08,03:00:35.000,159,11075466,-795,0,1749351634,12633.882324829996,114.53630811000039,54323.423427120004 2025-06-08,03:00:36.000,159,11075523,-795,0,1749351635,12633.909270069991,114.57860289000382,54323.36054304 2025-06-08,03:00:37.000,159,11075513,-795,0,1749351636,12633.7947528,114.55745549999847,54323.30464608 2025-06-08,03:00:38.000,159,11075512,-795,0,1749351637,12633.78801648999,114.53630811000039,54323.51425968001 2025-06-08,03:00:39.000,159,11075504,-795,0,1749351638,12633.848643279991,114.52925898000103,54323.68195056001 2025-06-08,03:00:40.000,159,11075512,-795,0,1749351639,12633.841906969996,114.50811159000295,54323.63304072001 2025-06-08,03:00:41.000,159,11075495,-795,0,1749351640,12633.80822541999,114.57860289000382,54323.51425968001 2025-06-08,03:00:42.000,159,11075474,-795,0,1749351641,12633.740862319995,114.55745549999847,54323.14394232 2025-06-08,03:00:43.000,159,11075451,-795,0,1749351642,12633.73412601,114.54335723999975,54323.17887792001 2025-06-08,03:00:44.000,159,11075496,-795,0,1749351643,12633.660026599995,114.52925898000103,54323.18586504 2025-06-08,03:00:45.000,159,11075480,-795,0,1749351644,12633.660026599995,114.48696420000488,54323.1369552 2025-06-08,03:00:46.000,159,11075498,-795,0,1749351645,12633.498355159994,114.4517185500008,54323.16490368 2025-06-08,03:00:47.000,159,11075459,-795,0,1749351646,12633.50509146999,114.47286593999888,54323.10201960001 2025-06-08,03:00:48.000,159,11075504,-795,0,1749351647,12633.579190879995,114.44466942000145,54323.30464608 2025-06-08,03:00:49.000,159,11075481,-795,0,1749351648,12633.61287243,114.41647290000401,54323.33259456 2025-06-08,03:00:50.000,159,11075479,-795,0,1749351649,12633.5926635,114.38122724999994,54323.03214840001 2025-06-08,03:00:51.000,159,11075511,-795,0,1749351650,12633.579190879995,114.40237463999802,54322.87843176 2025-06-08,03:00:52.000,159,11075482,-795,0,1749351651,12633.53203671,114.36007986000186,54322.892406000006 2025-06-08,03:00:53.000,159,11075486,-795,0,1749351652,12633.49161885,114.3530307300025,54322.85048328 2025-06-08,03:00:54.000,159,11075504,-795,0,1749351653,12633.498355159994,114.289588560001,54323.21381352 2025-06-08,03:00:55.000,159,11075480,-795,0,1749351654,12633.48488253999,114.29663769000035,54323.26971048001 2025-06-08,03:00:56.000,159,11075497,-795,0,1749351655,12633.451200989999,114.26139204000356,54323.24874912001 2025-06-08,03:00:57.000,159,11075450,-795,0,1749351656,12633.42425574999,114.26139204000356,54323.1369552 2025-06-08,03:00:58.000,159,11075490,-795,0,1749351657,12633.343420029989,114.27549030000228,54322.88541888001 2025-06-08,03:00:59.000,159,11075475,-795,0,1749351658,12633.350156339999,114.22614638999949,54322.90638024 2025-06-08,03:01:00.000,159,11075495,-795,0,1749351659,12633.350156339999,114.18385161000333,54322.9972128 2025-06-08,03:01:01.000,159,11075491,-795,0,1749351660,12633.343420029989,114.15565508999862,54323.01118704001 2025-06-08,03:01:02.000,159,11075522,-795,0,1749351661,12633.269320619998,114.16270421999798,54322.80856056 2025-06-08,03:01:03.000,159,11075488,-795,0,1749351662,12633.329947409999,114.14860595999926,54323.12298096 2025-06-08,03:01:04.000,159,11075506,-795,0,1749351663,12633.377101579994,114.07811465999839,54323.18586504 2025-06-08,03:01:05.000,159,11075492,-795,0,1749351664,12633.383837889989,114.02877075000288,54323.12996808001 2025-06-08,03:01:06.000,159,11075441,-795,0,1749351665,12633.370365269999,113.97942684000009,54323.1369552 2025-06-08,03:01:07.000,159,11075516,-795,0,1749351666,12633.255847999993,113.97942684000009,54322.67580528001 2025-06-08,03:01:08.000,159,11075465,-795,0,1749351667,12633.316474789994,113.90893553999922,54322.68977952 2025-06-08,03:01:09.000,159,11075505,-795,0,1749351668,12633.323211099989,113.87368989000242,54322.64086968 2025-06-08,03:01:10.000,159,11075486,-795,0,1749351669,12633.316474789994,113.80319859000156,54322.536062880004 2025-06-08,03:01:11.000,159,11075500,-795,0,1749351670,12633.350156339999,113.78205120000348,54322.871444640004 2025-06-08,03:01:12.000,159,11075454,-795,0,1749351671,12633.430992059999,113.71155990000261,54322.93432872001 2025-06-08,03:01:13.000,159,11075477,-795,0,1749351672,12633.451200989999,113.70451077000325,54322.93432872001 2025-06-08,03:01:14.000,159,11075484,-795,0,1749351673,12633.50509146999,113.67631424999854,54322.85048328 2025-06-08,03:01:15.000,159,11075470,-795,0,1749351674,12633.47140992,113.69041251000453,54322.44523032 2025-06-08,03:01:16.000,159,11075536,-795,0,1749351675,12633.451200989999,113.65516686000046,54322.49414016 2025-06-08,03:01:17.000,159,11075527,-795,0,1749351676,12633.363628959989,113.62697034000303,54322.319462160005 2025-06-08,03:01:18.000,159,11075536,-795,0,1749351677,12633.478146229994,113.5494299100028,54322.48016592001 2025-06-08,03:01:19.000,159,11075490,-795,0,1749351678,12633.538773019995,113.55647904000216,54322.68977952 2025-06-08,03:01:20.000,159,11075505,-795,0,1749351679,12633.55224564,113.53533165000408,54322.73170224 2025-06-08,03:01:21.000,159,11075490,-795,0,1749351680,12633.558981949995,113.50713512999937,54322.69676664001 2025-06-08,03:01:22.000,159,11075508,-795,0,1749351681,12633.47140992,113.44369295999786,54322.52907576001 2025-06-08,03:01:23.000,159,11075453,-795,0,1749351682,12633.430992059999,113.4013981800017,54322.42426896 2025-06-08,03:01:24.000,159,11075482,-795,0,1749351683,12633.478146229994,113.38025079000363,54322.34042352001 2025-06-08,03:01:25.000,159,11075506,-795,0,1749351684,12633.498355159994,113.32385775000148,54322.34741064 2025-06-08,03:01:26.000,159,11075508,-795,0,1749351685,12633.478146229994,113.28861210000468,54322.2286296 2025-06-08,03:01:27.000,159,11075498,-795,0,1749351686,12633.417519439994,113.2392681900019,54322.14478416001 2025-06-08,03:01:28.000,159,11075513,-795,0,1749351687,12633.451200989999,113.14058037000359,54322.43125608001 2025-06-08,03:01:29.000,159,11075475,-795,0,1749351688,12633.518564089994,113.15467863000231,54322.536062880004 2025-06-08,03:01:30.000,159,11075402,-795,0,1749351689,12633.558981949995,113.09828559000016,54322.42426896 2025-06-08,03:01:31.000,159,11075465,-795,0,1749351690,12633.54550932999,113.0912364600008,54322.4033076 2025-06-08,03:01:32.000,159,11075497,-795,0,1749351691,12633.54550932999,113.04894168000465,54322.04696448001 2025-06-08,03:01:33.000,159,11075471,-795,0,1749351692,12633.498355159994,112.92910647000099,54321.95613192001 2025-06-08,03:01:34.000,159,11075473,-795,0,1749351693,12633.619608739995,112.8797625599982,54322.13779704 2025-06-08,03:01:35.000,159,11075504,-795,0,1749351694,12633.660026599995,112.8445169100014,54322.18670688 2025-06-08,03:01:36.000,159,11075493,-795,0,1749351695,12633.69370815,112.8092712600046,54322.3334364 2025-06-08,03:01:37.000,159,11075495,-795,0,1749351696,12633.66676290999,112.71763256999839,54322.270552320006 2025-06-08,03:01:38.000,159,11075455,-795,0,1749351697,12633.68697183999,112.64009213999816,54322.18670688 2025-06-08,03:01:39.000,159,11075441,-795,0,1749351698,12633.75433494,112.597797360002,54322.24260384001 2025-06-08,03:01:40.000,159,11075468,-795,0,1749351699,12633.87558852,112.61189562000072,54322.06093872 2025-06-08,03:01:41.000,159,11075503,-795,0,1749351700,12633.889061139991,112.58369910000329,54321.95613192001 2025-06-08,03:01:42.000,159,11075512,-795,0,1749351701,12633.882324829996,112.57664997000393,54321.914209200004 2025-06-08,03:01:43.000,159,11075478,-795,0,1749351702,12633.956424240001,112.51320780000242,54321.92818344001 2025-06-08,03:01:44.000,159,11075524,-795,0,1749351703,12634.043996269997,112.52730606000114,54322.00504176001 2025-06-08,03:01:45.000,159,11075507,-795,0,1749351704,12634.070941509992,112.50615867000306,54322.2286296 2025-06-08,03:01:46.000,159,11075420,-795,0,1749351705,12634.178722470002,112.46386388999963,54322.14478416001 2025-06-08,03:01:47.000,159,11075478,-795,0,1749351706,12634.050732579992,112.51320780000242,54321.89324784 2025-06-08,03:01:48.000,159,11075514,-795,0,1749351707,12634.185458779997,112.45681476000027,54322.03997736 2025-06-08,03:01:49.000,159,11075485,-795,0,1749351708,12634.259558190002,112.44271650000155,54321.78844104001 2025-06-08,03:01:50.000,159,11075468,-795,0,1749351709,12634.367339149998,112.42861824000283,54321.886260720006 2025-06-08,03:01:51.000,159,11075492,-795,0,1749351710,12634.448174869998,112.39337258999876,54321.914209200004 2025-06-08,03:01:52.000,159,11075498,-795,0,1749351711,12634.481856419989,112.36517607000133,54321.83036376 2025-06-08,03:01:53.000,159,11075476,-795,0,1749351712,12634.454911179993,112.31583215999854,54322.019016 2025-06-08,03:01:54.000,159,11075501,-795,0,1749351713,12634.582901069989,112.29468477000046,54322.081900080004 2025-06-08,03:01:55.000,159,11075477,-795,0,1749351714,12634.609846309999,112.27353738000238,54322.102861440006 2025-06-08,03:01:56.000,159,11075461,-795,0,1749351715,12634.657000479994,112.26648825000302,54322.04696448001 2025-06-08,03:01:57.000,159,11075523,-795,0,1749351716,12634.71089096,112.20304608000151,54321.66966000001 2025-06-08,03:01:58.000,159,11075498,-795,0,1749351717,12634.78499036999,112.21714434000023,54321.69062136001 2025-06-08,03:01:59.000,159,11075439,-795,0,1749351718,12634.919716569995,112.19599695000215,54321.92119632 2025-06-08,03:02:00.000,159,11075498,-795,0,1749351719,12635.000552289996,112.17484956000408,54321.85132512 2025-06-08,03:02:01.000,159,11075482,-795,0,1749351720,12635.0746517,112.10435826000321,54322.10984856 2025-06-08,03:02:02.000,159,11075427,-795,0,1749351721,12635.128542179991,112.13960391,54321.99805464 2025-06-08,03:02:03.000,159,11075494,-795,0,1749351722,12635.202641589996,112.0761617399985,54322.07491296001 2025-06-08,03:02:04.000,159,11075472,-795,0,1749351723,12635.276741000001,112.08321086999786,54322.053951600006 2025-06-08,03:02:05.000,159,11075488,-795,0,1749351724,12635.384521959997,112.05501435000042,54321.97010616 2025-06-08,03:02:06.000,159,11075494,-795,0,1749351725,12635.431676129992,112.05501435000042,54321.71158272001 2025-06-08,03:02:08.000,159,11075521,-795,0,1749351727,12635.660710669988,112.06911260999914,54321.82337664 2025-06-08,03:02:09.000,159,11075480,-795,0,1749351728,12635.761755319989,112.09730913000385,54321.90023496 2025-06-08,03:02:10.000,159,11075457,-795,0,1749351729,12635.84259103999,112.11140739000257,54322.0888872 2025-06-08,03:02:11.000,159,11075521,-795,0,1749351730,12635.936899379994,112.10435826000321,54322.00504176001 2025-06-08,03:02:12.000,159,11075525,-795,0,1749351731,12635.950372,112.11140739000257,54321.92119632 2025-06-08,03:02:13.000,159,11075518,-795,0,1749351732,12636.07162558,112.06911260999914,54321.83735088001 2025-06-08,03:02:14.000,159,11075506,-795,0,1749351733,12636.260242259996,112.08321086999786,54321.816389520005 2025-06-08,03:02:15.000,159,11075510,-795,0,1749351734,12636.435386320001,112.11845652000193,54321.83735088001 2025-06-08,03:02:16.000,159,11075517,-795,0,1749351735,12636.496013110002,112.10435826000321,54321.78145392 2025-06-08,03:02:17.000,159,11075520,-795,0,1749351736,12636.617266690002,112.09730913000385,54321.746518320004 2025-06-08,03:02:18.000,159,11075464,-795,0,1749351737,12636.671157169993,112.09026000000449,54321.85831224001 2025-06-08,03:02:19.000,159,11075509,-795,0,1749351738,12636.832828609993,112.11845652000193,54321.85831224001 2025-06-08,03:02:20.000,159,11075476,-795,0,1749351739,12636.927136949998,112.13960391,54321.94215768 2025-06-08,03:02:21.000,159,11075529,-795,0,1749351740,12637.06186314999,112.16075129999808,54321.99106752 2025-06-08,03:02:22.000,159,11075519,-795,0,1749351741,12637.25047983,112.16075129999808,54321.80241528 2025-06-08,03:02:23.000,159,11075488,-795,0,1749351742,12637.40541495999,112.16780043000472,54321.69062136001 2025-06-08,03:02:24.000,159,11075488,-795,0,1749351743,12637.587295329991,112.21009521000087,54321.697608480004 2025-06-08,03:02:25.000,159,11075484,-795,0,1749351744,12637.796120940002,112.25943912000366,54321.87927360001 2025-06-08,03:02:26.000,159,11075418,-795,0,1749351745,12637.917374520002,112.30878302999918,54321.83735088001 2025-06-08,03:02:27.000,159,11075500,-795,0,1749351746,12638.065573339998,112.30878302999918,54322.019016 2025-06-08,03:02:28.000,159,11075520,-795,0,1749351747,12638.031891789993,112.36517607000133,54321.718569840006 2025-06-08,03:02:29.000,159,11075445,-795,0,1749351748,12638.274398949994,112.37222520000068,54322.06093872 2025-06-08,03:02:30.000,159,11075460,-795,0,1749351749,12638.46301562999,112.4356673700022,54322.2286296 2025-06-08,03:02:31.000,159,11075469,-795,0,1749351750,12638.63142338,112.52025693000178,54322.03997736 2025-06-08,03:02:32.000,159,11075529,-795,0,1749351751,12638.7122591,112.58369910000329,54321.99805464 2025-06-08,03:02:33.000,159,11075489,-795,0,1749351752,12638.840248989996,112.61894475000008,54321.99805464 2025-06-08,03:02:34.000,159,11075465,-795,0,1749351753,12638.974975190002,112.6471412700048,54322.06093872 2025-06-08,03:02:35.000,159,11075525,-795,0,1749351754,12639.116437700002,112.65419040000415,54322.26356520001 2025-06-08,03:02:36.000,159,11075508,-795,0,1749351755,12639.224218659998,112.67533779000223,54322.26356520001 2025-06-08,03:02:37.000,159,11075478,-795,0,1749351756,12639.345472239998,112.73877996000374,54322.13779704 2025-06-08,03:02:38.000,159,11075511,-795,0,1749351757,12639.412835339994,112.77402561000054,54322.24260384001 2025-06-08,03:02:39.000,159,11075459,-795,0,1749351758,12639.56103415999,112.79517299999861,54321.99805464 2025-06-08,03:02:40.000,159,11075528,-795,0,1749351759,12639.76312345999,112.93615560000035,54322.0888872 2025-06-08,03:02:41.000,159,11075531,-795,0,1749351760,12639.91132228,112.95730298999842,54322.17971976 2025-06-08,03:02:42.000,159,11075475,-795,0,1749351761,12640.019103239996,113.03484341999865,54322.13080992 2025-06-08,03:02:43.000,159,11075447,-795,0,1749351762,12640.126884199992,113.04189254999801,54322.17273264001 2025-06-08,03:02:44.000,159,11075513,-795,0,1749351763,12640.261610399997,113.09828559000016,54322.34042352001 2025-06-08,03:02:45.000,159,11075532,-795,0,1749351764,12640.396336600003,113.14762950000295,54322.200681120004 2025-06-08,03:02:46.000,159,11075479,-795,0,1749351765,12640.551271729993,113.16172776000167,54322.21465536001 2025-06-08,03:02:47.000,159,11075468,-795,0,1749351766,12640.76009733999,113.26041557999997,54322.28452656 2025-06-08,03:02:48.000,159,11075464,-795,0,1749351767,12640.90829616,113.44369295999786,54321.75350544 2025-06-08,03:02:49.000,159,11075481,-795,0,1749351768,12640.96892295,113.6974616400039,54321.87228648 2025-06-08,03:02:50.000,159,11075448,-795,0,1749351769,12641.00934081,113.90188640999986,54322.0888872 2025-06-08,03:02:51.000,159,11075496,-795,0,1749351770,12640.90829616,113.97942684000009,54322.102861440006 2025-06-08,03:02:52.000,159,11075450,-795,0,1749351771,12640.96892295,113.86664076000307,54322.42426896 2025-06-08,03:02:53.000,159,11075472,-795,0,1749351772,12641.13059439,113.83844423999835,54322.48016592001 2025-06-08,03:02:54.000,159,11075517,-795,0,1749351773,12641.224902729991,113.7961494600022,54322.51510152 2025-06-08,03:02:55.000,159,11075494,-795,0,1749351774,12641.379837859997,113.8595916300037,54322.55003712001 2025-06-08,03:02:56.000,159,11075498,-795,0,1749351775,12641.608872399993,113.90893553999922,54322.52907576001 2025-06-08,03:02:57.000,159,11075458,-795,0,1749351776,12641.730125979993,113.98647596999945,54322.536062880004 2025-06-08,03:02:58.000,159,11075459,-795,0,1749351777,12641.716653359988,114.09926205000374,54322.34741064 2025-06-08,03:02:59.000,159,11075485,-795,0,1749351778,12641.925478969999,114.13450770000054,54322.46619168 2025-06-08,03:03:00.000,159,11075476,-795,0,1749351779,12642.013050999994,114.18385161000333,54322.6827924 2025-06-08,03:03:01.000,159,11075535,-795,0,1749351780,12642.18819506,114.26139204000356,54322.9273416 2025-06-08,03:03:02.000,159,11075516,-795,0,1749351781,12642.215140299995,114.33893247000378,54322.96926432 2025-06-08,03:03:03.000,159,11075500,-795,0,1749351782,12642.30271232999,114.3882763799993,54322.920354480004 2025-06-08,03:03:04.000,159,11075486,-795,0,1749351783,12642.444174839991,114.47286593999888,54322.89939312 2025-06-08,03:03:05.000,159,11075468,-795,0,1749351784,12642.605846279992,114.57155376000446,54322.82952192 2025-06-08,03:03:06.000,159,11075418,-795,0,1749351785,12642.693418310002,114.61384854000062,54322.79458632001 2025-06-08,03:03:07.000,159,11075481,-795,0,1749351786,12642.787726649993,114.6984381000002,54322.84349616001 2025-06-08,03:03:08.000,159,11075491,-795,0,1749351787,12642.841617129998,114.71958548999828,54322.74567648001 2025-06-08,03:03:09.000,159,11075478,-795,0,1749351788,12642.956134399989,114.75483114000235,54323.04612264 2025-06-08,03:03:10.000,159,11075488,-795,0,1749351789,12643.043706429999,114.83237157000258,54323.039135520004 2025-06-08,03:03:11.000,159,11075497,-795,0,1749351790,12643.15822369999,114.88171547999809,54323.276697600006 2025-06-08,03:03:12.000,159,11075499,-795,0,1749351791,12643.30642252,114.95925590999832,54323.29765896001 2025-06-08,03:03:13.000,159,11075521,-795,0,1749351792,12643.393994549995,115.02269807999983,54323.1369552 2025-06-08,03:03:14.000,159,11075478,-795,0,1749351793,12643.42093978999,115.06499286000326,54323.060096880006 2025-06-08,03:03:15.000,159,11075557,-795,0,1749351794,12643.52872075,115.10728763999941,54323.03214840001 2025-06-08,03:03:16.000,159,11075532,-795,0,1749351795,12643.6297654,115.1566315500022,54323.1718908 2025-06-08,03:03:17.000,159,11075475,-795,0,1749351796,12643.697128499996,115.23417198000243,54323.26971048001 2025-06-08,03:03:18.000,159,11075506,-795,0,1749351797,12643.663446949991,115.27646675999858,54323.34656880001 2025-06-08,03:03:19.000,159,11075506,-795,0,1749351798,12643.777964219997,115.28351588999794,54323.444388480006 2025-06-08,03:03:20.000,159,11075473,-795,0,1749351799,12643.879008869997,115.35400718999881,54323.6959248 2025-06-08,03:03:21.000,159,11075530,-795,0,1749351800,12644.000262449998,115.45269501000439,54323.68195056001 2025-06-08,03:03:22.000,159,11075540,-795,0,1749351801,12644.020471379998,115.55843196000205,54323.50727256 2025-06-08,03:03:23.000,159,11075526,-795,0,1749351802,12644.074361859988,115.62892326000292,54323.423427120004 2025-06-08,03:03:24.000,159,11075510,-795,0,1749351803,12644.134988649988,115.66416890999972,54323.50028544 2025-06-08,03:03:25.000,159,11075495,-795,0,1749351804,12644.242769609999,115.78400412000337,54323.67496344 2025-06-08,03:03:26.000,159,11075472,-795,0,1749351805,12644.276451159989,115.82629889999953,54324.0103452 2025-06-08,03:03:27.000,159,11075501,-795,0,1749351806,12644.350550569994,115.92498671999783,54324.02431944 2025-06-08,03:03:28.000,159,11075482,-795,0,1749351807,12644.35728687999,115.98137975999998,54324.07322928 2025-06-08,03:03:29.000,159,11075536,-795,0,1749351808,12644.44485891,116.03777280000213,54324.15707472001 2025-06-08,03:03:30.000,159,11075478,-795,0,1749351809,12644.53916724999,116.10121497000364,54324.10117776 2025-06-08,03:03:31.000,159,11075512,-795,0,1749351810,12644.47854045999,116.16465713999787,54324.094190640004 2025-06-08,03:03:32.000,159,11075465,-795,0,1749351811,12644.53916724999,116.2421975699981,54324.212971680005 2025-06-08,03:03:33.000,159,11075508,-795,0,1749351812,12644.54590356,116.31973799999832,54324.15707472001 2025-06-08,03:03:34.000,159,11075490,-795,0,1749351813,12644.58632142,116.3549836500024,54324.37367544001 2025-06-08,03:03:35.000,159,11075470,-795,0,1749351814,12644.66042082999,116.39022929999919,54324.54136632001 2025-06-08,03:03:36.000,159,11075476,-795,0,1749351815,12644.74799286,116.43957321000198,54324.7439928 2025-06-08,03:03:37.000,159,11075515,-795,0,1749351816,12644.822092269991,116.53121190000093,54324.79988976 2025-06-08,03:03:38.000,159,11075473,-795,0,1749351817,12644.82882858,116.58760494000308,54324.56931480001 2025-06-08,03:03:39.000,159,11075505,-795,0,1749351818,12644.842301199991,116.65809624000394,54324.56232768001 2025-06-08,03:03:40.000,159,11075508,-795,0,1749351819,12644.862510129991,116.70744014999946,54324.667134480005 2025-06-08,03:03:41.000,159,11075473,-795,0,1749351820,12644.990500020001,116.77793145000032,54324.79290264 2025-06-08,03:03:42.000,159,11075450,-795,0,1749351821,12644.977027399997,116.86957013999927,54324.883735200005 2025-06-08,03:03:43.000,159,11075495,-795,0,1749351822,12644.970291090001,116.9471105699995,54325.15623288 2025-06-08,03:03:44.000,159,11075488,-795,0,1749351823,12644.977027399997,116.95415969999885,54325.16322000001 2025-06-08,03:03:45.000,159,11075494,-795,0,1749351824,12645.064599429992,117.010552740001,54325.3728336 2025-06-08,03:03:46.000,159,11075455,-795,0,1749351825,12645.071335740002,117.07399491000251,54325.42873056001 2025-06-08,03:03:47.000,159,11075498,-795,0,1749351826,12645.084808359992,117.1585844700021,54325.28200104001 2025-06-08,03:03:48.000,159,11075490,-795,0,1749351827,12645.057863119997,117.20087924999825,54325.24007832001 2025-06-08,03:03:49.000,159,11075487,-795,0,1749351828,12644.997236329997,117.27841967999848,54325.22610408 2025-06-08,03:03:50.000,159,11075479,-795,0,1749351829,12644.943345849992,117.27841967999848,54325.35187224 2025-06-08,03:03:51.000,159,11075484,-795,0,1749351830,12644.997236329997,117.29956707000383,54325.47764040001 2025-06-08,03:03:52.000,159,11075500,-795,0,1749351831,12645.145435149992,117.34186184999999,54325.93180320001 2025-06-08,03:03:53.000,159,11075519,-795,0,1749351832,12645.179116699997,117.39825489000214,54325.9667388 2025-06-08,03:03:54.000,159,11075502,-795,0,1749351833,12645.179116699997,117.4053040200015,54326.05058424001 2025-06-08,03:03:55.000,159,11075500,-795,0,1749351834,12645.158907769997,117.42645140999957,54326.02962288001 2025-06-08,03:03:56.000,159,11075482,-795,0,1749351835,12645.138698839997,117.48284445000172,54325.8968676 2025-06-08,03:03:57.000,159,11075529,-795,0,1749351836,12645.138698839997,117.48284445000172,54325.99468728 2025-06-08,03:03:58.000,159,11075496,-795,0,1749351837,12645.165644079992,117.54628662000323,54326.02962288001 2025-06-08,03:03:59.000,159,11075495,-795,0,1749351838,12645.199325629997,117.57448314000067,54326.21827512001 2025-06-08,03:04:00.000,159,11075535,-795,0,1749351839,12645.206061939993,117.5674340100013,54326.728334880005 2025-06-08,03:04:01.000,159,11075454,-795,0,1749351840,12645.179116699997,117.56038488000195,54326.75628336 2025-06-08,03:04:02.000,159,11075454,-795,0,1749351841,12645.152171460002,117.53923749000387,54326.78423184 2025-06-08,03:04:03.000,159,11075529,-795,0,1749351842,12645.017445259997,117.69431835000432,54326.74929624001 2025-06-08,03:04:04.000,159,11075479,-795,0,1749351843,12645.030917880002,117.68022008999833,54326.6654508 2025-06-08,03:04:05.000,159,11075494,-795,0,1749351844,12645.017445259997,117.70841661000304,54326.77025760001 2025-06-08,03:04:06.000,159,11075483,-795,0,1749351845,12644.970291090001,117.7507113899992,54326.86109016 2025-06-08,03:04:07.000,159,11075449,-795,0,1749351846,12644.882719059991,117.78595704000327,54326.944935600004 2025-06-08,03:04:08.000,159,11075503,-795,0,1749351847,12644.80861965,117.82825181999942,54327.26634312 2025-06-08,03:04:09.000,159,11075477,-795,0,1749351848,12644.815355959996,117.8634974700035,54327.37114992001 2025-06-08,03:04:10.000,159,11075463,-795,0,1749351849,12644.734520239996,117.87054660000285,54327.41307264001 2025-06-08,03:04:11.000,159,11075469,-795,0,1749351850,12644.593057729995,117.91284137999901,54327.48294384 2025-06-08,03:04:12.000,159,11075467,-795,0,1749351851,12644.53916724999,117.97628355000052,54327.31525296 2025-06-08,03:04:13.000,159,11075457,-795,0,1749351852,12644.46506784,118.06792223999946,54327.1894848 2025-06-08,03:04:14.000,159,11075486,-795,0,1749351853,12644.42464998,118.0608731100001,54327.280317360004 2025-06-08,03:04:15.000,159,11075525,-795,0,1749351854,12644.45833152999,117.98333267999988,54327.448008240004 2025-06-08,03:04:16.000,159,11075500,-795,0,1749351855,12644.249505919994,117.91989050999837,54327.58775064001 2025-06-08,03:04:17.000,159,11075485,-795,0,1749351856,12644.033944000003,117.92693963999773,54327.88120968 2025-06-08,03:04:18.000,159,11075473,-795,0,1749351857,12643.811645770002,118.01857833000395,54327.84627408001 2025-06-08,03:04:19.000,159,11075466,-795,0,1749351858,12643.777964219997,118.11726615000225,54327.93710664 2025-06-08,03:04:20.000,159,11075438,-795,0,1749351859,12643.683655879991,118.2089048400012,54328.03492632 2025-06-08,03:04:21.000,159,11075517,-795,0,1749351860,12643.596083849996,118.21595397000056,54327.97902936 2025-06-08,03:04:22.000,159,11075532,-795,0,1749351861,12643.4276761,118.25824875000399,54327.93710664 2025-06-08,03:04:23.000,159,11075486,-795,0,1749351862,12643.42093978999,118.25824875000399,54328.188642960005 2025-06-08,03:04:24.000,159,11075489,-795,0,1749351863,12643.36031299999,118.37103483000101,54328.188642960005 2025-06-08,03:04:25.000,159,11075497,-795,0,1749351864,12643.292949899995,118.34988744000293,54328.524024720005 2025-06-08,03:04:26.000,159,11075466,-795,0,1749351865,12643.104333219999,118.36398570000165,54328.39825656001 2025-06-08,03:04:27.000,159,11075437,-795,0,1749351866,12643.016761189989,118.34988744000293,54328.53799896 2025-06-08,03:04:28.000,159,11075441,-795,0,1749351867,12642.834880820003,118.39923134999844,54328.54498608001 2025-06-08,03:04:29.000,159,11075499,-795,0,1749351868,12642.807935579993,118.4203787400038,54328.39126944 2025-06-08,03:04:30.000,159,11075488,-795,0,1749351869,12642.679945689997,118.51201743000274,54328.46812776001 2025-06-08,03:04:31.000,159,11075470,-795,0,1749351870,12642.706890929992,118.49791917000402,54328.754599679996 2025-06-08,03:04:32.000,159,11075479,-795,0,1749351871,12642.565428419992,118.54021395000018,54328.7266512 2025-06-08,03:04:33.000,159,11075487,-795,0,1749351872,12642.484592699991,118.49087004000467,54328.957226160004 2025-06-08,03:04:34.000,159,11075434,-795,0,1749351873,12642.383548049991,118.52611569000146,54329.06902008001 2025-06-08,03:04:35.000,159,11075564,-795,0,1749351874,12642.26229446999,118.5190665600021,54329.1109428 2025-06-08,03:04:36.000,159,11075490,-795,0,1749351875,12642.1477772,118.57545960000425,54329.11792992001 2025-06-08,03:04:37.000,159,11075493,-795,0,1749351876,12642.10062302999,118.57545960000425,54329.3205564 2025-06-08,03:04:38.000,159,11075465,-795,0,1749351877,12641.992842069994,118.63890176999848,54329.01312312 2025-06-08,03:04:39.000,159,11075502,-795,0,1749351878,12641.93895158999,118.61070525000105,54329.17382688 2025-06-08,03:04:40.000,159,11075501,-795,0,1749351879,12641.871588489994,118.60365612000169,54329.292607920004 2025-06-08,03:04:41.000,159,11075480,-795,0,1749351880,12641.797489079989,118.6177543800004,54329.313569280006 2025-06-08,03:04:42.000,159,11075406,-795,0,1749351881,12641.629081329993,118.62480350999977,54329.5651056 2025-06-08,03:04:43.000,159,11075471,-795,0,1749351882,12641.467409889992,118.61070525000105,54329.37645336 2025-06-08,03:04:44.000,159,11075452,-795,0,1749351883,12641.346156309992,118.62480350999977,54329.46728592 2025-06-08,03:04:45.000,159,11075432,-795,0,1749351884,12641.211430110001,118.59660699000233,54329.46728592 2025-06-08,03:04:46.000,159,11075449,-795,0,1749351885,12641.177748559996,118.63890176999848,54329.34850488 2025-06-08,03:04:47.000,159,11075511,-795,0,1749351886,12641.137330699996,118.62480350999977,54329.43235032001 2025-06-08,03:04:48.000,159,11075454,-795,0,1749351887,12641.036286049995,118.64595089999784,54329.3904276 2025-06-08,03:04:49.000,159,11075487,-795,0,1749351888,12640.92176877999,118.6177543800004,54329.243698080005 2025-06-08,03:04:50.000,159,11075475,-795,0,1749351889,12640.8678783,118.57545960000425,54329.648951040006 2025-06-08,03:04:51.000,159,11075491,-795,0,1749351890,12640.753361029994,118.57545960000425,54329.46728592 2025-06-08,03:04:52.000,159,11075485,-795,0,1749351891,12640.78030626999,118.51201743000274,54329.627989680004 2025-06-08,03:04:53.000,159,11075480,-795,0,1749351892,12640.659052689989,118.44857526000123,54329.530170000005 2025-06-08,03:04:54.000,159,11075483,-795,0,1749351893,12640.564744349998,118.4556243900006,54329.47427304001 2025-06-08,03:04:55.000,159,11075457,-795,0,1749351894,12640.564744349998,118.4203787400038,54329.46728592 2025-06-08,03:04:56.000,159,11075471,-795,0,1749351895,12640.564744349998,118.34988744000293,54329.61401544 2025-06-08,03:04:57.000,159,11075499,-795,0,1749351896,12640.510853869993,118.28644527000142,54329.6349768 2025-06-08,03:04:58.000,159,11075429,-795,0,1749351897,12640.315500880002,118.31464178999886,54329.51619576 2025-06-08,03:04:59.000,159,11075463,-795,0,1749351898,12640.322237189997,118.23710135999863,54329.76074496 2025-06-08,03:05:00.000,159,11075494,-795,0,1749351899,12640.214456230002,118.1736591900044,54329.78869344001 2025-06-08,03:05:01.000,159,11075466,-795,0,1749351900,12640.214456230002,118.14546266999969,54329.99131992 2025-06-08,03:05:02.000,159,11075500,-795,0,1749351901,12640.147093129992,118.08906963000481,54330.0192684 2025-06-08,03:05:03.000,159,11075522,-795,0,1749351902,12639.985421689991,118.04677485000138,54329.76074496 2025-06-08,03:05:04.000,159,11075530,-795,0,1749351903,12639.84395917999,118.01152920000459,54329.697860880005 2025-06-08,03:05:05.000,159,11075517,-795,0,1749351904,12639.817013939995,117.95513616000244,54329.87253888 2025-06-08,03:05:06.000,159,11075415,-795,0,1749351905,12639.635133569995,117.98333267999988,54329.83760328001 2025-06-08,03:05:07.000,159,11075476,-795,0,1749351906,12639.50040736999,117.87759573000221,54330.0192684 2025-06-08,03:05:08.000,159,11075481,-795,0,1749351907,12639.284845449998,117.87759573000221,54329.97734568001 2025-06-08,03:05:09.000,159,11075490,-795,0,1749351908,12639.150119249993,117.84235007999814,54329.99131992 2025-06-08,03:05:10.000,159,11075514,-795,0,1749351909,12639.028865669992,117.79300617000263,54329.9493972 2025-06-08,03:05:11.000,159,11075494,-795,0,1749351910,12638.988447809992,117.76480964999791,54330.02625552001 2025-06-08,03:05:12.000,159,11075506,-795,0,1749351911,12638.867194229992,117.7507113899992,54330.033242640005 2025-06-08,03:05:13.000,159,11075552,-795,0,1749351912,12638.678577549996,117.67317095999897,54329.92843584 2025-06-08,03:05:14.000,159,11075468,-795,0,1749351913,12638.5101698,117.64497444000153,54329.88651312001 2025-06-08,03:05:15.000,159,11075459,-795,0,1749351914,12638.42259776999,117.59563052999874,54329.94241008 2025-06-08,03:05:16.000,159,11075496,-795,0,1749351915,12638.274398949994,117.57448314000067,54330.17298504001 2025-06-08,03:05:17.000,159,11075511,-795,0,1749351916,12638.119463819989,117.51809009999852,54330.200933520005 2025-06-08,03:05:18.000,159,11075499,-795,0,1749351917,12637.924110829998,117.48284445000172,54330.14503656001 2025-06-08,03:05:19.000,159,11075494,-795,0,1749351918,12637.796120940002,117.46169706000364,54330.14503656001 2025-06-08,03:05:20.000,159,11075467,-795,0,1749351919,12637.708548909992,117.43350053999893,54330.07516536001 2025-06-08,03:05:21.000,159,11075522,-795,0,1749351920,12637.627713189991,117.41235315000085,54330.06119112 2025-06-08,03:05:22.000,159,11075492,-795,0,1749351921,12637.418887579995,117.37710750000406,54329.99131992 2025-06-08,03:05:23.000,159,11075495,-795,0,1749351922,12637.25047983,117.37710750000406,54329.83061616 2025-06-08,03:05:24.000,159,11075475,-795,0,1749351923,12637.12248993999,117.32071446000191,54330.14503656001 2025-06-08,03:05:25.000,159,11075511,-795,0,1749351924,12637.028181599999,117.2572722900004,54330.23586912 2025-06-08,03:05:26.000,159,11075486,-795,0,1749351925,12636.900191709989,117.25022316000104,54330.30574032 2025-06-08,03:05:27.000,159,11075503,-795,0,1749351926,12636.725047649998,117.24317403000168,54330.19394640001 2025-06-08,03:05:28.000,159,11075483,-795,0,1749351927,12636.583585139997,117.20792838000489,54329.92843584 2025-06-08,03:05:29.000,159,11075494,-795,0,1749351928,12636.536430970002,117.15153534000274,54330.012281280004 2025-06-08,03:05:30.000,159,11075468,-795,0,1749351929,12636.300660119996,117.10924055999931,54329.89350024 2025-06-08,03:05:31.000,159,11075450,-795,0,1749351930,12636.22656070999,117.06694578000315,54330.04721688 2025-06-08,03:05:32.000,159,11075515,-795,0,1749351931,12636.14572498999,117.010552740001,54330.298753200004 2025-06-08,03:05:33.000,159,11075524,-795,0,1749351932,12636.01099879,116.98940535000293,54330.298753200004 2025-06-08,03:05:34.000,159,11075522,-795,0,1749351933,12635.869536279999,116.91891405000206,54330.23586912 2025-06-08,03:05:35.000,159,11075516,-795,0,1749351934,12635.741546389989,116.95415969999885,54330.23586912 2025-06-08,03:05:36.000,159,11075526,-795,0,1749351935,12635.694392219993,116.89776666000398,54330.249843360005 2025-06-08,03:05:37.000,159,11075473,-795,0,1749351936,12635.613556499993,116.83432449000247,54330.152023680006 2025-06-08,03:05:38.000,159,11075473,-795,0,1749351937,12635.391258269992,116.82727536000311,54330.012281280004 2025-06-08,03:05:39.000,159,11075493,-795,0,1749351938,12635.350840409992,116.77793145000032,54329.963371440004 2025-06-08,03:05:40.000,159,11075472,-795,0,1749351939,12635.276741000001,116.7638331900016,54330.0192684 2025-06-08,03:05:41.000,159,11075447,-795,0,1749351940,12635.202641589996,116.74973493000289,54330.319714560006 2025-06-08,03:05:42.000,159,11075504,-795,0,1749351941,12635.05444277,116.74268580000353,54330.34067592001 2025-06-08,03:05:43.000,159,11075491,-795,0,1749351942,12634.97360705,116.74268580000353,54330.25683048 2025-06-08,03:05:44.000,159,11075493,-795,0,1749351943,12634.919716569995,116.71448927999882,54330.24285624001 2025-06-08,03:05:45.000,159,11075483,-795,0,1749351944,12634.90624394999,116.78498057999968,54330.0891396 2025-06-08,03:05:46.000,159,11075481,-795,0,1749351945,12634.859089779995,116.72858754000481,54330.11708808 2025-06-08,03:05:47.000,159,11075482,-795,0,1749351946,12634.78499036999,116.73563667000417,54330.04721688 2025-06-08,03:05:48.000,159,11075496,-795,0,1749351947,12634.69068203,116.71448927999882,54329.94241008 2025-06-08,03:05:49.000,159,11075481,-795,0,1749351948,12634.569428449999,116.74268580000353,54330.12407520001 2025-06-08,03:05:50.000,159,11075513,-795,0,1749351949,12634.515537969994,116.77793145000032,54330.1590108 2025-06-08,03:05:51.000,159,11075550,-795,0,1749351950,12634.535746899994,116.78498057999968,54330.2638176 2025-06-08,03:05:52.000,159,11075511,-795,0,1749351951,12634.380811769988,116.7638331900016,54329.97035856 2025-06-08,03:05:53.000,159,11075519,-795,0,1749351952,12634.380811769988,116.80612796999776,54330.04721688 2025-06-08,03:05:54.000,159,11075530,-795,0,1749351953,12634.279767120002,116.80612796999776,54329.844590400004 2025-06-08,03:05:55.000,159,11075523,-795,0,1749351954,12634.171986159992,116.82022623000375,54329.90747448001 2025-06-08,03:05:56.000,159,11075470,-795,0,1749351955,12634.205667709997,116.77793145000032,54329.93542296001 2025-06-08,03:05:57.000,159,11075519,-795,0,1749351956,12634.145040919997,116.83432449000247,54329.93542296001 2025-06-08,03:05:58.000,159,11075488,-795,0,1749351957,12634.037259960001,116.77793145000032,54330.02625552001 2025-06-08,03:05:59.000,159,11075477,-795,0,1749351958,12634.010314719992,116.77088232000096,54330.05420400001 2025-06-08,03:06:00.000,159,11075488,-795,0,1749351959,12634.010314719992,116.77793145000032,54330.16599792 2025-06-08,03:06:01.000,159,11075491,-795,0,1749351960,12634.017051030001,116.77088232000096,54330.17298504001 2025-06-08,03:06:02.000,159,11075488,-795,0,1749351961,12633.949687929991,116.8131771000044,54329.93542296001 2025-06-08,03:06:03.000,159,11075463,-795,0,1749351962,12633.841906969996,116.86957013999927,54329.7747192 2025-06-08,03:06:04.000,159,11075492,-795,0,1749351963,12633.801489109996,116.87661926999863,54329.68388664 2025-06-08,03:06:05.000,159,11075534,-795,0,1749351964,12633.69370815,116.88366839999799,54329.66991240001 2025-06-08,03:06:06.000,159,11075445,-795,0,1749351965,12633.69370815,116.87661926999863,54330.06119112 2025-06-08,03:06:07.000,159,11075493,-795,0,1749351966,12633.68697183999,116.89776666000398,54330.07516536001 2025-06-08,03:06:08.000,159,11075523,-795,0,1749351967,12633.62634504999,116.96120882999821,54330.06817824 2025-06-08,03:06:09.000,159,11075486,-795,0,1749351968,12633.56571825999,116.98235622000357,54329.963371440004 2025-06-08,03:06:10.000,159,11075494,-795,0,1749351969,12633.55224564,116.96825796000485,54329.7747192 2025-06-08,03:06:11.000,159,11075470,-795,0,1749351970,12633.498355159994,117.00350361000164,54329.72580936 2025-06-08,03:06:12.000,159,11075501,-795,0,1749351971,12633.49161885,117.0457983899978,54329.73978360001 2025-06-08,03:06:13.000,159,11075513,-795,0,1749351972,12633.42425574999,117.09514230000059,54329.59305408 2025-06-08,03:06:14.000,159,11075475,-795,0,1749351973,12633.377101579994,117.10219142999995,54329.865551760005 2025-06-08,03:06:15.000,159,11075479,-795,0,1749351974,12633.40404681999,117.12333881999803,54330.05420400001 2025-06-08,03:06:16.000,159,11075465,-795,0,1749351975,12633.363628959989,117.16563360000146,54330.07516536001 2025-06-08,03:06:17.000,159,11075520,-795,0,1749351976,12633.309738479998,117.16563360000146,54330.04022976 2025-06-08,03:06:18.000,159,11075511,-795,0,1749351977,12633.195221209993,117.15153534000274,54329.61401544 2025-06-08,03:06:19.000,159,11075485,-795,0,1749351978,12633.228902759998,117.24317403000168,54329.60004120001 2025-06-08,03:06:20.000,159,11075513,-795,0,1749351979,12633.208693829998,117.2220266400036,54329.53715712 2025-06-08,03:06:21.000,159,11075479,-795,0,1749351980,12633.168275969998,117.27137054999912,54329.55811848 2025-06-08,03:06:22.000,159,11075494,-795,0,1749351981,12633.127858109998,117.28546880999784,54329.676899520004 2025-06-08,03:06:23.000,159,11075478,-795,0,1749351982,12633.107649179998,117.29251794000447,54329.92843584 2025-06-08,03:06:24.000,159,11075473,-795,0,1749351983,12633.026813459997,117.29251794000447,54329.89350024 2025-06-08,03:06:25.000,159,11075499,-795,0,1749351984,12632.952714049992,117.36300923999806,54329.78869344001 2025-06-08,03:06:26.000,159,11075405,-795,0,1749351985,12632.952714049992,117.41235315000085,54329.75375784 2025-06-08,03:06:27.000,159,11075502,-795,0,1749351986,12632.851669399992,117.42645140999957,54329.530170000005 2025-06-08,03:06:28.000,159,11075488,-795,0,1749351987,12632.757361060001,117.43350053999893,54329.37645336 2025-06-08,03:06:29.000,159,11075487,-795,0,1749351988,12632.69673427,117.48284445000172,54329.34850488 2025-06-08,03:06:30.000,159,11075525,-795,0,1749351989,12632.60916223999,117.51809009999852,54329.3904276 2025-06-08,03:06:31.000,159,11075476,-795,0,1749351990,12632.602425929996,117.5039918399998,54329.75375784 2025-06-08,03:06:32.000,159,11075486,-795,0,1749351991,12632.53506283,117.53218836000451,54329.64196392001 2025-06-08,03:06:33.000,159,11075468,-795,0,1749351992,12632.40707293999,117.55333575000259,54329.71183512 2025-06-08,03:06:34.000,159,11075490,-795,0,1749351993,12632.319500909995,117.54628662000323,54329.51619576 2025-06-08,03:06:35.000,159,11075513,-795,0,1749351994,12632.22519256999,117.6167779200041,54329.26465944001 2025-06-08,03:06:36.000,159,11075470,-795,0,1749351995,12632.164565779989,117.64497444000153,54329.22972384 2025-06-08,03:06:37.000,159,11075462,-795,0,1749351996,12632.036575889993,117.66612182999961,54329.15286552 2025-06-08,03:06:38.000,159,11075502,-795,0,1749351997,12631.955740169993,117.67317095999897,54329.1109428 2025-06-08,03:06:39.000,159,11075497,-795,0,1749351998,12631.895113379993,117.72956400000112,54329.3205564 2025-06-08,03:06:40.000,159,11075508,-795,0,1749351999,12631.888377069998,117.7154657400024,54329.55811848 2025-06-08,03:06:41.000,159,11075471,-795,0,1749352000,12631.794068729992,117.75776051999856,54329.51619576 2025-06-08,03:06:42.000,159,11075501,-795,0,1749352001,12631.672815149992,117.83530094999878,54329.36946624 2025-06-08,03:06:43.000,159,11075512,-795,0,1749352002,12631.571770499992,117.8141535600007,54329.34151776 2025-06-08,03:06:44.000,159,11075456,-795,0,1749352003,12631.504407399996,117.84235007999814,54329.09696856001 2025-06-08,03:06:45.000,159,11075481,-795,0,1749352004,12631.47746216,117.82825181999942,54329.20177536 2025-06-08,03:06:46.000,159,11075495,-795,0,1749352005,12631.423571679996,117.84235007999814,54329.11792992001 2025-06-08,03:06:47.000,159,11075502,-795,0,1749352006,12631.302318099995,117.89874312000029,54329.16683976001 2025-06-08,03:06:49.000,159,11075527,-795,0,1749352008,12631.08675617999,117.94103790000372,54329.313569280006 2025-06-08,03:06:50.000,159,11075435,-795,0,1749352009,12631.05307463,117.96923442000116,54329.362479120005 2025-06-08,03:06:51.000,159,11075505,-755,0,1749352010,12630.96550259999,117.98333267999988,54329.28562080001 2025-06-08,03:06:52.000,159,11075483,-795,0,1749352011,12630.871194259998,118.07497136999882,54329.02011024001 2025-06-08,03:06:53.000,159,11075476,-795,0,1749352012,12630.648896029998,118.12431528000161,54328.83145800001 2025-06-08,03:06:54.000,159,11075529,-795,0,1749352013,12630.655632339993,118.10316789000353,54328.8663936 2025-06-08,03:06:55.000,159,11075505,-795,0,1749352014,12630.642159720002,118.12431528000161,54329.03408448 2025-06-08,03:06:56.000,159,11075549,-795,0,1749352015,12630.554587689992,118.09611876000417,54329.27164656 2025-06-08,03:06:57.000,159,11075508,-795,0,1749352016,12630.440070420002,118.1736591900044,54329.11792992001 2025-06-08,03:06:58.000,159,11075451,-795,0,1749352017,12630.278398980001,118.21595397000056,54328.978187520006 2025-06-08,03:06:59.000,159,11075494,-795,0,1749352018,12630.123463849995,118.23005222999927,54328.90132920001 2025-06-08,03:07:00.000,159,11075482,-795,0,1749352019,12630.06957336999,118.2723470100027,54328.740625440005 2025-06-08,03:07:01.000,159,11075506,-795,0,1749352020,12629.97526503,118.30054353000014,54328.66376712001 2025-06-08,03:07:02.000,159,11075489,-795,0,1749352021,12629.92811085999,118.32874005000485,54328.740625440005 2025-06-08,03:07:03.000,159,11075438,-795,0,1749352022,12629.91463824,118.36398570000165,54328.77556104 2025-06-08,03:07:04.000,159,11075496,-795,0,1749352023,12629.74623048999,118.38513308999973,54328.621844400004 2025-06-08,03:07:05.000,159,11075503,-795,0,1749352024,12629.665394769989,118.4062804799978,54328.859406480005 2025-06-08,03:07:06.000,159,11075521,-795,0,1749352025,12629.557613809993,118.43447700000252,54328.84543224 2025-06-08,03:07:07.000,159,11075508,-795,0,1749352026,12629.443096540002,118.4203787400038,54328.77556104 2025-06-08,03:07:08.000,159,11075499,-795,0,1749352027,12629.315106649992,118.48382090999803,54328.7266512 2025-06-08,03:07:09.000,159,11075526,-795,0,1749352028,12629.173644139992,118.49791917000402,54328.30043688001 2025-06-08,03:07:10.000,159,11075516,-795,0,1749352029,12629.113017349991,118.54021395000018,54328.32139824 2025-06-08,03:07:11.000,159,11075494,-795,0,1749352030,12629.052390559991,118.52611569000146,54328.33537248 2025-06-08,03:07:12.000,159,11075497,-795,0,1749352031,12629.025445319996,118.53316482000082,54328.51005048 2025-06-08,03:07:13.000,159,11075488,-795,0,1749352032,12628.944609599996,118.56136133999826,54328.73363832001 2025-06-08,03:07:14.000,159,11075469,-795,0,1749352033,12628.883982809995,118.57545960000425,54328.62883152 2025-06-08,03:07:15.000,159,11075489,-795,0,1749352034,12628.641475649994,118.64595089999784,54328.524024720005 2025-06-08,03:07:16.000,159,11075497,-795,0,1749352035,12628.54716730999,118.6670982900032,54328.50306336 2025-06-08,03:07:17.000,159,11075471,-795,0,1749352036,12628.513485759999,118.68824568000127,54328.34934672001 2025-06-08,03:07:18.000,159,11075480,-795,0,1749352037,12628.425913729989,118.7305404600047,54328.405243680005 2025-06-08,03:07:19.000,159,11075460,-795,0,1749352038,12628.311396459998,118.75168785000278,54328.286462640004 2025-06-08,03:07:20.000,159,11075467,-795,0,1749352039,12628.250769669998,118.77988437000022,54328.22357856 2025-06-08,03:07:21.000,159,11075510,-795,0,1749352040,12628.169933949997,118.82217915000365,54328.50306336 2025-06-08,03:07:22.000,159,11075457,-795,0,1749352041,12628.014998819992,118.81513002000429,54328.56594744001 2025-06-08,03:07:23.000,159,11075482,-795,0,1749352042,12627.907217859996,118.8010317599983,54328.44716640001 2025-06-08,03:07:24.000,159,11075511,-795,0,1749352043,12627.75901904,118.87857218999852,54328.37030808 2025-06-08,03:07:25.000,159,11075484,-795,0,1749352044,12627.67818332,118.89267045000452,54328.3423596 2025-06-08,03:07:26.000,159,11075515,-795,0,1749352045,12627.61755653,118.9138178400026,54328.20960432001 2025-06-08,03:07:27.000,159,11075498,-795,0,1749352046,12627.45588509,118.93496523000067,54328.18165584001 2025-06-08,03:07:28.000,159,11075480,-795,0,1749352047,12627.361576749994,118.9772600100041,54328.20960432001 2025-06-08,03:07:29.000,159,11075499,-795,0,1749352048,12627.213377929998,119.04070217999833,54328.15370736 2025-06-08,03:07:30.000,159,11075462,-795,0,1749352049,12627.119069589993,119.06184957000369,54328.27947552001 2025-06-08,03:07:31.000,159,11075483,-795,0,1749352050,12627.024761250002,119.10414434999984,54328.39825656001 2025-06-08,03:07:32.000,159,11075473,-795,0,1749352051,12626.910243979997,119.16758652000135,54328.37729520001 2025-06-08,03:07:33.000,159,11075505,-795,0,1749352052,12626.802463020002,119.17463565000071,54328.42620504001 2025-06-08,03:07:34.000,159,11075475,-795,0,1749352053,12626.640791580001,119.23807782000222,54328.07684904 2025-06-08,03:07:35.000,159,11075492,-795,0,1749352054,12626.49259275999,119.28037259999837,54328.188642960005 2025-06-08,03:07:36.000,159,11075522,-795,0,1749352055,12626.41849335,119.33676564000052,54328.22357856 2025-06-08,03:07:37.000,159,11075481,-795,0,1749352056,12626.25008559999,119.34381476999988,54328.23056568001 2025-06-08,03:07:38.000,159,11075413,-795,0,1749352057,12626.061468919994,119.36496215999796,54328.454153520004 2025-06-08,03:07:39.000,159,11075543,-795,0,1749352058,12625.818961759993,119.41430607000075,54328.2724884 2025-06-08,03:07:40.000,159,11075463,-795,0,1749352059,12625.664026630002,119.5059447599997,54328.38428232 2025-06-08,03:07:41.000,159,11075481,-795,0,1749352060,12625.482146260001,119.54119041000376,54328.33537248 2025-06-08,03:07:42.000,159,11075482,-795,0,1749352061,12625.34068375,119.59758344999864,54328.26550128 2025-06-08,03:07:43.000,159,11075537,-795,0,1749352062,12625.17901231,119.65397649000079,54328.29344976 2025-06-08,03:07:44.000,159,11075504,-795,0,1749352063,12624.956714079999,119.72446779000165,54328.26550128 2025-06-08,03:07:45.000,159,11075504,-795,0,1749352064,12624.815251569999,119.83020473999932,54328.188642960005 2025-06-08,03:07:46.000,159,11075498,-795,0,1749352065,12624.619898579993,119.90774516999954,54328.27947552001 2025-06-08,03:07:47.000,159,11075482,-795,0,1749352066,12624.357182489992,119.97118734000105,54328.39126944 2025-06-08,03:07:48.000,159,11075479,-795,0,1749352067,12624.10120271,120.04167864000192,54328.32838536001 2025-06-08,03:07:49.000,159,11075467,-795,0,1749352068,12623.75091458999,120.08397341999807,54328.19563008 2025-06-08,03:07:50.000,159,11075523,-795,0,1749352069,12623.582506839994,120.03462951000256,54328.237552800005 2025-06-08,03:07:51.000,159,11075499,-795,0,1749352070,12623.488198499988,120.08397341999807,54328.18165584001 2025-06-08,03:07:52.000,159,11075515,-795,0,1749352071,12623.387153850003,120.11921907000215,54328.44716640001 2025-06-08,03:07:53.000,159,11075499,-795,0,1749352072,12623.178328239992,120.24610340999789,54328.46812776001 2025-06-08,03:07:54.000,159,11075484,-795,0,1749352073,12622.915612149991,120.3377421000041,54328.3423596 2025-06-08,03:07:55.000,159,11075455,-795,0,1749352074,12622.686577609995,120.36593862000154,54328.51005048 2025-06-08,03:07:56.000,159,11075479,-795,0,1749352075,12622.51143354999,120.40118426999834,54328.65678 2025-06-08,03:07:57.000,159,11075480,-795,0,1749352076,12622.349762109989,120.46462643999985,54328.78254816001 2025-06-08,03:07:58.000,159,11075516,-795,0,1749352077,12622.100518639993,120.54216687000007,54328.84543224 2025-06-08,03:07:59.000,159,11075471,-795,0,1749352078,12621.858011479992,120.63380555999902,54328.62883152 2025-06-08,03:08:00.000,159,11075518,-795,0,1749352079,12621.64244956,120.62675642999966,54328.642805760006 2025-06-08,03:08:01.000,159,11075494,-795,0,1749352080,12621.37973347,120.72544424999796,54328.50306336 2025-06-08,03:08:02.000,159,11075481,-795,0,1749352081,12621.204589409994,120.7183951199986,54328.70568984 2025-06-08,03:08:03.000,159,11075449,-795,0,1749352082,12621.009236419988,120.7677390300014,54328.88735496 2025-06-08,03:08:04.000,159,11075476,-795,0,1749352083,12620.780201879992,120.80298467999819,54328.96421328 2025-06-08,03:08:05.000,159,11075506,-795,0,1749352084,12620.551167339996,120.83823033000226,54329.006136 2025-06-08,03:08:06.000,159,11075493,-795,0,1749352085,12620.288451249995,120.88052510999842,54328.88036784001 2025-06-08,03:08:07.000,159,11075480,-795,0,1749352086,12620.099834569999,120.92281989000185,54328.82447088 2025-06-08,03:08:08.000,159,11075483,-795,0,1749352087,12619.931426819989,120.93691815000057,54328.78254816001 2025-06-08,03:08:09.000,159,11075486,-795,0,1749352088,12619.661974419992,120.99331119000271,54328.67075424 2025-06-08,03:08:10.000,159,11075453,-795,0,1749352089,12619.459885119992,120.979212930004,54328.67075424 2025-06-08,03:08:11.000,159,11075450,-795,0,1749352090,12619.271268439996,121.00740945000143,54328.66376712001 2025-06-08,03:08:12.000,159,11075455,-795,0,1749352091,12618.96139818,121.02855683999951,54328.754599679996 2025-06-08,03:08:13.000,159,11075492,-795,0,1749352092,12618.799726739999,120.979212930004,54328.87338072 2025-06-08,03:08:14.000,159,11075502,-795,0,1749352093,12618.617846369998,121.00036032000207,54328.84543224 2025-06-08,03:08:15.000,159,11075493,-795,0,1749352094,12618.341657659992,120.965114669998,54328.71267696001 2025-06-08,03:08:16.000,159,11075485,-795,0,1749352095,12618.186722530001,120.979212930004,54328.475114880006 2025-06-08,03:08:17.000,159,11075487,-795,0,1749352096,12618.03852370999,120.92281989000185,54328.57992168 2025-06-08,03:08:18.000,159,11075462,-795,0,1749352097,12617.81622547999,120.90872163000313,54328.54498608001 2025-06-08,03:08:19.000,159,11075479,-795,0,1749352098,12617.587190939994,120.90167250000377,54328.37030808 2025-06-08,03:08:20.000,159,11075494,-795,0,1749352099,12617.371629019988,120.8664268499997,54328.60088304 2025-06-08,03:08:21.000,159,11075478,-795,0,1749352100,12617.142594479992,120.8311812000029,54328.586908799996 2025-06-08,03:08:22.000,159,11075509,-795,0,1749352101,12616.974186729996,120.81708294000418,54328.63581864001 2025-06-08,03:08:23.000,159,11075481,-795,0,1749352102,12616.751888499995,120.7677390300014,54328.65678 2025-06-08,03:08:24.000,159,11075527,-795,0,1749352103,12616.62389861,120.7677390300014,54328.34934672001 2025-06-08,03:08:25.000,159,11075508,-795,0,1749352104,12616.41507299999,120.75364077000268,54328.31441112 2025-06-08,03:08:26.000,159,11075429,-795,0,1749352105,12616.219720009998,120.73954251000396,54328.27947552001 2025-06-08,03:08:27.000,159,11075492,-795,0,1749352106,12615.990685470002,120.67610034000245,54328.23056568001 2025-06-08,03:08:28.000,159,11075418,-795,0,1749352107,12615.781859859992,120.64085468999838,54328.29344976 2025-06-08,03:08:29.000,159,11075465,-795,0,1749352108,12615.55956162999,120.59151078000286,54328.29344976 2025-06-08,03:08:30.000,159,11075552,-795,0,1749352109,12615.391153879995,120.55626512999879,54328.3423596 2025-06-08,03:08:31.000,159,11075501,-795,0,1749352110,12615.19580088999,120.52806861000136,54328.29344976 2025-06-08,03:08:32.000,159,11075480,-795,0,1749352111,12615.088019929994,120.47872469999857,54328.24453992 2025-06-08,03:08:33.000,159,11075519,-795,0,1749352112,12614.919612179998,120.46462643999985,54328.09082328001 2025-06-08,03:08:34.000,159,11075423,-795,0,1749352113,12614.764677049992,120.40118426999834,54328.069861920005 2025-06-08,03:08:35.000,159,11075486,-795,0,1749352114,12614.508697270001,120.34479123000347,54327.87422256001 2025-06-08,03:08:36.000,159,11075464,-795,0,1749352115,12614.333553209995,120.28134906000196,54327.87422256001 2025-06-08,03:08:37.000,159,11075453,-795,0,1749352116,12614.16514546,120.23200514999917,54328.14672024 2025-06-08,03:08:38.000,159,11075497,-795,0,1749352117,12614.023682949999,120.20380863000173,54328.05588768 2025-06-08,03:08:39.000,159,11075424,-795,0,1749352118,12613.693603760003,120.18971037000301,54327.72749304001 2025-06-08,03:08:40.000,159,11075491,-795,0,1749352119,12613.646449589993,120.1262682000015,54328.09082328001 2025-06-08,03:08:41.000,159,11075454,-795,0,1749352120,12613.518459699997,120.11216994000279,54327.76242864 2025-06-08,03:08:42.000,159,11075523,-795,0,1749352121,12613.336579329996,120.00643298999785,54327.67858320001 2025-06-08,03:08:43.000,159,11075505,-795,0,1749352122,12613.114281099995,119.99938385999849,54327.62268624 2025-06-08,03:08:44.000,159,11075458,-795,0,1749352123,12612.90545549,119.97118734000105,54327.468969600006 2025-06-08,03:08:45.000,159,11075507,-795,0,1749352124,12612.696629879989,119.8795486500021,54327.69954456 2025-06-08,03:08:46.000,159,11075472,-795,0,1749352125,12612.541694749998,119.87249952000275,54327.67858320001 2025-06-08,03:08:47.000,159,11075490,-795,0,1749352126,12612.353078070002,119.77381170000444,54327.74146728 2025-06-08,03:08:48.000,159,11075501,-795,0,1749352127,12612.191406630001,119.77381170000444,54327.67159608 2025-06-08,03:08:49.000,159,11075532,-795,0,1749352128,12611.90174529999,119.72446779000165,54327.40608552 2025-06-08,03:08:50.000,159,11075415,-795,0,1749352129,12611.69965599999,119.72446779000165,54327.259356 2025-06-08,03:08:51.000,159,11075469,-795,0,1749352130,12611.490830389994,119.63987823000207,54327.3641628 2025-06-08,03:08:52.000,159,11075512,-795,0,1749352131,12611.221377989998,119.63987823000207,54327.19647192 2025-06-08,03:08:53.000,159,11075519,-795,0,1749352132,12611.012552380002,119.54823954000312,54327.42704688 2025-06-08,03:08:54.000,159,11075464,-795,0,1749352133,12610.72962736,119.52709214999777,54327.448008240004 2025-06-08,03:08:55.000,159,11075487,-795,0,1749352134,12610.44670234,119.46364998000354,54327.280317360004 2025-06-08,03:08:56.000,159,11075507,-795,0,1749352135,12610.264821969999,119.42135520000011,54327.448008240004 2025-06-08,03:08:57.000,159,11075488,-795,0,1749352136,12610.116623149988,119.35086389999924,54327.37813704 2025-06-08,03:08:58.000,159,11075466,-795,0,1749352137,12609.806752889992,119.35086389999924,54327.17551056001 2025-06-08,03:08:59.000,159,11075451,-795,0,1749352138,12609.54403679999,119.29447086000437,54326.965896960006 2025-06-08,03:09:00.000,159,11075489,-795,0,1749352139,12609.30826595,119.2592252100003,54326.99384544 2025-06-08,03:09:01.000,159,11075506,-795,0,1749352140,12609.045549859999,119.20988130000478,54326.93794848001 2025-06-08,03:09:02.000,159,11075491,-795,0,1749352141,12608.836724250003,119.14643913000327,54327.231407520005 2025-06-08,03:09:03.000,159,11075519,-795,0,1749352142,12608.648107569992,119.0477513099977,54327.29429160001 2025-06-08,03:09:04.000,159,11075463,-795,0,1749352143,12608.385391479991,119.03365304999897,54327.16153632 2025-06-08,03:09:05.000,159,11075541,-795,0,1749352144,12608.10920277,118.95611261999875,54327.04275528 2025-06-08,03:09:06.000,159,11075442,-795,0,1749352145,12607.873431919994,118.96316174999811,54326.83314168 2025-06-08,03:09:07.000,159,11075468,-795,0,1749352146,12607.671342619993,118.84332654000173,54326.735322 2025-06-08,03:09:08.000,159,11075501,-795,0,1749352147,12607.428835459992,118.78693349999958,54326.679425040005 2025-06-08,03:09:09.000,159,11075508,-675,0,1749352148,12607.15264675,118.71644219999871,54326.3510304 2025-06-08,03:09:10.000,159,11075426,-795,0,1749352149,12606.92361220999,118.60365612000169,54326.63750232 2025-06-08,03:09:11.000,159,11075464,-795,0,1749352150,12606.84277648999,118.53316482000082,54326.70038640001 2025-06-08,03:09:12.000,159,11075435,-795,0,1749352151,12606.593533019994,118.47677177999867,54326.65846368 2025-06-08,03:09:13.000,159,11075484,-795,0,1749352152,12606.431861579993,118.39923134999844,54326.53968264 2025-06-08,03:09:14.000,159,11075453,-795,0,1749352153,12606.182618109997,118.32169091999822,54326.211288 2025-06-08,03:09:15.000,159,11075482,-795,0,1749352154,12605.940110949996,118.19480658000248,54325.86193200001 2025-06-08,03:09:16.000,159,11075466,-795,0,1749352155,12605.87274785,118.12431528000161,54325.938790320004 2025-06-08,03:09:17.000,159,11075514,-795,0,1749352156,12605.73128534,118.01857833000395,54325.95276456001 2025-06-08,03:09:18.000,159,11075502,-795,0,1749352157,12605.529196039999,117.92693963999773,54326.00167440001 2025-06-08,03:09:19.000,159,11075510,-795,0,1749352158,12605.320370429989,117.84235007999814,54325.86193200001 2025-06-08,03:09:20.000,159,11075504,-795,0,1749352159,12605.199116850003,117.73661313000048,54325.81302216001 2025-06-08,03:09:21.000,159,11075528,-795,0,1749352160,12605.098072200002,117.60972879000474,54325.91782896 2025-06-08,03:09:22.000,159,11075464,-795,0,1749352161,12604.902719209997,117.51104096999916,54325.722189600005 2025-06-08,03:09:23.000,159,11075491,-795,0,1749352162,12604.801674559996,117.42645140999957,54325.46366616 2025-06-08,03:09:24.000,159,11075480,-795,0,1749352163,12604.57264002,117.3559601099987,54325.22610408 2025-06-08,03:09:25.000,159,11075464,-795,0,1749352164,12604.397495959995,117.25022316000104,54325.13527152 2025-06-08,03:09:26.000,159,11075488,-795,0,1749352165,12604.28297868999,117.20792838000489,54325.22610408 2025-06-08,03:09:27.000,159,11075505,-795,0,1749352166,12604.121307249989,117.10219142999995,54325.386807840005 2025-06-08,03:09:28.000,159,11075533,-795,0,1749352167,12604.020262599988,117.08104404000187,54325.28200104001 2025-06-08,03:09:29.000,159,11075509,-795,0,1749352168,12603.811436989992,116.99645448000228,54325.1282844 2025-06-08,03:09:30.000,159,11075486,-795,0,1749352169,12603.616084000001,116.95415969999885,54325.10732304 2025-06-08,03:09:31.000,159,11075482,-795,0,1749352170,12603.548720899991,116.9118649200027,54324.77892840001 2025-06-08,03:09:32.000,159,11075517,-795,0,1749352171,12603.39378577,116.84842275000119,54324.764954160004 2025-06-08,03:09:33.000,159,11075518,-675,0,1749352172,12603.27253219,116.77088232000096,54324.70207008 2025-06-08,03:09:34.000,159,11075475,-795,0,1749352173,12603.090651819999,116.72858754000481,54324.51341784 2025-06-08,03:09:35.000,159,11075495,-795,0,1749352174,12603.030025029999,116.65104711000458,54324.66014736001 2025-06-08,03:09:36.000,159,11075495,-795,0,1749352175,12602.915507759993,116.6017032000018,54324.75796704001 2025-06-08,03:09:37.000,159,11075499,-795,0,1749352176,12602.821199419988,116.53826103000029,54324.68110872 2025-06-08,03:09:38.000,159,11075473,-795,0,1749352177,12602.619110120002,116.50301538000349,54324.57630192 2025-06-08,03:09:39.000,159,11075504,-795,0,1749352178,12602.423757129996,116.51711364000221,54324.18502320001 2025-06-08,03:09:40.000,159,11075464,-795,0,1749352179,12602.329448789991,116.48186798999814,54323.96143536 2025-06-08,03:09:41.000,159,11075475,-795,0,1749352180,12602.241876759996,116.42547495000326,54323.91951264001 2025-06-08,03:09:42.000,159,11075508,-795,0,1749352181,12602.221667829996,116.39022929999919,54323.98938384001 2025-06-08,03:09:43.000,159,11075469,-795,0,1749352182,12602.17451366,116.33383626000432,54324.01733232001 2025-06-08,03:09:44.000,159,11075464,-795,0,1749352183,12602.03305115,116.3056397399996,54324.045280800005 2025-06-08,03:09:45.000,159,11075445,-795,0,1749352184,12601.94547911999,116.27744322000217,54323.88457704 2025-06-08,03:09:46.000,159,11075416,-795,0,1749352185,12601.96568804999,116.26334496000345,54323.898551280006 2025-06-08,03:09:47.000,159,11075505,-795,0,1749352186,12601.9320065,116.22809930999938,54323.877589920005 2025-06-08,03:09:48.000,159,11075492,-795,0,1749352187,12601.86464339999,116.25629583000409,54323.57714376 2025-06-08,03:09:49.000,159,11075445,-795,0,1749352188,12601.770335059999,116.23514843999874,54323.35355592 2025-06-08,03:09:50.000,159,11075500,-795,0,1749352189,12601.716444579994,116.21400105000066,54323.33958168 2025-06-08,03:09:51.000,159,11075505,-795,0,1749352190,12601.750126129999,116.19285366000258,54323.40246576 2025-06-08,03:09:52.000,159,11075535,-795,0,1749352191,12601.676026719993,116.12941149000108,54323.591118000004 2025-06-08,03:09:53.000,159,11075483,-795,0,1749352192,12601.615399929993,116.13646062000043,54323.51425968001 2025-06-08,03:09:54.000,159,11075506,-795,0,1749352193,12601.514355279993,116.12941149000108,54323.36054304 2025-06-08,03:09:55.000,159,11075522,-795,0,1749352194,12601.500882660002,116.13646062000043,54323.30464608 2025-06-08,03:09:56.000,159,11075488,-795,0,1749352195,12601.460464800002,116.12236236000172,54322.83650904 2025-06-08,03:09:57.000,159,11075468,-795,0,1749352196,12601.420046940002,116.11531323000236,54323.02516128 2025-06-08,03:09:58.000,159,11075485,-795,0,1749352197,12601.359420150002,116.12236236000172,54322.941315840006 2025-06-08,03:09:59.000,159,11075470,-795,0,1749352198,12601.265111809997,116.12236236000172,54322.78061208 2025-06-08,03:10:00.000,159,11075497,-795,0,1749352199,12601.238166570001,116.07301844999893,54323.01118704001 2025-06-08,03:10:01.000,159,11075459,-795,0,1749352200,12601.184276089996,116.06596931999957,54323.10201960001 2025-06-08,03:10:02.000,159,11075497,-795,0,1749352201,12601.123649299996,116.08006757999829,54323.00419992 2025-06-08,03:10:03.000,159,11075497,-795,0,1749352202,12601.042813579996,116.11531323000236,54322.86445752001 2025-06-08,03:10:04.000,159,11075491,-795,0,1749352203,12600.94850523999,116.12941149000108,54322.73868936 2025-06-08,03:10:05.000,159,11075498,-795,0,1749352204,12600.91482369,116.1717062700045,54322.45221744 2025-06-08,03:10:06.000,159,11075523,-795,0,1749352205,12600.901351069995,116.17875540000387,54322.59894696001 2025-06-08,03:10:07.000,159,11075500,-795,0,1749352206,12600.92829630999,116.18580453000322,54322.6129212 2025-06-08,03:10:08.000,159,11075488,-795,0,1749352207,12600.89461476,116.19285366000258,54322.48016592001 2025-06-08,03:10:09.000,159,11075462,-795,0,1749352208,12600.83398797,116.18580453000322,54322.557024240006 2025-06-08,03:10:10.000,159,11075477,-795,0,1749352209,12600.759888559995,116.1717062700045,54322.43125608001 2025-06-08,03:10:11.000,159,11075476,-795,0,1749352210,12600.75315225,116.17875540000387,54322.438243200006 2025-06-08,03:10:12.000,159,11075473,-795,0,1749352211,12600.76662486999,116.22809930999938,54322.37535912 2025-06-08,03:10:13.000,159,11075516,-795,0,1749352212,12600.78683379999,116.24924670000473,54322.151771280005 2025-06-08,03:10:14.000,159,11075515,-795,0,1749352213,12600.75315225,116.29859061000025,54322.151771280005 2025-06-08,03:10:15.000,159,11075487,-795,0,1749352214,12600.72620700999,116.29154148000089,54321.94215768 2025-06-08,03:10:16.000,159,11075503,-795,0,1749352215,12600.70599807999,116.29154148000089,54321.87927360001 2025-06-08,03:10:17.000,159,11075512,-795,0,1749352216,12600.800306419995,116.29859061000025,54322.102861440006 2025-06-08,03:10:18.000,159,11075497,-795,0,1749352217,12600.780097489995,116.3056397399996,54322.06792584 2025-06-08,03:10:19.000,159,11075484,-795,0,1749352218,12600.679052839994,116.3549836500024,54321.87927360001 2025-06-08,03:10:20.000,159,11075497,-795,0,1749352219,12600.73294332,116.34793452000304,54321.816389520005 2025-06-08,03:10:21.000,159,11075496,-795,0,1749352220,12600.70599807999,116.38318016999983,54321.648698640005 2025-06-08,03:10:22.000,159,11075473,-795,0,1749352221,12600.71273439,116.4536714700007,54321.55786608 2025-06-08,03:10:23.000,159,11075472,-795,0,1749352222,12600.69252546,116.46776972999942,54321.54389184001 2025-06-08,03:10:24.000,159,11075493,-795,0,1749352223,12600.611689739999,116.46776972999942,54321.362226720004 2025-06-08,03:10:25.000,159,11075512,-795,0,1749352224,12600.524117709989,116.3549836500024,54321.28536840001 2025-06-08,03:10:26.000,159,11075503,-795,0,1749352225,12600.571271879999,116.15055887999915,54321.481007760005 2025-06-08,03:10:27.000,159,11075516,-795,0,1749352226,12600.780097489995,116.03777280000213,54321.46703352 2025-06-08,03:10:29.000,159,11075500,-795,0,1749352228,12600.860933209995,116.27039409000281,54321.28536840001 2025-06-08,03:10:30.000,159,11075483,-795,0,1749352229,12600.82725165999,116.36908191000111,54320.91505104 2025-06-08,03:10:31.000,159,11075494,-795,0,1749352230,12600.840724279995,116.4536714700007,54321.01287072 2025-06-08,03:10:32.000,159,11075522,-795,0,1749352231,12600.82725165999,116.41137669000454,54321.096716160006 2025-06-08,03:10:33.000,159,11075477,-795,0,1749352232,12600.759888559995,116.4184258200039,54321.05479344 2025-06-08,03:10:34.000,159,11075433,-795,0,1749352233,12600.73294332,116.39022929999919,54321.17357448 2025-06-08,03:10:35.000,159,11075471,-795,0,1749352234,12600.638634979994,116.44662234000134,54320.99190936 2025-06-08,03:10:36.000,159,11075441,-795,0,1749352235,12600.618426049994,116.4536714700007,54320.97094800001 2025-06-08,03:10:37.000,159,11075471,-795,0,1749352236,12600.652107599999,116.4536714700007,54321.01287072 2025-06-08,03:10:38.000,159,11075514,-795,0,1749352237,12600.618426049994,116.48891712000477,54320.67050184 2025-06-08,03:10:39.000,159,11075487,-795,0,1749352238,12600.584744499989,116.49596625000413,54320.55870792 2025-06-08,03:10:40.000,159,11075477,-795,0,1749352239,12600.571271879999,116.49596625000413,54320.4818496 2025-06-08,03:10:41.000,159,11075440,-795,0,1749352240,12600.652107599999,116.47481885999878,54320.39101704 2025-06-08,03:10:42.000,159,11075429,-795,0,1749352241,12600.618426049994,116.48891712000477,54320.51678520001 2025-06-08,03:10:43.000,159,11075438,-795,0,1749352242,12600.672316529999,116.49596625000413,54320.55870792 2025-06-08,03:10:44.000,159,11075494,-795,0,1749352243,12600.679052839994,116.48186798999814,54320.44691400001 2025-06-08,03:10:45.000,159,11075501,-795,0,1749352244,12600.584744499989,116.50301538000349,54320.258261760006 2025-06-08,03:10:46.000,159,11075490,-795,0,1749352245,12600.658843909994,116.50301538000349,54320.25127464001 2025-06-08,03:10:47.000,159,11075473,-795,0,1749352246,12600.800306419995,116.53826103000029,54320.12550648 2025-06-08,03:10:48.000,159,11075518,-795,0,1749352247,12600.84746058999,116.51711364000221,54320.11851936 2025-06-08,03:10:49.000,159,11075492,-795,0,1749352248,12600.90808737999,116.49596625000413,54320.0276868 2025-06-08,03:10:50.000,159,11075413,-795,0,1749352249,12600.83398797,116.52416277000157,54319.79012472 2025-06-08,03:10:51.000,159,11075465,-795,0,1749352250,12600.941768929995,116.48891712000477,54319.971789840005 2025-06-08,03:10:52.000,159,11075455,-795,0,1749352251,12600.98892309999,116.51006451000285,54319.8879444 2025-06-08,03:10:53.000,159,11075472,-795,0,1749352252,12601.123649299996,116.46776972999942,54320.00672544 2025-06-08,03:10:54.000,159,11075488,-795,0,1749352253,12601.170803469991,116.51006451000285,54319.97877696 2025-06-08,03:10:55.000,159,11075442,-795,0,1749352254,12601.265111809997,116.50301538000349,54319.65736944001 2025-06-08,03:10:56.000,159,11075457,-795,0,1749352255,12601.305529669997,116.47481885999878,54319.54557552 2025-06-08,03:10:57.000,159,11075390,-795,0,1749352256,12601.345947529997,116.48186798999814,54319.587498240006 2025-06-08,03:10:58.000,159,11075449,-795,0,1749352257,12601.426783249997,116.43957321000198,54319.38487176 2025-06-08,03:10:59.000,159,11075513,-795,0,1749352258,12601.628872549998,116.40432755999791,54319.42679448 2025-06-08,03:11:00.000,159,11075471,-795,0,1749352259,12601.608663619998,116.43957321000198,54319.46173008001 2025-06-08,03:11:01.000,159,11075471,-795,0,1749352260,12601.723180889989,116.43252408000262,54319.42679448 2025-06-08,03:11:02.000,159,11075502,-795,0,1749352261,12601.817489229994,116.44662234000134,54319.419807360006 2025-06-08,03:11:03.000,159,11075513,-795,0,1749352262,12601.86464339999,116.44662234000134,54319.31500056 2025-06-08,03:11:04.000,159,11075496,-795,0,1749352263,12602.07346901,116.42547495000326,54319.26609072 2025-06-08,03:11:05.000,159,11075493,-795,0,1749352264,12602.15430473,116.41137669000454,54319.21019376 2025-06-08,03:11:06.000,159,11075433,-795,0,1749352265,12602.24861306999,116.42547495000326,54319.10538696001 2025-06-08,03:11:07.000,159,11075497,-795,0,1749352266,12602.302503549996,116.4184258200039,54318.93769608001 2025-06-08,03:11:08.000,159,11075413,-795,0,1749352267,12602.3361851,116.44662234000134,54319.1892324 2025-06-08,03:11:09.000,159,11075502,-795,0,1749352268,12602.457438680001,116.43957321000198,54319.07743848001 2025-06-08,03:11:10.000,159,11075497,-795,0,1749352269,12602.484383919997,116.47481885999878,54319.11237408 2025-06-08,03:11:11.000,159,11075508,-795,0,1749352270,12602.612373809992,116.46072060000006,54319.084425600005 2025-06-08,03:11:12.000,159,11075540,-795,0,1749352271,12602.733627389993,116.53121190000093,54318.88179912 2025-06-08,03:11:13.000,159,11075507,-795,0,1749352272,12602.881826209989,116.56645754999772,54318.81891504001 2025-06-08,03:11:14.000,159,11075440,-795,0,1749352273,12602.922244069989,116.58760494000308,54318.74205672001 2025-06-08,03:11:15.000,159,11075469,-795,0,1749352274,12603.016552409994,116.60875233000115,54318.462571920005 2025-06-08,03:11:16.000,159,11075429,-795,0,1749352275,12603.08391550999,116.63694884999859,54318.60231432001 2025-06-08,03:11:17.000,159,11075479,-795,0,1749352276,12603.24558694999,116.64399797999795,54318.81192792 2025-06-08,03:11:18.000,159,11075478,-795,0,1749352277,12603.36684052999,116.7003910200001,54318.8049408 2025-06-08,03:11:19.000,159,11075487,-795,0,1749352278,12603.51503935,116.72153840999817,54318.71410824 2025-06-08,03:11:20.000,159,11075504,-795,0,1749352279,12603.622820309996,116.7990788399984,54318.62327568001 2025-06-08,03:11:21.000,159,11075493,-795,0,1749352280,12603.750810199992,116.86252100999991,54318.42763632 2025-06-08,03:11:22.000,159,11075459,-795,0,1749352281,12603.905745329997,116.86957013999927,54318.42763632 2025-06-08,03:11:23.000,159,11075471,-795,0,1749352282,12604.053944149993,116.9471105699995,54318.44859768 2025-06-08,03:11:24.000,159,11075514,-795,0,1749352283,12604.175197729994,117.02465099999972,54318.42763632 2025-06-08,03:11:25.000,159,11075509,-795,0,1749352284,12604.249297139999,117.03170012999908,54318.51846888 2025-06-08,03:11:26.000,159,11075478,-795,0,1749352285,12604.37055072,117.08809317000123,54318.55340448001 2025-06-08,03:11:27.000,159,11075494,-795,0,1749352286,12604.599585259995,117.13743708000402,54318.7350696 2025-06-08,03:11:28.000,159,11075487,-795,0,1749352287,12604.761256699996,117.19383011999889,54318.749043840005 2025-06-08,03:11:29.000,159,11075546,-795,0,1749352288,12604.929664449992,117.26432141999976,54318.46955904 2025-06-08,03:11:30.000,159,11075446,-795,0,1749352289,12604.936400760002,117.37710750000406,54318.32981664 2025-06-08,03:11:31.000,159,11075519,-795,0,1749352290,12605.118281130002,117.43350053999893,54318.32282952 2025-06-08,03:11:32.000,159,11075513,-795,0,1749352291,12605.279952569988,117.5039918399998,54318.35776512001 2025-06-08,03:11:33.000,159,11075532,-795,0,1749352292,12605.448360319999,117.54628662000323,54318.50449464001 2025-06-08,03:11:34.000,159,11075497,-795,0,1749352293,12605.54940497,117.6026796599981,54318.728082480004 2025-06-08,03:11:35.000,159,11075514,-795,0,1749352294,12605.65044962,117.67317095999897,54318.55340448001 2025-06-08,03:11:36.000,159,11075505,-795,0,1749352295,12605.879484159996,117.79300617000263,54318.749043840005 2025-06-08,03:11:37.000,159,11075533,-795,0,1749352296,12606.027682979991,117.85644834000414,54318.71410824 2025-06-08,03:11:38.000,159,11075433,-795,0,1749352297,12606.128727629992,117.93398877000436,54318.45558480001 2025-06-08,03:11:39.000,159,11075469,-795,0,1749352298,12606.337553240002,117.97628355000052,54318.50449464001 2025-06-08,03:11:40.000,159,11075522,-795,0,1749352299,12606.479015749988,118.01152920000459,54318.44859768 2025-06-08,03:11:41.000,159,11075468,-795,0,1749352300,12606.593533019994,118.11021702000289,54318.40667496001 2025-06-08,03:11:42.000,159,11075486,-795,0,1749352301,12606.76194076999,118.10316789000353,54318.68615976 2025-06-08,03:11:43.000,159,11075516,-795,0,1749352302,12607.00444792999,118.18775745000312,54318.86083776001 2025-06-08,03:11:44.000,159,11075502,-795,0,1749352303,12607.078547339996,118.22300309999991,54318.749043840005 2025-06-08,03:11:45.000,159,11075484,-795,0,1749352304,12607.334527120001,118.2723470100027,54318.82590216 2025-06-08,03:11:46.000,159,11075522,-795,0,1749352305,12607.496198560002,118.37103483000101,54318.7350696 2025-06-08,03:11:47.000,159,11075481,-795,0,1749352306,12607.637661070003,118.35693657000229,54318.476546159996 2025-06-08,03:11:48.000,159,11075466,-795,0,1749352307,12607.785859889998,118.47677177999867,54318.49750752 2025-06-08,03:11:49.000,159,11075494,-795,0,1749352308,12608.014894429994,118.48382090999803,54318.56737872 2025-06-08,03:11:50.000,159,11075471,-795,0,1749352309,12608.08899384,118.54021395000018,54318.45558480001 2025-06-08,03:11:51.000,159,11075492,-795,0,1749352310,12608.29108314,118.56841047000489,54318.78397944 2025-06-08,03:11:52.000,159,11075484,-795,0,1749352311,12608.526853989992,118.65300003000448,54318.88179912 2025-06-08,03:11:53.000,159,11075510,-795,0,1749352312,12608.715470670002,118.70234393999999,54318.895773360004 2025-06-08,03:11:54.000,159,11075458,-795,0,1749352313,12608.836724250003,118.70939306999935,54318.90276048 2025-06-08,03:11:55.000,159,11075475,-795,0,1749352314,12608.978186759989,118.77988437000022,54318.532443120006 2025-06-08,03:11:56.000,159,11075397,-795,0,1749352315,12609.126385579999,118.79398262999894,54318.60231432001 2025-06-08,03:11:57.000,159,11075476,-795,0,1749352316,12609.38236535999,118.8010317599983,54318.67218552001 2025-06-08,03:11:58.000,159,11075510,-795,0,1749352317,12609.54403679999,118.85037567000109,54318.58834008 2025-06-08,03:11:59.000,159,11075476,-795,0,1749352318,12609.638345139996,118.90676871000323,54318.79096656001 2025-06-08,03:12:00.000,159,11075505,-795,0,1749352319,12609.867379679992,118.90676871000323,54318.895773360004 2025-06-08,03:12:01.000,159,11075508,-795,0,1749352320,12610.130095769993,118.98430914000346,54318.95865744001 2025-06-08,03:12:02.000,159,11075486,-795,0,1749352321,12610.345657689999,119.03365304999897,54319.04949 2025-06-08,03:12:03.000,159,11075493,-795,0,1749352322,12610.43996602999,119.13939000000391,54318.81192792 2025-06-08,03:12:04.000,159,11075512,-795,0,1749352323,12610.70268211999,119.18873390999943,54318.92372184 2025-06-08,03:12:05.000,159,11075487,-795,0,1749352324,12610.891298800001,119.23807782000222,54318.98660592001 2025-06-08,03:12:06.000,159,11075522,-795,0,1749352325,12611.073179170002,119.2592252100003,54318.90974760001 2025-06-08,03:12:07.000,159,11075549,-795,0,1749352326,12611.268532159993,119.30151999000373,54318.965644560005 2025-06-08,03:12:08.000,159,11075507,-795,0,1749352327,12611.490830389994,119.29447086000437,54319.398846000004 2025-06-08,03:12:09.000,159,11075495,-795,0,1749352328,12611.68618338,119.31561825000244,54319.419807360006 2025-06-08,03:12:10.000,159,11075517,-795,0,1749352329,12611.78049171999,119.36496215999796,54319.28006496 2025-06-08,03:12:11.000,159,11075484,-795,0,1749352330,12611.975844709996,119.40725694000139,54319.29403920001 2025-06-08,03:12:12.000,159,11075524,-795,0,1749352331,12612.191406630001,119.47774824000226,54319.14730968 2025-06-08,03:12:13.000,159,11075520,-795,0,1749352332,12612.400232239997,119.5059447599997,54319.28705208 2025-06-08,03:12:14.000,159,11075484,-795,0,1749352333,12612.582112609998,119.57643606000056,54319.32198768001 2025-06-08,03:12:15.000,159,11075465,-795,0,1749352334,12612.730311429994,119.63282910000271,54319.27307784001 2025-06-08,03:12:16.000,159,11075545,-795,0,1749352335,12612.871773939994,119.62577997000335,54319.53160128001 2025-06-08,03:12:17.000,159,11075509,-795,0,1749352336,12613.12101740999,119.64692736000143,54319.6433952 2025-06-08,03:12:18.000,159,11075550,-795,0,1749352337,12613.255743609996,119.69627127000422,54319.636408080005 2025-06-08,03:12:19.000,159,11075491,-795,0,1749352338,12613.376997189996,119.76676256999781,54319.55256264 2025-06-08,03:12:20.000,159,11075520,-795,0,1749352339,12613.518459699997,119.78790996000316,54319.40583312 2025-06-08,03:12:21.000,159,11075515,-795,0,1749352340,12613.693603760003,119.84430299999804,54319.37788464 2025-06-08,03:12:22.000,159,11075487,-795,0,1749352341,12613.828329959993,119.86545039000339,54319.36391040001 2025-06-08,03:12:23.000,159,11075451,-795,0,1749352342,12614.030419259994,119.94299082000362,54319.566536880004 2025-06-08,03:12:24.000,159,11075484,-795,0,1749352343,12614.212299629995,119.95003995000297,54319.62942096001 2025-06-08,03:12:25.000,159,11075547,-795,0,1749352344,12614.34028951999,120.0275803800032,54319.901918640004 2025-06-08,03:12:26.000,159,11075489,-795,0,1749352345,12614.434597859996,120.07692428999871,54319.7831376 2025-06-08,03:12:27.000,159,11075495,-795,0,1749352346,12614.616478229997,120.1615138499983,54319.88095728 2025-06-08,03:12:28.000,159,11075516,-795,0,1749352347,12614.818567529997,120.18266124000365,54320.069609520004 2025-06-08,03:12:29.000,159,11075514,-795,0,1749352348,12615.007184209993,120.23905427999853,54319.7831376 2025-06-08,03:12:30.000,159,11075488,-795,0,1749352349,12615.114965169989,120.2742999300026,54319.74820200001 2025-06-08,03:12:31.000,159,11075494,-795,0,1749352350,12615.30358185,120.34479123000347,54319.873970160006 2025-06-08,03:12:32.000,159,11075493,-795,0,1749352351,12615.492198529995,120.33069297000475,54320.069609520004 2025-06-08,03:12:33.000,159,11075482,-795,0,1749352352,12615.66734259,120.38003688000026,54320.07659664 2025-06-08,03:12:34.000,159,11075510,-795,0,1749352353,12615.768387240001,120.40118426999834,54320.21633904 2025-06-08,03:12:35.000,159,11075492,-795,0,1749352354,12615.876168199997,120.42938079000305,54320.139480720005 2025-06-08,03:12:36.000,159,11075486,-795,0,1749352355,12616.064784879993,120.4716755699992,54320.258261760006 2025-06-08,03:12:37.000,159,11075464,-795,0,1749352356,12616.327500969994,120.4716755699992,54320.377042800006 2025-06-08,03:12:38.000,159,11075517,-795,0,1749352357,12616.47569978999,120.51397035000264,54320.237300400004 2025-06-08,03:12:39.000,159,11075450,-795,0,1749352358,12616.67778908999,120.52806861000136,54320.19537768 2025-06-08,03:12:40.000,159,11075500,-795,0,1749352359,12616.83946052999,120.51397035000264,54320.16044208001 2025-06-08,03:12:41.000,159,11075492,-795,0,1749352360,12617.001131969992,120.59151078000286,54320.28621024 2025-06-08,03:12:42.000,159,11075496,-795,0,1749352361,12617.203221269992,120.51397035000264,54320.593643520006 2025-06-08,03:12:43.000,159,11075494,-795,0,1749352362,12617.317738539998,120.59855991000222,54320.60761776 2025-06-08,03:12:44.000,159,11075472,-795,0,1749352363,12617.479409979998,120.60560904000158,54320.642553360005 2025-06-08,03:12:45.000,159,11075483,-795,0,1749352364,12617.573718319989,120.6197073000003,54320.60063064 2025-06-08,03:12:46.000,159,11075505,-795,0,1749352365,12617.75559868999,120.64085468999838,54320.38402992 2025-06-08,03:12:47.000,159,11075480,-795,0,1749352366,12617.950951679995,120.63380555999902,54320.60761776 2025-06-08,03:12:48.000,159,11075501,-795,0,1749352367,12618.10588681,120.62675642999966,54320.64954048 2025-06-08,03:12:49.000,159,11075490,-795,0,1749352368,12618.233876699996,120.66905121000309,54320.71941168 2025-06-08,03:12:50.000,159,11075471,-795,0,1749352369,12618.294503489997,120.67610034000245,54320.572682160004 2025-06-08,03:12:51.000,159,11075514,-795,0,1749352370,12618.435965999997,120.64790381999774,54320.8661412 2025-06-08,03:12:52.000,159,11075471,-795,0,1749352371,12618.543746959993,120.70429685999989,54320.96396088 2025-06-08,03:12:53.000,159,11075503,-795,0,1749352372,12618.678473159998,120.66905121000309,54321.047806320006 2025-06-08,03:12:54.000,159,11075456,-795,0,1749352373,12618.806463049994,120.69724773000053,54321.1106904 2025-06-08,03:12:55.000,159,11075501,-795,0,1749352374,12618.887298769994,120.76068990000203,54320.8661412 2025-06-08,03:12:56.000,159,11075512,-795,0,1749352375,12618.94118925,120.78183729000011,54320.94998664001 2025-06-08,03:12:57.000,159,11075513,-795,0,1749352376,12618.99507972999,120.85937772000034,54320.94998664001 2025-06-08,03:12:58.000,159,11075472,-795,0,1749352377,12619.150014859995,120.94396727999992,54320.99190936 2025-06-08,03:12:59.000,159,11075488,-795,0,1749352378,12619.298213679991,121.06380249000358,54321.16658736001 2025-06-08,03:13:00.000,159,11075510,-795,0,1749352379,12619.399258329991,121.0779007500023,54320.977935120005 2025-06-08,03:13:01.000,159,11075516,-795,0,1749352380,12619.628292870002,121.08494988000166,54321.362226720004 2025-06-08,03:13:02.000,159,11075526,-795,0,1749352381,12619.756282759998,121.04970423000486,54321.494982 2025-06-08,03:13:03.000,159,11075480,-795,0,1749352382,12619.951635749989,121.0779007500023,54321.62075016001 2025-06-08,03:13:04.000,159,11075466,-795,0,1749352383,12620.079625639999,121.12724465999781,54321.550878960006 2025-06-08,03:13:05.000,159,11075452,-795,0,1749352384,12620.099834569999,121.16953944000124,54321.54389184001 2025-06-08,03:13:06.000,159,11075437,-795,0,1749352385,12620.23456076999,121.21183422000468,54321.52293048001 2025-06-08,03:13:07.000,159,11075471,-795,0,1749352386,12620.369286969995,121.23298161000275,54321.72555696 2025-06-08,03:13:08.000,159,11075505,-795,0,1749352387,12620.537694719991,121.27527638999891,54321.99106752 2025-06-08,03:13:09.000,159,11075525,-795,0,1749352388,12620.571376269996,121.34576768999978,54322.04696448001 2025-06-08,03:13:10.000,159,11075512,-795,0,1749352389,12620.679157229992,121.3880624700032,54321.97010616 2025-06-08,03:13:11.000,159,11075480,-795,0,1749352390,12620.834092359997,121.3880624700032,54322.12382280001 2025-06-08,03:13:12.000,159,11075512,-795,0,1749352391,12621.076599519998,121.42330812,54322.13779704 2025-06-08,03:13:13.000,159,11075484,-795,0,1749352392,12621.184380479994,121.46560290000343,54322.0888872 2025-06-08,03:13:14.000,159,11075490,-795,0,1749352393,12621.31910668,121.50789767999959,54322.18670688 2025-06-08,03:13:15.000,159,11075503,-795,0,1749352394,12621.346051919994,121.57838898000045,54322.0888872 2025-06-08,03:13:16.000,159,11075403,-795,0,1749352395,12621.568350149995,121.59248723999917,54322.26356520001 2025-06-08,03:13:17.000,159,11075491,-795,0,1749352396,12621.70307635,121.59248723999917,54322.57099848 2025-06-08,03:13:18.000,159,11075490,-795,0,1749352397,12621.864747790001,121.60658549999789,54322.584972720004 2025-06-08,03:13:19.000,159,11075479,-795,0,1749352398,12621.864747790001,121.59953636999853,54322.54305 2025-06-08,03:13:20.000,159,11075511,-795,0,1749352399,12621.878220409992,121.66297854000004,54322.49414016 2025-06-08,03:13:21.000,159,11075511,-795,0,1749352400,12621.986001370002,121.78986288000306,54322.31247504001 2025-06-08,03:13:22.000,159,11075455,-795,0,1749352401,12622.107254950002,121.93789461000415,54322.46619168 2025-06-08,03:13:23.000,159,11075546,-795,0,1749352402,12622.268926389988,122.05068069000117,54322.55003712001 2025-06-08,03:13:24.000,159,11075500,-795,0,1749352403,12622.444070449994,122.07182807999925,54322.73868936 2025-06-08,03:13:25.000,159,11075476,-795,0,1749352404,12622.565324029994,121.98723851999966,54322.96227720001 2025-06-08,03:13:26.000,159,11075492,-795,0,1749352405,12622.67310498999,122.00838590999774,54323.11599384 2025-06-08,03:13:27.000,159,11075524,-795,0,1749352406,12622.90213953,122.05068069000117,54323.38849152001 2025-06-08,03:13:28.000,159,11075497,-795,0,1749352407,12622.976238939991,122.06477894999989,54323.493298320005 2025-06-08,03:13:29.000,159,11075450,-795,0,1749352408,12623.090756209996,122.11412286000268,54323.29067184 2025-06-08,03:13:30.000,159,11075450,-795,0,1749352409,12623.097492519992,122.17756503000419,54323.17887792001 2025-06-08,03:13:31.000,159,11075473,-795,0,1749352410,12623.212009789997,122.1634667699982,54323.28368472 2025-06-08,03:13:32.000,159,11075495,-795,0,1749352411,12623.326527060002,122.24805632999778,54323.423427120004 2025-06-08,03:13:33.000,159,11075498,-795,0,1749352412,12623.427571710003,122.25510546000442,54323.70291192001 2025-06-08,03:13:34.000,159,11075510,-795,0,1749352413,12623.548825289989,122.29740024000057,54323.88457704 2025-06-08,03:13:35.000,159,11075516,-795,0,1749352414,12623.643133629994,122.29740024000057,54323.9055384 2025-06-08,03:13:36.000,159,11075520,-795,0,1749352415,12623.73070565999,122.36084241000208,54323.9754096 2025-06-08,03:13:37.000,159,11075505,-795,0,1749352416,12623.89911341,122.38903892999951,54324.10117776 2025-06-08,03:13:38.000,159,11075415,-795,0,1749352417,12623.946267579995,122.45248110000102,54323.95444824 2025-06-08,03:13:39.000,159,11075449,-795,0,1749352418,12624.08099378,122.4383828400023,54323.96842248001 2025-06-08,03:13:40.000,159,11075480,-795,0,1749352419,12624.11467532999,122.50887414000317,54323.91951264001 2025-06-08,03:13:41.000,159,11075506,-795,0,1749352420,12624.269610459996,122.54411978999997,54324.03130656 2025-06-08,03:13:42.000,159,11075498,-795,0,1749352421,12624.323500940001,122.57936544000404,54324.37367544001 2025-06-08,03:13:43.000,159,11075496,-795,0,1749352422,12624.498644999992,122.60756196000148,54324.61123752001 2025-06-08,03:13:44.000,159,11075513,-795,0,1749352423,12624.640107509993,122.60051283000212,54324.6741216 2025-06-08,03:13:45.000,159,11075508,-795,0,1749352424,12624.761361089993,122.6498567400049,54324.6741216 2025-06-08,03:13:46.000,159,11075428,-795,0,1749352425,12624.781570019994,122.6851023900017,54324.44354664001 2025-06-08,03:13:47.000,159,11075449,-795,0,1749352426,12624.943241459994,122.67100413000298,54324.51341784 2025-06-08,03:13:48.000,159,11075505,-795,0,1749352427,12625.05102241999,122.70624977999978,54324.6042504 2025-06-08,03:13:49.000,159,11075504,-795,0,1749352428,12625.145330759995,122.71329890999914,54324.54136632001 2025-06-08,03:13:50.000,159,11075488,-795,0,1749352429,12625.21943017,122.75559369000257,54324.59027616001 2025-06-08,03:13:51.000,159,11075468,-795,0,1749352430,12625.354156369991,122.74854456000321,54324.98155488 2025-06-08,03:13:52.000,159,11075501,-795,0,1749352431,12625.522564120001,122.74149543000385,54325.13527152 2025-06-08,03:13:53.000,159,11075493,-795,0,1749352432,12625.610136149997,122.75559369000257,54325.170207120005 2025-06-08,03:13:54.000,159,11075461,-795,0,1749352433,12625.697708179992,122.79788846999872,54325.20514272 2025-06-08,03:13:55.000,159,11075481,-795,0,1749352434,12625.792016519998,122.79083933999937,54325.04443896001 2025-06-08,03:13:56.000,159,11075439,-795,0,1749352435,12625.825698070003,122.84723238000151,54325.03046472 2025-06-08,03:13:57.000,159,11075495,-795,0,1749352436,12625.980633199993,122.79788846999872,54325.22610408 2025-06-08,03:13:58.000,159,11075500,-795,0,1749352437,12626.034523679999,122.8331341200028,54325.33091088001 2025-06-08,03:13:59.000,159,11075507,-795,0,1749352438,12626.12883201999,122.8331341200028,54325.435717680004 2025-06-08,03:14:00.000,159,11075485,-795,0,1749352439,12626.068205229989,122.84018325000216,54325.5824472 2025-06-08,03:14:01.000,159,11075428,-795,0,1749352440,12626.12883201999,122.86837976999959,54325.6523184 2025-06-08,03:14:02.000,159,11075421,-795,0,1749352441,12626.29050345999,122.86837976999959,54325.792060800006 2025-06-08,03:14:03.000,159,11075392,-795,0,1749352442,12626.344393939995,122.90362542000366,54325.80603504 2025-06-08,03:14:04.000,159,11075422,-795,0,1749352443,12626.29050345999,122.94592019999982,54325.49161464 2025-06-08,03:14:05.000,159,11075513,-795,0,1749352444,12626.425229659995,122.91772368000238,54325.76411232001 2025-06-08,03:14:06.000,159,11075481,-795,0,1749352445,12626.41175703999,122.99526411000261,54325.81302216001 2025-06-08,03:14:07.000,159,11075501,-795,0,1749352446,12626.465647519995,123.03755888999876,54325.86193200001 2025-06-08,03:14:08.000,159,11075499,-795,0,1749352447,12626.47912014,123.01641150000069,54326.09949408001 2025-06-08,03:14:09.000,159,11075490,-795,0,1749352448,12626.51280168999,123.05165715000476,54326.20430088 2025-06-08,03:14:10.000,159,11075412,-795,0,1749352449,12626.47912014,123.0798536700022,54326.16237816 2025-06-08,03:14:11.000,159,11075502,-795,0,1749352450,12626.526274309996,123.05165715000476,54326.274172080004 2025-06-08,03:14:12.000,159,11075418,-795,0,1749352451,12626.586901099996,123.10805018999963,54326.02263576 2025-06-08,03:14:13.000,159,11075474,-795,0,1749352452,12626.661000510001,123.11509931999899,54326.19731376001 2025-06-08,03:14:14.000,159,11075528,-795,0,1749352453,12626.654264199991,123.12214844999835,54326.25321072 2025-06-08,03:14:15.000,159,11075507,-795,0,1749352454,12626.661000510001,123.09395193000091,54326.21827512001 2025-06-08,03:14:16.000,159,11075505,-795,0,1749352455,12626.661000510001,123.10100106000027,54326.3510304 2025-06-08,03:14:17.000,159,11075482,-795,0,1749352456,12626.728363609996,123.15034497000306,54326.65147656001 2025-06-08,03:14:18.000,159,11075416,-795,0,1749352457,12626.708154679996,123.1432958400037,54326.69339928 2025-06-08,03:14:19.000,159,11075410,-795,0,1749352458,12626.714890989992,123.15739410000242,54326.63750232 2025-06-08,03:14:20.000,159,11075503,-795,0,1749352459,12626.640791580001,123.15034497000306,54326.58160536001 2025-06-08,03:14:21.000,159,11075518,-795,0,1749352460,12626.654264199991,123.1785414900005,54326.39994024 2025-06-08,03:14:22.000,159,11075464,-795,0,1749352461,12626.654264199991,123.1785414900005,54326.46981144 2025-06-08,03:14:23.000,159,11075490,-795,0,1749352462,12626.667736819996,123.20673800999793,54326.53269552001 2025-06-08,03:14:24.000,159,11075522,-795,0,1749352463,12626.762045160001,123.20673800999793,54326.74230912001 2025-06-08,03:14:25.000,159,11075509,-795,0,1749352464,12626.748572539997,123.20673800999793,54326.97288408 2025-06-08,03:14:26.000,159,11075515,-795,0,1749352465,12626.661000510001,123.28427843999816,54326.98685832001 2025-06-08,03:14:27.000,159,11075428,-795,0,1749352466,12626.58016479,123.24903279000137,54326.86109016 2025-06-08,03:14:28.000,159,11075533,-795,0,1749352467,12626.586901099996,123.241983660002,54326.95192272 2025-06-08,03:14:29.000,159,11075523,-795,0,1749352468,12626.607110029996,123.241983660002,54326.82615456 2025-06-08,03:14:30.000,159,11075497,-795,0,1749352469,12626.593637409991,123.26313105000008,54326.847115920005 2025-06-08,03:14:31.000,159,11075523,-795,0,1749352470,12626.58016479,123.28427843999816,54326.86109016 2025-06-08,03:14:32.000,159,11075512,-795,0,1749352471,12626.62058265,123.2772293099988,54327.02878104 2025-06-08,03:14:33.000,159,11075486,-795,0,1749352472,12626.62058265,123.28427843999816,54327.10563936001 2025-06-08,03:14:34.000,159,11075501,-795,0,1749352473,12626.55321954999,123.23493453000265,54327.29429160001 2025-06-08,03:14:35.000,159,11075456,-795,0,1749352474,12626.53974693,123.23493453000265,54327.34320144001 2025-06-08,03:14:36.000,159,11075530,-795,0,1749352475,12626.53301061999,123.25608192000072,54327.35717568 2025-06-08,03:14:37.000,159,11075488,-795,0,1749352476,12626.465647519995,123.26313105000008,54327.350188560005 2025-06-08,03:14:38.000,159,11075518,-795,0,1749352477,12626.39828442,123.2913275700048,54327.133587840006 2025-06-08,03:14:39.000,159,11075513,-795,0,1749352478,12626.49932907,123.27018017999944,54327.30826584 2025-06-08,03:14:40.000,159,11075517,-795,0,1749352479,12626.35786656,123.28427843999816,54327.23839464 2025-06-08,03:14:41.000,159,11075466,-795,0,1749352480,12626.384811799995,123.241983660002,54327.28730448 2025-06-08,03:14:42.000,159,11075510,-795,0,1749352481,12626.3174487,123.2913275700048,54327.55980216001 2025-06-08,03:14:43.000,159,11075508,-795,0,1749352482,12626.27703084,123.28427843999816,54327.55980216001 2025-06-08,03:14:44.000,159,11075515,-795,0,1749352483,12626.20966773999,123.26313105000008,54327.65063472 2025-06-08,03:14:45.000,159,11075527,-795,0,1749352484,12626.095150469999,123.30542583000351,54327.49691808 2025-06-08,03:14:46.000,159,11075508,-795,0,1749352485,12626.068205229989,123.2913275700048,54327.517879440005 2025-06-08,03:14:47.000,159,11075513,-795,0,1749352486,12626.135568329999,123.31952409000223,54327.55281504 2025-06-08,03:14:48.000,159,11075534,-795,0,1749352487,12626.081677849994,123.31952409000223,54327.53185368 2025-06-08,03:14:49.000,159,11075504,-795,0,1749352488,12626.014314749998,123.33362235000095,54327.52486656 2025-06-08,03:14:50.000,159,11075505,-795,0,1749352489,12625.832434379998,123.33362235000095,54327.3292272 2025-06-08,03:14:51.000,159,11075497,-795,0,1749352490,12625.798752829993,123.29837670000416,54327.62268624 2025-06-08,03:14:52.000,159,11075491,-795,0,1749352491,12625.744862350002,123.29837670000416,54327.62967336001 2025-06-08,03:14:53.000,159,11075514,-795,0,1749352492,12625.731389729997,123.2913275700048,54327.69255744 2025-06-08,03:14:54.000,159,11075494,-795,0,1749352493,12625.670762939997,123.2772293099988,54327.76242864 2025-06-08,03:14:55.000,159,11075501,-795,0,1749352494,12625.650554009997,123.29837670000416,54327.49691808 2025-06-08,03:14:56.000,159,11075496,-795,0,1749352495,12625.583190910002,123.26313105000008,54327.468969600006 2025-06-08,03:14:57.000,159,11075512,-795,0,1749352496,12625.596663529992,123.241983660002,54327.5737764 2025-06-08,03:14:58.000,159,11075514,-795,0,1749352497,12625.529300429997,123.26313105000008,54327.54582792 2025-06-08,03:14:59.000,159,11075528,-795,0,1749352498,12625.482146260001,123.27018017999944,54327.74845440001 2025-06-08,03:15:00.000,159,11075468,-795,0,1749352499,12625.30026589,123.28427843999816,54327.60871200001 2025-06-08,03:15:01.000,159,11075503,-795,0,1749352500,12625.307002199996,123.2772293099988,54327.67159608 2025-06-08,03:15:02.000,159,11075493,-795,0,1749352501,12625.13859445,123.2772293099988,54327.45499536 2025-06-08,03:15:03.000,159,11075489,-795,0,1749352502,12625.30026589,123.31247496000287,54327.783390000004 2025-06-08,03:15:04.000,159,11075535,-795,0,1749352503,12625.286793269996,123.2913275700048,54327.685570320005 2025-06-08,03:15:05.000,159,11075522,-795,0,1749352504,12625.266584339995,123.30542583000351,54327.65063472 2025-06-08,03:15:06.000,159,11075480,-795,0,1749352505,12625.15880338,123.28427843999816,54327.517879440005 2025-06-08,03:15:07.000,159,11075462,-795,0,1749352506,12625.13859445,123.2772293099988,54327.60172488 2025-06-08,03:15:08.000,159,11075501,-795,0,1749352507,12625.11838552,123.26313105000008,54327.79037712 2025-06-08,03:15:09.000,159,11075520,-795,0,1749352508,12625.064495039995,123.25608192000072,54327.79736424001 2025-06-08,03:15:10.000,159,11075486,-795,0,1749352509,12624.963450389994,123.22083627000393,54327.67159608 2025-06-08,03:15:11.000,159,11075542,-795,0,1749352510,12624.936505149999,123.19263974999922,54327.75544152001 2025-06-08,03:15:12.000,159,11075473,-795,0,1749352511,12624.956714079999,123.19968887999858,54327.65762184001 2025-06-08,03:15:13.000,159,11075517,-715,0,1749352512,12624.896087289999,123.20673800999793,54327.685570320005 2025-06-08,03:15:14.000,159,11075516,-795,0,1749352513,12624.815251569999,123.19968887999858,54327.69954456 2025-06-08,03:15:15.000,159,11075532,-795,0,1749352514,12624.667052749988,123.21378714000457,54327.39211128001 2025-06-08,03:15:16.000,159,11075505,-795,0,1749352515,12624.646843819988,123.17149236000114,54327.70653168001 2025-06-08,03:15:17.000,159,11075503,-795,0,1749352516,12624.613162269998,123.1432958400037,54327.74845440001 2025-06-08,03:15:18.000,159,11075511,-795,0,1749352517,12624.579480719993,123.15739410000242,54327.8183256 2025-06-08,03:15:19.000,159,11075502,-795,0,1749352518,12624.572744409998,123.19968887999858,54327.83928696 2025-06-08,03:15:20.000,159,11075539,-795,0,1749352519,12624.491908689997,123.19263974999922,54327.69954456 2025-06-08,03:15:21.000,159,11075475,-795,0,1749352520,12624.370655109997,123.15739410000242,54327.301278720006 2025-06-08,03:15:22.000,159,11075455,-795,0,1749352521,12624.431281899997,123.17149236000114,54327.51089232001 2025-06-08,03:15:23.000,159,11075510,-795,0,1749352522,12624.357182489992,123.15034497000306,54327.49691808 2025-06-08,03:15:24.000,159,11075438,-795,0,1749352523,12624.289819389996,123.15034497000306,54327.53185368 2025-06-08,03:15:25.000,159,11075480,-795,0,1749352524,12624.249401529996,123.08690280000155,54327.5737764 2025-06-08,03:15:26.000,159,11075494,-795,0,1749352525,12624.14162057,123.12919757999771,54327.62268624 2025-06-08,03:15:27.000,159,11075482,-795,0,1749352526,12624.208983669996,123.10100106000027,54327.69255744 2025-06-08,03:15:28.000,159,11075504,-795,0,1749352527,12624.1618295,123.07280454000283,54327.69954456 2025-06-08,03:15:29.000,159,11075509,-795,0,1749352528,12624.05404853999,123.11509931999899,54327.35717568 2025-06-08,03:15:30.000,159,11075553,-795,0,1749352529,12623.93279495999,123.08690280000155,54327.19647192 2025-06-08,03:15:31.000,159,11075487,-795,0,1749352530,12623.89237709999,123.13624671000434,54327.25236888001 2025-06-08,03:15:32.000,159,11075438,-795,0,1749352531,12623.85869555,123.12214844999835,54327.259356 2025-06-08,03:15:33.000,159,11075497,-795,0,1749352532,12623.83175030999,123.05870628000412,54327.636660480006 2025-06-08,03:15:34.000,159,11075485,-795,0,1749352533,12623.670078869989,123.02346063000005,54327.34320144001 2025-06-08,03:15:35.000,159,11075468,-795,0,1749352534,12623.69028779999,123.02346063000005,54327.59473776 2025-06-08,03:15:36.000,159,11075492,-795,0,1749352535,12623.609452079989,123.01641150000069,54327.65063472 2025-06-08,03:15:37.000,159,11075488,-795,0,1749352536,12623.548825289989,123.01641150000069,54327.40608552 2025-06-08,03:15:38.000,159,11075467,-795,0,1749352537,12623.508407429988,123.0305097599994,54327.42005976001 2025-06-08,03:15:39.000,159,11075483,-795,0,1749352538,12623.481462189993,122.99526411000261,54327.35717568 2025-06-08,03:15:40.000,159,11075473,-795,0,1749352539,12623.360208609993,122.97411672000453,54327.27333024001 2025-06-08,03:15:41.000,159,11075515,-795,0,1749352540,12623.326527060002,122.94592019999982,54327.41307264001 2025-06-08,03:15:42.000,159,11075546,-795,0,1749352541,12623.205273480002,122.93887107000046,54327.45499536 2025-06-08,03:15:43.000,159,11075498,-795,0,1749352542,12623.225482410002,122.8965762900043,54327.55281504 2025-06-08,03:15:44.000,159,11075505,-795,0,1749352543,12623.144646690002,122.91772368000238,54327.5737764 2025-06-08,03:15:45.000,159,11075497,-795,0,1749352544,12623.090756209996,122.93887107000046,54327.44102112001 2025-06-08,03:15:46.000,159,11075450,-795,0,1749352545,12622.996447869991,122.96001845999854,54327.16852344 2025-06-08,03:15:47.000,159,11075498,-795,0,1749352546,12622.969502629996,122.93887107000046,54327.16852344 2025-06-08,03:15:48.000,159,11075519,-795,0,1749352547,12622.888666909996,122.96001845999854,54327.1894848 2025-06-08,03:15:49.000,159,11075471,-795,0,1749352548,12622.828040119995,122.9318219400011,54327.03576816001 2025-06-08,03:15:50.000,159,11075515,-795,0,1749352549,12622.79435856999,122.95296932999918,54327.21044616 2025-06-08,03:15:51.000,159,11075506,-795,0,1749352550,12622.807831189995,122.88952715999767,54327.23839464 2025-06-08,03:15:52.000,159,11075470,-795,0,1749352551,12622.85498535999,122.90362542000366,54327.350188560005 2025-06-08,03:15:53.000,159,11075511,-795,0,1749352552,12622.807831189995,122.86133064000023,54327.350188560005 2025-06-08,03:15:54.000,159,11075498,-795,0,1749352553,12622.76067702,122.80493759999808,54326.99384544 2025-06-08,03:15:55.000,159,11075493,-795,0,1749352554,12622.6798413,122.82608499000344,54326.777244720004 2025-06-08,03:15:56.000,159,11075454,-795,0,1749352555,12622.63942344,122.80493759999808,54326.798206080006 2025-06-08,03:15:57.000,159,11075501,-795,0,1749352556,12622.625950819995,122.77674108000065,54326.847115920005 2025-06-08,03:15:58.000,159,11075470,-795,0,1749352557,12622.53164247999,122.75559369000257,54326.965896960006 2025-06-08,03:15:59.000,159,11075477,-795,0,1749352558,12622.457543069999,122.76264282000193,54326.84012880001 2025-06-08,03:16:00.000,159,11075489,-795,0,1749352559,12622.477751999999,122.76264282000193,54327.014806800005 2025-06-08,03:16:01.000,159,11075507,-795,0,1749352560,12622.329553179989,122.6851023900017,54326.728334880005 2025-06-08,03:16:02.000,159,11075448,-795,0,1749352561,12622.322816869993,122.73444630000449,54326.777244720004 2025-06-08,03:16:03.000,159,11075372,-795,0,1749352562,12622.161145429993,122.74149543000385,54326.55365688001 2025-06-08,03:16:04.000,159,11075505,-795,0,1749352563,12622.188090670003,122.66395500000363,54326.58859248 2025-06-08,03:16:05.000,159,11075489,-795,0,1749352564,12622.127463880002,122.62870934999955,54326.53968264 2025-06-08,03:16:06.000,159,11075492,-795,0,1749352565,12622.012946609997,122.64280760999827,54326.39994024 2025-06-08,03:16:07.000,159,11075521,-795,0,1749352566,12622.012946609997,122.63575847999891,54326.51872128 2025-06-08,03:16:08.000,159,11075521,-795,0,1749352567,12621.884956720001,122.65690587000427,54326.344043280005 2025-06-08,03:16:09.000,159,11075516,-795,0,1749352568,12621.972528749997,122.6498567400049,54326.5257084 2025-06-08,03:16:10.000,159,11075488,-795,0,1749352569,12621.925374580002,122.59346370000276,54326.16936528001 2025-06-08,03:16:11.000,159,11075467,-795,0,1749352570,12622.026419230002,122.48067761999846,54325.86891912 2025-06-08,03:16:12.000,159,11075458,-795,0,1749352571,12622.113991259997,122.31149849999929,54325.86891912 2025-06-08,03:16:13.000,159,11075496,-795,0,1749352572,12622.268926389988,122.25510546000442,54326.008661520005 2025-06-08,03:16:14.000,159,11075493,-795,0,1749352573,12622.194826979998,122.2269089399997,54326.03661 2025-06-08,03:16:15.000,159,11075499,-755,0,1749352574,12621.979265059992,122.28330198000185,54326.274172080004 2025-06-08,03:16:16.000,159,11075468,-795,0,1749352575,12621.837802549991,122.26920372000313,54326.38596600001 2025-06-08,03:16:17.000,159,11075479,-795,0,1749352576,12621.750230519996,122.31149849999929,54326.462824320006 2025-06-08,03:16:18.000,159,11075509,-795,0,1749352577,12621.6020317,122.38198980000016,54326.462824320006 2025-06-08,03:16:19.000,159,11075515,-715,0,1749352578,12621.548141219995,122.38198980000016,54326.15539104 2025-06-08,03:16:20.000,159,11075491,-795,0,1749352579,12621.45383287999,122.36084241000208,54326.07853272001 2025-06-08,03:16:21.000,159,11075507,-795,0,1749352580,12621.42015133,122.38198980000016,54326.09250696 2025-06-08,03:16:22.000,159,11075452,-795,0,1749352581,12621.325842989994,122.34674415000336,54326.06455848 2025-06-08,03:16:23.000,159,11075478,-795,0,1749352582,12621.33931561,122.31149849999929,54326.25321072 2025-06-08,03:16:24.000,159,11075497,-795,0,1749352583,12621.204589409994,122.30444936999993,54326.23923648001 2025-06-08,03:16:25.000,159,11075465,-795,0,1749352584,12621.265216199994,122.31149849999929,54326.2811592 2025-06-08,03:16:26.000,159,11075518,-795,0,1749352585,12621.150698929989,122.26215459000377,54326.12045544001 2025-06-08,03:16:27.000,159,11075499,-795,0,1749352586,12621.150698929989,122.27625285000249,54326.127442560006 2025-06-08,03:16:28.000,159,11075512,-795,0,1749352587,12621.170907859989,122.2269089399997,54325.889880480005 2025-06-08,03:16:29.000,159,11075464,-795,0,1749352588,12621.110281069989,122.24805632999778,54325.87590624 2025-06-08,03:16:30.000,159,11075516,-795,0,1749352589,12621.015972729998,122.17756503000419,54325.74315096001 2025-06-08,03:16:31.000,159,11075499,-795,0,1749352590,12620.995763799998,122.1634667699982,54325.79904792 2025-06-08,03:16:32.000,159,11075511,-795,0,1749352591,12621.022709039993,122.12117199000204,54326.13442968 2025-06-08,03:16:33.000,159,11075509,-795,0,1749352592,12621.029445349988,122.1282211200014,54326.02962288001 2025-06-08,03:16:34.000,159,11075482,-795,0,1749352593,12620.914928079997,122.0929754700046,54325.84795776 2025-06-08,03:16:35.000,159,11075490,-795,0,1749352594,12620.908191770002,122.11412286000268,54325.938790320004 2025-06-08,03:16:36.000,159,11075470,-795,0,1749352595,12620.834092359997,122.07887720999861,54325.54751160001 2025-06-08,03:16:37.000,159,11075494,-795,0,1749352596,12620.834092359997,122.05068069000117,54325.49161464 2025-06-08,03:16:38.000,159,11075494,-795,0,1749352597,12620.827356050002,122.0295333000031,54325.54751160001 2025-06-08,03:16:39.000,159,11075493,-795,0,1749352598,12620.827356050002,122.03658243000245,54325.603408560004 2025-06-08,03:16:40.000,159,11075487,-795,0,1749352599,12620.645475680001,122.00838590999774,54325.28200104001 2025-06-08,03:16:41.000,159,11075479,-795,0,1749352600,12620.719575089992,121.9801893900003,54325.54052448 2025-06-08,03:16:42.000,159,11075476,-795,0,1749352601,12620.692629849997,121.96609113000159,54325.69424112001 2025-06-08,03:16:43.000,159,11075471,-795,0,1749352602,12620.652211989996,121.9801893900003,54325.63135704 2025-06-08,03:16:44.000,159,11075488,-795,0,1749352603,12620.679157229992,121.95199287000287,54325.6523184 2025-06-08,03:16:45.000,159,11075529,-795,0,1749352604,12620.638739369992,121.96609113000159,54325.3029624 2025-06-08,03:16:46.000,159,11075488,-795,0,1749352605,12620.652211989996,121.95904200000223,54325.27501392 2025-06-08,03:16:47.000,159,11075543,-795,0,1749352606,12620.672420919997,121.92379634999816,54325.3728336 2025-06-08,03:16:48.000,159,11075509,-795,0,1749352607,12620.638739369992,121.85330505000456,54325.35885936001 2025-06-08,03:16:49.000,159,11075501,-795,0,1749352608,12620.611794129996,121.86035418000392,54325.49860176001 2025-06-08,03:16:50.000,159,11075515,-795,0,1749352609,12620.497276859991,121.86740331000328,54325.32392376 2025-06-08,03:16:51.000,159,11075504,-795,0,1749352610,12620.470331619996,121.87445244000264,54325.35885936001 2025-06-08,03:16:52.000,159,11075492,-795,0,1749352611,12620.47706792999,121.8180594000005,54325.34488512 2025-06-08,03:16:53.000,159,11075505,-795,0,1749352612,12620.48380424,121.86740331000328,54325.32392376 2025-06-08,03:16:54.000,159,11075522,-795,0,1749352613,12620.48380424,121.83215765999921,54325.121297280006 2025-06-08,03:16:55.000,159,11075493,-795,0,1749352614,12620.44338638,121.84625591999793,54325.03745184 2025-06-08,03:16:56.000,159,11075532,-795,0,1749352615,12620.39623220999,121.80396114000177,54325.01649048 2025-06-08,03:16:57.000,159,11075519,-795,0,1749352616,12620.490540549996,121.79691201000242,54325.10732304 2025-06-08,03:16:58.000,159,11075485,-795,0,1749352617,12620.46359531,121.77576462000434,54325.28200104001 2025-06-08,03:16:59.000,159,11075486,-795,0,1749352618,12620.41644113999,121.77576462000434,54325.16322000001 2025-06-08,03:17:00.000,159,11075481,-795,0,1749352619,12620.41644113999,121.76166635999834,54325.03745184 2025-06-08,03:17:01.000,159,11075484,-795,0,1749352620,12620.35581434999,121.72642071000155,54324.94661928001 2025-06-08,03:17:02.000,159,11075464,-795,0,1749352621,12620.349078039995,121.72642071000155,54324.73001856001 2025-06-08,03:17:03.000,159,11075509,-795,0,1749352622,12620.45685899999,121.71937158000219,54324.84181248 2025-06-08,03:17:04.000,159,11075456,-795,0,1749352623,12620.38275959,121.68412592999812,54324.548353440005 2025-06-08,03:17:05.000,159,11075476,-795,0,1749352624,12620.450122689996,121.68412592999812,54324.7439928 2025-06-08,03:17:06.000,159,11075497,-795,0,1749352625,12620.40296852,121.64888028000132,54324.82783824001 2025-06-08,03:17:07.000,159,11075451,-795,0,1749352626,12620.389495899995,121.6347820200026,54324.813864 2025-06-08,03:17:08.000,159,11075539,-795,0,1749352627,12620.38275959,121.60658549999789,54324.86277384 2025-06-08,03:17:09.000,159,11075487,-795,0,1749352628,12620.349078039995,121.57838898000045,54324.813864 2025-06-08,03:17:10.000,159,11075488,-795,0,1749352629,12620.30192387,121.5219959399983,54324.52739208 2025-06-08,03:17:11.000,159,11075461,-795,0,1749352630,12620.3221328,121.46560290000343,54324.35271408001 2025-06-08,03:17:12.000,159,11075486,-795,0,1749352631,12620.44338638,121.33871856000042,54324.39463680001 2025-06-08,03:17:13.000,159,11075474,-755,0,1749352632,12620.591585199996,121.2893746500049,54324.31777848 2025-06-08,03:17:14.000,159,11075449,-795,0,1749352633,12620.679157229992,121.41625899000064,54324.24790728 2025-06-08,03:17:15.000,159,11075477,-795,0,1749352634,12620.598321509991,121.59953636999853,54324.42258528001 2025-06-08,03:17:16.000,159,11075542,-795,0,1749352635,12620.54443103,121.60658549999789,54324.450533760006 2025-06-08,03:17:17.000,159,11075500,-795,0,1749352636,12620.470331619996,121.59248723999917,54324.5343792 2025-06-08,03:17:18.000,159,11075475,-795,0,1749352637,12620.44338638,121.59953636999853,54324.55534056 2025-06-08,03:17:19.000,159,11075494,-795,0,1749352638,12620.38275959,121.59953636999853,54324.26886864 2025-06-08,03:17:20.000,159,11075512,-795,0,1749352639,12620.369286969995,121.57838898000045,54324.15707472001 2025-06-08,03:17:21.000,159,11075506,-795,0,1749352640,12620.409704829995,121.58543810999981,54324.19201032 2025-06-08,03:17:22.000,159,11075449,-795,0,1749352641,12620.409704829995,121.55724159000238,54324.2199588 2025-06-08,03:17:23.000,159,11075491,-795,0,1749352642,12620.39623220999,121.54314333000366,54324.282842880006 2025-06-08,03:17:24.000,159,11075506,-795,0,1749352643,12620.389495899995,121.54314333000366,54324.40162392001 2025-06-08,03:17:25.000,159,11075489,-795,0,1749352644,12620.308660179995,121.5360942000043,54324.29681712 2025-06-08,03:17:26.000,159,11075504,-795,0,1749352645,12620.369286969995,121.50789767999959,54324.31079136 2025-06-08,03:17:27.000,159,11075564,-795,0,1749352646,12620.41644113999,121.50789767999959,54324.42258528001 2025-06-08,03:17:28.000,159,11075522,-795,0,1749352647,12620.41644113999,121.52904506999766,54324.2199588 2025-06-08,03:17:29.000,159,11075504,-795,0,1749352648,12620.41644113999,121.56429072000174,54324.164061840005 2025-06-08,03:17:30.000,159,11075460,-795,0,1749352649,12620.33560541999,121.51494680999895,54323.95444824 2025-06-08,03:17:31.000,159,11075517,-795,0,1749352650,12620.37602327999,121.50789767999959,54324.01733232001 2025-06-08,03:17:32.000,159,11075521,-795,0,1749352651,12620.39623220999,121.5219959399983,54324.12213912 2025-06-08,03:17:33.000,159,11075497,-795,0,1749352652,12620.48380424,121.49379942000087,54324.261881520004 2025-06-08,03:17:34.000,159,11075523,-795,0,1749352653,12620.47706792999,121.50084855000023,54324.20598456001 2025-06-08,03:17:35.000,159,11075479,-795,0,1749352654,12620.47706792999,121.50084855000023,54324.14310048 2025-06-08,03:17:36.000,159,11075513,-795,0,1749352655,12620.537694719991,121.50789767999959,54323.828680080005 2025-06-08,03:17:37.000,159,11075470,-795,0,1749352656,12620.625266750001,121.43035724999936,54323.93348688 2025-06-08,03:17:38.000,159,11075463,-795,0,1749352657,12620.591585199996,121.43740637999872,54323.84964144001 2025-06-08,03:17:39.000,159,11075521,-795,0,1749352658,12620.557903649991,121.45855377000407,54323.77278312001 2025-06-08,03:17:40.000,159,11075518,-795,0,1749352659,12620.530958409996,121.39511160000256,54323.828680080005 2025-06-08,03:17:41.000,159,11075473,-795,0,1749352660,12620.537694719991,121.40216073000192,54323.89156416001 2025-06-08,03:17:42.000,159,11075490,-795,0,1749352661,12620.551167339996,121.3598659499985,54323.80771872 2025-06-08,03:17:43.000,159,11075487,-795,0,1749352662,12620.598321509991,121.33871856000042,54323.75182176001 2025-06-08,03:17:44.000,159,11075523,-795,0,1749352663,12620.685893540001,121.31052204000298,54323.85662856 2025-06-08,03:17:45.000,159,11075501,-795,0,1749352664,12620.733047709997,121.2893746500049,54323.68893768 2025-06-08,03:17:46.000,159,11075440,-795,0,1749352665,12620.719575089992,121.30347291000362,54323.63304072001 2025-06-08,03:17:47.000,159,11075509,-795,0,1749352666,12620.699366159992,121.26117813000019,54323.43041424 2025-06-08,03:17:48.000,159,11075468,-795,0,1749352667,12620.753256639997,121.24003074000211,54323.41644000001 2025-06-08,03:17:49.000,159,11075531,-795,0,1749352668,12620.807147120002,121.20478508999804,54323.779770240006 2025-06-08,03:17:50.000,159,11075492,-795,0,1749352669,12620.800410809992,121.19773595999868,54323.58413088001 2025-06-08,03:17:51.000,159,11075528,-795,0,1749352670,12620.881246529992,121.16249031000189,54323.660989200005 2025-06-08,03:17:52.000,159,11075486,-795,0,1749352671,12621.002500109993,121.14839205000317,54323.68195056001 2025-06-08,03:17:53.000,159,11075496,-795,0,1749352672,12621.009236419988,121.20478508999804,54323.46534984001 2025-06-08,03:17:54.000,159,11075433,-795,0,1749352673,12621.042917969993,121.16953944000124,54323.38849152001 2025-06-08,03:17:55.000,159,11075521,-795,0,1749352674,12621.096808449998,121.18363769999996,54323.395478640006 2025-06-08,03:17:56.000,159,11075464,-795,0,1749352675,12621.076599519998,121.14839205000317,54323.206826400005 2025-06-08,03:17:57.000,159,11075522,-795,0,1749352676,12621.096808449998,121.06380249000358,54323.47932408 2025-06-08,03:17:58.000,159,11075471,-795,0,1749352677,12621.218062029999,121.09199901000102,54323.5212468 2025-06-08,03:17:59.000,159,11075518,-795,0,1749352678,12621.298897749999,121.10609726999974,54323.57015664 2025-06-08,03:18:00.000,159,11075546,-795,0,1749352679,12621.157435239998,121.08494988000166,54323.15092944001 2025-06-08,03:18:01.000,159,11075482,-795,0,1749352680,12621.41341501999,121.07085162000294,54323.34656880001 2025-06-08,03:18:02.000,159,11075427,-795,0,1749352681,12621.447096569995,121.04970423000486,54323.15092944001 2025-06-08,03:18:03.000,159,11075493,-795,0,1749352682,12621.507723359995,121.00036032000207,54323.1369552 2025-06-08,03:18:04.000,159,11075496,-795,0,1749352683,12621.49425073999,120.97216380000464,54322.94830296 2025-06-08,03:18:05.000,159,11075524,-795,0,1749352684,12621.48077812,120.95101640999928,54322.9273416 2025-06-08,03:18:06.000,159,11075499,-795,0,1749352685,12621.57508645999,120.89462337000441,54323.067084 2025-06-08,03:18:07.000,159,11075466,-795,0,1749352686,12621.608768009995,120.91577076000249,54323.1369552 2025-06-08,03:18:08.000,159,11075494,-795,0,1749352687,12621.56161384,120.965114669998,54323.05310976001 2025-06-08,03:18:09.000,159,11075497,-795,0,1749352688,12621.61550431999,121.03560596999887,54322.990225680005 2025-06-08,03:18:10.000,159,11075453,-795,0,1749352689,12621.66265849,121.06380249000358,54322.75965072 2025-06-08,03:18:11.000,159,11075491,-795,0,1749352690,12621.797384689991,121.02855683999951,54322.822534800005 2025-06-08,03:18:12.000,159,11075426,-795,0,1749352691,12621.864747790001,121.05675336000422,54322.80856056 2025-06-08,03:18:13.000,159,11075488,-795,0,1749352692,12621.992737679997,121.03560596999887,54322.93432872001 2025-06-08,03:18:14.000,159,11075539,-795,0,1749352693,12622.046628160002,121.00036032000207,54323.17887792001 2025-06-08,03:18:15.000,159,11075498,-795,0,1749352694,12622.113991259997,120.979212930004,54323.1369552 2025-06-08,03:18:16.000,159,11075488,-795,0,1749352695,12622.140936499993,121.00036032000207,54323.060096880006 2025-06-08,03:18:17.000,159,11075548,-795,0,1749352696,12622.181354359993,120.979212930004,54323.039135520004 2025-06-08,03:18:18.000,159,11075407,-795,0,1749352697,12622.302607939993,120.965114669998,54322.990225680005 2025-06-08,03:18:19.000,159,11075507,-795,0,1749352698,12622.356498419998,120.95806553999864,54322.94830296 2025-06-08,03:18:20.000,159,11075490,-795,0,1749352699,12622.302607939993,121.00036032000207,54322.85048328 2025-06-08,03:18:21.000,159,11075470,-795,0,1749352700,12622.329553179989,121.02150771000015,54322.80157344 2025-06-08,03:18:22.000,159,11075556,-795,0,1749352701,12622.390179969989,120.99331119000271,54322.88541888001 2025-06-08,03:18:23.000,159,11075495,-795,0,1749352702,12622.497960929999,120.979212930004,54323.23477488 2025-06-08,03:18:24.000,159,11075517,-795,0,1749352703,12622.518169859999,120.99331119000271,54323.16490368 2025-06-08,03:18:25.000,159,11075521,-795,0,1749352704,12622.605741889995,121.00036032000207,54323.157916560005 2025-06-08,03:18:26.000,159,11075438,-795,0,1749352705,12622.545115099994,121.06380249000358,54323.03214840001 2025-06-08,03:18:27.000,159,11075426,-795,0,1749352706,12622.646159749995,121.01445858000079,54322.87843176 2025-06-08,03:18:28.000,159,11075532,-795,0,1749352707,12622.65963237,121.09904814000038,54322.892406000006 2025-06-08,03:18:29.000,159,11075491,-795,0,1749352708,12622.69331391999,121.04970423000486,54322.88541888001 2025-06-08,03:18:30.000,159,11075529,-795,0,1749352709,12622.70005023,121.0779007500023,54322.79458632001 2025-06-08,03:18:31.000,159,11075453,-795,0,1749352710,12622.77414963999,121.04265509999823,54323.067084 2025-06-08,03:18:32.000,159,11075520,-795,0,1749352711,12622.85498535999,121.04265509999823,54323.18586504 2025-06-08,03:18:33.000,159,11075487,-795,0,1749352712,12622.908875839996,121.06380249000358,54323.206826400005 2025-06-08,03:18:34.000,159,11075446,-795,0,1749352713,12622.92234846,121.1131463999991,54323.088045360004 2025-06-08,03:18:35.000,159,11075523,-795,0,1749352714,12622.98297525,121.07085162000294,54322.71772800001 2025-06-08,03:18:36.000,159,11075468,-795,0,1749352715,12623.016656799991,121.13429379000445,54322.75965072 2025-06-08,03:18:37.000,159,11075526,-795,0,1749352716,12623.090756209996,121.14134292000381,54322.86445752001 2025-06-08,03:18:38.000,159,11075472,-795,0,1749352717,12623.117701449992,121.1765885700006,54322.83650904 2025-06-08,03:18:39.000,159,11075473,-795,0,1749352718,12623.178328239992,121.14134292000381,54322.88541888001 2025-06-08,03:18:40.000,159,11075546,-795,0,1749352719,12623.131174069997,121.15544118000253,54322.94830296 2025-06-08,03:18:41.000,159,11075494,-795,0,1749352720,12623.212009789997,121.18363769999996,54323.02516128 2025-06-08,03:18:42.000,159,11075448,-795,0,1749352721,12623.245691340002,121.18363769999996,54323.01118704001 2025-06-08,03:18:43.000,159,11075524,-795,0,1749352722,12623.319790749993,121.16953944000124,54323.039135520004 2025-06-08,03:18:44.000,159,11075448,-795,0,1749352723,12623.306318130002,121.27527638999891,54322.79458632001 2025-06-08,03:18:45.000,159,11075498,-795,0,1749352724,12623.373681229998,121.24003074000211,54322.64785680001 2025-06-08,03:18:46.000,159,11075505,-795,0,1749352725,12623.360208609993,121.29642378000426,54322.66881816 2025-06-08,03:18:47.000,159,11075469,-795,0,1749352726,12623.501671119993,121.2893746500049,54322.86445752001 2025-06-08,03:18:48.000,159,11075490,-795,0,1749352727,12623.467989569988,121.31757117000234,54323.060096880006 2025-06-08,03:18:49.000,159,11075513,-795,0,1749352728,12623.582506839994,121.31052204000298,54323.10201960001 2025-06-08,03:18:50.000,159,11075436,-795,0,1749352729,12623.474725879998,121.3598659499985,54322.9273416 2025-06-08,03:18:51.000,159,11075515,-795,0,1749352730,12623.555561599998,121.28232551999827,54322.94830296 2025-06-08,03:18:52.000,159,11075468,-795,0,1749352731,12623.589243149989,121.3880624700032,54322.78061208 2025-06-08,03:18:53.000,159,11075525,-795,0,1749352732,12623.73070565999,121.36691507999785,54322.8574704 2025-06-08,03:18:54.000,159,11075481,-795,0,1749352733,12623.717233039999,121.39511160000256,54322.96227720001 2025-06-08,03:18:55.000,159,11075510,-795,0,1749352734,12623.77112351999,121.40216073000192,54322.83650904 2025-06-08,03:18:56.000,159,11075524,-795,0,1749352735,12623.85869555,121.40920986000128,54322.96227720001 2025-06-08,03:18:57.000,159,11075478,-795,0,1749352736,12623.926058649995,121.40920986000128,54323.15092944001 2025-06-08,03:18:58.000,159,11075488,-795,0,1749352737,12623.91932234,121.39511160000256,54323.12298096 2025-06-08,03:18:59.000,159,11075474,-795,0,1749352738,12624.00015806,121.40920986000128,54323.109006720006 2025-06-08,03:19:00.000,159,11075502,-795,0,1749352739,12623.946267579995,121.43740637999872,54323.039135520004 2025-06-08,03:19:01.000,159,11075519,-795,0,1749352740,12623.97321281999,121.50084855000023,54322.752663600004 2025-06-08,03:19:02.000,159,11075470,-795,0,1749352741,12624.07425746999,121.49379942000087,54322.84349616001 2025-06-08,03:19:03.000,159,11075523,-755,0,1749352742,12624.208983669996,121.51494680999895,54322.97625144 2025-06-08,03:19:04.000,159,11075496,-795,0,1749352743,12624.195511049991,121.54314333000366,54322.95529008 2025-06-08,03:19:05.000,159,11075535,-795,0,1749352744,12624.269610459996,121.54314333000366,54323.1718908 2025-06-08,03:19:06.000,159,11075469,-795,0,1749352745,12624.249401529996,121.50789767999959,54322.7875992 2025-06-08,03:19:07.000,159,11075529,-795,0,1749352746,12624.269610459996,121.55724159000238,54322.91336736001 2025-06-08,03:19:08.000,159,11075484,-795,0,1749352747,12624.310028319996,121.55724159000238,54323.01118704001 2025-06-08,03:19:09.000,159,11075524,-795,0,1749352748,12624.390864039997,121.61363463000453,54322.86445752001 2025-06-08,03:19:10.000,159,11075505,-795,0,1749352749,12624.411072969997,121.62068376000389,54322.822534800005 2025-06-08,03:19:11.000,159,11075525,-795,0,1749352750,12624.458227139992,121.65592941000068,54322.80157344 2025-06-08,03:19:12.000,159,11075528,-795,0,1749352751,12624.525590240002,121.67707679999876,54322.85048328 2025-06-08,03:19:13.000,159,11075489,-795,0,1749352752,12624.552535479997,121.65592941000068,54323.067084 2025-06-08,03:19:14.000,159,11075510,-795,0,1749352753,12624.586217030002,121.66297854000004,54323.10201960001 2025-06-08,03:19:15.000,159,11075526,-795,0,1749352754,12624.586217030002,121.71232245000283,54322.91336736001 2025-06-08,03:19:16.000,159,11075445,-795,0,1749352755,12624.599689649993,121.70527332000347,54322.94830296 2025-06-08,03:19:17.000,159,11075516,-795,0,1749352756,12624.667052749988,121.74756809999963,54323.02516128 2025-06-08,03:19:18.000,159,11075521,-795,0,1749352757,12624.768097399989,121.77576462000434,54322.96926432 2025-06-08,03:19:19.000,159,11075547,-795,0,1749352758,12624.788306329989,121.80396114000177,54322.91336736001 2025-06-08,03:19:20.000,159,11075548,-795,0,1749352759,12624.788306329989,121.7828137500037,54322.871444640004 2025-06-08,03:19:21.000,159,11075495,-795,0,1749352760,12624.875878359999,121.80396114000177,54322.91336736001 2025-06-08,03:19:22.000,159,11075435,-795,0,1749352761,12624.896087289999,121.81101027000113,54323.23477488 2025-06-08,03:19:23.000,159,11075495,-795,0,1749352762,12624.94997776999,121.79691201000242,54323.241762 2025-06-08,03:19:24.000,159,11075517,-795,0,1749352763,12625.0375498,121.79691201000242,54323.26272336 2025-06-08,03:19:25.000,159,11075474,-795,0,1749352764,12625.044286109995,121.82510852999985,54323.14394232 2025-06-08,03:19:26.000,159,11075574,-795,0,1749352765,12625.044286109995,121.881501570002,54322.93432872001 2025-06-08,03:19:27.000,159,11075492,-795,0,1749352766,12625.19922124,121.86035418000392,54323.19983928001 2025-06-08,03:19:28.000,159,11075502,-795,0,1749352767,12625.246375409995,121.86740331000328,54323.21381352 2025-06-08,03:19:29.000,159,11075476,-795,0,1749352768,12625.27332064999,121.92379634999816,54323.19983928001 2025-06-08,03:19:30.000,159,11075558,-755,0,1749352769,12625.21269385999,121.86740331000328,54323.18586504 2025-06-08,03:19:31.000,159,11075442,-795,0,1749352770,12625.27332064999,121.90969808999944,54323.325607440005 2025-06-08,03:19:32.000,159,11075445,-795,0,1749352771,12625.347420059996,121.93084548000479,54323.31862032001 2025-06-08,03:19:33.000,159,11075527,-795,0,1749352772,12625.434992089991,121.93789461000415,54323.45836272 2025-06-08,03:19:34.000,159,11075525,-795,0,1749352773,12625.428255779996,121.93789461000415,54323.58413088001 2025-06-08,03:19:35.000,159,11075549,-795,0,1749352774,12625.441728400001,121.99428764999902,54323.28368472 2025-06-08,03:19:36.000,159,11075462,-795,0,1749352775,12625.522564120001,121.99428764999902,54323.21381352 2025-06-08,03:19:37.000,159,11075512,-795,0,1749352776,12625.690971869997,122.03658243000245,54323.423427120004 2025-06-08,03:19:38.000,159,11075523,-795,0,1749352777,12625.697708179992,121.9801893900003,54323.38849152001 2025-06-08,03:19:39.000,159,11075468,-795,0,1749352778,12625.711180799997,121.98723851999966,54323.6260536 2025-06-08,03:19:40.000,159,11075533,-795,0,1749352779,12625.731389729997,121.99428764999902,54323.55618240001 2025-06-08,03:19:41.000,159,11075519,-795,0,1749352780,12625.812225449998,122.00838590999774,54323.53522104001 2025-06-08,03:19:42.000,159,11075527,-795,0,1749352781,12625.825698070003,122.06477894999989,54323.660989200005 2025-06-08,03:19:43.000,159,11075510,-795,0,1749352782,12625.953687959998,122.07182807999925,54323.5212468 2025-06-08,03:19:44.000,159,11075468,-795,0,1749352783,12626.000842129994,122.04363156000181,54323.59810512 2025-06-08,03:19:45.000,159,11075499,-795,0,1749352784,12626.047996299989,122.03658243000245,54323.57714376 2025-06-08,03:19:46.000,159,11075495,-795,0,1749352785,12626.041259989994,122.08592633999797,54323.4513756 2025-06-08,03:19:47.000,159,11075487,-795,0,1749352786,12626.095150469999,122.05772982000053,54323.765796 2025-06-08,03:19:48.000,159,11075499,-795,0,1749352787,12626.122095709994,122.11412286000268,54323.79374448 2025-06-08,03:19:49.000,159,11075513,-795,0,1749352788,12626.18945880999,122.05772982000053,54323.898551280006 2025-06-08,03:19:50.000,159,11075532,-795,0,1749352789,12626.202931429994,122.10707373000332,54323.78675736 2025-06-08,03:19:51.000,159,11075528,-795,0,1749352790,12626.29050345999,122.14231938000012,54323.6959248 2025-06-08,03:19:52.000,159,11075456,-795,0,1749352791,12626.324185009995,122.15641763999884,54323.80073160001 2025-06-08,03:19:53.000,159,11075505,-795,0,1749352792,12626.37807549,122.17756503000419,54323.75182176001 2025-06-08,03:19:54.000,159,11075487,-795,0,1749352793,12626.37807549,122.19871242000227,54323.78675736 2025-06-08,03:19:55.000,159,11075514,-795,0,1749352794,12626.39828442,122.19871242000227,54323.6260536 2025-06-08,03:19:56.000,159,11075496,-795,0,1749352795,12626.45217489999,122.21985981000034,54323.95444824 2025-06-08,03:19:57.000,159,11075485,-795,0,1749352796,12626.485856449995,122.23395806999906,54324.05226792 2025-06-08,03:19:58.000,159,11075524,-795,0,1749352797,12626.53301061999,122.2269089399997,54324.094190640004 2025-06-08,03:19:59.000,159,11075511,-795,0,1749352798,12626.526274309996,122.26215459000377,54324.06624216001 2025-06-08,03:20:00.000,159,11075503,-795,0,1749352799,12626.506065379996,122.31854762999865,54323.709899040005 2025-06-08,03:20:01.000,159,11075505,-795,0,1749352800,12626.647527889996,122.33264589000464,54323.9055384 2025-06-08,03:20:02.000,159,11075509,-795,0,1749352801,12626.667736819996,122.30444936999993,54324.05226792 2025-06-08,03:20:03.000,159,11075519,-795,0,1749352802,12626.728363609996,122.34674415000336,54324.05226792 2025-06-08,03:20:04.000,159,11075540,-795,0,1749352803,12626.735099919992,122.34674415000336,54324.36668832 2025-06-08,03:20:05.000,159,11075523,-795,0,1749352804,12626.721627300001,122.41018632000487,54324.31079136 2025-06-08,03:20:06.000,159,11075519,-795,0,1749352805,12626.768781469997,122.43133371000295,54324.28983 2025-06-08,03:20:07.000,159,11075498,-795,0,1749352806,12626.815935639992,122.43133371000295,54324.38764968 2025-06-08,03:20:08.000,159,11075522,-795,0,1749352807,12626.755308849992,122.53002153000125,54324.27585576001 2025-06-08,03:20:09.000,159,11075512,-795,0,1749352808,12626.910243979997,122.53002153000125,54324.331752720005 2025-06-08,03:20:10.000,159,11075531,-795,0,1749352809,12626.829408259997,122.53707066000061,54324.25489440001 2025-06-08,03:20:11.000,159,11075502,-795,0,1749352810,12626.937189219992,122.60051283000212,54324.26886864 2025-06-08,03:20:12.000,159,11075488,-795,0,1749352811,12626.903507670002,122.6216602200002,54324.32476560001 2025-06-08,03:20:13.000,159,11075459,-795,0,1749352812,12626.930452909997,122.6498567400049,54324.51341784 2025-06-08,03:20:14.000,159,11075503,-795,0,1749352813,12627.031497559998,122.6498567400049,54324.75796704001 2025-06-08,03:20:15.000,159,11075517,-795,0,1749352814,12627.038233869993,122.6851023900017,54324.72303144 2025-06-08,03:20:16.000,159,11075566,-795,0,1749352815,12627.078651729993,122.69920065000042,54324.85578672001 2025-06-08,03:20:17.000,159,11075493,-795,0,1749352816,12627.078651729993,122.75559369000257,54324.5343792 2025-06-08,03:20:18.000,159,11075487,-795,0,1749352817,12627.119069589993,122.78379021,54324.56232768001 2025-06-08,03:20:19.000,159,11075511,-795,0,1749352818,12627.159487449993,122.79083933999937,54324.65316024 2025-06-08,03:20:20.000,159,11075479,-795,0,1749352819,12627.146014829988,122.82608499000344,54324.63918600001 2025-06-08,03:20:21.000,159,11075487,-795,0,1749352820,12627.159487449993,122.84018325000216,54324.90469656001 2025-06-08,03:20:22.000,159,11075521,-795,0,1749352821,12627.220114239994,122.88247802999831,54324.97456776001 2025-06-08,03:20:23.000,159,11075490,-795,0,1749352822,12627.321158889994,122.87542889999895,54325.13527152 2025-06-08,03:20:24.000,159,11075491,-795,0,1749352823,12627.375049369999,122.88952715999767,54325.18418136 2025-06-08,03:20:25.000,159,11075518,-795,0,1749352824,12627.43567616,122.90362542000366,54325.11431016001 2025-06-08,03:20:26.000,159,11075430,-795,0,1749352825,12627.42893984999,123.00231324000197,54324.953606400006 2025-06-08,03:20:27.000,159,11075469,-795,0,1749352826,12627.442412469994,122.95296932999918,54324.883735200005 2025-06-08,03:20:28.000,159,11075446,-795,0,1749352827,12627.48956663999,122.9670675899979,54325.03046472 2025-06-08,03:20:29.000,159,11075537,-795,0,1749352828,12627.523248189995,122.96001845999854,54325.19116848001 2025-06-08,03:20:30.000,159,11075501,-795,0,1749352829,12627.53672081,122.96001845999854,54325.21212984001 2025-06-08,03:20:31.000,159,11075492,-795,0,1749352830,12627.583874979995,123.05165715000476,54325.34488512 2025-06-08,03:20:32.000,159,11075540,-795,0,1749352831,12627.69165593999,123.03755888999876,54325.54751160001 2025-06-08,03:20:33.000,159,11075498,-795,0,1749352832,12627.61082021999,123.03755888999876,54325.30994952001 2025-06-08,03:20:34.000,159,11075501,-675,0,1749352833,12627.705128559996,123.05165715000476,54325.31693664 2025-06-08,03:20:35.000,159,11075494,-795,0,1749352834,12627.75228272999,123.07280454000283,54325.32392376 2025-06-08,03:20:36.000,159,11075507,-795,0,1749352835,12627.765755349996,123.05870628000412,54325.386807840005 2025-06-08,03:20:37.000,159,11075508,-795,0,1749352836,12627.77922797,123.10805018999963,54325.288988160006 2025-06-08,03:20:38.000,159,11075496,-795,0,1749352837,12627.83985476,123.09395193000091,54325.5824472 2025-06-08,03:20:39.000,159,11075574,-795,0,1749352838,12627.893745239991,123.11509931999899,54325.82000928 2025-06-08,03:20:40.000,159,11075508,-795,0,1749352839,12627.920690480001,123.0798536700022,54325.70122824 2025-06-08,03:20:41.000,159,11075501,-795,0,1749352840,12627.961108340001,123.11509931999899,54325.75013808 2025-06-08,03:20:42.000,159,11075472,-795,0,1749352841,12628.041944060002,123.12919757999771,54325.70821536 2025-06-08,03:20:43.000,159,11075495,-795,0,1749352842,12628.062152990002,123.17149236000114,54325.68026688 2025-06-08,03:20:44.000,159,11075501,-795,0,1749352843,12628.136252399992,123.15739410000242,54325.77808656 2025-06-08,03:20:45.000,159,11075504,-795,0,1749352844,12628.122779780002,123.16444323000178,54325.72917672 2025-06-08,03:20:46.000,159,11075535,-795,0,1749352845,12628.169933949997,123.15034497000306,54325.771099440004 2025-06-08,03:20:47.000,159,11075504,-795,0,1749352846,12628.250769669998,123.1432958400037,54325.99468728 2025-06-08,03:20:48.000,159,11075527,-795,0,1749352847,12628.311396459998,123.15739410000242,54326.19731376001 2025-06-08,03:20:49.000,159,11075466,-795,0,1749352848,12628.351814319998,123.15739410000242,54326.20430088 2025-06-08,03:20:50.000,159,11075507,-795,0,1749352849,12628.277714909993,123.17149236000114,54325.959751680006 2025-06-08,03:20:51.000,159,11075497,-795,0,1749352850,12628.318132769993,123.22083627000393,54325.90385472001 2025-06-08,03:20:52.000,159,11075464,-795,0,1749352851,12628.345078009988,123.20673800999793,54325.959751680006 2025-06-08,03:20:53.000,159,11075521,-795,0,1749352852,12628.392232179998,123.19263974999922,54326.02263576 2025-06-08,03:20:54.000,159,11075504,-795,0,1749352853,12628.452858969998,123.21378714000457,54326.07154560001 2025-06-08,03:20:55.000,159,11075501,-795,0,1749352854,12628.439386349994,123.26313105000008,54326.31609480001 2025-06-08,03:20:56.000,159,11075499,-795,0,1749352855,12628.432650039998,123.22083627000393,54326.41391448001 2025-06-08,03:20:57.000,159,11075493,-795,0,1749352856,12628.506749449989,123.22083627000393,54326.37199176 2025-06-08,03:20:58.000,159,11075456,-795,0,1749352857,12628.56737623999,123.25608192000072,54326.53968264 2025-06-08,03:20:59.000,159,11075502,-635,0,1749352858,12628.486540519989,123.2772293099988,54326.19731376001 2025-06-08,03:21:00.000,159,11075511,-795,0,1749352859,12628.500013139994,123.2913275700048,54326.18333952 2025-06-08,03:21:01.000,159,11075519,-795,0,1749352860,12628.486540519989,123.2913275700048,54326.36500464001 2025-06-08,03:21:02.000,159,11075537,-795,0,1749352861,12628.54716730999,123.31952409000223,54326.462824320006 2025-06-08,03:21:03.000,159,11075519,-795,0,1749352862,12628.62800302999,123.31952409000223,54326.69339928 2025-06-08,03:21:04.000,159,11075543,-795,0,1749352863,12628.621266719994,123.29837670000416,54326.83314168 2025-06-08,03:21:05.000,159,11075523,-795,0,1749352864,12628.601057789994,123.2913275700048,54326.88903864001 2025-06-08,03:21:06.000,159,11075435,-795,0,1749352865,12628.63473934,123.31952409000223,54326.95192272 2025-06-08,03:21:07.000,159,11075511,-795,0,1749352866,12628.62800302999,123.35476973999903,54326.99384544 2025-06-08,03:21:08.000,159,11075503,-795,0,1749352867,12628.60779409999,123.33362235000095,54326.72134776001 2025-06-08,03:21:09.000,159,11075498,-795,0,1749352868,12628.56737623999,123.41821191000054,54326.63750232 2025-06-08,03:21:10.000,159,11075468,-795,0,1749352869,12628.65494827,123.48165408000204,54326.76327048 2025-06-08,03:21:11.000,159,11075495,-795,0,1749352870,12628.661684579994,123.43231016999925,54326.84012880001 2025-06-08,03:21:12.000,159,11075508,-795,0,1749352871,12628.70883874999,123.45345756000461,54327.27333024001 2025-06-08,03:21:13.000,159,11075495,-795,0,1749352872,12628.70883874999,123.47460495000269,54327.34320144001 2025-06-08,03:21:14.000,159,11075477,-795,0,1749352873,12628.6751572,123.48165408000204,54327.32224008001 2025-06-08,03:21:15.000,159,11075551,-795,0,1749352874,12628.61453041,123.4887032100014,54327.20345904001 2025-06-08,03:21:16.000,159,11075437,-795,0,1749352875,12628.64821195999,123.5239488599982,54327.05672952001 2025-06-08,03:21:17.000,159,11075501,-795,0,1749352876,12628.71557506,123.50985059999948,54327.16852344 2025-06-08,03:21:18.000,159,11075531,-795,0,1749352877,12628.70883874999,123.55214538000291,54327.26634312 2025-06-08,03:21:19.000,159,11075509,-795,0,1749352878,12628.722311369995,123.54509625000355,54327.29429160001 2025-06-08,03:21:20.000,159,11075506,-795,0,1749352879,12628.702102439995,123.5380471200042,54327.3641628 2025-06-08,03:21:21.000,159,11075513,-795,0,1749352880,12628.72904767999,123.53099799000483,54327.53185368 2025-06-08,03:21:22.000,159,11075496,-795,0,1749352881,12628.76946553999,123.55919451000227,54327.58076352001 2025-06-08,03:21:23.000,159,11075522,-795,0,1749352882,12628.75599292,123.5239488599982,54327.55980216001 2025-06-08,03:21:24.000,159,11075530,-795,0,1749352883,12628.74925660999,123.5380471200042,54327.5039052 2025-06-08,03:21:25.000,159,11075516,-795,0,1749352884,12628.722311369995,123.58034190000035,54327.29429160001 2025-06-08,03:21:26.000,159,11075549,-795,0,1749352885,12628.73578399,123.5239488599982,54327.23839464 2025-06-08,03:21:27.000,159,11075513,-795,0,1749352886,12628.803147089995,123.55919451000227,54327.41307264001 2025-06-08,03:21:28.000,159,11075494,-795,0,1749352887,12628.904191739995,123.55919451000227,54327.517879440005 2025-06-08,03:21:29.000,159,11075504,-795,0,1749352888,12628.91092804999,123.55214538000291,54327.76242864 2025-06-08,03:21:30.000,159,11075524,-795,0,1749352889,12628.83682864,123.53099799000483,54327.62967336001 2025-06-08,03:21:31.000,159,11075496,-795,0,1749352890,12628.87051018999,123.53099799000483,54327.62967336001 2025-06-08,03:21:32.000,159,11075452,-795,0,1749352891,12628.91092804999,123.55214538000291,54327.685570320005 2025-06-08,03:21:33.000,159,11075493,-795,0,1749352892,12629.03891794,123.5380471200042,54327.59473776 2025-06-08,03:21:34.000,159,11075540,-795,0,1749352893,12629.005236389996,123.56624364000163,54327.60172488 2025-06-08,03:21:35.000,159,11075533,-795,0,1749352894,12629.01870901,123.54509625000355,54327.65063472 2025-06-08,03:21:36.000,159,11075507,-795,0,1749352895,12629.025445319996,123.51689972999884,54327.67858320001 2025-06-08,03:21:37.000,159,11075495,-795,0,1749352896,12629.01870901,123.50280147000012,54327.97902936 2025-06-08,03:21:38.000,159,11075454,-795,0,1749352897,12629.032181629991,123.46755582000333,54327.98601648 2025-06-08,03:21:39.000,159,11075499,-795,0,1749352898,12629.011972699991,123.51689972999884,54328.020952080005 2025-06-08,03:21:40.000,159,11075495,-795,0,1749352899,12628.93113697999,123.49575234000076,54327.97902936 2025-06-08,03:21:41.000,159,11075490,-795,0,1749352900,12628.93787329,123.45345756000461,54327.87422256001 2025-06-08,03:21:42.000,159,11075488,-795,0,1749352901,12629.032181629991,123.4887032100014,54327.77640288001 2025-06-08,03:21:43.000,159,11075519,-795,0,1749352902,12629.079335800001,123.44640842999797,54327.86723544 2025-06-08,03:21:44.000,159,11075492,-795,0,1749352903,12629.03891794,123.41821191000054,54327.99300360001 2025-06-08,03:21:45.000,159,11075531,-795,0,1749352904,12629.059126870001,123.4252610399999,54327.98601648 2025-06-08,03:21:46.000,159,11075467,-795,0,1749352905,12628.97829115,123.41821191000054,54328.04890056 2025-06-08,03:21:47.000,159,11075478,-795,0,1749352906,12628.985027459996,123.3900153900031,54328.15370736 2025-06-08,03:21:48.000,159,11075477,-795,0,1749352907,12628.944609599996,123.3900153900031,54328.22357856 2025-06-08,03:21:49.000,159,11075534,-795,0,1749352908,12628.91092804999,123.34067148000031,54328.251527039996 2025-06-08,03:21:50.000,159,11075543,-795,0,1749352909,12628.78967446999,123.37591713000438,54327.8183256 2025-06-08,03:21:51.000,159,11075492,-795,0,1749352910,12628.843564949995,123.3900153900031,54328.020952080005 2025-06-08,03:21:52.000,159,11075534,-795,0,1749352911,12628.89071911999,123.37591713000438,54328.139733120006 2025-06-08,03:21:53.000,159,11075498,-795,0,1749352912,12628.843564949995,123.36181886999839,54328.15370736 2025-06-08,03:21:54.000,159,11075488,-795,0,1749352913,12628.79641078,123.34067148000031,54328.32139824 2025-06-08,03:21:55.000,159,11075526,-795,0,1749352914,12628.75599292,123.32657322000159,54328.19563008 2025-06-08,03:21:56.000,159,11075463,-795,0,1749352915,12628.702102439995,123.35476973999903,54328.2026172 2025-06-08,03:21:57.000,159,11075515,-795,0,1749352916,12628.71557506,123.30542583000351,54328.31441112 2025-06-08,03:21:58.000,159,11075530,-795,0,1749352917,12628.6751572,123.37591713000438,54328.15370736 2025-06-08,03:21:59.000,159,11075506,-795,0,1749352918,12628.506749449989,123.36886799999775,54327.77640288001 2025-06-08,03:22:00.000,159,11075497,-795,0,1749352919,12628.553903619999,123.35476973999903,54327.972042240006 2025-06-08,03:22:01.000,159,11075491,-795,0,1749352920,12628.574112549999,123.30542583000351,54328.10479752 2025-06-08,03:22:02.000,159,11075452,-795,0,1749352921,12628.580848859994,123.29837670000416,54328.20960432001 2025-06-08,03:22:03.000,159,11075503,-795,0,1749352922,12628.486540519989,123.28427843999816,54328.4122308 2025-06-08,03:22:04.000,159,11075520,-795,0,1749352923,12628.486540519989,123.26313105000008,54328.405243680005 2025-06-08,03:22:05.000,159,11075526,-795,0,1749352924,12628.378759559993,123.26313105000008,54328.307424000006 2025-06-08,03:22:06.000,159,11075495,-795,0,1749352925,12628.324869079988,123.27018017999944,54328.27947552001 2025-06-08,03:22:07.000,159,11075478,-795,0,1749352926,12628.398968489993,123.24903279000137,54328.22357856 2025-06-08,03:22:08.000,159,11075485,-795,0,1749352927,12628.345078009988,123.25608192000072,54328.24453992 2025-06-08,03:22:09.000,159,11075469,-795,0,1749352928,12628.291187529998,123.22083627000393,54328.16069448001 2025-06-08,03:22:10.000,159,11075518,-795,0,1749352929,12628.048680369997,123.21378714000457,54327.8881968 2025-06-08,03:22:11.000,159,11075469,-795,0,1749352930,12628.102570850002,123.18559061999986,54328.0978104 2025-06-08,03:22:12.000,159,11075491,-795,0,1749352931,12628.021735130002,123.18559061999986,54328.16069448001 2025-06-08,03:22:13.000,159,11075547,-795,0,1749352932,12627.988053579997,123.15739410000242,54328.188642960005 2025-06-08,03:22:14.000,159,11075476,-795,0,1749352933,12628.008262509997,123.17149236000114,54328.31441112 2025-06-08,03:22:15.000,159,11075501,-795,0,1749352934,12627.934163099992,123.12919757999771,54328.17466872 2025-06-08,03:22:16.000,159,11075476,-795,0,1749352935,12627.873536309991,123.1432958400037,54328.118771760004 2025-06-08,03:22:17.000,159,11075497,-795,0,1749352936,12627.853327379991,123.10805018999963,54328.01396496001 2025-06-08,03:22:18.000,159,11075467,-795,0,1749352937,12627.75901904,123.05870628000412,54327.90915816 2025-06-08,03:22:19.000,159,11075491,-795,0,1749352938,12627.765755349996,123.08690280000155,54327.99999072 2025-06-08,03:22:20.000,159,11075477,-795,0,1749352939,12627.644501769995,122.98821498000325,54328.16069448001 2025-06-08,03:22:21.000,159,11075507,-795,0,1749352940,12627.61755653,122.91772368000238,54328.15370736 2025-06-08,03:22:22.000,159,11075524,-795,0,1749352941,12627.57040235999,122.9318219400011,54328.0978104 2025-06-08,03:22:23.000,159,11075533,-795,0,1749352942,12627.563666049995,122.92477281000174,54328.24453992 2025-06-08,03:22:24.000,159,11075508,-795,0,1749352943,12627.57713867,122.92477281000174,54327.99300360001 2025-06-08,03:22:25.000,159,11075507,-795,0,1749352944,12627.523248189995,122.90362542000366,54328.00697784 2025-06-08,03:22:26.000,159,11075469,-795,0,1749352945,12627.40873091999,122.88952715999767,54327.93710664 2025-06-08,03:22:27.000,159,11075488,-795,0,1749352946,12627.341367819994,122.86133064000023,54327.82531272001 2025-06-08,03:22:28.000,159,11075461,-795,0,1749352947,12627.32789519999,122.85428151000087,54328.07684904 2025-06-08,03:22:29.000,159,11075496,-795,0,1749352948,12627.361576749994,122.85428151000087,54328.15370736 2025-06-08,03:22:30.000,159,11075511,-795,0,1749352949,12627.213377929998,122.87542889999895,54328.05588768 2025-06-08,03:22:31.000,159,11075525,-795,0,1749352950,12627.226850549989,122.84723238000151,54328.118771760004 2025-06-08,03:22:32.000,159,11075510,-795,0,1749352951,12627.226850549989,122.86133064000023,54328.05588768 2025-06-08,03:22:33.000,159,11075508,-795,0,1749352952,12627.186432689989,122.82608499000344,54327.951080880004 2025-06-08,03:22:34.000,159,11075478,-795,0,1749352953,12627.044970180003,122.81903586000408,54327.783390000004 2025-06-08,03:22:35.000,159,11075508,-795,0,1749352954,12627.098860659993,122.80493759999808,54327.81133848 2025-06-08,03:22:36.000,159,11075473,-795,0,1749352955,12626.943925530002,122.74854456000321,54327.66460896 2025-06-08,03:22:37.000,159,11075511,-795,0,1749352956,12626.916980289992,122.6851023900017,54327.83229984 2025-06-08,03:22:38.000,159,11075510,-795,0,1749352957,12626.815935639992,122.56526717999805,54327.69255744 2025-06-08,03:22:39.000,159,11075514,-795,0,1749352958,12627.078651729993,122.50887414000317,54327.99999072 2025-06-08,03:22:40.000,159,11075507,-795,0,1749352959,12627.071915419998,122.54411978999997,54327.59473776 2025-06-08,03:22:41.000,159,11075470,-795,0,1749352960,12627.274004719999,122.7203480399985,54327.69954456 2025-06-08,03:22:42.000,159,11075444,-795,0,1749352961,12627.125805899988,122.88952715999767,54327.67858320001 2025-06-08,03:22:43.000,159,11075502,-795,0,1749352962,12626.997816009993,122.95296932999918,54327.6436476 2025-06-08,03:22:44.000,159,11075480,-795,0,1749352963,12626.795726709992,122.98821498000325,54327.5737764 2025-06-08,03:22:45.000,159,11075537,-795,0,1749352964,12626.755308849992,122.94592019999982,54327.783390000004 2025-06-08,03:22:46.000,159,11075517,-795,0,1749352965,12626.674473129991,122.93887107000046,54327.8881968 2025-06-08,03:22:47.000,159,11075526,-795,0,1749352966,12626.694682059991,122.91772368000238,54327.90915816 2025-06-08,03:22:48.000,159,11075497,-795,0,1749352967,12626.613846339991,122.94592019999982,54327.8881968 2025-06-08,03:22:49.000,159,11075528,-795,0,1749352968,12626.55321954999,122.95296932999918,54327.58076352001 2025-06-08,03:22:50.000,159,11075456,-795,0,1749352969,12626.45891121,122.97411672000453,54327.49691808 2025-06-08,03:22:51.000,159,11075506,-795,0,1749352970,12626.43870228,122.98116585000389,54327.51089232001 2025-06-08,03:22:52.000,159,11075491,-795,0,1749352971,12626.35786656,122.94592019999982,54327.49691808 2025-06-08,03:22:53.000,159,11075502,-795,0,1749352972,12626.41175703999,122.93887107000046,54327.6436476 2025-06-08,03:22:54.000,159,11075525,-795,0,1749352973,12626.35786656,122.93887107000046,54327.783390000004 2025-06-08,03:22:55.000,159,11075515,-795,0,1749352974,12626.27703084,122.95296932999918,54327.76941576 2025-06-08,03:22:56.000,159,11075521,-795,0,1749352975,12626.162513569994,122.96001845999854,54327.49691808 2025-06-08,03:22:57.000,159,11075511,-795,0,1749352976,12626.22987666999,122.9670675899979,54327.79037712 2025-06-08,03:22:58.000,159,11075517,-795,0,1749352977,12626.068205229989,122.9670675899979,54327.5039052 2025-06-08,03:22:59.000,159,11075513,-795,0,1749352978,12626.074941539999,122.9670675899979,54327.46198248001 2025-06-08,03:23:00.000,159,11075518,-795,0,1749352979,12625.973896889998,122.98821498000325,54327.37114992001 2025-06-08,03:23:01.000,159,11075535,-795,0,1749352980,12625.920006409993,122.99526411000261,54327.3292272 2025-06-08,03:23:02.000,159,11075485,-675,0,1749352981,12625.818961759993,123.02346063000005,54327.5737764 2025-06-08,03:23:03.000,159,11075524,-795,0,1749352982,12625.818961759993,123.0305097599994,54327.734480160005 2025-06-08,03:23:04.000,159,11075516,-795,0,1749352983,12625.738126039992,122.97411672000453,54327.76941576 2025-06-08,03:23:05.000,159,11075532,-795,0,1749352984,12625.657290319992,122.99526411000261,54327.72050592 2025-06-08,03:23:06.000,159,11075484,-795,0,1749352985,12625.549509359997,123.02346063000005,54327.30826584 2025-06-08,03:23:07.000,159,11075504,-795,0,1749352986,12625.475409949991,123.04460801999812,54327.3641628 2025-06-08,03:23:08.000,159,11075513,-795,0,1749352987,12625.394574229991,123.06575541000348,54327.37813704 2025-06-08,03:23:09.000,159,11075509,-795,0,1749352988,12625.33394743999,123.06575541000348,54327.37813704 2025-06-08,03:23:10.000,159,11075528,-795,0,1749352989,12625.125121829995,123.05165715000476,54327.46198248001 2025-06-08,03:23:11.000,159,11075479,-795,0,1749352990,12625.01060455999,123.07280454000283,54327.53185368 2025-06-08,03:23:12.000,159,11075495,-795,0,1749352991,12625.07123134999,123.08690280000155,54327.62967336001 2025-06-08,03:23:13.000,159,11075500,-795,0,1749352992,12624.97692301,123.08690280000155,54327.615699120004 2025-06-08,03:23:14.000,159,11075449,-795,0,1749352993,12624.848933119989,123.11509931999899,54327.53884080001 2025-06-08,03:23:15.000,159,11075540,-795,0,1749352994,12624.720943229993,123.11509931999899,54327.20345904001 2025-06-08,03:23:16.000,159,11075463,-795,0,1749352995,12624.646843819988,123.11509931999899,54327.26634312 2025-06-08,03:23:17.000,159,11075495,-795,0,1749352996,12624.586217030002,123.05870628000412,54327.33621432 2025-06-08,03:23:18.000,159,11075490,-795,0,1749352997,12624.491908689997,123.10100106000027,54327.28730448 2025-06-08,03:23:19.000,159,11075480,-795,0,1749352998,12624.451490829997,123.06575541000348,54327.45499536 2025-06-08,03:23:20.000,159,11075498,-795,0,1749352999,12624.283083080001,123.15034497000306,54327.39211128001 2025-06-08,03:23:21.000,159,11075515,-795,0,1749353000,12624.283083080001,123.10100106000027,54327.468969600006 2025-06-08,03:23:22.000,159,11075476,-795,0,1749353001,12624.188774739996,123.06575541000348,54327.44102112001 2025-06-08,03:23:23.000,159,11075529,-795,0,1749353002,12624.087730089996,123.03755888999876,54327.15454920001 2025-06-08,03:23:24.000,159,11075514,-795,0,1749353003,12623.966476509995,123.0305097599994,54327.16852344 2025-06-08,03:23:25.000,159,11075523,-795,0,1749353004,12623.87890448,123.03755888999876,54327.00781968001 2025-06-08,03:23:26.000,159,11075531,-795,0,1749353005,12623.77785983,123.08690280000155,54326.97288408 2025-06-08,03:23:27.000,159,11075489,-795,0,1749353006,12623.7576509,123.02346063000005,54327.37114992001 2025-06-08,03:23:28.000,159,11075524,-795,0,1749353007,12623.683551489994,123.0305097599994,54327.32224008001 2025-06-08,03:23:29.000,159,11075509,-795,0,1749353008,12623.589243149989,123.02346063000005,54327.28730448 2025-06-08,03:23:30.000,159,11075419,-795,0,1749353009,12623.360208609993,123.0305097599994,54327.112626480004 2025-06-08,03:23:31.000,159,11075490,-795,0,1749353010,12623.380417539993,123.00231324000197,54326.91698712001 2025-06-08,03:23:32.000,159,11075470,-795,0,1749353011,12623.286109200002,123.00936237000133,54326.86807728001 2025-06-08,03:23:33.000,159,11075512,-795,0,1749353012,12623.313054439997,122.9670675899979,54326.91698712001 2025-06-08,03:23:34.000,159,11075511,-795,0,1749353013,12623.178328239992,122.9670675899979,54326.86807728001 2025-06-08,03:23:35.000,159,11075496,-795,0,1749353014,12623.077283589992,122.9318219400011,54326.86807728001 2025-06-08,03:23:36.000,159,11075496,-795,0,1749353015,12622.996447869991,122.8965762900043,54326.944935600004 2025-06-08,03:23:37.000,159,11075480,-795,0,1749353016,12622.976238939991,122.88247802999831,54327.04275528 2025-06-08,03:23:38.000,159,11075405,-795,0,1749353017,12622.84151274,122.88247802999831,54326.95192272 2025-06-08,03:23:39.000,159,11075482,-795,0,1749353018,12622.747204399995,122.82608499000344,54326.76327048 2025-06-08,03:23:40.000,159,11075497,-795,0,1749353019,12622.63268712999,122.8331341200028,54326.511734160005 2025-06-08,03:23:41.000,159,11075509,-795,0,1749353020,12622.59900558,122.84723238000151,54326.511734160005 2025-06-08,03:23:42.000,159,11075522,-795,0,1749353021,12622.444070449994,122.84018325000216,54326.47679856 2025-06-08,03:23:43.000,159,11075463,-795,0,1749353022,12622.504697239994,122.81903586000408,54326.58859248 2025-06-08,03:23:44.000,159,11075448,-795,0,1749353023,12622.383443659994,122.76264282000193,54326.71436064 2025-06-08,03:23:45.000,159,11075548,-795,0,1749353024,12622.309344249988,122.76264282000193,54326.6654508 2025-06-08,03:23:46.000,159,11075429,-795,0,1749353025,12622.147672810002,122.77674108000065,54326.53269552001 2025-06-08,03:23:47.000,159,11075434,-795,0,1749353026,12622.127463880002,122.74149543000385,54326.4907728 2025-06-08,03:23:48.000,159,11075532,-795,0,1749353027,12622.053364469997,122.73444630000449,54326.32308192 2025-06-08,03:23:49.000,159,11075486,-795,0,1749353028,12621.999473989992,122.71329890999914,54326.24622360001 2025-06-08,03:23:50.000,159,11075510,-795,0,1749353029,12621.831066239996,122.71329890999914,54326.13442968 2025-06-08,03:23:51.000,159,11075524,-795,0,1749353030,12621.777175759991,122.69920065000042,54326.106481200004 2025-06-08,03:23:52.000,159,11075496,-795,0,1749353031,12621.756966829991,122.69215152000106,54326.26019784 2025-06-08,03:23:53.000,159,11075480,-795,0,1749353032,12621.68286742,122.69920065000042,54326.37897888 2025-06-08,03:23:54.000,159,11075438,-795,0,1749353033,12621.52119598,122.67805326000234,54326.30910768 2025-06-08,03:23:55.000,159,11075504,-795,0,1749353034,12621.406678709995,122.67805326000234,54326.06455848 2025-06-08,03:23:56.000,159,11075490,-795,0,1749353035,12621.29216143999,122.67100413000298,54326.08551984 2025-06-08,03:23:57.000,159,11075493,-795,0,1749353036,12621.27195250999,122.6216602200002,54325.93180320001 2025-06-08,03:23:58.000,159,11075506,-795,0,1749353037,12621.170907859989,122.61461109000084,54325.8968676 2025-06-08,03:23:59.000,159,11075472,-795,0,1749353038,12621.015972729998,122.60756196000148,54325.82000928 2025-06-08,03:24:00.000,159,11075516,-795,0,1749353039,12620.840828669992,122.59346370000276,54325.59642144001 2025-06-08,03:24:01.000,159,11075505,-795,0,1749353040,12620.840828669992,122.52297240000189,54325.93180320001 2025-06-08,03:24:02.000,159,11075528,-795,0,1749353041,12620.746520330002,122.50182501000381,54325.959751680006 2025-06-08,03:24:03.000,159,11075506,-795,0,1749353042,12620.665684610001,122.4736284899991,54325.8968676 2025-06-08,03:24:04.000,159,11075493,-795,0,1749353043,12620.54443103,122.39608805999887,54325.93180320001 2025-06-08,03:24:05.000,159,11075486,-795,0,1749353044,12620.41644113999,122.43133371000295,54325.52655024001 2025-06-08,03:24:06.000,159,11075517,-795,0,1749353045,12620.30192387,122.40313718999823,54325.54751160001 2025-06-08,03:24:07.000,159,11075485,-795,0,1749353046,12620.26150601,122.36789154000144,54325.69424112001 2025-06-08,03:24:08.000,159,11075527,-795,0,1749353047,12620.11330718999,122.34674415000336,54325.56148584 2025-06-08,03:24:09.000,159,11075516,-795,0,1749353048,12620.039207779999,122.29035111000121,54325.81302216001 2025-06-08,03:24:10.000,159,11075487,-795,0,1749353049,12619.810173239988,122.29035111000121,54325.59642144001 2025-06-08,03:24:11.000,159,11075452,-795,0,1749353050,12619.695655969997,122.2269089399997,54325.53353736 2025-06-08,03:24:12.000,159,11075456,-795,0,1749353051,12619.540720839992,122.19166329000291,54325.42873056001 2025-06-08,03:24:13.000,159,11075529,-795,0,1749353052,12619.554193459997,122.19871242000227,54325.337898000005 2025-06-08,03:24:14.000,159,11075558,-795,0,1749353053,12619.432939879996,122.12117199000204,54325.31693664 2025-06-08,03:24:15.000,159,11075545,-795,0,1749353054,12619.298213679991,122.07182807999925,54325.24007832001 2025-06-08,03:24:16.000,159,11075514,-795,0,1749353055,12619.230850579996,122.05772982000053,54325.27501392 2025-06-08,03:24:17.000,159,11075536,-795,0,1749353056,12619.14327855,122.04363156000181,54325.30994952001 2025-06-08,03:24:18.000,159,11075483,-795,0,1749353057,12619.0422339,122.04363156000181,54325.48462752 2025-06-08,03:24:19.000,159,11075526,-795,0,1749353058,12618.95466186999,122.00838590999774,54325.35885936001 2025-06-08,03:24:20.000,159,11075494,-795,0,1749353059,12618.806463049994,121.96609113000159,54325.268026800004 2025-06-08,03:24:21.000,159,11075491,-795,0,1749353060,12618.732363639989,121.90264896000008,54325.121297280006 2025-06-08,03:24:22.000,159,11075521,-795,0,1749353061,12618.604373749993,121.93789461000415,54324.932645040004 2025-06-08,03:24:23.000,159,11075482,-795,0,1749353062,12618.550483270003,121.881501570002,54324.90469656001 2025-06-08,03:24:24.000,159,11075494,-795,0,1749353063,12618.563955889993,121.87445244000264,54324.99552912001 2025-06-08,03:24:25.000,159,11075523,-795,0,1749353064,12618.516801719998,121.83215765999921,54324.932645040004 2025-06-08,03:24:26.000,159,11075486,-795,0,1749353065,12618.429229690002,121.80396114000177,54325.07937456 2025-06-08,03:24:27.000,159,11075492,-795,0,1749353066,12618.287767180002,121.74756809999963,54324.89770944001 2025-06-08,03:24:28.000,159,11075483,-795,0,1749353067,12618.274294559997,121.74051897000027,54324.77892840001 2025-06-08,03:24:29.000,159,11075504,-795,0,1749353068,12618.193458839996,121.70527332000347,54324.80687688001 2025-06-08,03:24:30.000,159,11075514,-795,0,1749353069,12618.132832049996,121.69117506000475,54324.597263280004 2025-06-08,03:24:31.000,159,11075467,-795,0,1749353070,12618.12609574,121.67707679999876,54324.54136632001 2025-06-08,03:24:32.000,159,11075507,-795,0,1749353071,12618.099150499991,121.6700276699994,54324.6741216 2025-06-08,03:24:33.000,159,11075525,-795,0,1749353072,12618.119359429991,121.66297854000004,54324.6042504 2025-06-08,03:24:34.000,159,11075456,-795,0,1749353073,12618.02505109,121.59248723999917,54324.65316024 2025-06-08,03:24:35.000,159,11075512,-795,0,1749353074,12617.92400644,121.56429072000174,54324.55534056 2025-06-08,03:24:36.000,159,11075531,-795,0,1749353075,12617.90379751,121.5360942000043,54324.52040496001 2025-06-08,03:24:37.000,159,11075505,-795,0,1749353076,12617.930742749995,121.51494680999895,54324.55534056 2025-06-08,03:24:38.000,159,11075490,-795,0,1749353077,12617.930742749995,121.50789767999959,54324.464508 2025-06-08,03:24:39.000,159,11075545,-795,0,1749353078,12617.890324889995,121.5219959399983,54324.212971680005 2025-06-08,03:24:40.000,159,11075524,-755,0,1749353079,12617.849907029995,121.50789767999959,54324.15707472001 2025-06-08,03:24:41.000,159,11075512,-795,0,1749353080,12617.87685226999,121.51494680999895,54324.212971680005 2025-06-08,03:24:42.000,159,11075508,-795,0,1749353081,12617.85664333999,121.48675029000151,54324.20598456001 2025-06-08,03:24:43.000,159,11075524,-795,0,1749353082,12617.809489169995,121.47970116000215,54324.32476560001 2025-06-08,03:24:44.000,159,11075493,-795,0,1749353083,12617.82296179,121.45150464000471,54324.30380424001 2025-06-08,03:24:45.000,159,11075513,-795,0,1749353084,12617.748862379995,121.43740637999872,54324.1500876 2025-06-08,03:24:46.000,159,11075530,-795,0,1749353085,12617.668026659994,121.42330812,54324.0103452 2025-06-08,03:24:47.000,159,11075542,-795,0,1749353086,12617.769071309995,121.42330812,54324.01733232001 2025-06-08,03:24:48.000,159,11075517,-795,0,1749353087,12617.78254393,121.42330812,54324.03130656 2025-06-08,03:24:49.000,159,11075492,-795,0,1749353088,12617.789280239995,121.46560290000343,54323.91252552 2025-06-08,03:24:50.000,159,11075492,-795,0,1749353089,12617.72191714,121.43740637999872,54323.70291192001 2025-06-08,03:24:51.000,159,11075464,-795,0,1749353090,12617.769071309995,121.39511160000256,54323.9055384 2025-06-08,03:24:52.000,159,11075497,-795,0,1749353091,12617.75559868999,121.41625899000064,54323.95444824 2025-06-08,03:24:53.000,159,11075496,-795,0,1749353092,12617.647817729994,121.41625899000064,54323.70291192001 2025-06-08,03:24:54.000,159,11075530,-795,0,1749353093,12617.79601654999,121.43035724999936,54323.98239672 2025-06-08,03:24:55.000,159,11075529,-795,0,1749353094,12617.73538975999,121.44445550999808,54323.64701496 2025-06-08,03:24:56.000,159,11075521,-795,0,1749353095,12617.789280239995,121.43740637999872,54323.72387328001 2025-06-08,03:24:57.000,159,11075549,-795,0,1749353096,12617.82296179,121.44445550999808,54323.709899040005 2025-06-08,03:24:58.000,159,11075460,-795,0,1749353097,12617.75559868999,121.43035724999936,54323.50727256 2025-06-08,03:24:59.000,159,11075524,-795,0,1749353098,12617.769071309995,121.42330812,54323.67496344 2025-06-08,03:25:00.000,159,11075506,-795,0,1749353099,12617.77580761999,121.43035724999936,54323.66797632 2025-06-08,03:25:01.000,159,11075491,-795,0,1749353100,12617.78254393,121.45855377000407,54323.6260536 2025-06-08,03:25:02.000,159,11075493,-795,0,1749353101,12617.769071309995,121.45150464000471,54323.59810512 2025-06-08,03:25:03.000,159,11075522,-795,0,1749353102,12617.78254393,121.46560290000343,54323.493298320005 2025-06-08,03:25:04.000,159,11075486,-795,0,1749353103,12617.870115959995,121.47265203000279,54323.5212468 2025-06-08,03:25:05.000,159,11075504,-795,0,1749353104,12617.85664333999,121.46560290000343,54323.444388480006 2025-06-08,03:25:06.000,159,11075500,-795,0,1749353105,12617.81622547999,121.45855377000407,54323.26272336 2025-06-08,03:25:07.000,159,11075504,-795,0,1749353106,12617.762335,121.43035724999936,54323.1718908 2025-06-08,03:25:08.000,159,11075532,-795,0,1749353107,12617.86337965,121.40216073000192,54323.50028544 2025-06-08,03:25:09.000,159,11075494,-795,0,1749353108,12617.82296179,121.39511160000256,54323.48631120001 2025-06-08,03:25:10.000,159,11075532,-795,0,1749353109,12617.762335,121.42330812,54323.41644000001 2025-06-08,03:25:11.000,159,11075518,-795,0,1749353110,12617.73538975999,121.3598659499985,54323.3815044 2025-06-08,03:25:12.000,159,11075455,-795,0,1749353111,12617.77580761999,121.33871856000042,54323.24874912001 2025-06-08,03:25:13.000,159,11075481,-795,0,1749353112,12617.647817729994,121.34576768999978,54322.9273416 2025-06-08,03:25:14.000,159,11075462,-795,0,1749353113,12617.70170821,121.42330812,54323.11599384 2025-06-08,03:25:15.000,159,11075527,-795,0,1749353114,12617.77580761999,121.40920986000128,54323.07407112 2025-06-08,03:25:16.000,159,11075490,-795,0,1749353115,12617.668026659994,121.37396421000449,54323.12298096 2025-06-08,03:25:17.000,159,11075498,-795,0,1749353116,12617.63434510999,121.37396421000449,54323.17887792001 2025-06-08,03:25:18.000,159,11075503,-795,0,1749353117,12617.688235589994,121.34576768999978,54323.3116332 2025-06-08,03:25:19.000,159,11075498,-795,0,1749353118,12617.708444519994,121.3246203000017,54323.3116332 2025-06-08,03:25:20.000,159,11075521,-795,0,1749353119,12617.580454629999,121.33166943000106,54322.93432872001 2025-06-08,03:25:21.000,159,11075486,-795,0,1749353120,12617.71518082999,121.28232551999827,54322.871444640004 2025-06-08,03:25:22.000,159,11075496,-795,0,1749353121,12617.708444519994,121.25412900000083,54322.93432872001 2025-06-08,03:25:23.000,159,11075501,-795,0,1749353122,12617.74212607,121.20478508999804,54322.920354480004 2025-06-08,03:25:24.000,159,11075475,-795,0,1749353123,12617.728653449994,121.19068682999932,54322.892406000006 2025-06-08,03:25:25.000,159,11075459,-795,0,1749353124,12617.661290349999,121.14134292000381,54322.90638024 2025-06-08,03:25:26.000,159,11075531,-795,0,1749353125,12617.72191714,121.12019552999845,54322.84349616001 2025-06-08,03:25:27.000,159,11075515,-795,0,1749353126,12617.78254393,121.06380249000358,54322.871444640004 2025-06-08,03:25:28.000,159,11075489,-795,0,1749353127,12617.88358858,121.01445858000079,54322.98323856001 2025-06-08,03:25:29.000,159,11075513,-795,0,1749353128,12617.92400644,121.05675336000422,54322.67580528001 2025-06-08,03:25:30.000,159,11075459,-795,0,1749353129,12617.84317072,120.99331119000271,54322.49414016 2025-06-08,03:25:31.000,159,11075524,-795,0,1749353130,12617.92400644,120.965114669998,54322.38234624001 2025-06-08,03:25:32.000,159,11075484,-795,0,1749353131,12617.95768798999,120.92281989000185,54322.34042352001 2025-06-08,03:25:33.000,159,11075509,-795,0,1749353132,12617.99810584999,120.88052510999842,54322.64086968 2025-06-08,03:25:34.000,159,11075510,-795,0,1749353133,12618.051996329996,120.81003381000482,54322.66881816 2025-06-08,03:25:35.000,159,11075487,-795,0,1749353134,12618.02505109,120.80298467999819,54322.45920456001 2025-06-08,03:25:36.000,159,11075547,-795,0,1749353135,12618.092414189996,120.7183951199986,54322.48016592001 2025-06-08,03:25:37.000,159,11075521,-795,0,1749353136,12618.213667769996,120.68314947000181,54322.27753944 2025-06-08,03:25:38.000,159,11075483,-795,0,1749353137,12618.247349320001,120.62675642999966,54322.13779704 2025-06-08,03:25:39.000,159,11075531,-795,0,1749353138,12618.307976110002,120.66200208000373,54322.02600312001 2025-06-08,03:25:40.000,159,11075505,-795,0,1749353139,12618.301239799992,120.59855991000222,54321.97010616 2025-06-08,03:25:41.000,159,11075506,-795,0,1749353140,12618.334921349997,120.54921599999943,54321.94215768 2025-06-08,03:25:42.000,159,11075551,-795,0,1749353141,12618.368602900002,120.50692122000328,54322.17971976 2025-06-08,03:25:43.000,159,11075491,-795,0,1749353142,12618.435965999997,120.49987209000392,54322.102861440006 2025-06-08,03:25:44.000,159,11075522,-795,0,1749353143,12618.550483270003,120.45052818000113,54322.17971976 2025-06-08,03:25:45.000,159,11075510,-795,0,1749353144,12618.557219579998,120.48577382999792,54321.94215768 2025-06-08,03:25:46.000,159,11075512,-795,0,1749353145,12618.604373749993,120.47872469999857,54321.697608480004 2025-06-08,03:25:47.000,159,11075515,-795,0,1749353146,12618.597637439998,120.45757731000049,54321.55786608 2025-06-08,03:25:48.000,159,11075529,-795,0,1749353147,12618.665000539993,120.43642992000241,54321.599788800006 2025-06-08,03:25:49.000,159,11075510,-795,0,1749353148,12618.759308879999,120.41528253000433,54321.66267288 2025-06-08,03:25:50.000,159,11075500,-795,0,1749353149,12618.739099949998,120.3729877500009,54321.72555696 2025-06-08,03:25:51.000,159,11075540,-795,0,1749353150,12618.819935669999,120.40118426999834,54321.80241528 2025-06-08,03:25:52.000,159,11075525,-795,0,1749353151,12618.93445293999,120.39413513999898,54321.85132512 2025-06-08,03:25:53.000,159,11075547,-795,0,1749353152,12618.988343419995,120.42233166000369,54321.816389520005 2025-06-08,03:25:54.000,159,11075472,-795,0,1749353153,12619.028761279995,120.42938079000305,54321.61376304 2025-06-08,03:25:55.000,159,11075484,-795,0,1749353154,12619.00181604,120.45757731000049,54321.34825248 2025-06-08,03:25:56.000,159,11075497,-795,0,1749353155,12619.069179139995,120.45052818000113,54321.3901752 2025-06-08,03:25:57.000,159,11075504,-795,0,1749353156,12619.22411427,120.45052818000113,54321.4600464 2025-06-08,03:25:58.000,159,11075539,-795,0,1749353157,12619.271268439996,120.46462643999985,54321.50196912001 2025-06-08,03:25:59.000,159,11075541,-795,0,1749353158,12619.311686299996,120.50692122000328,54321.55786608 2025-06-08,03:26:00.000,159,11075500,-795,0,1749353159,12619.32515892,120.50692122000328,54321.494982 2025-06-08,03:26:01.000,159,11075546,-795,0,1749353160,12619.439676189992,120.51397035000264,54321.57184032001 2025-06-08,03:26:02.000,159,11075528,-795,0,1749353161,12619.500302979992,120.50692122000328,54321.529917600004 2025-06-08,03:26:03.000,159,11075534,-795,0,1749353162,12619.540720839992,120.52806861000136,54321.264407040006 2025-06-08,03:26:04.000,159,11075522,-795,0,1749353163,12619.601347629992,120.53511774000071,54321.22248432 2025-06-08,03:26:05.000,159,11075527,-795,0,1749353164,12619.742810139993,120.54921599999943,54321.264407040006 2025-06-08,03:26:06.000,159,11075497,-795,0,1749353165,12619.709128590002,120.61265817000094,54321.10370328 2025-06-08,03:26:07.000,159,11075517,-795,0,1749353166,12619.830382169988,120.54921599999943,54321.47402064001 2025-06-08,03:26:08.000,159,11075458,-795,0,1749353167,12619.891008959989,120.5844616500035,54321.42511080001 2025-06-08,03:26:09.000,159,11075496,-795,0,1749353168,12619.924690509994,120.61265817000094,54321.40414944001 2025-06-08,03:26:10.000,159,11075543,-795,0,1749353169,12619.985317299994,120.60560904000158,54321.34126536 2025-06-08,03:26:11.000,159,11075535,-795,0,1749353170,12620.106570879994,120.6197073000003,54321.215497200006 2025-06-08,03:26:12.000,159,11075500,-795,0,1749353171,12620.126779809994,120.69724773000053,54321.20152296 2025-06-08,03:26:13.000,159,11075514,-795,0,1749353172,12620.23456076999,120.70429685999989,54321.25741992001 2025-06-08,03:26:14.000,159,11075587,-795,0,1749353173,12620.27497862999,120.7324933800046,54320.96396088 2025-06-08,03:26:15.000,159,11075498,-795,0,1749353174,12620.33560541999,120.78183729000011,54321.40414944001 2025-06-08,03:26:16.000,159,11075474,-795,0,1749353175,12620.450122689996,120.74659164000332,54321.4600464 2025-06-08,03:26:17.000,159,11075484,-795,0,1749353176,12620.557903649991,120.7677390300014,54321.578827440004 2025-06-08,03:26:18.000,159,11075438,-795,0,1749353177,12620.645475680001,120.81708294000418,54321.52293048001 2025-06-08,03:26:19.000,159,11075559,-795,0,1749353178,12620.692629849997,120.81708294000418,54321.40414944001 2025-06-08,03:26:20.000,159,11075518,-795,0,1749353179,12620.692629849997,120.88757423999778,54321.215497200006 2025-06-08,03:26:21.000,159,11075528,-795,0,1749353180,12620.786938190002,120.85937772000034,54321.22248432 2025-06-08,03:26:22.000,159,11075510,-795,0,1749353181,12620.827356050002,120.93691815000057,54321.2504328 2025-06-08,03:26:23.000,159,11075498,-795,0,1749353182,12620.968818560003,120.95806553999864,54321.4600464 2025-06-08,03:26:24.000,159,11075527,-795,0,1749353183,12621.042917969993,120.93691815000057,54321.64171152001 2025-06-08,03:26:25.000,159,11075496,-795,0,1749353184,12621.076599519998,120.98626206000336,54321.54389184001 2025-06-08,03:26:26.000,159,11075428,-795,0,1749353185,12621.197853099999,121.06380249000358,54321.57184032001 2025-06-08,03:26:27.000,159,11075475,-795,0,1749353186,12621.191116789989,121.02150771000015,54321.578827440004 2025-06-08,03:26:28.000,159,11075517,-795,0,1749353187,12621.238270959999,121.09199901000102,54321.33427824001 2025-06-08,03:26:29.000,159,11075507,-795,0,1749353188,12621.29216143999,121.1131463999991,54321.362226720004 2025-06-08,03:26:30.000,159,11075514,-795,0,1749353189,12621.346051919994,121.16249031000189,54321.27838128 2025-06-08,03:26:31.000,159,11075488,-795,0,1749353190,12621.447096569995,121.21888335000403,54321.383188080006 2025-06-08,03:26:32.000,159,11075527,-795,0,1749353191,12621.52119598,121.21183422000468,54321.746518320004 2025-06-08,03:26:33.000,159,11075534,-795,0,1749353192,12621.588559079995,121.24003074000211,54321.71158272001 2025-06-08,03:26:34.000,159,11075429,-795,0,1749353193,12621.57508645999,121.27527638999891,54321.73254408 2025-06-08,03:26:35.000,159,11075545,-795,0,1749353194,12621.649185869996,121.28232551999827,54321.550878960006 2025-06-08,03:26:36.000,159,11075425,-795,0,1749353195,12621.669394799996,121.3880624700032,54321.3901752 2025-06-08,03:26:37.000,159,11075487,-795,0,1749353196,12621.770439449996,121.38101334000385,54321.3901752 2025-06-08,03:26:38.000,159,11075531,-795,0,1749353197,12621.824329930001,121.39511160000256,54321.494982 2025-06-08,03:26:39.000,159,11075510,-795,0,1749353198,12621.858011479992,121.40216073000192,54321.45305928001 2025-06-08,03:26:40.000,159,11075520,-795,0,1749353199,12621.898429339992,121.45150464000471,54321.46703352 2025-06-08,03:26:41.000,159,11075499,-795,0,1749353200,12622.060100779992,121.43035724999936,54321.71158272001 2025-06-08,03:26:42.000,159,11075471,-795,0,1749353201,12622.134200189998,121.45855377000407,54321.76049256001 2025-06-08,03:26:43.000,159,11075514,-795,0,1749353202,12622.208299600003,121.45855377000407,54321.7045956 2025-06-08,03:26:44.000,159,11075469,-795,0,1749353203,12622.181354359993,121.47265203000279,54321.62075016001 2025-06-08,03:26:45.000,159,11075508,-795,0,1749353204,12622.336289489998,121.47970116000215,54321.44607216 2025-06-08,03:26:46.000,159,11075542,-795,0,1749353205,12622.343025799993,121.50789767999959,54321.33427824001 2025-06-08,03:26:47.000,159,11075533,-795,0,1749353206,12622.444070449994,121.56429072000174,54321.35523960001 2025-06-08,03:26:48.000,159,11075522,-795,0,1749353207,12622.53837879,121.55019246000302,54321.313316880005 2025-06-08,03:26:49.000,159,11075497,-795,0,1749353208,12622.646159749995,121.57838898000045,54321.578827440004 2025-06-08,03:26:50.000,159,11075476,-795,0,1749353209,12622.585532959994,121.57838898000045,54321.35523960001 2025-06-08,03:26:51.000,159,11075460,-795,0,1749353210,12622.70005023,121.58543810999981,54321.47402064001 2025-06-08,03:26:52.000,159,11075460,-795,0,1749353211,12622.72025916,121.64183115000196,54321.53690472 2025-06-08,03:26:53.000,159,11075533,-795,0,1749353212,12622.85498535999,121.69822419000411,54321.494982 2025-06-08,03:26:54.000,159,11075512,-795,0,1749353213,12622.868457979996,121.75461722999898,54321.550878960006 2025-06-08,03:26:55.000,159,11075556,-795,0,1749353214,12622.94255739,121.74051897000027,54321.50196912001 2025-06-08,03:26:56.000,159,11075526,-795,0,1749353215,12623.003184180001,121.76166635999834,54321.494982 2025-06-08,03:26:57.000,159,11075549,-795,0,1749353216,12623.070547279996,121.74051897000027,54321.914209200004 2025-06-08,03:26:58.000,159,11075475,-795,0,1749353217,12623.144646690002,121.77576462000434,54321.95613192001 2025-06-08,03:26:59.000,159,11075521,-795,0,1749353218,12623.259163959992,121.76166635999834,54321.90722208001 2025-06-08,03:27:00.000,159,11075490,-795,0,1749353219,12623.252427649997,121.80396114000177,54321.83036376 2025-06-08,03:27:01.000,159,11075531,-795,0,1749353220,12623.353472299998,121.86740331000328,54321.67664712 2025-06-08,03:27:02.000,159,11075508,-795,0,1749353221,12623.441044329993,121.90969808999944,54321.58581456 2025-06-08,03:27:03.000,159,11075518,-795,0,1749353222,12623.582506839994,121.90264896000008,54321.865299360004 2025-06-08,03:27:04.000,159,11075524,-795,0,1749353223,12623.697024109999,121.93084548000479,54321.89324784 2025-06-08,03:27:05.000,159,11075543,-795,0,1749353224,12623.75091458999,121.93084548000479,54321.94215768 2025-06-08,03:27:06.000,159,11075438,-795,0,1749353225,12623.764387209994,121.95199287000287,54321.99106752 2025-06-08,03:27:07.000,159,11075430,-795,0,1749353226,12623.87216816999,121.97314026000095,54322.081900080004 2025-06-08,03:27:08.000,159,11075514,-795,0,1749353227,12623.89911341,122.0295333000031,54322.13779704 2025-06-08,03:27:09.000,159,11075523,-795,0,1749353228,12623.99342174999,122.02248417000374,54322.11683568 2025-06-08,03:27:10.000,159,11075544,-795,0,1749353229,12624.006894369995,122.0929754700046,54321.87228648 2025-06-08,03:27:11.000,159,11075548,-795,0,1749353230,12624.12141164,122.07887720999861,54321.99106752 2025-06-08,03:27:12.000,159,11075564,-795,0,1749353231,12624.256137839991,122.10002460000396,54322.13779704 2025-06-08,03:27:13.000,159,11075561,-795,0,1749353232,12624.350446179997,122.12117199000204,54322.1587584 2025-06-08,03:27:14.000,159,11075473,-795,0,1749353233,12624.377391419992,122.17051590000483,54322.417281840004 2025-06-08,03:27:15.000,159,11075500,-795,0,1749353234,12624.303292010001,122.15641763999884,54322.249590960004 2025-06-08,03:27:16.000,159,11075511,-795,0,1749353235,12624.404336660002,122.14936850999948,54322.16574552 2025-06-08,03:27:17.000,159,11075486,-795,0,1749353236,12624.525590240002,122.15641763999884,54322.29151368001 2025-06-08,03:27:18.000,159,11075483,-795,0,1749353237,12624.586217030002,122.19166329000291,54322.270552320006 2025-06-08,03:27:19.000,159,11075525,-795,0,1749353238,12624.660316439993,122.21985981000034,54322.16574552 2025-06-08,03:27:20.000,159,11075502,-795,0,1749353239,12624.673789059998,122.24100719999842,54322.13779704 2025-06-08,03:27:21.000,159,11075495,-795,0,1749353240,12624.747888469989,122.23395806999906,54322.30548792 2025-06-08,03:27:22.000,159,11075461,-795,0,1749353241,12624.741152159993,122.25510546000442,54322.249590960004 2025-06-08,03:27:23.000,159,11075479,-795,0,1749353242,12624.808515259989,122.24805632999778,54322.52208864 2025-06-08,03:27:24.000,159,11075499,-795,0,1749353243,12624.842196809994,122.29740024000057,54322.63388256 2025-06-08,03:27:25.000,159,11075514,-795,0,1749353244,12624.92976883999,122.325596759998,54322.61990832 2025-06-08,03:27:26.000,159,11075526,-795,0,1749353245,12624.88935097999,122.35379328000272,54322.50811440001 2025-06-08,03:27:27.000,159,11075539,-795,0,1749353246,12624.97018669999,122.39608805999887,54322.44523032 2025-06-08,03:27:28.000,159,11075512,-795,0,1749353247,12625.044286109995,122.41018632000487,54322.57798560001 2025-06-08,03:27:29.000,159,11075543,-795,0,1749353248,12625.084703969995,122.39608805999887,54322.57798560001 2025-06-08,03:27:30.000,159,11075471,-795,0,1749353249,12625.024077179994,122.42428458000359,54322.51510152 2025-06-08,03:27:31.000,159,11075500,-795,0,1749353250,12625.09144027999,122.44543197000166,54322.76663784001 2025-06-08,03:27:32.000,159,11075471,-795,0,1749353251,12625.07796766,122.45953023000038,54322.79458632001 2025-06-08,03:27:33.000,159,11075519,-795,0,1749353252,12625.15206706999,122.45248110000102,54322.96926432 2025-06-08,03:27:34.000,159,11075522,-795,0,1749353253,12625.15880338,122.46657935999974,54323.02516128 2025-06-08,03:27:35.000,159,11075508,-795,0,1749353254,12625.205957549995,122.4736284899991,54322.73170224 2025-06-08,03:27:36.000,159,11075501,-795,0,1749353255,12625.23290278999,122.45248110000102,54322.79458632001 2025-06-08,03:27:37.000,159,11075541,-795,0,1749353256,12625.30026589,122.50182501000381,54322.85048328 2025-06-08,03:27:38.000,159,11075499,-795,0,1749353257,12625.21943017,122.53002153000125,54322.78061208 2025-06-08,03:27:39.000,159,11075500,-795,0,1749353258,12625.32047482,122.53002153000125,54323.088045360004 2025-06-08,03:27:40.000,159,11075483,-795,0,1749353259,12625.25984803,122.5864145700034,54323.01817416 2025-06-08,03:27:41.000,159,11075511,-795,0,1749353260,12625.327211129996,122.5864145700034,54323.12996808001 2025-06-08,03:27:42.000,159,11075528,-795,0,1749353261,12625.33394743999,122.6498567400049,54323.206826400005 2025-06-08,03:27:43.000,159,11075484,-795,0,1749353262,12625.30026589,122.67805326000234,54322.9273416 2025-06-08,03:27:44.000,159,11075523,-795,0,1749353263,12625.461937330001,122.67805326000234,54323.16490368 2025-06-08,03:27:45.000,159,11075536,-795,0,1749353264,12625.502355190001,122.69920065000042,54323.1718908 2025-06-08,03:27:46.000,159,11075511,-795,0,1749353265,12625.448464709996,122.7203480399985,54323.1718908 2025-06-08,03:27:47.000,159,11075526,-795,0,1749353266,12625.522564120001,122.69215152000106,54323.088045360004 2025-06-08,03:27:48.000,159,11075509,-795,0,1749353267,12625.434992089991,122.72739716999786,54323.36753016001 2025-06-08,03:27:49.000,159,11075533,-795,0,1749353268,12625.556245669992,122.72739716999786,54323.46534984001 2025-06-08,03:27:50.000,159,11075510,-795,0,1749353269,12625.488882569996,122.76264282000193,54323.38849152001 2025-06-08,03:27:51.000,159,11075520,-795,0,1749353270,12625.549509359997,122.74149543000385,54323.47233696 2025-06-08,03:27:52.000,159,11075469,-795,0,1749353271,12625.623608770002,122.77674108000065,54323.374517280005 2025-06-08,03:27:53.000,159,11075463,-795,0,1749353272,12625.616872459992,122.74854456000321,54323.34656880001 2025-06-08,03:27:54.000,159,11075503,-795,0,1749353273,12625.562981980001,122.71329890999914,54323.41644000001 2025-06-08,03:27:55.000,159,11075496,-795,0,1749353274,12625.576454599992,122.64280760999827,54323.22080064001 2025-06-08,03:27:56.000,159,11075487,-795,0,1749353275,12625.670762939997,122.57231631000468,54323.50727256 2025-06-08,03:27:58.000,159,11075508,-795,0,1749353277,12625.866115929988,122.61461109000084,54323.72387328001 2025-06-08,03:27:59.000,159,11075511,-795,0,1749353278,12625.987369509989,122.67100413000298,54323.75182176001 2025-06-08,03:28:00.000,159,11075498,-795,0,1749353279,12625.973896889998,122.7203480399985,54323.58413088001 2025-06-08,03:28:01.000,159,11075509,-795,0,1749353280,12625.859379619993,122.74149543000385,54323.35355592 2025-06-08,03:28:02.000,159,11075486,-795,0,1749353281,12625.940215339993,122.76264282000193,54323.52823392 2025-06-08,03:28:03.000,159,11075527,-795,0,1749353282,12625.994105819998,122.80493759999808,54323.63304072001 2025-06-08,03:28:04.000,159,11075516,-795,0,1749353283,12625.886324859988,122.77674108000065,54323.4513756 2025-06-08,03:28:05.000,159,11075522,-795,0,1749353284,12626.034523679999,122.79083933999937,54323.81470584 2025-06-08,03:28:06.000,159,11075513,-795,0,1749353285,12626.034523679999,122.73444630000449,54323.91951264001 2025-06-08,03:28:07.000,159,11075488,-795,0,1749353286,12626.047996299989,122.73444630000449,54323.84964144001 2025-06-08,03:28:08.000,159,11075498,-795,0,1749353287,12626.081677849994,122.73444630000449,54323.9055384 2025-06-08,03:28:09.000,159,11075513,-795,0,1749353288,12626.17598619,122.73444630000449,54323.828680080005 2025-06-08,03:28:10.000,159,11075473,-795,0,1749353289,12626.14904094999,122.73444630000449,54323.82169296001 2025-06-08,03:28:11.000,159,11075526,-795,0,1749353290,12626.12883201999,122.75559369000257,54323.6959248 2025-06-08,03:28:12.000,159,11075485,-795,0,1749353291,12626.14904094999,122.72739716999786,54323.71688616 2025-06-08,03:28:13.000,159,11075528,-795,0,1749353292,12626.19619512,122.70624977999978,54323.98938384001 2025-06-08,03:28:14.000,159,11075487,-795,0,1749353293,12626.27029452999,122.65690587000427,54324.164061840005 2025-06-08,03:28:15.000,159,11075486,-795,0,1749353294,12626.33092131999,122.65690587000427,54324.19899744 2025-06-08,03:28:16.000,159,11075530,-795,0,1749353295,12626.303976079995,122.6498567400049,54323.9055384 2025-06-08,03:28:17.000,159,11075503,-795,0,1749353296,12626.29723977,122.64280760999827,54323.74483464 2025-06-08,03:28:18.000,159,11075486,-795,0,1749353297,12626.35113024999,122.60756196000148,54324.045280800005 2025-06-08,03:28:19.000,159,11075500,-795,0,1749353298,12626.41849335,122.61461109000084,54324.0103452 2025-06-08,03:28:20.000,159,11075511,-795,0,1749353299,12626.39828442,122.62870934999955,54324.03130656 2025-06-08,03:28:21.000,159,11075554,-795,0,1749353300,12626.3174487,122.63575847999891,54324.03130656 2025-06-08,03:28:22.000,159,11075525,-795,0,1749353301,12626.384811799995,122.60051283000212,54324.2199588 2025-06-08,03:28:23.000,159,11075474,-795,0,1749353302,12626.45891121,122.55821804999869,54324.380662560005 2025-06-08,03:28:24.000,159,11075545,-795,0,1749353303,12626.51280168999,122.50887414000317,54324.380662560005 2025-06-08,03:28:25.000,159,11075474,-795,0,1749353304,12626.546483239996,122.4736284899991,54324.282842880006 2025-06-08,03:28:26.000,159,11075552,-795,0,1749353305,12626.586901099996,122.41723545000423,54323.98239672 2025-06-08,03:28:27.000,159,11075548,-795,0,1749353306,12626.721627300001,122.48067761999846,54324.01733232001 2025-06-08,03:28:28.000,159,11075506,-795,0,1749353307,12626.762045160001,122.55821804999869,54324.12213912 2025-06-08,03:28:29.000,159,11075480,-795,0,1749353308,12626.721627300001,122.67100413000298,54324.19201032 2025-06-08,03:28:30.000,159,11075472,-795,0,1749353309,12626.613846339991,122.66395500000363,54324.3597012 2025-06-08,03:28:31.000,159,11075515,-795,0,1749353310,12626.55995586,122.67805326000234,54324.30380424001 2025-06-08,03:28:32.000,159,11075506,-795,0,1749353311,12626.627318959996,122.64280760999827,54324.548353440005 2025-06-08,03:28:33.000,159,11075474,-795,0,1749353312,12626.681209440001,122.67805326000234,54324.63219888 2025-06-08,03:28:34.000,159,11075528,-795,0,1749353313,12626.721627300001,122.67100413000298,54324.47848224 2025-06-08,03:28:35.000,159,11075534,-795,0,1749353314,12626.762045160001,122.69215152000106,54324.35271408001 2025-06-08,03:28:36.000,159,11075524,-795,0,1749353315,12626.721627300001,122.69215152000106,54324.32476560001 2025-06-08,03:28:37.000,159,11075525,-795,0,1749353316,12626.728363609996,122.65690587000427,54324.33873984 2025-06-08,03:28:38.000,159,11075531,-795,0,1749353317,12626.809199329997,122.66395500000363,54324.56931480001 2025-06-08,03:28:39.000,159,11075503,-795,0,1749353318,12626.856353499992,122.66395500000363,54324.77194128 2025-06-08,03:28:40.000,159,11075531,-795,0,1749353319,12626.829408259997,122.66395500000363,54324.764954160004 2025-06-08,03:28:41.000,159,11075511,-795,0,1749353320,12626.849617189997,122.71329890999914,54324.716044320005 2025-06-08,03:28:42.000,159,11075517,-795,0,1749353321,12626.863089810002,122.66395500000363,54324.72303144 2025-06-08,03:28:43.000,159,11075547,-795,0,1749353322,12626.910243979997,122.69215152000106,54324.55534056 2025-06-08,03:28:44.000,159,11075499,-795,0,1749353323,12626.991079699997,122.67100413000298,54324.66014736001 2025-06-08,03:28:45.000,159,11075543,-795,0,1749353324,12627.024761250002,122.67805326000234,54324.63219888 2025-06-08,03:28:46.000,159,11075520,-795,0,1749353325,12626.991079699997,122.64280760999827,54324.54136632001 2025-06-08,03:28:47.000,159,11075514,-795,0,1749353326,12627.078651729993,122.66395500000363,54324.834825360005 2025-06-08,03:28:48.000,159,11075528,-795,0,1749353327,12627.139278519993,122.60051283000212,54324.96758064 2025-06-08,03:28:49.000,159,11075528,-795,0,1749353328,12627.186432689989,122.57231631000468,54324.953606400006 2025-06-08,03:28:50.000,159,11075537,-795,0,1749353329,12627.199905309993,122.53002153000125,54324.89770944001 2025-06-08,03:28:51.000,159,11075527,-795,0,1749353330,12627.166223759988,122.52297240000189,54324.5343792 2025-06-08,03:28:52.000,159,11075534,-795,0,1749353331,12627.300949959994,122.50182501000381,54324.54136632001 2025-06-08,03:28:53.000,159,11075508,-795,0,1749353332,12627.280741029994,122.55116891999933,54324.597263280004 2025-06-08,03:28:54.000,159,11075516,-795,0,1749353333,12627.41546723,122.54411978999997,54324.65316024 2025-06-08,03:28:55.000,159,11075513,-795,0,1749353334,12627.442412469994,122.59346370000276,54324.73700568001 2025-06-08,03:28:56.000,159,11075519,-795,0,1749353335,12627.38852198999,122.57936544000404,54324.988542 2025-06-08,03:28:57.000,159,11075533,-795,0,1749353336,12627.40873091999,122.57936544000404,54324.92565792001 2025-06-08,03:28:58.000,159,11075473,-795,0,1749353337,12627.42893984999,122.55821804999869,54324.988542 2025-06-08,03:28:59.000,159,11075523,-795,0,1749353338,12627.422203539994,122.53707066000061,54324.93963216 2025-06-08,03:29:00.000,159,11075508,-795,0,1749353339,12627.45588509,122.54411978999997,54324.75097992 2025-06-08,03:29:01.000,159,11075491,-795,0,1749353340,12627.3952583,122.53002153000125,54324.58328904 2025-06-08,03:29:02.000,159,11075486,-795,0,1749353341,12627.442412469994,122.51592327000253,54324.66014736001 2025-06-08,03:29:03.000,159,11075494,-795,0,1749353342,12627.55692974,122.48772674999782,54324.86277384 2025-06-08,03:29:04.000,159,11075513,-635,0,1749353343,12627.624292839995,122.43133371000295,54325.1282844 2025-06-08,03:29:05.000,159,11075477,-795,0,1749353344,12627.604083909995,122.41723545000423,54325.10732304 2025-06-08,03:29:06.000,159,11075485,-795,0,1749353345,12627.543457119995,122.3749406700008,54324.96059352 2025-06-08,03:29:07.000,159,11075483,-795,0,1749353346,12627.65123807999,122.339695020004,54325.03745184 2025-06-08,03:29:08.000,159,11075528,-795,0,1749353347,12627.725337489996,122.339695020004,54324.82783824001 2025-06-08,03:29:09.000,159,11075514,-795,0,1749353348,12627.75901904,122.31854762999865,54324.89770944001 2025-06-08,03:29:10.000,159,11075497,-795,0,1749353349,12627.806173209996,122.33264589000464,54324.82783824001 2025-06-08,03:29:11.000,159,11075527,-795,0,1749353350,12627.812909519991,122.36084241000208,54324.77892840001 2025-06-08,03:29:12.000,159,11075521,-795,0,1749353351,12627.880272620001,122.36084241000208,54324.97456776001 2025-06-08,03:29:13.000,159,11075473,-795,0,1749353352,12627.947635719996,122.36789154000144,54325.288988160006 2025-06-08,03:29:14.000,159,11075493,-795,0,1749353353,12627.961108340001,122.36084241000208,54325.24007832001 2025-06-08,03:29:15.000,159,11075497,-795,0,1749353354,12627.947635719996,122.34674415000336,54325.27501392 2025-06-08,03:29:16.000,159,11075540,-795,0,1749353355,12627.994789889992,122.36084241000208,54325.15623288 2025-06-08,03:29:17.000,159,11075530,-795,0,1749353356,12627.913954169991,122.36084241000208,54324.79290264 2025-06-08,03:29:18.000,159,11075491,-795,0,1749353357,12628.008262509997,122.36084241000208,54324.8487996 2025-06-08,03:29:19.000,159,11075474,-795,0,1749353358,12628.149725019997,122.3749406700008,54325.100335920004 2025-06-08,03:29:20.000,159,11075500,-795,0,1749353359,12628.176670259993,122.35379328000272,54325.0584132 2025-06-08,03:29:21.000,159,11075510,-795,0,1749353360,12628.163197640002,122.34674415000336,54325.24007832001 2025-06-08,03:29:22.000,159,11075473,-795,0,1749353361,12628.190142879997,122.28330198000185,54325.26103968001 2025-06-08,03:29:23.000,159,11075479,-795,0,1749353362,12628.217088119993,122.325596759998,54325.24706544 2025-06-08,03:29:24.000,159,11075537,-795,0,1749353363,12628.284451220003,122.325596759998,54325.268026800004 2025-06-08,03:29:25.000,159,11075527,-795,0,1749353364,12628.237297049993,122.31149849999929,54325.17719424 2025-06-08,03:29:26.000,159,11075528,-795,0,1749353365,12628.277714909993,122.325596759998,54324.953606400006 2025-06-08,03:29:27.000,159,11075518,-795,0,1749353366,12628.331605389998,122.29740024000057,54325.06540032001 2025-06-08,03:29:28.000,159,11075520,-795,0,1749353367,12628.425913729989,122.29035111000121,54325.14924576 2025-06-08,03:29:29.000,159,11075511,-795,0,1749353368,12628.493276829999,122.27625285000249,54325.100335920004 2025-06-08,03:29:30.000,159,11075480,-795,0,1749353369,12628.493276829999,122.23395806999906,54325.31693664 2025-06-08,03:29:31.000,159,11075530,-795,0,1749353370,12628.412441109998,122.2269089399997,54325.09334880001 2025-06-08,03:29:32.000,159,11075546,-795,0,1749353371,12628.54716730999,122.19871242000227,54325.170207120005 2025-06-08,03:29:33.000,159,11075508,-795,0,1749353372,12628.533694689999,122.20576155000163,54325.16322000001 2025-06-08,03:29:34.000,159,11075530,-795,0,1749353373,12628.641475649994,122.23395806999906,54325.06540032001 2025-06-08,03:29:35.000,159,11075508,-795,0,1749353374,12628.70883874999,122.19871242000227,54325.1282844 2025-06-08,03:29:36.000,159,11075532,-795,0,1749353375,12628.71557506,122.19871242000227,54325.02347760001 2025-06-08,03:29:37.000,159,11075503,-795,0,1749353376,12628.73578399,122.18461416000355,54324.96758064 2025-06-08,03:29:38.000,159,11075447,-795,0,1749353377,12628.803147089995,122.1634667699982,54325.18418136 2025-06-08,03:29:39.000,159,11075533,-795,0,1749353378,12628.81661971,122.13527025000076,54325.3029624 2025-06-08,03:29:40.000,159,11075523,-795,0,1749353379,12628.81661971,122.10707373000332,54325.268026800004 2025-06-08,03:29:41.000,159,11075509,-795,0,1749353380,12628.742520299995,122.08592633999797,54325.15623288 2025-06-08,03:29:42.000,159,11075515,-795,0,1749353381,12628.87051018999,122.07887720999861,54325.14225864001 2025-06-08,03:29:43.000,159,11075522,-795,0,1749353382,12628.991763769991,122.1282211200014,54325.15623288 2025-06-08,03:29:44.000,159,11075513,-795,0,1749353383,12629.011972699991,122.07182807999925,54325.06540032001 2025-06-08,03:29:45.000,159,11075538,-795,0,1749353384,12629.03891794,122.10707373000332,54325.09334880001 2025-06-08,03:29:46.000,159,11075521,-795,0,1749353385,12628.93113697999,122.07887720999861,54324.75796704001 2025-06-08,03:29:47.000,159,11075502,-795,0,1749353386,12628.944609599996,122.05068069000117,54325.04443896001 2025-06-08,03:29:48.000,159,11075526,-795,0,1749353387,12629.052390559991,122.0295333000031,54325.23309120001 2025-06-08,03:29:49.000,159,11075550,-795,0,1749353388,12629.086072109996,122.07182807999925,54325.28200104001 2025-06-08,03:29:50.000,159,11075505,-795,0,1749353389,12629.072599489991,122.11412286000268,54325.14225864001 2025-06-08,03:29:51.000,159,11075527,-795,0,1749353390,12628.99850008,122.08592633999797,54324.834825360005 2025-06-08,03:29:52.000,159,11075504,-795,0,1749353391,12629.133226279992,122.06477894999989,54324.9186708 2025-06-08,03:29:53.000,159,11075534,-795,0,1749353392,12629.146698899996,122.03658243000245,54324.99552912001 2025-06-08,03:29:54.000,159,11075426,-795,0,1749353393,12629.173644139992,121.98723851999966,54325.00950336 2025-06-08,03:29:55.000,159,11075496,-795,0,1749353394,12629.180380450001,121.90264896000008,54325.0584132 2025-06-08,03:29:56.000,159,11075504,-795,0,1749353395,12629.267952479997,121.85330505000456,54325.14225864001 2025-06-08,03:29:57.000,159,11075565,-795,0,1749353396,12629.281425100002,121.83920678999857,54325.04443896001 2025-06-08,03:29:58.000,159,11075501,-795,0,1749353397,12629.402678680002,121.88855070000136,54324.96758064 2025-06-08,03:29:59.000,159,11075548,-795,0,1749353398,12629.544141189988,121.97314026000095,54325.07238744001 2025-06-08,03:30:00.000,159,11075475,-795,0,1749353399,12629.503723329988,122.1282211200014,54324.94661928001 2025-06-08,03:30:01.000,159,11075490,-795,0,1749353400,12629.321842960002,122.19871242000227,54324.85578672001 2025-06-08,03:30:02.000,159,11075549,-795,0,1749353401,12629.234270929992,122.19166329000291,54324.89770944001 2025-06-08,03:30:03.000,159,11075445,-795,0,1749353402,12629.214061999992,122.19166329000291,54324.932645040004 2025-06-08,03:30:04.000,159,11075529,-795,0,1749353403,12629.200589380001,122.17756503000419,54325.21212984001 2025-06-08,03:30:05.000,159,11075535,-795,0,1749353404,12629.187116759997,122.13527025000076,54325.219116960005 2025-06-08,03:30:06.000,159,11075529,-795,0,1749353405,12629.079335800001,122.1634667699982,54325.100335920004 2025-06-08,03:30:07.000,159,11075498,-795,0,1749353406,12629.133226279992,122.14231938000012,54325.18418136 2025-06-08,03:30:08.000,159,11075539,-795,0,1749353407,12629.187116759997,122.13527025000076,54325.051426080005 2025-06-08,03:30:09.000,159,11075540,-795,0,1749353408,12629.153435209992,122.17756503000419,54325.01649048 2025-06-08,03:30:10.000,159,11075510,-755,0,1749353409,12629.146698899996,122.14936850999948,54325.002516240005 2025-06-08,03:30:11.000,159,11075495,-795,0,1749353410,12629.045654249996,122.14231938000012,54324.73700568001 2025-06-08,03:30:12.000,159,11075525,-795,0,1749353411,12629.099544730001,122.19871242000227,54324.82783824001 2025-06-08,03:30:13.000,159,11075541,-795,0,1749353412,12629.03891794,122.1634667699982,54325.07937456 2025-06-08,03:30:14.000,159,11075518,-795,0,1749353413,12629.005236389996,122.2269089399997,54325.10732304 2025-06-08,03:30:15.000,159,11075535,-795,0,1749353414,12629.079335800001,122.23395806999906,54325.1981556 2025-06-08,03:30:16.000,159,11075521,-795,0,1749353415,12629.045654249996,122.24100719999842,54325.14225864001 2025-06-08,03:30:17.000,159,11075525,-795,0,1749353416,12629.03891794,122.24805632999778,54324.94661928001 2025-06-08,03:30:18.000,159,11075464,-795,0,1749353417,12628.944609599996,122.27625285000249,54324.73001856001 2025-06-08,03:30:19.000,159,11075468,-795,0,1749353418,12628.91092804999,122.24805632999778,54324.56931480001 2025-06-08,03:30:20.000,159,11075512,-795,0,1749353419,12628.97155483999,122.24100719999842,54324.86277384 2025-06-08,03:30:21.000,159,11075510,-795,0,1749353420,12628.83009232999,122.21985981000034,54324.79290264 2025-06-08,03:30:22.000,159,11075527,-795,0,1749353421,12628.863773879995,122.2269089399997,54324.98155488 2025-06-08,03:30:23.000,159,11075545,-795,0,1749353422,12628.944609599996,122.21281068000098,54325.121297280006 2025-06-08,03:30:24.000,159,11075531,-795,0,1749353423,12628.97155483999,122.21281068000098,54325.1282844 2025-06-08,03:30:25.000,159,11075520,-795,0,1749353424,12628.924400669996,122.24100719999842,54324.988542 2025-06-08,03:30:26.000,159,11075501,-795,0,1749353425,12628.843564949995,122.2269089399997,54324.70207008 2025-06-08,03:30:27.000,159,11075488,-795,0,1749353426,12628.823356019995,122.19871242000227,54324.68809584001 2025-06-08,03:30:28.000,159,11075506,-795,0,1749353427,12628.80988339999,122.24805632999778,54324.70905720001 2025-06-08,03:30:29.000,159,11075506,-795,0,1749353428,12628.803147089995,122.23395806999906,54324.7439928 2025-06-08,03:30:30.000,159,11075504,-795,0,1749353429,12628.762729229995,122.19871242000227,54324.80687688001 2025-06-08,03:30:31.000,159,11075562,-795,0,1749353430,12628.73578399,122.19166329000291,54324.66014736001 2025-06-08,03:30:32.000,159,11075522,-755,0,1749353431,12628.81661971,122.18461416000355,54324.785915520006 2025-06-08,03:30:33.000,159,11075511,-795,0,1749353432,12628.91766436,122.14936850999948,54324.813864 2025-06-08,03:30:34.000,159,11075458,-795,0,1749353433,12628.93113697999,122.20576155000163,54324.57630192 2025-06-08,03:30:35.000,159,11075488,-795,0,1749353434,12628.964818529996,122.19871242000227,54324.48546936 2025-06-08,03:30:36.000,159,11075503,-795,0,1749353435,12628.883982809995,122.23395806999906,54324.39463680001 2025-06-08,03:30:37.000,159,11075536,-795,0,1749353436,12628.85703757,122.29035111000121,54324.31079136 2025-06-08,03:30:38.000,159,11075459,-795,0,1749353437,12628.904191739995,122.28330198000185,54324.70905720001 2025-06-08,03:30:39.000,159,11075490,-755,0,1749353438,12628.91092804999,122.29035111000121,54324.813864 2025-06-08,03:30:40.000,159,11075513,-795,0,1749353439,12628.91092804999,122.36084241000208,54324.84181248 2025-06-08,03:30:41.000,159,11075539,-795,0,1749353440,12628.89745543,122.3749406700008,54324.80687688001 2025-06-08,03:30:42.000,159,11075513,-795,0,1749353441,12628.83682864,122.36084241000208,54324.6741216 2025-06-08,03:30:43.000,159,11075509,-795,0,1749353442,12628.8772465,122.35379328000272,54324.54136632001 2025-06-08,03:30:44.000,159,11075506,-795,0,1749353443,12628.944609599996,122.36084241000208,54324.618224640006 2025-06-08,03:30:45.000,159,11075540,-795,0,1749353444,12628.91092804999,122.325596759998,54324.62521176 2025-06-08,03:30:46.000,159,11075485,-795,0,1749353445,12628.89071911999,122.36084241000208,54324.47149512001 2025-06-08,03:30:47.000,159,11075525,-795,0,1749353446,12628.8772465,122.33264589000464,54324.75796704001 2025-06-08,03:30:48.000,159,11075526,-795,0,1749353447,12628.85030125999,122.29740024000057,54324.716044320005 2025-06-08,03:30:49.000,159,11075507,-795,0,1749353448,12628.89071911999,122.29035111000121,54324.80687688001 2025-06-08,03:30:50.000,159,11075512,-795,0,1749353449,12628.89745543,122.24805632999778,54324.813864 2025-06-08,03:30:51.000,159,11075507,-795,0,1749353450,12628.782938159995,122.31854762999865,54324.3597012 2025-06-08,03:30:52.000,159,11075516,-795,0,1749353451,12628.85030125999,122.31149849999929,54324.45752088 2025-06-08,03:30:53.000,159,11075455,-795,0,1749353452,12628.83682864,122.31149849999929,54324.499443600005 2025-06-08,03:30:54.000,159,11075534,-795,0,1749353453,12628.843564949995,122.30444936999993,54324.59027616001 2025-06-08,03:30:55.000,159,11075532,-795,0,1749353454,12628.863773879995,122.29740024000057,54324.813864 2025-06-08,03:30:56.000,159,11075526,-795,0,1749353455,12628.79641078,122.30444936999993,54324.91168368 2025-06-08,03:30:57.000,159,11075504,-795,0,1749353456,12628.803147089995,122.28330198000185,54324.813864 2025-06-08,03:30:58.000,159,11075492,-795,0,1749353457,12628.76946553999,122.29035111000121,54324.883735200005 2025-06-08,03:30:59.000,159,11075518,-795,0,1749353458,12628.72904767999,122.29740024000057,54324.79290264 2025-06-08,03:31:00.000,159,11075517,-795,0,1749353459,12628.72904767999,122.29035111000121,54324.63219888 2025-06-08,03:31:01.000,159,11075505,-795,0,1749353460,12628.621266719994,122.29740024000057,54324.47848224 2025-06-08,03:31:02.000,159,11075517,-795,0,1749353461,12628.661684579994,122.29035111000121,54324.49245648001 2025-06-08,03:31:03.000,159,11075548,-795,0,1749353462,12628.74925660999,122.30444936999993,54324.68809584001 2025-06-08,03:31:04.000,159,11075528,-795,0,1749353463,12628.70883874999,122.34674415000336,54324.9186708 2025-06-08,03:31:05.000,159,11075508,-795,0,1749353464,12628.661684579994,122.41723545000423,54324.94661928001 2025-06-08,03:31:06.000,159,11075418,-795,0,1749353465,12628.621266719994,122.45953023000038,54324.94661928001 2025-06-08,03:31:07.000,159,11075523,-795,0,1749353466,12628.513485759999,122.44543197000166,54324.87674808001 2025-06-08,03:31:08.000,159,11075555,-795,0,1749353467,12628.473067899999,122.46657935999974,54324.6741216 2025-06-08,03:31:09.000,159,11075514,-795,0,1749353468,12628.486540519989,122.45953023000038,54324.77194128 2025-06-08,03:31:10.000,159,11075510,-795,0,1749353469,12628.500013139994,122.48772674999782,54324.84181248 2025-06-08,03:31:11.000,159,11075549,-795,0,1749353470,12628.405704799989,122.46657935999974,54324.77892840001 2025-06-08,03:31:12.000,159,11075476,-795,0,1749353471,12628.398968489993,122.50182501000381,54324.92565792001 2025-06-08,03:31:13.000,159,11075506,-795,0,1749353472,12628.446122659989,122.49477588000445,54325.100335920004 2025-06-08,03:31:14.000,159,11075494,-795,0,1749353473,12628.466331589989,122.48772674999782,54325.10732304 2025-06-08,03:31:15.000,159,11075504,-795,0,1749353474,12628.398968489993,122.55116891999933,54325.0584132 2025-06-08,03:31:16.000,159,11075519,-795,0,1749353475,12628.372023249998,122.57936544000404,54324.932645040004 2025-06-08,03:31:17.000,159,11075531,-795,0,1749353476,12628.398968489993,122.57231631000468,54324.8487996 2025-06-08,03:31:18.000,159,11075476,-795,0,1749353477,12628.419177419994,122.57231631000468,54324.93963216 2025-06-08,03:31:19.000,159,11075507,-795,0,1749353478,12628.506749449989,122.61461109000084,54325.02347760001 2025-06-08,03:31:20.000,159,11075516,-795,0,1749353479,12628.432650039998,122.6498567400049,54324.86976096 2025-06-08,03:31:21.000,159,11075553,-795,0,1749353480,12628.439386349994,122.60756196000148,54325.002516240005 2025-06-08,03:31:22.000,159,11075440,-795,0,1749353481,12628.466331589989,122.6498567400049,54325.07238744001 2025-06-08,03:31:23.000,159,11075499,-795,0,1749353482,12628.526958379989,122.6216602200002,54325.14924576 2025-06-08,03:31:24.000,159,11075506,-795,0,1749353483,12628.526958379989,122.66395500000363,54325.22610408 2025-06-08,03:31:25.000,159,11075490,-795,0,1749353484,12628.594321479999,122.63575847999891,54324.96758064 2025-06-08,03:31:26.000,159,11075475,-795,0,1749353485,12628.560639929994,122.67100413000298,54324.932645040004 2025-06-08,03:31:27.000,159,11075522,-795,0,1749353486,12628.621266719994,122.6498567400049,54325.01649048 2025-06-08,03:31:28.000,159,11075522,-795,0,1749353487,12628.69536613,122.69215152000106,54325.121297280006 2025-06-08,03:31:29.000,159,11075502,-795,0,1749353488,12628.742520299995,122.6498567400049,54325.25405256 2025-06-08,03:31:30.000,159,11075454,-795,0,1749353489,12628.71557506,122.62870934999955,54325.337898000005 2025-06-08,03:31:31.000,159,11075530,-795,0,1749353490,12628.6751572,122.62870934999955,54325.1981556 2025-06-08,03:31:32.000,159,11075554,-795,0,1749353491,12628.73578399,122.65690587000427,54325.29597528 2025-06-08,03:31:33.000,159,11075451,-795,0,1749353492,12628.70883874999,122.66395500000363,54325.1282844 2025-06-08,03:31:34.000,159,11075548,-795,0,1749353493,12628.83682864,122.66395500000363,54325.13527152 2025-06-08,03:31:35.000,159,11075522,-795,0,1749353494,12628.93113697999,122.62870934999955,54325.28200104001 2025-06-08,03:31:36.000,159,11075523,-795,0,1749353495,12628.89071911999,122.65690587000427,54325.19116848001 2025-06-08,03:31:37.000,159,11075523,-795,0,1749353496,12628.924400669996,122.63575847999891,54325.219116960005 2025-06-08,03:31:38.000,159,11075489,-795,0,1749353497,12628.91092804999,122.5864145700034,54325.48462752 2025-06-08,03:31:39.000,159,11075517,-795,0,1749353498,12628.95808222,122.57231631000468,54325.53353736 2025-06-08,03:31:40.000,159,11075533,-795,0,1749353499,12628.924400669996,122.59346370000276,54325.505588880005 2025-06-08,03:31:42.000,159,11075520,-795,0,1749353501,12628.97155483999,122.56526717999805,54325.42873056001 2025-06-08,03:31:42.000,159,11075426,-795,0,1749353501,12628.89745543,122.67100413000298,54325.07937456 2025-06-08,03:31:43.000,159,11075493,-795,0,1749353502,12629.025445319996,122.60051283000212,54325.3728336 2025-06-08,03:31:44.000,159,11075492,-795,0,1749353503,12629.03891794,122.57936544000404,54325.4427048 2025-06-08,03:31:45.000,159,11075527,-795,0,1749353504,12629.052390559991,122.57231631000468,54325.42873056001 2025-06-08,03:31:46.000,159,11075481,-795,0,1749353505,12628.95808222,122.55116891999933,54325.337898000005 2025-06-08,03:31:47.000,159,11075438,-795,0,1749353506,12629.011972699991,122.57231631000468,54325.56148584 2025-06-08,03:31:48.000,159,11075540,-795,0,1749353507,12628.95134590999,122.5864145700034,54325.59642144001 2025-06-08,03:31:49.000,159,11075553,-795,0,1749353508,12629.005236389996,122.57936544000404,54325.61039568 2025-06-08,03:31:50.000,159,11075532,-795,0,1749353509,12628.8772465,122.57231631000468,54325.52655024001 2025-06-08,03:31:51.000,159,11075536,-795,0,1749353510,12628.89745543,122.5864145700034,54325.32392376 2025-06-08,03:31:52.000,159,11075527,-795,0,1749353511,12628.95134590999,122.60051283000212,54325.46366616 2025-06-08,03:31:53.000,159,11075518,-795,0,1749353512,12629.005236389996,122.57231631000468,54325.512576 2025-06-08,03:31:54.000,159,11075438,-795,0,1749353513,12628.95134590999,122.60756196000148,54325.53353736 2025-06-08,03:31:55.000,159,11075505,-795,0,1749353514,12628.93787329,122.5864145700034,54325.71520248001 2025-06-08,03:31:56.000,159,11075508,-795,0,1749353515,12628.823356019995,122.57936544000404,54325.61039568 2025-06-08,03:31:57.000,159,11075506,-795,0,1749353516,12628.83009232999,122.56526717999805,54325.56847296001 2025-06-08,03:31:58.000,159,11075535,-795,0,1749353517,12628.8772465,122.57936544000404,54325.70122824 2025-06-08,03:31:59.000,159,11075530,-795,0,1749353518,12628.904191739995,122.60051283000212,54325.54751160001 2025-06-08,03:32:00.000,159,11075517,-795,0,1749353519,12628.83009232999,122.59346370000276,54325.47764040001 2025-06-08,03:32:01.000,159,11075490,-795,0,1749353520,12628.81661971,122.56526717999805,54325.35187224 2025-06-08,03:32:02.000,159,11075498,-795,0,1749353521,12628.742520299995,122.6216602200002,54325.40078208001 2025-06-08,03:32:03.000,159,11075482,-795,0,1749353522,12628.742520299995,122.56526717999805,54325.435717680004 2025-06-08,03:32:04.000,159,11075486,-795,0,1749353523,12628.72904767999,122.54411978999997,54325.624369920006 2025-06-08,03:32:05.000,159,11075512,-795,0,1749353524,12628.64821195999,122.56526717999805,54325.386807840005 2025-06-08,03:32:06.000,159,11075517,-795,0,1749353525,12628.742520299995,122.53707066000061,54325.70122824 2025-06-08,03:32:07.000,159,11075562,-795,0,1749353526,12628.78967446999,122.53707066000061,54325.624369920006 2025-06-08,03:32:08.000,159,11075499,-795,0,1749353527,12628.72904767999,122.53707066000061,54325.44969192001 2025-06-08,03:32:09.000,159,11075539,-795,0,1749353528,12628.74925660999,122.55116891999933,54325.40776920001 2025-06-08,03:32:10.000,159,11075533,-795,0,1749353529,12628.722311369995,122.48067761999846,54325.40776920001 2025-06-08,03:32:11.000,159,11075512,-795,0,1749353530,12628.65494827,122.45248110000102,54325.20514272 2025-06-08,03:32:12.000,159,11075534,-795,0,1749353531,12628.681893509995,122.42428458000359,54325.52655024001 2025-06-08,03:32:13.000,159,11075516,-795,0,1749353532,12628.681893509995,122.38198980000016,54325.47065328 2025-06-08,03:32:14.000,159,11075534,-795,0,1749353533,12628.66842088999,122.39608805999887,54325.57546008001 2025-06-08,03:32:15.000,159,11075524,-795,0,1749353534,12628.73578399,122.35379328000272,54325.58943432 2025-06-08,03:32:16.000,159,11075488,-795,0,1749353535,12628.71557506,122.31854762999865,54325.30994952001 2025-06-08,03:32:17.000,159,11075501,-795,0,1749353536,12628.702102439995,122.31149849999929,54325.268026800004 2025-06-08,03:32:18.000,159,11075515,-795,0,1749353537,12628.64821195999,122.25510546000442,54325.29597528 2025-06-08,03:32:19.000,159,11075479,-795,0,1749353538,12628.661684579994,122.21985981000034,54325.23309120001 2025-06-08,03:32:20.000,159,11075486,-795,0,1749353539,12628.661684579994,122.17051590000483,54325.35885936001 2025-06-08,03:32:21.000,159,11075500,-795,0,1749353540,12628.412441109998,122.14936850999948,54325.14225864001 2025-06-08,03:32:22.000,159,11075511,-795,0,1749353541,12628.574112549999,122.0929754700046,54325.28200104001 2025-06-08,03:32:23.000,159,11075458,-795,0,1749353542,12628.641475649994,122.05068069000117,54325.39379496 2025-06-08,03:32:24.000,159,11075509,-795,0,1749353543,12628.58758516999,121.98723851999966,54325.386807840005 2025-06-08,03:32:25.000,159,11075562,-795,0,1749353544,12628.62800302999,121.97314026000095,54325.18418136 2025-06-08,03:32:26.000,159,11075523,-795,0,1749353545,12628.553903619999,121.95904200000223,54325.01649048 2025-06-08,03:32:27.000,159,11075506,-795,0,1749353546,12628.58758516999,121.93789461000415,54325.06540032001 2025-06-08,03:32:28.000,159,11075485,-795,0,1749353547,12628.533694689999,121.881501570002,54325.07937456 2025-06-08,03:32:29.000,159,11075517,-795,0,1749353548,12628.54716730999,121.83215765999921,54325.26103968001 2025-06-08,03:32:30.000,159,11075477,-795,0,1749353549,12628.452858969998,121.81101027000113,54325.14924576 2025-06-08,03:32:31.000,159,11075548,-795,0,1749353550,12628.432650039998,121.76166635999834,54325.0584132 2025-06-08,03:32:32.000,159,11075519,-795,0,1749353551,12628.459595279994,121.74051897000027,54325.1981556 2025-06-08,03:32:33.000,159,11075508,-795,0,1749353552,12628.560639929994,121.72642071000155,54325.06540032001 2025-06-08,03:32:34.000,159,11075479,-795,0,1749353553,12628.446122659989,121.75461722999898,54325.0584132 2025-06-08,03:32:35.000,159,11075540,-795,0,1749353554,12628.452858969998,121.73346984000091,54324.99552912001 2025-06-08,03:32:36.000,159,11075541,-795,0,1749353555,12628.372023249998,121.73346984000091,54324.89770944001 2025-06-08,03:32:37.000,159,11075480,-755,0,1749353556,12628.345078009988,121.6700276699994,54325.02347760001 2025-06-08,03:32:38.000,159,11075539,-795,0,1749353557,12628.419177419994,121.64888028000132,54325.18418136 2025-06-08,03:32:39.000,159,11075496,-795,0,1749353558,12628.385495869989,121.68412592999812,54325.27501392 2025-06-08,03:32:40.000,159,11075519,-795,0,1749353559,12628.351814319998,121.6347820200026,54325.21212984001 2025-06-08,03:32:41.000,159,11075518,-795,0,1749353560,12628.284451220003,121.64888028000132,54324.86277384 2025-06-08,03:32:42.000,159,11075530,-795,0,1749353561,12628.284451220003,121.67707679999876,54324.86277384 2025-06-08,03:32:43.000,159,11075550,-795,0,1749353562,12628.237297049993,121.62773289000324,54324.70207008 2025-06-08,03:32:44.000,159,11075493,-795,0,1749353563,12628.338341699993,121.62773289000324,54324.86976096 2025-06-08,03:32:45.000,159,11075553,-795,0,1749353564,12628.358550629993,121.64888028000132,54324.89770944001 2025-06-08,03:32:46.000,159,11075549,-795,0,1749353565,12628.264242290003,121.60658549999789,54325.03046472 2025-06-08,03:32:47.000,159,11075494,-795,0,1749353566,12628.297923839993,121.60658549999789,54325.07937456 2025-06-08,03:32:48.000,159,11075508,-795,0,1749353567,12628.324869079988,121.5713398500011,54325.19116848001 2025-06-08,03:32:49.000,159,11075537,-795,0,1749353568,12628.378759559993,121.55019246000302,54325.17719424 2025-06-08,03:32:50.000,159,11075520,-795,0,1749353569,12628.372023249998,121.55724159000238,54324.9186708 2025-06-08,03:32:51.000,159,11075485,-795,0,1749353570,12628.291187529998,121.58543810999981,54324.64617312 2025-06-08,03:32:52.000,159,11075512,-795,0,1749353571,12628.304660149988,121.54314333000366,54324.69508296 2025-06-08,03:32:53.000,159,11075540,-795,0,1749353572,12628.338341699993,121.55019246000302,54324.72303144 2025-06-08,03:32:54.000,159,11075521,-795,0,1749353573,12628.318132769993,121.55019246000302,54324.89770944001 2025-06-08,03:32:55.000,159,11075480,-795,0,1749353574,12628.425913729989,121.52904506999766,54325.121297280006 2025-06-08,03:32:56.000,159,11075494,-795,0,1749353575,12628.425913729989,121.51494680999895,54325.100335920004 2025-06-08,03:32:57.000,159,11075532,-795,0,1749353576,12628.419177419994,121.5219959399983,54324.883735200005 2025-06-08,03:32:58.000,159,11075490,-795,0,1749353577,12628.520222069994,121.46560290000343,54324.85578672001 2025-06-08,03:32:59.000,159,11075504,-795,0,1749353578,12628.54716730999,121.50084855000023,54324.75097992 2025-06-08,03:33:00.000,159,11075532,-795,0,1749353579,12628.553903619999,121.45855377000407,54324.72303144 2025-06-08,03:33:01.000,159,11075507,-795,0,1749353580,12628.506749449989,121.48675029000151,54324.43655952 2025-06-08,03:33:02.000,159,11075560,-795,0,1749353581,12628.580848859994,121.52904506999766,54324.51341784 2025-06-08,03:33:03.000,159,11075541,-795,0,1749353582,12628.62800302999,121.59248723999917,54324.883735200005 2025-06-08,03:33:04.000,159,11075563,-795,0,1749353583,12628.54716730999,121.51494680999895,54324.89072232 2025-06-08,03:33:05.000,159,11075543,-795,0,1749353584,12628.580848859994,121.45855377000407,54324.91168368 2025-06-08,03:33:06.000,159,11075522,-795,0,1749353585,12628.65494827,121.3880624700032,54324.92565792001 2025-06-08,03:33:07.000,159,11075520,-795,0,1749353586,12628.73578399,121.40216073000192,54324.73700568001 2025-06-08,03:33:08.000,159,11075510,-795,0,1749353587,12628.71557506,121.3598659499985,54324.56232768001 2025-06-08,03:33:09.000,159,11075500,-795,0,1749353588,12628.74925660999,121.36691507999785,54324.50643072 2025-06-08,03:33:10.000,159,11075485,-795,0,1749353589,12628.8772465,121.34576768999978,54324.7439928 2025-06-08,03:33:11.000,159,11075505,-795,0,1749353590,12628.81661971,121.31757117000234,54324.70905720001 2025-06-08,03:33:12.000,159,11075493,-795,0,1749353591,12629.005236389996,121.31052204000298,54324.96758064 2025-06-08,03:33:13.000,159,11075505,-795,0,1749353592,12629.065863179996,121.3246203000017,54324.988542 2025-06-08,03:33:14.000,159,11075532,-795,0,1749353593,12629.092808419991,121.2893746500049,54325.051426080005 2025-06-08,03:33:15.000,159,11075520,-795,0,1749353594,12629.092808419991,121.31757117000234,54324.883735200005 2025-06-08,03:33:16.000,159,11075510,-795,0,1749353595,12629.146698899996,121.31052204000298,54324.63918600001 2025-06-08,03:33:17.000,159,11075504,-795,0,1749353596,12629.187116759997,121.31052204000298,54324.64617312 2025-06-08,03:33:18.000,159,11075507,-795,0,1749353597,12629.261216170002,121.30347291000362,54324.64617312 2025-06-08,03:33:19.000,159,11075499,-795,0,1749353598,12629.402678680002,121.28232551999827,54324.92565792001 2025-06-08,03:33:20.000,159,11075499,-795,0,1749353599,12629.463305470003,121.26117813000019,54325.03046472 2025-06-08,03:33:21.000,159,11075529,-795,0,1749353600,12629.476778089993,121.28232551999827,54324.9186708 2025-06-08,03:33:22.000,159,11075454,-795,0,1749353601,12629.476778089993,121.26822725999955,54324.716044320005 2025-06-08,03:33:23.000,159,11075549,-795,0,1749353602,12629.658658459994,121.31052204000298,54324.89072232 2025-06-08,03:33:24.000,159,11075539,-795,0,1749353603,12629.712548939999,121.30347291000362,54324.813864 2025-06-08,03:33:25.000,159,11075497,-795,0,1749353604,12629.78664834999,121.33871856000042,54324.813864 2025-06-08,03:33:26.000,159,11075565,-795,0,1749353605,12629.779912039994,121.31052204000298,54324.69508296 2025-06-08,03:33:27.000,159,11075548,-795,0,1749353606,12629.90790192999,121.31757117000234,54324.75097992 2025-06-08,03:33:28.000,159,11075558,-795,0,1749353607,12629.98873764999,121.27527638999891,54325.16322000001 2025-06-08,03:33:29.000,159,11075520,-795,0,1749353608,12630.10999122999,121.33166943000106,54325.10732304 2025-06-08,03:33:30.000,159,11075513,-795,0,1749353609,12630.13693647,121.25412900000083,54325.09334880001 2025-06-08,03:33:31.000,159,11075497,-795,0,1749353610,12630.143672779996,121.2893746500049,54324.953606400006 2025-06-08,03:33:32.000,159,11075519,-795,0,1749353611,12630.17061801999,121.27527638999891,54324.59027616001 2025-06-08,03:33:33.000,159,11075538,-795,0,1749353612,12630.318816840001,121.29642378000426,54324.764954160004 2025-06-08,03:33:34.000,159,11075528,-795,0,1749353613,12630.372707319992,121.3246203000017,54324.93963216 2025-06-08,03:33:35.000,159,11075519,-795,0,1749353614,12630.500697210002,121.3246203000017,54324.99552912001 2025-06-08,03:33:36.000,159,11075536,-795,0,1749353615,12630.574796619992,121.31757117000234,54325.07937456 2025-06-08,03:33:37.000,159,11075538,-795,0,1749353616,12630.568060309997,121.30347291000362,54325.121297280006 2025-06-08,03:33:38.000,159,11075525,-795,0,1749353617,12630.669104959998,121.30347291000362,54325.17719424 2025-06-08,03:33:39.000,159,11075505,-795,0,1749353618,12630.696050199993,121.3246203000017,54325.20514272 2025-06-08,03:33:40.000,159,11075532,-795,0,1749353619,12630.770149609998,121.34576768999978,54325.18418136 2025-06-08,03:33:41.000,159,11075527,-795,0,1749353620,12630.581532930002,121.33871856000042,54324.5343792 2025-06-08,03:33:42.000,159,11075508,-795,0,1749353621,12630.837512709993,121.40920986000128,54324.93963216 2025-06-08,03:33:43.000,159,11075518,-795,0,1749353622,12630.945293669989,121.3880624700032,54325.14924576 2025-06-08,03:33:44.000,159,11075527,-795,0,1749353623,12631.012656769999,121.3880624700032,54325.219116960005 2025-06-08,03:33:45.000,159,11075521,-795,0,1749353624,12631.059810939994,121.40920986000128,54325.3728336 2025-06-08,03:33:46.000,159,11075406,-795,0,1749353625,12631.059810939994,121.41625899000064,54325.288988160006 2025-06-08,03:33:47.000,159,11075532,-795,0,1749353626,12631.11370142,121.3880624700032,54325.29597528 2025-06-08,03:33:48.000,159,11075473,-795,0,1749353627,12631.20800975999,121.38101334000385,54325.30994952001 2025-06-08,03:33:49.000,159,11075498,-795,0,1749353628,12631.24842761999,121.43740637999872,54325.16322000001 2025-06-08,03:33:50.000,159,11075481,-795,0,1749353629,12631.234955,121.39511160000256,54325.07238744001 2025-06-08,03:33:51.000,159,11075501,-795,0,1749353630,12631.20800975999,121.46560290000343,54324.98155488 2025-06-08,03:33:52.000,159,11075524,-795,0,1749353631,12631.30905440999,121.45150464000471,54325.11431016001 2025-06-08,03:33:53.000,159,11075504,-795,0,1749353632,12631.362944889996,121.45150464000471,54325.268026800004 2025-06-08,03:33:54.000,159,11075513,-795,0,1749353633,12631.39662644,121.45150464000471,54325.47065328 2025-06-08,03:33:55.000,159,11075539,-795,0,1749353634,12631.34947226999,121.43740637999872,54325.32392376 2025-06-08,03:33:56.000,159,11075475,-795,0,1749353635,12631.41683537,121.45855377000407,54325.3728336 2025-06-08,03:33:57.000,159,11075486,-795,0,1749353636,12631.423571679996,121.47265203000279,54325.35885936001 2025-06-08,03:33:58.000,159,11075465,-795,0,1749353637,12631.497671090001,121.50789767999959,54325.22610408 2025-06-08,03:33:59.000,159,11075530,-795,0,1749353638,12631.45725323,121.51494680999895,54325.121297280006 2025-06-08,03:34:00.000,159,11075529,-795,0,1749353639,12631.565034189996,121.5360942000043,54325.33091088001 2025-06-08,03:34:01.000,159,11075530,-795,0,1749353640,12631.558297880001,121.54314333000366,54325.268026800004 2025-06-08,03:34:02.000,159,11075428,-795,0,1749353641,12631.531352639991,121.5219959399983,54325.37982072001 2025-06-08,03:34:03.000,159,11075441,-795,0,1749353642,12631.645869909997,121.5219959399983,54325.4427048 2025-06-08,03:34:04.000,159,11075509,-795,0,1749353643,12631.659342530002,121.55019246000302,54325.47764040001 2025-06-08,03:34:05.000,159,11075537,-795,0,1749353644,12631.645869909997,121.5219959399983,54325.47065328 2025-06-08,03:34:06.000,159,11075549,-755,0,1749353645,12631.672815149992,121.54314333000366,54325.1282844 2025-06-08,03:34:07.000,159,11075532,-795,0,1749353646,12631.686287769997,121.57838898000045,54325.24007832001 2025-06-08,03:34:08.000,159,11075522,-795,0,1749353647,12631.780596110002,121.59248723999917,54325.288988160006 2025-06-08,03:34:09.000,159,11075551,-795,0,1749353648,12631.814277659993,121.61363463000453,54325.28200104001 2025-06-08,03:34:10.000,159,11075476,-795,0,1749353649,12631.814277659993,121.55724159000238,54325.49161464 2025-06-08,03:34:11.000,159,11075503,-795,0,1749353650,12631.773859799992,121.5713398500011,54325.40078208001 2025-06-08,03:34:12.000,159,11075509,-795,0,1749353651,12631.841222900002,121.61363463000453,54325.42174344 2025-06-08,03:34:13.000,159,11075520,-795,0,1749353652,12631.874904449993,121.59953636999853,54325.3728336 2025-06-08,03:34:14.000,159,11075508,-795,0,1749353653,12631.935531239993,121.62773289000324,54325.1282844 2025-06-08,03:34:15.000,159,11075517,-795,0,1749353654,12632.110675299999,121.62068376000389,54325.30994952001 2025-06-08,03:34:16.000,159,11075514,-795,0,1749353655,12632.151093159999,121.64183115000196,54325.24706544 2025-06-08,03:34:17.000,159,11075540,-795,0,1749353656,12632.191511019999,121.64183115000196,54325.19116848001 2025-06-08,03:34:18.000,159,11075477,-795,0,1749353657,12632.27234674,121.64888028000132,54325.27501392 2025-06-08,03:34:19.000,159,11075490,-795,0,1749353658,12632.279083049994,121.61363463000453,54325.41475632 2025-06-08,03:34:20.000,159,11075509,-795,0,1749353659,12632.279083049994,121.62773289000324,54325.456679040006 2025-06-08,03:34:21.000,159,11075492,-795,0,1749353660,12632.299291979994,121.60658549999789,54325.268026800004 2025-06-08,03:34:22.000,159,11075541,-795,0,1749353661,12632.36665507999,121.61363463000453,54325.337898000005 2025-06-08,03:34:23.000,159,11075504,-795,0,1749353662,12632.43401818,121.69117506000475,54325.100335920004 2025-06-08,03:34:24.000,159,11075514,-795,0,1749353663,12632.60916223999,121.66297854000004,54325.27501392 2025-06-08,03:34:25.000,159,11075546,-795,0,1749353664,12632.65631641,121.64183115000196,54325.33091088001 2025-06-08,03:34:26.000,159,11075442,-795,0,1749353665,12632.58895330999,121.64183115000196,54325.07238744001 2025-06-08,03:34:27.000,159,11075476,-795,0,1749353666,12632.689997959991,121.59953636999853,54325.3728336 2025-06-08,03:34:28.000,159,11075535,-795,0,1749353667,12632.757361060001,121.65592941000068,54325.40078208001 2025-06-08,03:34:29.000,159,11075531,-795,0,1749353668,12632.797778920001,121.62773289000324,54325.32392376 2025-06-08,03:34:30.000,159,11075514,-795,0,1749353669,12632.791042609992,121.62773289000324,54325.29597528 2025-06-08,03:34:31.000,159,11075470,-795,0,1749353670,12632.831460469992,121.64888028000132,54324.98155488 2025-06-08,03:34:32.000,159,11075523,-795,0,1749353671,12632.932505119992,121.65592941000068,54325.10732304 2025-06-08,03:34:33.000,159,11075521,-795,0,1749353672,12633.047022389997,121.6347820200026,54325.24706544 2025-06-08,03:34:34.000,159,11075501,-795,0,1749353673,12633.087440249998,121.62773289000324,54325.21212984001 2025-06-08,03:34:35.000,159,11075550,-795,0,1749353674,12633.161539659988,121.61363463000453,54325.25405256 2025-06-08,03:34:36.000,159,11075494,-795,0,1749353675,12633.134594419993,121.6347820200026,54325.30994952001 2025-06-08,03:34:37.000,159,11075438,-795,0,1749353676,12633.249111689998,121.61363463000453,54325.288988160006 2025-06-08,03:34:38.000,159,11075470,-795,0,1749353677,12633.269320619998,121.61363463000453,54325.33091088001 2025-06-08,03:34:39.000,159,11075539,-795,0,1749353678,12633.377101579994,121.62068376000389,54325.435717680004 2025-06-08,03:34:40.000,159,11075548,-795,0,1749353679,12633.44446467999,121.6347820200026,54325.24007832001 2025-06-08,03:34:41.000,159,11075534,-795,0,1749353680,12633.47140992,121.64888028000132,54325.14924576 2025-06-08,03:34:42.000,159,11075419,-795,0,1749353681,12633.48488253999,121.64183115000196,54325.11431016001 2025-06-08,03:34:43.000,159,11075493,-795,0,1749353682,12633.579190879995,121.6347820200026,54325.1282844 2025-06-08,03:34:44.000,159,11075485,-795,0,1749353683,12633.67349922,121.59953636999853,54325.40078208001 2025-06-08,03:34:45.000,159,11075523,-795,0,1749353684,12633.74759862999,121.59248723999917,54325.41475632 2025-06-08,03:34:46.000,159,11075502,-795,0,1749353685,12633.74759862999,121.60658549999789,54325.34488512 2025-06-08,03:34:47.000,159,11075534,-795,0,1749353686,12633.862115899996,121.59248723999917,54325.3029624 2025-06-08,03:34:48.000,159,11075535,-795,0,1749353687,12633.942951619996,121.59953636999853,54325.28200104001 2025-06-08,03:34:49.000,159,11075521,-795,0,1749353688,12634.050732579992,121.61363463000453,54325.22610408 2025-06-08,03:34:50.000,159,11075534,-795,0,1749353689,12634.037259960001,121.6347820200026,54325.14225864001 2025-06-08,03:34:51.000,159,11075501,-795,0,1749353690,12634.030523649992,121.65592941000068,54325.002516240005 2025-06-08,03:34:52.000,159,11075510,-795,0,1749353691,12634.118095680002,121.6347820200026,54325.27501392 2025-06-08,03:34:53.000,159,11075486,-795,0,1749353692,12634.192195089992,121.62773289000324,54325.30994952001 2025-06-08,03:34:54.000,159,11075508,-795,0,1749353693,12634.320184980003,121.64183115000196,54325.4427048 2025-06-08,03:34:55.000,159,11075520,-795,0,1749353694,12634.421229629988,121.62773289000324,54325.44969192001 2025-06-08,03:34:56.000,159,11075469,-795,0,1749353695,12634.414493319993,121.6700276699994,54325.24706544 2025-06-08,03:34:57.000,159,11075512,-795,0,1749353696,12634.454911179993,121.64888028000132,54325.16322000001 2025-06-08,03:34:58.000,159,11075492,-795,0,1749353697,12634.549219519999,121.65592941000068,54325.20514272 2025-06-08,03:34:59.000,159,11075527,-795,0,1749353698,12634.582901069989,121.69822419000411,54325.19116848001 2025-06-08,03:35:00.000,159,11075475,-795,0,1749353699,12634.582901069989,121.68412592999812,54325.16322000001 2025-06-08,03:35:01.000,159,11075523,-795,0,1749353700,12634.542483209989,121.71232245000283,54325.24007832001 2025-06-08,03:35:02.000,159,11075513,-795,0,1749353701,12634.650264169999,121.71232245000283,54325.35187224 2025-06-08,03:35:03.000,159,11075481,-795,0,1749353702,12634.778254059995,121.71232245000283,54325.47764040001 2025-06-08,03:35:04.000,159,11075510,-795,0,1749353703,12634.77151775,121.72642071000155,54325.54751160001 2025-06-08,03:35:05.000,159,11075518,-755,0,1749353704,12634.818671919995,121.72642071000155,54325.25405256 2025-06-08,03:35:06.000,159,11075481,-795,0,1749353705,12634.81193561,121.75461722999898,54325.15623288 2025-06-08,03:35:07.000,159,11075499,-795,0,1749353706,12634.859089779995,121.73346984000091,54325.20514272 2025-06-08,03:35:08.000,159,11075526,-795,0,1749353707,12634.94666180999,121.77576462000434,54325.1981556 2025-06-08,03:35:09.000,159,11075515,-795,0,1749353708,12634.94666180999,121.78986288000306,54325.49860176001 2025-06-08,03:35:10.000,159,11075480,-795,0,1749353709,12634.939925499995,121.76166635999834,54325.337898000005 2025-06-08,03:35:11.000,159,11075530,-795,0,1749353710,12634.94666180999,121.78986288000306,54325.25405256 2025-06-08,03:35:12.000,159,11075514,-795,0,1749353711,12635.09486063,121.81101027000113,54325.512576 2025-06-08,03:35:13.000,159,11075538,-795,0,1749353712,12635.0746517,121.83920678999857,54325.25405256 2025-06-08,03:35:14.000,159,11075541,-795,0,1749353713,12635.142014799996,121.83920678999857,54325.33091088001 2025-06-08,03:35:15.000,159,11075493,-795,0,1749353714,12635.182432659996,121.87445244000264,54325.34488512 2025-06-08,03:35:16.000,159,11075502,-795,0,1749353715,12635.209377899992,121.87445244000264,54325.36584648 2025-06-08,03:35:17.000,159,11075522,-795,0,1749353716,12635.168960039991,121.881501570002,54325.219116960005 2025-06-08,03:35:18.000,159,11075498,-795,0,1749353717,12635.162223729996,121.88855070000136,54325.51956312 2025-06-08,03:35:19.000,159,11075507,-795,0,1749353718,12635.296949930002,121.86035418000392,54325.68026688 2025-06-08,03:35:20.000,159,11075530,-795,0,1749353719,12635.317158860002,121.881501570002,54325.673279760005 2025-06-08,03:35:21.000,159,11075545,-795,0,1749353720,12635.337367790002,121.92379634999816,54325.5824472 2025-06-08,03:35:22.000,159,11075515,-795,0,1749353721,12635.337367790002,121.95904200000223,54325.35187224 2025-06-08,03:35:23.000,159,11075508,-795,0,1749353722,12635.283477309997,121.93084548000479,54325.29597528 2025-06-08,03:35:24.000,159,11075522,-795,0,1749353723,12635.256532070001,121.9801893900003,54325.288988160006 2025-06-08,03:35:25.000,159,11075500,-795,0,1749353724,12635.424939819997,121.9801893900003,54325.41475632 2025-06-08,03:35:26.000,159,11075529,-795,0,1749353725,12635.472093989993,121.99428764999902,54325.73616384001 2025-06-08,03:35:27.000,159,11075444,-795,0,1749353726,12635.451885059992,122.00133677999838,54325.722189600005 2025-06-08,03:35:28.000,159,11075522,-795,0,1749353727,12635.478830300002,121.98723851999966,54325.71520248001 2025-06-08,03:35:29.000,159,11075541,-795,0,1749353728,12635.546193399998,122.03658243000245,54325.78507368001 2025-06-08,03:35:30.000,159,11075488,-795,0,1749353729,12635.546193399998,122.0295333000031,54325.66629264001 2025-06-08,03:35:31.000,159,11075521,-795,0,1749353730,12635.492302919993,122.08592633999797,54325.435717680004 2025-06-08,03:35:32.000,159,11075554,-795,0,1749353731,12635.552929709993,122.10707373000332,54325.4427048 2025-06-08,03:35:33.000,159,11075537,-795,0,1749353732,12635.525984469998,122.14231938000012,54325.47065328 2025-06-08,03:35:34.000,159,11075524,-795,0,1749353733,12635.512511849993,122.18461416000355,54325.64533128001 2025-06-08,03:35:35.000,159,11075492,-795,0,1749353734,12635.647238049998,122.1634667699982,54325.8269964 2025-06-08,03:35:36.000,159,11075521,-795,0,1749353735,12635.640501739988,122.19166329000291,54325.85494488 2025-06-08,03:35:37.000,159,11075536,-795,0,1749353736,12635.640501739988,122.21985981000034,54325.91084184001 2025-06-08,03:35:38.000,159,11075518,-795,0,1749353737,12635.593347569993,122.23395806999906,54325.65930552 2025-06-08,03:35:39.000,159,11075485,-795,0,1749353738,12635.613556499993,122.29035111000121,54325.56847296001 2025-06-08,03:35:40.000,159,11075499,-795,0,1749353739,12635.613556499993,122.27625285000249,54325.68026688 2025-06-08,03:35:41.000,159,11075525,-795,0,1749353740,12635.532720779993,122.325596759998,54325.48462752 2025-06-08,03:35:42.000,159,11075527,-795,0,1749353741,12635.633765429993,122.33264589000464,54325.64533128001 2025-06-08,03:35:43.000,159,11075471,-795,0,1749353742,12635.694392219993,122.36789154000144,54325.9667388 2025-06-08,03:35:44.000,159,11075513,-795,0,1749353743,12635.714601149994,122.339695020004,54326.03661 2025-06-08,03:35:45.000,159,11075508,-795,0,1749353744,12635.714601149994,122.38903892999951,54326.03661 2025-06-08,03:35:46.000,159,11075477,-795,0,1749353745,12635.660710669988,122.36084241000208,54325.83398352001 2025-06-08,03:35:47.000,159,11075538,-795,0,1749353746,12635.680919599989,122.36789154000144,54325.63834416 2025-06-08,03:35:48.000,159,11075483,-795,0,1749353747,12635.734810079994,122.36789154000144,54325.69424112001 2025-06-08,03:35:49.000,159,11075520,-795,0,1749353748,12635.660710669988,122.38198980000016,54325.554498720005 2025-06-08,03:35:50.000,159,11075514,-795,0,1749353749,12635.701128529989,122.38903892999951,54325.56148584 2025-06-08,03:35:51.000,159,11075517,-795,0,1749353750,12635.660710669988,122.41723545000423,54325.6523184 2025-06-08,03:35:52.000,159,11075496,-795,0,1749353751,12635.755019009994,122.36084241000208,54325.88289336001 2025-06-08,03:35:53.000,159,11075511,-795,0,1749353752,12635.775227939994,122.3749406700008,54326.05058424001 2025-06-08,03:35:54.000,159,11075416,-795,0,1749353753,12635.781964249989,122.36789154000144,54325.95276456001 2025-06-08,03:35:55.000,159,11075526,-795,0,1749353754,12635.775227939994,122.41018632000487,54325.8968676 2025-06-08,03:35:56.000,159,11075530,-795,0,1749353755,12635.761755319989,122.36084241000208,54325.59642144001 2025-06-08,03:35:57.000,159,11075519,-795,0,1749353756,12635.795436869994,122.36789154000144,54325.61738280001 2025-06-08,03:35:58.000,159,11075484,-795,0,1749353757,12635.84259103999,122.41018632000487,54325.75013808 2025-06-08,03:35:59.000,159,11075537,-795,0,1749353758,12635.90995414,122.36789154000144,54325.81302216001 2025-06-08,03:36:00.000,159,11075512,-795,0,1749353759,12635.88300889999,122.34674415000336,54325.9667388 2025-06-08,03:36:01.000,159,11075504,-795,0,1749353760,12635.869536279999,122.35379328000272,54325.889880480005 2025-06-08,03:36:02.000,159,11075453,-795,0,1749353761,12635.869536279999,122.31149849999929,54325.85494488 2025-06-08,03:36:03.000,159,11075503,-795,0,1749353762,12635.90321782999,122.27625285000249,54325.98770016 2025-06-08,03:36:04.000,159,11075518,-795,0,1749353763,12635.88974521,122.29035111000121,54325.77808656 2025-06-08,03:36:05.000,159,11075513,-715,0,1749353764,12635.90321782999,122.2269089399997,54325.7571252 2025-06-08,03:36:06.000,159,11075520,-795,0,1749353765,12635.788700559999,122.24805632999778,54325.63834416 2025-06-08,03:36:07.000,159,11075488,-795,0,1749353766,12635.86279996999,122.23395806999906,54325.687254 2025-06-08,03:36:08.000,159,11075582,-795,0,1749353767,12635.876272589994,122.24100719999842,54326.05058424001 2025-06-08,03:36:09.000,159,11075503,-795,0,1749353768,12635.856063659994,122.19871242000227,54326.00167440001 2025-06-08,03:36:10.000,159,11075461,-715,0,1749353769,12635.761755319989,122.2269089399997,54325.97372592 2025-06-08,03:36:11.000,159,11075508,-795,0,1749353770,12635.781964249989,122.19871242000227,54325.86891912 2025-06-08,03:36:12.000,159,11075516,-795,0,1749353771,12635.768491629999,122.23395806999906,54325.84795776 2025-06-08,03:36:13.000,159,11075499,-795,0,1749353772,12635.741546389989,122.18461416000355,54325.673279760005 2025-06-08,03:36:14.000,159,11075531,-795,0,1749353773,12635.707864839998,122.17051590000483,54325.83398352001 2025-06-08,03:36:15.000,159,11075545,-795,0,1749353774,12635.802173179989,122.1634667699982,54325.91782896 2025-06-08,03:36:16.000,159,11075530,-795,0,1749353775,12635.748282699999,122.14936850999948,54326.057571360005 2025-06-08,03:36:17.000,159,11075499,-795,0,1749353776,12635.755019009994,122.1282211200014,54326.21827512001 2025-06-08,03:36:18.000,159,11075526,-795,0,1749353777,12635.660710669988,122.11412286000268,54326.07154560001 2025-06-08,03:36:19.000,159,11075533,-795,0,1749353778,12635.667446979998,122.12117199000204,54326.02263576 2025-06-08,03:36:20.000,159,11075448,-795,0,1749353779,12635.647238049998,122.15641763999884,54326.06455848 2025-06-08,03:36:21.000,159,11075509,-795,0,1749353780,12635.559666020003,122.12117199000204,54325.84795776 2025-06-08,03:36:22.000,159,11075506,-795,0,1749353781,12635.512511849993,122.14936850999948,54325.92481608 2025-06-08,03:36:23.000,159,11075553,-795,0,1749353782,12635.613556499993,122.10707373000332,54326.02962288001 2025-06-08,03:36:24.000,159,11075532,-795,0,1749353783,12635.586611259998,122.13527025000076,54326.06455848 2025-06-08,03:36:25.000,159,11075467,-795,0,1749353784,12635.371049339992,122.15641763999884,54326.19731376001 2025-06-08,03:36:26.000,159,11075473,-795,0,1749353785,12635.404730889997,122.11412286000268,54326.1414168 2025-06-08,03:36:27.000,159,11075443,-795,0,1749353786,12635.458621370002,122.07182807999925,54326.21827512001 2025-06-08,03:36:28.000,159,11075527,-795,0,1749353787,12635.404730889997,122.10707373000332,54326.32308192 2025-06-08,03:36:29.000,159,11075498,-795,0,1749353788,12635.397994580002,122.10707373000332,54326.07154560001 2025-06-08,03:36:30.000,159,11075526,-795,0,1749353789,12635.303686239997,122.11412286000268,54325.94577744 2025-06-08,03:36:41.000,159,11075507,-795,0,1749353800,12635.04770645999,121.95199287000287,54326.1414168 2025-06-08,03:36:42.000,159,11075547,-795,0,1749353801,12635.02749752999,121.90969808999944,54326.4209016 2025-06-08,03:36:43.000,159,11075538,-795,0,1749353802,12635.00728859999,121.90264896000008,54326.344043280005 2025-06-08,03:36:44.000,159,11075498,-795,0,1749353803,12634.96687073999,121.86740331000328,54326.39994024 2025-06-08,03:36:45.000,159,11075500,-795,0,1749353804,12634.919716569995,121.84625591999793,54326.26019784 2025-06-08,03:36:46.000,159,11075517,-795,0,1749353805,12634.85235347,121.85330505000456,54325.99468728 2025-06-08,03:36:47.000,159,11075518,-795,0,1749353806,12634.94666180999,121.80396114000177,54326.19032664 2025-06-08,03:36:48.000,159,11075508,-795,0,1749353807,12634.88603501999,121.81101027000113,54326.24622360001 2025-06-08,03:36:49.000,159,11075500,-795,0,1749353808,12634.86582608999,121.74051897000027,54326.21827512001 2025-06-08,03:36:50.000,159,11075519,-795,0,1749353809,12634.72436357999,121.69117506000475,54326.20430088 2025-06-08,03:36:51.000,159,11075545,-795,0,1749353810,12634.616582619994,121.6700276699994,54326.21827512001 2025-06-08,03:36:52.000,159,11075485,-795,0,1749353811,12634.62331892999,121.6347820200026,54326.295133440006 2025-06-08,03:36:53.000,159,11075510,-795,0,1749353812,12634.60310999999,121.64183115000196,54326.2811592 2025-06-08,03:36:54.000,159,11075516,-795,0,1749353813,12634.542483209989,121.57838898000045,54326.26019784 2025-06-08,03:36:55.000,159,11075510,-795,0,1749353814,12634.542483209989,121.55019246000302,54326.19032664 2025-06-08,03:36:56.000,159,11075503,-795,0,1749353815,12634.488592729998,121.56429072000174,54326.15539104 2025-06-08,03:36:57.000,159,11075509,-795,0,1749353816,12634.394284389993,121.50789767999959,54326.07853272001 2025-06-08,03:36:58.000,159,11075495,-795,0,1749353817,12634.326921289998,121.47265203000279,54326.20430088 2025-06-08,03:36:59.000,159,11075549,-795,0,1749353818,12634.252821879993,121.40920986000128,54326.32308192 2025-06-08,03:37:00.000,159,11075511,-795,0,1749353819,12634.118095680002,121.39511160000256,54326.21827512001 2025-06-08,03:37:01.000,159,11075527,-795,0,1749353820,12633.909270069991,121.3598659499985,54325.840970640005 2025-06-08,03:37:02.000,159,11075493,-795,0,1749353821,12633.996842100001,121.33166943000106,54326.21827512001 2025-06-08,03:37:03.000,159,11075496,-795,0,1749353822,12634.003578409996,121.34576768999978,54326.106481200004 2025-06-08,03:37:04.000,159,11075537,-795,0,1749353823,12633.976633170001,121.30347291000362,54326.127442560006 2025-06-08,03:37:05.000,159,11075497,-795,0,1749353824,12633.841906969996,121.29642378000426,54326.127442560006 2025-06-08,03:37:06.000,159,11075478,-795,0,1749353825,12633.78801648999,121.26822725999955,54326.07154560001 2025-06-08,03:37:07.000,159,11075520,-795,0,1749353826,12633.60613611999,121.24003074000211,54326.18333952 2025-06-08,03:37:08.000,159,11075516,-795,0,1749353827,12633.51182778,121.23298161000275,54326.08551984 2025-06-08,03:37:09.000,159,11075498,-795,0,1749353828,12633.377101579994,121.26822725999955,54325.959751680006 2025-06-08,03:37:10.000,159,11075485,-795,0,1749353829,12633.377101579994,121.23298161000275,54326.32308192 2025-06-08,03:37:11.000,159,11075465,-795,0,1749353830,12633.255847999993,121.20478508999804,54325.90385472001 2025-06-08,03:37:12.000,159,11075512,-795,0,1749353831,12633.181748589988,121.19773595999868,54326.00167440001 2025-06-08,03:37:13.000,159,11075514,-795,0,1749353832,12633.188484899998,121.19068682999932,54326.13442968 2025-06-08,03:37:14.000,159,11075496,-795,0,1749353833,12633.060495010002,121.19773595999868,54326.06455848 2025-06-08,03:37:15.000,159,11075534,-795,0,1749353834,12632.986395599997,121.16249031000189,54326.08551984 2025-06-08,03:37:16.000,159,11075522,-795,0,1749353835,12632.885350949997,121.16249031000189,54326.14840392001 2025-06-08,03:37:17.000,159,11075528,-795,0,1749353836,12632.824724159997,121.13429379000445,54326.13442968 2025-06-08,03:37:18.000,159,11075492,-795,0,1749353837,12632.764097369996,121.12724465999781,54326.24622360001 2025-06-08,03:37:19.000,159,11075522,-795,0,1749353838,12632.683261649996,121.12019552999845,54326.30212056 2025-06-08,03:37:20.000,159,11075527,-795,0,1749353839,12632.602425929996,121.12724465999781,54325.98770016 2025-06-08,03:37:21.000,159,11075549,-795,0,1749353840,12632.420545559995,121.1131463999991,54325.8269964 2025-06-08,03:37:22.000,159,11075505,-795,0,1749353841,12632.420545559995,121.05675336000422,54325.91084184001 2025-06-08,03:37:23.000,159,11075525,-795,0,1749353842,12632.37339139,121.05675336000422,54325.82000928 2025-06-08,03:37:24.000,159,11075517,-795,0,1749353843,12632.299291979994,121.00036032000207,54326.19032664 2025-06-08,03:37:25.000,159,11075536,-795,0,1749353844,12632.24540149999,120.979212930004,54326.12045544001 2025-06-08,03:37:26.000,159,11075536,-795,0,1749353845,12632.050048509998,120.90872163000313,54325.77808656 2025-06-08,03:37:27.000,159,11075485,-795,0,1749353846,12632.050048509998,120.85937772000034,54325.8269964 2025-06-08,03:37:28.000,159,11075489,-795,0,1749353847,12632.083730059989,120.85232859000098,54325.87590624 2025-06-08,03:37:29.000,159,11075521,-795,0,1749353848,12632.029839579998,120.81003381000482,54325.80603504 2025-06-08,03:37:30.000,159,11075525,-795,0,1749353849,12631.969212789998,120.75364077000268,54325.687254 2025-06-08,03:37:31.000,159,11075499,-795,0,1749353850,12631.834486589993,120.77478816000075,54325.512576 2025-06-08,03:37:32.000,159,11075502,-795,0,1749353851,12631.834486589993,120.68314947000181,54325.603408560004 2025-06-08,03:37:33.000,159,11075527,-795,0,1749353852,12631.740178250002,120.65495295000437,54325.687254 2025-06-08,03:37:34.000,159,11075520,-795,0,1749353853,12631.760387180002,120.59855991000222,54325.86193200001 2025-06-08,03:37:35.000,159,11075507,-795,0,1749353854,12631.746914559997,120.51397035000264,54325.792060800006 2025-06-08,03:37:36.000,159,11075505,-795,0,1749353855,12631.652606219992,120.45757731000049,54325.63834416 2025-06-08,03:37:37.000,159,11075524,-795,0,1749353856,12631.618924670001,120.4716755699992,54325.40078208001 2025-06-08,03:37:38.000,159,11075485,-795,0,1749353857,12631.612188359992,120.4082333999977,54325.40078208001 2025-06-08,03:37:39.000,159,11075508,-795,0,1749353858,12631.544825259996,120.38003688000026,54325.386807840005 2025-06-08,03:37:40.000,159,11075533,-795,0,1749353859,12631.558297880001,120.33069297000475,54325.29597528 2025-06-08,03:37:41.000,159,11075522,-795,0,1749353860,12631.423571679996,120.2742999300026,54325.35187224 2025-06-08,03:37:42.000,159,11075501,-795,0,1749353861,12631.41009905999,120.26725080000324,54325.46366616 2025-06-08,03:37:43.000,159,11075493,-795,0,1749353862,12631.430307989991,120.23200514999917,54325.49860176001 2025-06-08,03:37:44.000,159,11075466,-795,0,1749353863,12631.35620858,120.18971037000301,54325.35187224 2025-06-08,03:37:45.000,159,11075531,-795,0,1749353864,12631.41009905999,120.15446471999894,54325.219116960005 2025-06-08,03:37:46.000,159,11075485,-795,0,1749353865,12631.30905440999,120.15446471999894,54325.051426080005 2025-06-08,03:37:47.000,159,11075515,-795,0,1749353866,12631.30905440999,120.09807168000407,54325.04443896001 2025-06-08,03:37:48.000,159,11075520,-795,0,1749353867,12631.32926333999,120.04872777000128,54325.09334880001 2025-06-08,03:37:49.000,159,11075511,-795,0,1749353868,12631.282109169995,120.05577690000064,54325.22610408 2025-06-08,03:37:50.000,159,11075510,-795,0,1749353869,12631.19453714,119.97823647000041,54325.13527152 2025-06-08,03:37:51.000,159,11075485,-795,0,1749353870,12631.05307463,120.03462951000256,54324.9186708 2025-06-08,03:37:52.000,159,11075501,-795,0,1749353871,12631.21474607,119.98528559999977,54325.26103968001 2025-06-08,03:37:53.000,159,11075512,-795,0,1749353872,12631.20800975999,119.99233472999913,54325.03745184 2025-06-08,03:37:54.000,159,11075478,-795,0,1749353873,12631.18780082999,119.93594169000426,54324.953606400006 2025-06-08,03:37:55.000,159,11075562,-795,0,1749353874,12631.09349249,119.95003995000297,54324.73700568001 2025-06-08,03:37:56.000,159,11075492,-795,0,1749353875,12631.06654724999,119.92184342999826,54324.764954160004 2025-06-08,03:37:57.000,159,11075533,-795,0,1749353876,12631.120437729995,119.88659778000147,54324.932645040004 2025-06-08,03:37:58.000,159,11075484,-795,0,1749353877,12631.019393079994,119.83725386999868,54324.94661928001 2025-06-08,03:37:59.000,159,11075502,-795,0,1749353878,12631.039602009994,119.83725386999868,54325.04443896001 2025-06-08,03:38:00.000,159,11075518,-795,0,1749353879,12631.02612938999,119.83725386999868,54324.96758064 2025-06-08,03:38:01.000,159,11075505,-795,0,1749353880,12631.012656769999,119.82315560999996,54324.785915520006 2025-06-08,03:38:02.000,159,11075541,-795,0,1749353881,12630.999184149994,119.76676256999781,54324.59027616001 2025-06-08,03:38:03.000,159,11075537,-795,0,1749353882,12630.904875809989,119.75971343999845,54324.45752088 2025-06-08,03:38:04.000,159,11075469,-795,0,1749353883,12630.96550259999,119.75971343999845,54324.52040496001 2025-06-08,03:38:05.000,159,11075538,-795,0,1749353884,12630.992447839999,119.74561517999973,54324.56232768001 2025-06-08,03:38:06.000,159,11075486,-795,0,1749353885,12630.978975219994,119.73151692000101,54324.77194128 2025-06-08,03:38:07.000,159,11075531,-795,0,1749353886,12630.972238909999,119.68922214000486,54324.69508296 2025-06-08,03:38:08.000,159,11075518,-795,0,1749353887,12630.972238909999,119.63282910000271,54324.58328904 2025-06-08,03:38:09.000,159,11075515,-795,0,1749353888,12631.05307463,119.64692736000143,54324.70905720001 2025-06-08,03:38:10.000,159,11075505,-795,0,1749353889,12630.98571152999,119.66102562000015,54324.29681712 2025-06-08,03:38:11.000,159,11075480,-795,0,1749353890,12630.945293669989,119.61873084000399,54324.164061840005 2025-06-08,03:38:12.000,159,11075505,-795,0,1749353891,12630.999184149994,119.604632579998,54324.15707472001 2025-06-08,03:38:13.000,159,11075503,-795,0,1749353892,12631.04633831999,119.62577997000335,54324.2199588 2025-06-08,03:38:14.000,159,11075551,-795,0,1749353893,12631.11370142,119.61168171000463,54324.39463680001 2025-06-08,03:38:15.000,159,11075553,-795,0,1749353894,12631.16759189999,119.54119041000376,54324.499443600005 2025-06-08,03:38:16.000,159,11075520,-795,0,1749353895,12631.17432821,119.52709214999777,54324.41559816 2025-06-08,03:38:17.000,159,11075516,-795,0,1749353896,12631.160855589995,119.5059447599997,54324.27585576001 2025-06-08,03:38:18.000,159,11075556,-795,0,1749353897,12631.241691309995,119.47774824000226,54324.31079136 2025-06-08,03:38:19.000,159,11075506,-795,0,1749353898,12631.20800975999,119.52004301999841,54324.094190640004 2025-06-08,03:38:20.000,159,11075538,-795,0,1749353899,12631.24842761999,119.45660085000418,54324.06624216001 2025-06-08,03:38:21.000,159,11075551,-795,0,1749353900,12631.20800975999,119.49184650000097,54323.91252552 2025-06-08,03:38:22.000,159,11075508,-795,0,1749353901,12631.21474607,119.46364998000354,54323.96143536 2025-06-08,03:38:23.000,159,11075494,-795,0,1749353902,12631.33599965,119.42135520000011,54324.30380424001 2025-06-08,03:38:24.000,159,11075534,-795,0,1749353903,12631.39662644,119.41430607000075,54324.26886864 2025-06-08,03:38:25.000,159,11075501,-795,0,1749353904,12631.41683537,119.42840432999947,54324.212971680005 2025-06-08,03:38:26.000,159,11075480,-795,0,1749353905,12631.403362749996,119.37906042000395,54324.07322928 2025-06-08,03:38:27.000,159,11075428,-795,0,1749353906,12631.31579072,119.41430607000075,54323.65400208001 2025-06-08,03:38:28.000,159,11075518,-795,0,1749353907,12631.403362749996,119.37906042000395,54323.765796 2025-06-08,03:38:29.000,159,11075528,-795,0,1749353908,12631.531352639991,119.35086389999924,54323.877589920005 2025-06-08,03:38:30.000,159,11075496,-795,0,1749353909,12631.571770499992,119.39315868000267,54323.80771872 2025-06-08,03:38:31.000,159,11075517,-795,0,1749353910,12631.585243119996,119.35086389999924,54323.91951264001 2025-06-08,03:38:32.000,159,11075519,-795,0,1749353911,12631.605452049997,119.34381476999988,54323.87060280001 2025-06-08,03:38:33.000,159,11075534,-795,0,1749353912,12631.740178250002,119.31561825000244,54323.996370960005 2025-06-08,03:38:34.000,159,11075463,-795,0,1749353913,12631.693024079992,119.35086389999924,54323.926499760004 2025-06-08,03:38:35.000,159,11075522,-795,0,1749353914,12631.807541349997,119.3226673800018,54323.66797632 2025-06-08,03:38:36.000,159,11075529,-795,0,1749353915,12631.753650869992,119.31561825000244,54323.52823392 2025-06-08,03:38:37.000,159,11075501,-795,0,1749353916,12631.827750279997,119.27332346999901,54323.51425968001 2025-06-08,03:38:38.000,159,11075510,-795,0,1749353917,12631.901849690003,119.3226673800018,54323.61906648 2025-06-08,03:38:39.000,159,11075507,-795,0,1749353918,12631.881640760002,119.27332346999901,54323.61906648 2025-06-08,03:38:40.000,159,11075529,-795,0,1749353919,12631.942267549988,119.23807782000222,54323.77278312001 2025-06-08,03:38:41.000,159,11075482,-795,0,1749353920,12631.975949099993,119.21693043000414,54323.77278312001 2025-06-08,03:38:42.000,159,11075445,-795,0,1749353921,12631.962476479988,119.23102869000286,54323.65400208001 2025-06-08,03:38:43.000,159,11075467,-795,0,1749353922,12632.036575889993,119.17463565000071,54323.63304072001 2025-06-08,03:38:44.000,159,11075524,-795,0,1749353923,12632.043312199989,119.18873390999943,54323.4513756 2025-06-08,03:38:45.000,159,11075507,-795,0,1749353924,12632.083730059989,119.13234087000455,54323.47932408 2025-06-08,03:38:46.000,159,11075485,-795,0,1749353925,12632.070257439998,119.16758652000135,54323.33259456 2025-06-08,03:38:47.000,159,11075493,-795,0,1749353926,12632.076993749994,119.13234087000455,54323.33958168 2025-06-08,03:38:48.000,159,11075515,-795,0,1749353927,12632.198247329994,119.08299696000176,54323.67496344 2025-06-08,03:38:49.000,159,11075540,-795,0,1749353928,12632.238665189994,119.06184957000369,54323.66797632 2025-06-08,03:38:50.000,159,11075427,-795,0,1749353929,12632.218456259994,119.04070217999833,54323.563169520006 2025-06-08,03:38:51.000,159,11075500,-795,0,1749353930,12632.18477470999,119.01955479000026,54323.29765896001 2025-06-08,03:38:52.000,159,11075526,-795,0,1749353931,12632.231928879999,119.03365304999897,54323.08105824001 2025-06-08,03:38:53.000,159,11075513,-795,0,1749353932,12632.28581935999,119.02660391999962,54323.07407112 2025-06-08,03:38:54.000,159,11075512,-795,0,1749353933,12632.32623721999,119.0125056600009,54323.19285216 2025-06-08,03:38:55.000,159,11075494,-795,0,1749353934,12632.440754489995,118.98430914000346,54323.26272336 2025-06-08,03:38:56.000,159,11075510,-795,0,1749353935,12632.40707293999,118.9772600100041,54323.23477488 2025-06-08,03:38:57.000,159,11075553,-795,0,1749353936,12632.40707293999,118.98430914000346,54323.325607440005 2025-06-08,03:38:58.000,159,11075471,-795,0,1749353937,12632.43401818,118.99840740000218,54323.325607440005 2025-06-08,03:38:59.000,159,11075532,-795,0,1749353938,12632.49464497,118.95611261999875,54323.26971048001 2025-06-08,03:39:00.000,159,11075497,-795,0,1749353939,12632.460963419995,118.99840740000218,54323.22080064001 2025-06-08,03:39:01.000,159,11075518,-795,0,1749353940,12632.481172349995,118.98430914000346,54322.892406000006 2025-06-08,03:39:02.000,159,11075530,-795,0,1749353941,12632.52832651999,119.04070217999833,54322.9273416 2025-06-08,03:39:03.000,159,11075471,-795,0,1749353942,12632.61589855,119.03365304999897,54322.9273416 2025-06-08,03:39:04.000,159,11075523,-795,0,1749353943,12632.683261649996,119.0759478300024,54322.990225680005 2025-06-08,03:39:05.000,159,11075542,-795,0,1749353944,12632.710206889991,119.08299696000176,54323.21381352 2025-06-08,03:39:06.000,159,11075495,-795,0,1749353945,12632.730415819991,119.09004609000112,54323.14394232 2025-06-08,03:39:07.000,159,11075477,-795,0,1749353946,12632.730415819991,119.03365304999897,54322.990225680005 2025-06-08,03:39:08.000,159,11075431,-795,0,1749353947,12632.69673427,119.0759478300024,54322.98323856001 2025-06-08,03:39:09.000,159,11075523,-795,0,1749353948,12632.817987850001,119.09004609000112,54322.80157344 2025-06-08,03:39:10.000,159,11075552,-795,0,1749353949,12632.838196780001,119.11824260999856,54322.75965072 2025-06-08,03:39:11.000,159,11075516,-795,0,1749353950,12632.892087259992,119.13234087000455,54322.69676664001 2025-06-08,03:39:12.000,159,11075526,-795,0,1749353951,12632.905559879997,119.14643913000327,54322.67580528001 2025-06-08,03:39:13.000,159,11075514,-795,0,1749353952,12632.999868220002,119.12529173999792,54322.98323856001 2025-06-08,03:39:14.000,159,11075470,-795,0,1749353953,12633.020077150002,119.17463565000071,54323.02516128 2025-06-08,03:39:15.000,159,11075557,-795,0,1749353954,12633.067231319998,119.17463565000071,54322.88541888001 2025-06-08,03:39:16.000,159,11075550,-795,0,1749353955,12633.020077150002,119.18873390999943,54322.79458632001 2025-06-08,03:39:17.000,159,11075422,-795,0,1749353956,12633.060495010002,119.19578303999879,54322.55003712001 2025-06-08,03:39:18.000,159,11075553,-795,0,1749353957,12633.181748589988,119.20988130000478,54322.64086968 2025-06-08,03:39:19.000,159,11075515,-795,0,1749353958,12633.235639069993,119.19578303999879,54322.66183104 2025-06-08,03:39:20.000,159,11075493,-795,0,1749353959,12633.262584309989,119.23807782000222,54322.62689544001 2025-06-08,03:39:21.000,159,11075524,-795,0,1749353960,12633.262584309989,119.20988130000478,54322.54305 2025-06-08,03:39:22.000,159,11075480,-795,0,1749353961,12633.255847999993,119.20283216999815,54322.76663784001 2025-06-08,03:39:23.000,159,11075423,-795,0,1749353962,12633.296265859994,119.16758652000135,54322.75965072 2025-06-08,03:39:24.000,159,11075517,-795,0,1749353963,12633.42425574999,119.20988130000478,54322.78061208 2025-06-08,03:39:25.000,159,11075542,-795,0,1749353964,12633.42425574999,119.19578303999879,54322.67580528001 2025-06-08,03:39:26.000,159,11075533,-795,0,1749353965,12633.323211099989,119.18168478000007,54322.24260384001 2025-06-08,03:39:27.000,159,11075569,-795,0,1749353966,12633.42425574999,119.20283216999815,54322.45221744 2025-06-08,03:39:28.000,159,11075527,-795,0,1749353967,12633.49161885,119.18873390999943,54322.48016592001 2025-06-08,03:39:29.000,159,11075507,-795,0,1749353968,12633.451200989999,119.18168478000007,54322.36138488001 2025-06-08,03:39:30.000,159,11075465,-795,0,1749353969,12633.518564089994,119.16758652000135,54322.6827924 2025-06-08,03:39:31.000,159,11075501,-795,0,1749353970,12633.478146229994,119.15348826000263,54322.438243200006 2025-06-08,03:39:32.000,159,11075513,-795,0,1749353971,12633.50509146999,119.17463565000071,54322.59894696001 2025-06-08,03:39:33.000,159,11075522,-795,0,1749353972,12633.558981949995,119.16758652000135,54322.54305 2025-06-08,03:39:34.000,159,11075504,-795,0,1749353973,12633.60613611999,119.23102869000286,54322.417281840004 2025-06-08,03:39:35.000,159,11075523,-795,0,1749353974,12633.680235529995,119.20283216999815,54322.44523032 2025-06-08,03:39:36.000,159,11075517,-795,0,1749353975,12633.680235529995,119.20988130000478,54322.41029472001 2025-06-08,03:39:37.000,159,11075516,-795,0,1749353976,12633.680235529995,119.18168478000007,54322.27753944 2025-06-08,03:39:38.000,159,11075493,-795,0,1749353977,12633.75433494,119.2239795600035,54322.417281840004 2025-06-08,03:39:39.000,159,11075531,-795,0,1749353978,12633.73412601,119.16758652000135,54322.50811440001 2025-06-08,03:39:40.000,159,11075573,-795,0,1749353979,12633.801489109996,119.19578303999879,54322.50811440001 2025-06-08,03:39:42.000,159,11075499,-795,0,1749353981,12633.72738969999,119.18168478000007,54322.34042352001 2025-06-08,03:39:42.000,159,11075520,-795,0,1749353981,12633.80822541999,119.23102869000286,54322.42426896 2025-06-08,03:39:43.000,159,11075556,-795,0,1749353982,12633.949687929991,119.24512695000158,54322.28452656 2025-06-08,03:39:45.000,159,11075502,-795,0,1749353983,12633.969896859991,119.27332346999901,54322.31247504001 2025-06-08,03:39:46.000,159,11075529,-795,0,1749353984,12634.003578409996,119.24512695000158,54322.31247504001 2025-06-08,03:39:47.000,159,11075478,-795,0,1749353985,12633.969896859991,119.25217608000094,54322.06792584 2025-06-08,03:39:48.000,159,11075481,-795,0,1749353986,12633.996842100001,119.23807782000222,54322.34042352001 2025-06-08,03:39:48.000,159,11075515,-795,0,1749353987,12634.037259960001,119.21693043000414,54322.38234624001 2025-06-08,03:39:50.000,159,11075487,-795,0,1749353988,12634.118095680002,119.25217608000094,54322.30548792 2025-06-08,03:39:51.000,159,11075512,-795,0,1749353989,12634.118095680002,119.26627433999965,54322.151771280005 2025-06-08,03:39:52.000,159,11075496,-795,0,1749353991,12634.151777229992,119.29447086000437,54321.73953120001 2025-06-08,03:39:53.000,159,11075577,-795,0,1749353991,12634.212404019992,119.30151999000373,54322.019016 2025-06-08,03:39:54.000,159,11075534,-795,0,1749353992,12634.259558190002,119.30856912000309,54321.89324784 2025-06-08,03:39:55.000,159,11075530,-795,0,1749353993,12634.326921289998,119.29447086000437,54321.914209200004 2025-06-08,03:39:56.000,159,11075464,-795,0,1749353994,12634.360602839988,119.27332346999901,54322.06792584 2025-06-08,03:39:57.000,159,11075505,-795,0,1749353995,12634.374075459993,119.29447086000437,54322.03997736 2025-06-08,03:39:58.000,159,11075509,-795,0,1749353996,12634.394284389993,119.25217608000094,54321.90023496 2025-06-08,03:39:59.000,159,11075530,-795,0,1749353997,12634.414493319993,119.29447086000437,54321.95613192001 2025-06-08,03:40:00.000,159,11075501,-795,0,1749353998,12634.549219519999,119.30856912000309,54321.89324784 2025-06-08,03:40:01.000,159,11075489,-795,0,1749353999,12634.60310999999,119.32971651000116,54321.844338 2025-06-08,03:40:02.000,159,11075484,-795,0,1749354000,12634.62331892999,119.32971651000116,54321.7045956 2025-06-08,03:40:03.000,159,11075510,-795,0,1749354001,12634.616582619994,119.30151999000373,54321.61376304 2025-06-08,03:40:04.000,159,11075515,-795,0,1749354002,12634.697418339994,119.30856912000309,54321.65568576 2025-06-08,03:40:05.000,159,11075504,-795,0,1749354003,12634.74457250999,119.30151999000373,54321.95613192001 2025-06-08,03:40:06.000,159,11075503,-795,0,1749354004,12634.798462989995,119.29447086000437,54321.87927360001 2025-06-08,03:40:07.000,159,11075500,-795,0,1749354005,12634.77151775,119.29447086000437,54321.746518320004 2025-06-08,03:40:08.000,159,11075496,-795,0,1749354007,12634.84561715999,119.30151999000373,54321.75350544 2025-06-08,03:40:09.000,159,11075540,-675,0,1749354008,12634.919716569995,119.27332346999901,54321.50196912001 2025-06-08,03:40:10.000,159,11075510,-795,0,1749354009,12635.09486063,119.21693043000414,54321.60677592 2025-06-08,03:40:11.000,159,11075518,-795,0,1749354010,12635.195905280001,119.23102869000286,54321.550878960006 2025-06-08,03:40:12.000,159,11075504,-795,0,1749354011,12635.135278490001,119.30856912000309,54321.41812368 2025-06-08,03:40:13.000,159,11075489,-795,0,1749354012,12635.249795759992,119.28742172999773,54321.72555696 2025-06-08,03:40:14.000,159,11075537,-795,0,1749354013,12635.296949930002,119.30856912000309,54321.767479680006 2025-06-08,03:40:15.000,159,11075491,-795,0,1749354014,12635.377785650002,119.33676564000052,54321.85831224001 2025-06-08,03:40:16.000,159,11075464,-795,0,1749354015,12635.451885059992,119.34381476999988,54321.87228648 2025-06-08,03:40:17.000,159,11075501,-795,0,1749354016,12635.519248160002,119.38610955000331,54321.66966000001 2025-06-08,03:40:18.000,159,11075475,-795,0,1749354017,12635.573138639993,119.3720112900046,54321.60677592 2025-06-08,03:40:19.000,159,11075486,-795,0,1749354018,12635.667446979998,119.39315868000267,54321.68363424 2025-06-08,03:40:20.000,159,11075549,-795,0,1749354019,12635.734810079994,119.42135520000011,54321.648698640005 2025-06-08,03:40:21.000,159,11075529,-795,0,1749354020,12635.761755319989,119.44250258999818,54321.718569840006 2025-06-08,03:40:22.000,159,11075546,-795,0,1749354021,12635.741546389989,119.55528867000248,54321.7045956 2025-06-08,03:40:23.000,159,11075529,-795,0,1749354022,12635.748282699999,119.68217300999822,54321.78145392 2025-06-08,03:40:24.000,159,11075520,-795,0,1749354023,12635.701128529989,119.72446779000165,54321.90722208001 2025-06-08,03:40:25.000,159,11075544,-795,0,1749354024,12635.680919599989,119.61168171000463,54321.94215768 2025-06-08,03:40:26.000,159,11075524,-795,0,1749354025,12635.714601149994,119.54823954000312,54321.767479680006 2025-06-08,03:40:27.000,159,11075455,-795,0,1749354026,12635.815645799994,119.5341412800044,54321.697608480004 2025-06-08,03:40:28.000,159,11075515,-795,0,1749354027,12635.835854729994,119.52709214999777,54321.60677592 2025-06-08,03:40:29.000,159,11075479,-795,0,1749354028,12635.93016307,119.5341412800044,54321.886260720006 2025-06-08,03:40:30.000,159,11075455,-755,0,1749354029,12635.98405354999,119.5341412800044,54322.16574552 2025-06-08,03:40:31.000,159,11075489,-795,0,1749354030,12635.829118419999,119.6680747499995,54322.200681120004 2025-06-08,03:40:32.000,159,11075504,-795,0,1749354031,12635.957108309995,119.6680747499995,54322.200681120004 2025-06-08,03:40:33.000,159,11075493,-795,0,1749354032,12636.037944029995,119.71036953000294,54322.34042352001 2025-06-08,03:40:34.000,159,11075539,-795,0,1749354033,12636.058152959995,119.79495909000252,54322.29151368001 2025-06-08,03:40:35.000,159,11075391,-795,0,1749354034,12636.05141665,119.78790996000316,54322.16574552 2025-06-08,03:40:36.000,159,11075522,-795,0,1749354035,12636.07162558,119.8161064800006,54322.20766824 2025-06-08,03:40:37.000,159,11075529,-795,0,1749354036,12636.03120772,119.86545039000339,54322.13779704 2025-06-08,03:40:38.000,159,11075543,-795,0,1749354037,12636.07162558,119.84430299999804,54322.30548792 2025-06-08,03:40:39.000,159,11075555,-795,0,1749354038,12636.07162558,119.90774516999954,54322.63388256 2025-06-08,03:40:40.000,159,11075509,-795,0,1749354039,12636.159197609995,119.90774516999954,54322.69676664001 2025-06-08,03:40:41.000,159,11075504,-795,0,1749354040,12636.13225237,119.97118734000105,54322.63388256 2025-06-08,03:40:42.000,159,11075589,-795,0,1749354041,12636.11204344,119.98528559999977,54322.54305 2025-06-08,03:40:43.000,159,11075437,-795,0,1749354042,12636.13225237,120.01348212000448,54322.45221744 2025-06-08,03:40:44.000,159,11075449,-795,0,1749354043,12636.20635177999,120.06282603,54322.52208864 2025-06-08,03:40:45.000,159,11075480,-795,0,1749354044,12636.240033329996,120.09102255000471,54322.56401136 2025-06-08,03:40:46.000,159,11075501,-795,0,1749354045,12636.22656070999,120.07692428999871,54322.59195984 2025-06-08,03:40:47.000,159,11075555,-795,0,1749354046,12636.18614284999,120.1262682000015,54322.74567648001 2025-06-08,03:40:48.000,159,11075514,-795,0,1749354047,12636.24676963999,120.13331733000086,54322.82952192 2025-06-08,03:40:49.000,159,11075540,-795,0,1749354048,12636.31413274,120.15446471999894,54322.94830296 2025-06-08,03:40:50.000,159,11075500,-795,0,1749354049,12636.33434167,120.1615138499983,54323.00419992 2025-06-08,03:40:51.000,159,11075476,-795,0,1749354050,12636.320869049996,120.23200514999917,54322.71772800001 2025-06-08,03:40:52.000,159,11075535,-795,0,1749354051,12636.300660119996,120.20380863000173,54322.54305 2025-06-08,03:40:53.000,159,11075480,-795,0,1749354052,12636.347814289991,120.21790689000045,54322.61990832 2025-06-08,03:40:54.000,159,11075521,-795,0,1749354053,12636.415177390001,120.21085776000109,54322.62689544001 2025-06-08,03:40:55.000,159,11075499,-795,0,1749354054,12636.462331559997,120.24610340999789,54322.87843176 2025-06-08,03:40:56.000,159,11075515,-795,0,1749354055,12636.529694659992,120.23905427999853,54323.05310976001 2025-06-08,03:40:57.000,159,11075504,-795,0,1749354056,12636.563376209997,120.22495601999981,54323.12996808001 2025-06-08,03:40:58.000,159,11075496,-795,0,1749354057,12636.570112519992,120.21085776000109,54322.97625144 2025-06-08,03:40:59.000,159,11075490,-795,0,1749354058,12636.610530379992,120.21085776000109,54323.14394232 2025-06-08,03:41:00.000,159,11075509,-795,0,1749354059,12636.671157169993,120.21085776000109,54322.86445752001 2025-06-08,03:41:01.000,159,11075533,-795,0,1749354060,12636.671157169993,120.24610340999789,54322.82952192 2025-06-08,03:41:02.000,159,11075530,-795,0,1749354061,12636.671157169993,120.23200514999917,54322.69676664001 2025-06-08,03:41:03.000,159,11075513,-795,0,1749354062,12636.731783959993,120.25315254000452,54322.773624960006 2025-06-08,03:41:04.000,159,11075528,-795,0,1749354063,12636.812619679993,120.22495601999981,54323.19983928001 2025-06-08,03:41:05.000,159,11075503,-795,0,1749354064,12636.751992889993,120.21085776000109,54323.15092944001 2025-06-08,03:41:06.000,159,11075538,-795,0,1749354065,12636.846301229998,120.18266124000365,54323.26272336 2025-06-08,03:41:07.000,159,11075481,-795,0,1749354066,12636.785674439998,120.18971037000301,54323.09503248 2025-06-08,03:41:08.000,159,11075542,-795,0,1749354067,12636.873246469993,120.18971037000301,54322.96227720001 2025-06-08,03:41:09.000,159,11075518,-795,0,1749354068,12636.846301229998,120.21085776000109,54322.9273416 2025-06-08,03:41:10.000,159,11075517,-795,0,1749354069,12636.933873259994,120.16856297999766,54322.9972128 2025-06-08,03:41:11.000,159,11075493,-795,0,1749354070,12636.832828609993,120.14036646000022,54322.90638024 2025-06-08,03:41:12.000,159,11075519,-795,0,1749354071,12636.879982779988,120.15446471999894,54322.85048328 2025-06-08,03:41:13.000,159,11075505,-795,0,1749354072,12636.994500049994,120.13331733000086,54323.12996808001 2025-06-08,03:41:14.000,159,11075470,-795,0,1749354073,12637.055126839994,120.10512081000343,54323.38849152001 2025-06-08,03:41:15.000,159,11075441,-795,0,1749354074,12636.960818499989,120.10512081000343,54323.40945288 2025-06-08,03:41:16.000,159,11075533,-795,0,1749354075,12636.974291119994,120.11921907000215,54323.374517280005 2025-06-08,03:41:17.000,159,11075503,-795,0,1749354076,12636.906928019998,120.06987515999936,54323.05310976001 2025-06-08,03:41:18.000,159,11075514,-795,0,1749354077,12636.900191709989,120.09807168000407,54323.1369552 2025-06-08,03:41:19.000,159,11075540,-795,0,1749354078,12637.014708979994,120.10512081000343,54323.325607440005 2025-06-08,03:41:20.000,159,11075524,-795,0,1749354079,12637.048390529999,120.04167864000192,54323.33259456 2025-06-08,03:41:21.000,159,11075534,-795,0,1749354080,12637.001236359989,120.0275803800032,54323.51425968001 2025-06-08,03:41:22.000,159,11075522,-795,0,1749354081,12636.987763739999,120.02053125000384,54323.47233696 2025-06-08,03:41:23.000,159,11075482,-795,0,1749354082,12636.981027429989,120.04167864000192,54323.5212468 2025-06-08,03:41:24.000,159,11075486,-795,0,1749354083,12636.994500049994,120.04872777000128,54323.60509224001 2025-06-08,03:41:25.000,159,11075514,-795,0,1749354084,12636.981027429989,120.06987515999936,54323.493298320005 2025-06-08,03:41:26.000,159,11075533,-795,0,1749354085,12636.879982779988,120.03462951000256,54323.3116332 2025-06-08,03:41:27.000,159,11075520,-795,0,1749354086,12636.981027429989,120.09102255000471,54323.48631120001 2025-06-08,03:41:28.000,159,11075497,-795,0,1749354087,12636.981027429989,120.09102255000471,54323.4513756 2025-06-08,03:41:29.000,159,11075517,-795,0,1749354088,12636.940609569989,120.09102255000471,54323.6260536 2025-06-08,03:41:30.000,159,11075539,-795,0,1749354089,12637.001236359989,120.10512081000343,54323.877589920005 2025-06-08,03:41:31.000,159,11075529,-795,0,1749354090,12636.967554809999,120.13331733000086,54323.88457704 2025-06-08,03:41:32.000,159,11075475,-795,0,1749354091,12636.805883369998,120.1262682000015,54323.591118000004 2025-06-08,03:41:33.000,159,11075530,-795,0,1749354092,12636.859773849988,120.1615138499983,54323.57714376 2025-06-08,03:41:34.000,159,11075538,-795,0,1749354093,12636.981027429989,120.24610340999789,54323.57015664 2025-06-08,03:41:35.000,159,11075536,-795,0,1749354094,12636.947345879998,120.23200514999917,54323.77278312001 2025-06-08,03:41:36.000,159,11075505,-795,0,1749354095,12637.034917909994,120.20380863000173,54323.779770240006 2025-06-08,03:41:37.000,159,11075538,-795,0,1749354096,12637.021445289989,120.20380863000173,54323.85662856 2025-06-08,03:41:38.000,159,11075510,-795,0,1749354097,12636.981027429989,120.20380863000173,54323.86361568 2025-06-08,03:41:39.000,159,11075525,-795,0,1749354098,12636.967554809999,120.21085776000109,54323.88457704 2025-06-08,03:41:40.000,159,11075499,-795,0,1749354099,12637.001236359989,120.18971037000301,54323.94047400001 2025-06-08,03:41:41.000,159,11075513,-795,0,1749354100,12636.981027429989,120.1615138499983,54324.0802164 2025-06-08,03:41:42.000,159,11075492,-795,0,1749354101,12636.859773849988,120.18971037000301,54323.6260536 2025-06-08,03:41:43.000,159,11075510,-795,0,1749354102,12636.913664329993,120.18971037000301,54323.8356672 2025-06-08,03:41:44.000,159,11075489,-795,0,1749354103,12636.974291119994,120.18266124000365,54323.96842248001 2025-06-08,03:41:45.000,159,11075512,-795,0,1749354104,12637.007972669999,120.18971037000301,54324.06624216001 2025-06-08,03:41:46.000,159,11075537,-795,0,1749354105,12637.034917909994,120.1615138499983,54324.19201032 2025-06-08,03:41:47.000,159,11075504,-795,0,1749354106,12636.927136949998,120.14036646000022,54324.14310048 2025-06-08,03:41:48.000,159,11075483,-795,0,1749354107,12636.967554809999,120.11216994000279,54324.2199588 2025-06-08,03:41:49.000,159,11075460,-795,0,1749354108,12636.974291119994,120.1262682000015,54324.31777848 2025-06-08,03:41:50.000,159,11075516,-795,0,1749354109,12637.014708979994,120.1262682000015,54324.17803608 2025-06-08,03:41:51.000,159,11075496,-795,0,1749354110,12636.967554809999,120.09102255000471,54324.00335808 2025-06-08,03:41:52.000,159,11075496,-795,0,1749354111,12636.826092299998,120.10512081000343,54323.877589920005 2025-06-08,03:41:53.000,159,11075507,-795,0,1749354112,12636.933873259994,120.11921907000215,54324.17104896 2025-06-08,03:41:54.000,159,11075521,-795,0,1749354113,12636.960818499989,120.11216994000279,54324.26886864 2025-06-08,03:41:55.000,159,11075523,-795,0,1749354114,12636.900191709989,120.06282603,54324.51341784 2025-06-08,03:41:56.000,159,11075517,-795,0,1749354115,12636.859773849988,120.06987515999936,54324.43655952 2025-06-08,03:41:57.000,159,11075514,-795,0,1749354116,12636.731783959993,120.02053125000384,54324.29681712 2025-06-08,03:41:58.000,159,11075528,-795,0,1749354117,12636.725047649998,120.03462951000256,54324.29681712 2025-06-08,03:41:59.000,159,11075529,-755,0,1749354118,12636.677893480002,120.09102255000471,54324.19899744 2025-06-08,03:42:00.000,159,11075512,-795,0,1749354119,12636.718311340002,120.11216994000279,54324.29681712 2025-06-08,03:42:01.000,159,11075557,-795,0,1749354120,12636.657684550002,120.15446471999894,54324.282842880006 2025-06-08,03:42:02.000,159,11075527,-795,0,1749354121,12636.731783959993,120.23905427999853,54324.17104896 2025-06-08,03:42:03.000,159,11075568,-795,0,1749354122,12636.853037539993,120.14036646000022,54324.39463680001 2025-06-08,03:42:04.000,159,11075515,-795,0,1749354123,12636.933873259994,119.99233472999913,54324.450533760006 2025-06-08,03:42:05.000,159,11075531,-795,0,1749354124,12636.933873259994,119.85135213000467,54324.548353440005 2025-06-08,03:42:06.000,159,11075525,-795,0,1749354125,12636.826092299998,119.83020473999932,54324.65316024 2025-06-08,03:42:07.000,159,11075516,-795,0,1749354126,12636.637475620002,119.78790996000316,54324.34572696 2025-06-08,03:42:08.000,159,11075494,-795,0,1749354127,12636.657684550002,119.84430299999804,54324.43655952 2025-06-08,03:42:09.000,159,11075525,-795,0,1749354128,12636.583585139997,119.85135213000467,54324.56931480001 2025-06-08,03:42:10.000,159,11075507,-795,0,1749354129,12636.556639900002,119.8795486500021,54324.548353440005 2025-06-08,03:42:11.000,159,11075507,-795,0,1749354130,12636.482540489997,119.87249952000275,54324.54136632001 2025-06-08,03:42:12.000,159,11075544,-795,0,1749354131,12636.421913699996,119.90069604000018,54324.63918600001 2025-06-08,03:42:13.000,159,11075517,-795,0,1749354132,12636.408441079991,119.88659778000147,54324.75097992 2025-06-08,03:42:14.000,159,11075533,-795,0,1749354133,12636.381495839996,119.86545039000339,54324.716044320005 2025-06-08,03:42:15.000,159,11075521,-795,0,1749354134,12636.388232149991,119.87249952000275,54324.82085112 2025-06-08,03:42:16.000,159,11075538,-795,0,1749354135,12636.435386320001,119.87249952000275,54324.65316024 2025-06-08,03:42:17.000,159,11075500,-795,0,1749354136,12636.394968460001,119.85840126000403,54324.68110872 2025-06-08,03:42:18.000,159,11075505,-795,0,1749354137,12636.29392381,119.86545039000339,54324.52739208 2025-06-08,03:42:19.000,159,11075488,-795,0,1749354138,12636.368023219991,119.83020473999932,54324.65316024 2025-06-08,03:42:20.000,159,11075537,-795,0,1749354139,12636.27371488,119.85135213000467,54324.9186708 2025-06-08,03:42:21.000,159,11075537,-795,0,1749354140,12636.219824399996,119.85135213000467,54324.84181248 2025-06-08,03:42:22.000,159,11075543,-795,0,1749354141,12636.12551605999,119.83725386999868,54324.7439928 2025-06-08,03:42:23.000,159,11075528,-795,0,1749354142,12636.17267023,119.90774516999954,54324.82783824001 2025-06-08,03:42:24.000,159,11075544,-755,0,1749354143,12636.20635177999,119.8795486500021,54324.86976096 2025-06-08,03:42:25.000,159,11075537,-795,0,1749354144,12636.199615469995,119.85840126000403,54324.86976096 2025-06-08,03:42:26.000,159,11075545,-795,0,1749354145,12636.17267023,119.85840126000403,54324.79988976 2025-06-08,03:42:27.000,159,11075488,-795,0,1749354146,12636.10530712999,119.80200822000188,54324.66014736001 2025-06-08,03:42:28.000,159,11075578,-795,0,1749354147,12636.07162558,119.78790996000316,54324.75796704001 2025-06-08,03:42:29.000,159,11075562,-795,0,1749354148,12636.03120772,119.75971343999845,54325.051426080005 2025-06-08,03:42:30.000,159,11075528,-795,0,1749354149,12635.97058093,119.75266430999909,54324.89072232 2025-06-08,03:42:31.000,159,11075535,-795,0,1749354150,12635.99078986,119.75266430999909,54325.03745184 2025-06-08,03:42:32.000,159,11075508,-795,0,1749354151,12635.869536279999,119.74561517999973,54324.93963216 2025-06-08,03:42:33.000,159,11075519,-795,0,1749354152,12635.808909489999,119.77381170000444,54324.70905720001 2025-06-08,03:42:34.000,159,11075474,-795,0,1749354153,12635.92342675999,119.74561517999973,54324.86277384 2025-06-08,03:42:35.000,159,11075507,-795,0,1749354154,12635.869536279999,119.7174186600023,54324.86976096 2025-06-08,03:42:36.000,159,11075535,-795,0,1749354155,12635.775227939994,119.74561517999973,54324.84181248 2025-06-08,03:42:37.000,159,11075551,-795,0,1749354156,12635.761755319989,119.6680747499995,54324.98155488 2025-06-08,03:42:38.000,159,11075494,-795,0,1749354157,12635.768491629999,119.6680747499995,54324.92565792001 2025-06-08,03:42:39.000,159,11075525,-795,0,1749354158,12635.802173179989,119.63987823000207,54325.100335920004 2025-06-08,03:42:40.000,159,11075507,-795,0,1749354159,12635.815645799994,119.70332040000358,54325.100335920004 2025-06-08,03:42:41.000,159,11075507,-795,0,1749354160,12635.781964249989,119.83020473999932,54324.73001856001 2025-06-08,03:42:42.000,159,11075533,-795,0,1749354161,12635.633765429993,120.03462951000256,54324.65316024 2025-06-08,03:42:43.000,159,11075532,-795,0,1749354162,12635.371049339992,120.06282603,54324.56931480001 2025-06-08,03:42:44.000,159,11075547,-795,0,1749354163,12635.168960039991,119.92184342999826,54324.68110872 2025-06-08,03:42:45.000,159,11075518,-795,0,1749354164,12635.175696350001,119.75266430999909,54324.953606400006 2025-06-08,03:42:46.000,159,11075535,-795,0,1749354165,12635.195905280001,119.64692736000143,54325.051426080005 2025-06-08,03:42:47.000,159,11075525,-795,0,1749354166,12635.182432659996,119.59758344999864,54324.98155488 2025-06-08,03:42:48.000,159,11075491,-795,0,1749354167,12635.209377899992,119.59053431999928,54325.06540032001 2025-06-08,03:42:49.000,159,11075505,-795,0,1749354168,12635.216114210001,119.5693869300012,54324.90469656001 2025-06-08,03:42:50.000,159,11075536,-795,0,1749354169,12635.236323140001,119.57643606000056,54324.92565792001 2025-06-08,03:42:51.000,159,11075550,-795,0,1749354170,12635.216114210001,119.54823954000312,54324.953606400006 2025-06-08,03:42:52.000,159,11075543,-795,0,1749354171,12635.04770645999,119.57643606000056,54324.79290264 2025-06-08,03:42:53.000,159,11075580,-795,0,1749354172,12635.05444277,119.52004301999841,54324.785915520006 2025-06-08,03:42:54.000,159,11075516,-795,0,1749354173,12635.04770645999,119.47774824000226,54325.051426080005 2025-06-08,03:42:55.000,159,11075494,-795,0,1749354174,12635.020761219996,119.5059447599997,54325.20514272 2025-06-08,03:42:56.000,159,11075515,-795,0,1749354175,12635.020761219996,119.47774824000226,54325.219116960005 2025-06-08,03:42:57.000,159,11075523,-795,0,1749354176,12634.95339812,119.5059447599997,54325.17719424 2025-06-08,03:42:58.000,159,11075533,-795,0,1749354177,12634.86582608999,119.43545345999883,54324.785915520006 2025-06-08,03:42:59.000,159,11075480,-795,0,1749354178,12634.89277133,119.44955172000482,54324.97456776001 2025-06-08,03:43:00.000,159,11075504,-795,0,1749354179,12634.758045129995,119.45660085000418,54324.82783824001 2025-06-08,03:43:01.000,159,11075498,-795,0,1749354180,12634.78499036999,119.47774824000226,54324.883735200005 2025-06-08,03:43:02.000,159,11075515,-795,0,1749354181,12634.609846309999,119.43545345999883,54324.96059352 2025-06-08,03:43:03.000,159,11075536,-795,0,1749354182,12634.657000479994,119.45660085000418,54325.07937456 2025-06-08,03:43:04.000,159,11075542,-795,0,1749354183,12634.64352785999,119.44250258999818,54325.1981556 2025-06-08,03:43:05.000,159,11075512,-795,0,1749354184,12634.616582619994,119.42840432999947,54325.25405256 2025-06-08,03:43:06.000,159,11075535,-795,0,1749354185,12634.596373689994,119.44250258999818,54325.01649048 2025-06-08,03:43:07.000,159,11075476,-795,0,1749354186,12634.508801659998,119.39315868000267,54324.86277384 2025-06-08,03:43:08.000,159,11075530,-795,0,1749354187,12634.475120109993,119.42135520000011,54324.86277384 2025-06-08,03:43:09.000,159,11075519,-795,0,1749354188,12634.468383799998,119.4706991100029,54324.94661928001 2025-06-08,03:43:10.000,159,11075531,-795,0,1749354189,12634.421229629988,119.39315868000267,54324.953606400006 2025-06-08,03:43:11.000,159,11075515,-795,0,1749354190,12634.306712359998,119.40725694000139,54325.06540032001 2025-06-08,03:43:12.000,159,11075482,-795,0,1749354191,12634.165249849997,119.42135520000011,54324.9186708 2025-06-08,03:43:13.000,159,11075503,-795,0,1749354192,12634.212404019992,119.42135520000011,54325.0584132 2025-06-08,03:43:14.000,159,11075549,-795,0,1749354193,12634.192195089992,119.44250258999818,54325.21212984001 2025-06-08,03:43:15.000,159,11075449,-795,0,1749354194,12634.145040919997,119.46364998000354,54324.93963216 2025-06-08,03:43:16.000,159,11075527,-795,0,1749354195,12634.084414129997,119.41430607000075,54324.883735200005 2025-06-08,03:43:17.000,159,11075541,-795,0,1749354196,12634.064205199997,119.48479737000162,54324.8487996 2025-06-08,03:43:18.000,159,11075530,-795,0,1749354197,12633.949687929991,119.46364998000354,54324.80687688001 2025-06-08,03:43:19.000,159,11075555,-795,0,1749354198,12633.87558852,119.46364998000354,54325.00950336 2025-06-08,03:43:20.000,159,11075521,-795,0,1749354199,12633.929478999991,119.47774824000226,54325.15623288 2025-06-08,03:43:21.000,159,11075525,-795,0,1749354200,12633.909270069991,119.4706991100029,54325.10732304 2025-06-08,03:43:22.000,159,11075516,-795,0,1749354201,12633.781280179996,119.49184650000097,54324.96758064 2025-06-08,03:43:23.000,159,11075533,-795,0,1749354202,12633.740862319995,119.48479737000162,54324.80687688001 2025-06-08,03:43:24.000,159,11075440,-795,0,1749354203,12633.69370815,119.5059447599997,54324.70207008 2025-06-08,03:43:25.000,159,11075538,-795,0,1749354204,12633.64655397999,119.49889563000033,54324.77194128 2025-06-08,03:43:26.000,159,11075508,-795,0,1749354205,12633.639817669995,119.48479737000162,54324.813864 2025-06-08,03:43:27.000,159,11075528,-795,0,1749354206,12633.47140992,119.48479737000162,54324.667134480005 2025-06-08,03:43:28.000,159,11075518,-795,0,1749354207,12633.437728369994,119.42840432999947,54324.90469656001 2025-06-08,03:43:29.000,159,11075519,-795,0,1749354208,12633.48488253999,119.47774824000226,54325.051426080005 2025-06-08,03:43:30.000,159,11075580,-795,0,1749354209,12633.437728369994,119.45660085000418,54325.00950336 2025-06-08,03:43:31.000,159,11075496,-795,0,1749354210,12633.377101579994,119.42135520000011,54324.94661928001 2025-06-08,03:43:32.000,159,11075557,-795,0,1749354211,12633.222166449988,119.35086389999924,54324.52040496001 2025-06-08,03:43:33.000,159,11075545,-795,0,1749354212,12633.215430139993,119.3720112900046,54324.55534056 2025-06-08,03:43:34.000,159,11075536,-795,0,1749354213,12633.141330730003,119.3720112900046,54324.27585576001 2025-06-08,03:43:35.000,159,11075524,-795,0,1749354214,12633.208693829998,119.38610955000331,54324.66014736001 2025-06-08,03:43:36.000,159,11075518,-795,0,1749354215,12633.148067039998,119.36496215999796,54324.80687688001 2025-06-08,03:43:37.000,159,11075513,-755,0,1749354216,12633.107649179998,119.35086389999924,54324.883735200005 2025-06-08,03:43:38.000,159,11075470,-795,0,1749354217,12633.087440249998,119.31561825000244,54324.6741216 2025-06-08,03:43:39.000,159,11075433,-795,0,1749354218,12632.959450360002,119.34381476999988,54324.61123752001 2025-06-08,03:43:40.000,159,11075443,-795,0,1749354219,12632.999868220002,119.30151999000373,54324.45752088 2025-06-08,03:43:41.000,159,11075508,-795,0,1749354220,12632.972922979992,119.31561825000244,54324.55534056 2025-06-08,03:43:42.000,159,11075534,-795,0,1749354221,12632.757361060001,119.27332346999901,54324.28983 2025-06-08,03:43:43.000,159,11075531,-795,0,1749354222,12632.824724159997,119.3226673800018,54324.43655952 2025-06-08,03:43:44.000,159,11075489,-795,0,1749354223,12632.851669399992,119.30151999000373,54324.68809584001 2025-06-08,03:43:45.000,159,11075504,-795,0,1749354224,12632.811251539992,119.28037259999837,54324.86277384 2025-06-08,03:43:46.000,159,11075531,-795,0,1749354225,12632.730415819991,119.27332346999901,54324.80687688001 2025-06-08,03:43:47.000,159,11075470,-795,0,1749354226,12632.63610748,119.28742172999773,54324.65316024 2025-06-08,03:43:48.000,159,11075536,-795,0,1749354227,12632.642843789996,119.24512695000158,54324.65316024 2025-06-08,03:43:49.000,159,11075503,-795,0,1749354228,12632.60916223999,119.2592252100003,54324.47149512001 2025-06-08,03:43:50.000,159,11075520,-795,0,1749354229,12632.53506283,119.2592252100003,54324.47848224 2025-06-08,03:43:51.000,159,11075512,-795,0,1749354230,12632.40707293999,119.20283216999815,54324.28983 2025-06-08,03:43:52.000,159,11075516,-795,0,1749354231,12632.38686400999,119.2239795600035,54324.212971680005 2025-06-08,03:43:53.000,159,11075515,-795,0,1749354232,12632.43401818,119.21693043000414,54324.6042504 2025-06-08,03:43:54.000,159,11075490,-795,0,1749354233,12632.380127699995,119.17463565000071,54324.55534056 2025-06-08,03:43:55.000,159,11075480,-795,0,1749354234,12632.36665507999,119.17463565000071,54324.65316024 2025-06-08,03:43:56.000,159,11075557,-795,0,1749354235,12632.40707293999,119.16053739000199,54324.61123752001 2025-06-08,03:43:57.000,159,11075558,-795,0,1749354236,12632.35318246,119.15348826000263,54324.380662560005 2025-06-08,03:43:58.000,159,11075495,-795,0,1749354237,12632.22519256999,119.16053739000199,54324.27585576001 2025-06-08,03:43:59.000,159,11075551,-795,0,1749354238,12632.231928879999,119.13939000000391,54324.30380424001 2025-06-08,03:44:00.000,159,11075485,-795,0,1749354239,12632.18477470999,119.13939000000391,54324.261881520004 2025-06-08,03:44:01.000,159,11075500,-795,0,1749354240,12632.144356849989,119.13234087000455,54324.48546936 2025-06-08,03:44:02.000,159,11075516,-795,0,1749354241,12632.130884229999,119.09709522000048,54324.6042504 2025-06-08,03:44:03.000,159,11075497,-795,0,1749354242,12632.070257439998,119.09004609000112,54324.52040496001 2025-06-08,03:44:04.000,159,11075487,-795,0,1749354243,12632.050048509998,119.06184957000369,54324.49245648001 2025-06-08,03:44:05.000,159,11075498,-795,0,1749354244,12632.023103269988,119.04070217999833,54324.49245648001 2025-06-08,03:44:06.000,159,11075503,-795,0,1749354245,12631.989421719998,119.04070217999833,54324.12213912 2025-06-08,03:44:07.000,159,11075530,-795,0,1749354246,12631.996158029993,119.01955479000026,54324.282842880006 2025-06-08,03:44:08.000,159,11075536,-795,0,1749354247,12632.036575889993,118.99840740000218,54324.331752720005 2025-06-08,03:44:09.000,159,11075542,-795,0,1749354248,12632.029839579998,119.01955479000026,54324.38764968 2025-06-08,03:44:10.000,159,11075543,-795,0,1749354249,12632.023103269988,118.98430914000346,54324.597263280004 2025-06-08,03:44:11.000,159,11075525,-795,0,1749354250,12631.874904449993,118.98430914000346,54324.43655952 2025-06-08,03:44:12.000,159,11075519,-795,0,1749354251,12631.780596110002,118.92086697000195,54324.2199588 2025-06-08,03:44:13.000,159,11075536,-795,0,1749354252,12631.760387180002,118.94906348999939,54324.39463680001 2025-06-08,03:44:14.000,159,11075539,-795,0,1749354253,12631.794068729992,118.94201436000003,54324.15707472001 2025-06-08,03:44:15.000,159,11075507,-795,0,1749354254,12631.827750279997,118.94906348999939,54324.212971680005 2025-06-08,03:44:16.000,159,11075511,-795,0,1749354255,12631.821013970002,118.96316174999811,54324.12912624 2025-06-08,03:44:17.000,159,11075550,-795,0,1749354256,12631.821013970002,118.94906348999939,54324.1500876 2025-06-08,03:44:18.000,159,11075547,-795,0,1749354257,12631.861431830002,118.89971958000388,54324.41559816 2025-06-08,03:44:19.000,159,11075449,-795,0,1749354258,12631.821013970002,118.9138178400026,54324.40861104 2025-06-08,03:44:20.000,159,11075576,-795,0,1749354259,12631.841222900002,118.85742480000044,54324.26886864 2025-06-08,03:44:21.000,159,11075549,-795,0,1749354260,12631.753650869992,118.88562131999788,54324.24790728 2025-06-08,03:44:22.000,159,11075551,-795,0,1749354261,12631.713233009992,118.88562131999788,54323.898551280006 2025-06-08,03:44:23.000,159,11075546,-795,0,1749354262,12631.726705629997,118.89971958000388,54323.98938384001 2025-06-08,03:44:24.000,159,11075526,-795,0,1749354263,12631.800805040002,118.89971958000388,54324.1500876 2025-06-08,03:44:25.000,159,11075541,-795,0,1749354264,12631.753650869992,118.87857218999852,54324.12213912 2025-06-08,03:44:26.000,159,11075508,-795,0,1749354265,12631.800805040002,118.87152305999916,54324.212971680005 2025-06-08,03:44:27.000,159,11075481,-795,0,1749354266,12631.713233009992,118.8644739299998,54324.12213912 2025-06-08,03:44:28.000,159,11075491,-795,0,1749354267,12631.753650869992,118.85742480000044,54324.2199588 2025-06-08,03:44:29.000,159,11075515,-795,0,1749354268,12631.706496699997,118.87857218999852,54324.24790728 2025-06-08,03:44:30.000,159,11075529,-795,0,1749354269,12631.760387180002,118.8644739299998,54324.24790728 2025-06-08,03:44:31.000,159,11075562,-795,0,1749354270,12631.767123489997,118.89971958000388,54323.96842248001 2025-06-08,03:44:32.000,159,11075522,-795,0,1749354271,12631.699760390002,118.92086697000195,54323.86361568 2025-06-08,03:44:33.000,159,11075506,-795,0,1749354272,12631.773859799992,118.89971958000388,54323.947461120006 2025-06-08,03:44:34.000,159,11075575,-795,0,1749354273,12631.794068729992,118.89971958000388,54324.08720352001 2025-06-08,03:44:35.000,159,11075472,-795,0,1749354274,12631.652606219992,118.93496523000067,54324.115152000006 2025-06-08,03:44:36.000,159,11075509,-795,0,1749354275,12631.787332419997,118.90676871000323,54324.12912624 2025-06-08,03:44:37.000,159,11075502,-795,0,1749354276,12631.733441939992,118.90676871000323,54324.08720352001 2025-06-08,03:44:38.000,159,11075530,-795,0,1749354277,12631.807541349997,118.92086697000195,54324.08720352001 2025-06-08,03:44:39.000,159,11075532,-795,0,1749354278,12631.928794929998,118.96316174999811,54323.9754096 2025-06-08,03:44:40.000,159,11075533,-795,0,1749354279,12631.949003859998,118.9772600100041,54324.06624216001 2025-06-08,03:44:41.000,159,11075543,-795,0,1749354280,12631.975949099993,118.96316174999811,54324.00335808 2025-06-08,03:44:42.000,159,11075484,-795,0,1749354281,12631.962476479988,119.02660391999962,54323.898551280006 2025-06-08,03:44:43.000,159,11075531,-795,0,1749354282,12632.036575889993,119.00545653000154,54323.96842248001 2025-06-08,03:44:44.000,159,11075485,-795,0,1749354283,12632.063521129989,119.02660391999962,54324.08720352001 2025-06-08,03:44:45.000,159,11075504,-795,0,1749354284,12632.110675299999,119.01955479000026,54324.15707472001 2025-06-08,03:44:46.000,159,11075519,-795,0,1749354285,12632.151093159999,119.08299696000176,54324.17104896 2025-06-08,03:44:47.000,159,11075514,-795,0,1749354286,12632.164565779989,119.06184957000369,54323.96842248001 2025-06-08,03:44:48.000,159,11075527,-795,0,1749354287,12632.20498363999,119.10414434999984,54323.93348688 2025-06-08,03:44:49.000,159,11075540,-795,0,1749354288,12632.29255567,119.12529173999792,54324.05925504001 2025-06-08,03:44:50.000,159,11075541,-795,0,1749354289,12632.319500909995,119.16053739000199,54324.094190640004 2025-06-08,03:44:51.000,159,11075464,-795,0,1749354290,12632.38686400999,119.20988130000478,54324.0103452 2025-06-08,03:44:52.000,159,11075511,-795,0,1749354291,12632.28581935999,119.18873390999943,54324.07322928 2025-06-08,03:44:53.000,159,11075525,-795,0,1749354292,12632.36665507999,119.26627433999965,54324.05925504001 2025-06-08,03:44:54.000,159,11075522,-795,0,1749354293,12632.39360032,119.25217608000094,54324.05925504001 2025-06-08,03:44:55.000,159,11075518,-795,0,1749354294,12632.501381279995,119.30856912000309,54324.2199588 2025-06-08,03:44:56.000,159,11075526,-795,0,1749354295,12632.57548069,119.3226673800018,54324.03829368001 2025-06-08,03:44:57.000,159,11075550,-795,0,1749354296,12632.54853544999,119.37906042000395,54323.84265432 2025-06-08,03:44:58.000,159,11075527,-795,0,1749354297,12632.61589855,119.32971651000116,54323.877589920005 2025-06-08,03:44:59.000,159,11075438,-795,0,1749354298,12632.737152130001,119.37906042000395,54323.95444824 2025-06-08,03:45:00.000,159,11075527,-795,0,1749354299,12632.710206889991,119.40020781000203,54324.10117776 2025-06-08,03:45:01.000,159,11075432,-795,0,1749354300,12632.689997959991,119.44250258999818,54324.03829368001 2025-06-08,03:45:02.000,159,11075564,-795,0,1749354301,12632.710206889991,119.40020781000203,54323.95444824 2025-06-08,03:45:03.000,159,11075531,-795,0,1749354302,12632.764097369996,119.5059447599997,54324.05226792 2025-06-08,03:45:04.000,159,11075510,-795,0,1749354303,12632.919032500002,119.51299388999905,54324.08720352001 2025-06-08,03:45:05.000,159,11075522,-795,0,1749354304,12632.986395599997,119.54119041000376,54323.96143536 2025-06-08,03:45:06.000,159,11075539,-795,0,1749354305,12633.013340839992,119.56233780000184,54323.96143536 2025-06-08,03:45:07.000,159,11075498,-795,0,1749354306,12632.993131909992,119.57643606000056,54323.73784752 2025-06-08,03:45:08.000,159,11075403,-795,0,1749354307,12633.080703940002,119.54823954000312,54323.91252552 2025-06-08,03:45:09.000,159,11075475,-795,0,1749354308,12633.121121800003,119.63282910000271,54324.03130656 2025-06-08,03:45:10.000,159,11075510,-795,0,1749354309,12633.181748589988,119.56233780000184,54324.1500876 2025-06-08,03:45:11.000,159,11075534,-795,0,1749354310,12633.201957519988,119.62577997000335,54324.115152000006 2025-06-08,03:45:12.000,159,11075522,-795,0,1749354311,12633.249111689998,119.63282910000271,54324.05925504001 2025-06-08,03:45:13.000,159,11075499,-795,0,1749354312,12633.188484899998,119.61168171000463,54323.54919528 2025-06-08,03:45:14.000,159,11075500,-795,0,1749354313,12633.451200989999,119.63987823000207,54323.96143536 2025-06-08,03:45:15.000,159,11075466,-795,0,1749354314,12633.457937299994,119.69627127000422,54323.877589920005 2025-06-08,03:45:16.000,159,11075515,-795,0,1749354315,12633.498355159994,119.6680747499995,54323.88457704 2025-06-08,03:45:17.000,159,11075522,-795,0,1749354316,12633.42425574999,119.64692736000143,54323.96842248001 2025-06-08,03:45:18.000,159,11075543,-795,0,1749354317,12633.478146229994,119.69627127000422,54323.88457704 2025-06-08,03:45:19.000,159,11075499,-795,0,1749354318,12633.5926635,119.74561517999973,54324.05925504001 2025-06-08,03:45:20.000,159,11075563,-795,0,1749354319,12633.66676290999,119.7174186600023,54324.15707472001 2025-06-08,03:45:21.000,159,11075529,-795,0,1749354320,12633.61287243,119.80905735000124,54323.84964144001 2025-06-08,03:45:22.000,159,11075516,-795,0,1749354321,12633.64655397999,119.73151692000101,54323.80073160001 2025-06-08,03:45:23.000,159,11075457,-795,0,1749354322,12633.62634504999,119.79495909000252,54323.730860400006 2025-06-08,03:45:24.000,159,11075496,-795,0,1749354323,12633.68697183999,119.82315560999996,54323.79374448 2025-06-08,03:45:25.000,159,11075507,-795,0,1749354324,12633.73412601,119.8161064800006,54323.87060280001 2025-06-08,03:45:26.000,159,11075537,-795,0,1749354325,12633.761071249995,119.79495909000252,54324.06624216001 2025-06-08,03:45:28.000,159,11075544,-795,0,1749354327,12633.761071249995,119.84430299999804,54323.93348688 2025-06-08,03:45:29.000,159,11075577,-795,0,1749354328,12633.781280179996,119.90069604000018,54324.045280800005 2025-06-08,03:45:30.000,159,11075509,-795,0,1749354329,12633.81496173,119.85840126000403,54323.87060280001 2025-06-08,03:45:31.000,159,11075467,-795,0,1749354330,12633.7947528,119.9288925600049,54323.758808880004 2025-06-08,03:45:32.000,159,11075537,-795,0,1749354331,12633.73412601,119.87249952000275,54323.72387328001 2025-06-08,03:45:34.000,159,11075523,-795,0,1749354333,12633.868852209991,119.89364691000083,54323.91252552 2025-06-08,03:45:35.000,159,11075535,-795,0,1749354334,12633.868852209991,119.94299082000362,54323.96143536 2025-06-08,03:45:36.000,159,11075480,-795,0,1749354335,12633.73412601,119.99233472999913,54323.74483464 2025-06-08,03:45:37.000,159,11075523,-795,0,1749354336,12633.868852209991,119.9288925600049,54323.612079360006 2025-06-08,03:45:38.000,159,11075512,-795,0,1749354337,12633.936215310001,119.95003995000297,54323.563169520006 2025-06-08,03:45:39.000,159,11075506,-795,0,1749354338,12634.030523649992,119.98528559999977,54323.68893768 2025-06-08,03:45:40.000,159,11075556,-795,0,1749354339,12634.070941509992,119.99233472999913,54323.72387328001 2025-06-08,03:45:41.000,159,11075490,-795,0,1749354340,12634.017051030001,119.99938385999849,54323.61906648 2025-06-08,03:45:42.000,159,11075545,-795,0,1749354341,12634.050732579992,120.00643298999785,54323.63304072001 2025-06-08,03:45:43.000,159,11075526,-795,0,1749354342,12634.070941509992,120.06282603,54324.0103452 2025-06-08,03:45:45.000,159,11075494,-795,0,1749354344,12634.131568299992,120.05577690000064,54324.115152000006 2025-06-08,03:45:46.000,159,11075535,-795,0,1749354345,12634.185458779997,120.03462951000256,54324.15707472001 2025-06-08,03:45:47.000,159,11075475,-795,0,1749354346,12634.178722470002,120.06987515999936,54323.828680080005 2025-06-08,03:45:48.000,159,11075504,-795,0,1749354347,12634.138304610002,120.09102255000471,54323.68195056001 2025-06-08,03:45:49.000,159,11075524,-795,0,1749354348,12634.097886750002,120.11921907000215,54323.68893768 2025-06-08,03:45:50.000,159,11075509,-795,0,1749354349,12634.198931400002,120.11216994000279,54323.87060280001 2025-06-08,03:45:51.000,159,11075530,-795,0,1749354350,12634.198931400002,120.09807168000407,54324.115152000006 2025-06-08,03:45:52.000,159,11075499,-795,0,1749354351,12634.232612949992,120.14036646000022,54324.05925504001 2025-06-08,03:45:53.000,159,11075531,-795,0,1749354352,12634.198931400002,120.10512081000343,54324.02431944 2025-06-08,03:45:54.000,159,11075504,-795,0,1749354353,12634.279767120002,120.11216994000279,54324.15707472001 2025-06-08,03:45:56.000,159,11075565,-795,0,1749354355,12634.239349260002,120.1615138499983,54323.87060280001 2025-06-08,03:45:57.000,159,11075507,-795,0,1749354356,12634.239349260002,120.18266124000365,54323.95444824 2025-06-08,03:45:58.000,159,11075539,-795,0,1749354357,12634.171986159992,120.18266124000365,54323.75182176001 2025-06-08,03:45:59.000,159,11075546,-795,0,1749354358,12634.178722470002,120.22495601999981,54324.10117776 2025-06-08,03:46:00.000,159,11075509,-795,0,1749354359,12634.151777229992,120.18266124000365,54323.996370960005 2025-06-08,03:46:01.000,159,11075510,-795,0,1749354360,12634.178722470002,120.19675950000237,54324.03130656 2025-06-08,03:46:02.000,159,11075520,-795,0,1749354361,12634.212404019992,120.18971037000301,54324.14310048 2025-06-08,03:46:03.000,159,11075523,-795,0,1749354362,12634.185458779997,120.21085776000109,54324.06624216001 2025-06-08,03:46:04.000,159,11075525,-795,0,1749354363,12634.252821879993,120.23905427999853,54323.828680080005 2025-06-08,03:46:05.000,159,11075513,-795,0,1749354364,12634.178722470002,120.22495601999981,54323.85662856 2025-06-08,03:46:07.000,159,11075523,-795,0,1749354366,12634.165249849997,120.23905427999853,54323.8356672 2025-06-08,03:46:08.000,159,11075526,-795,0,1749354367,12634.239349260002,120.21790689000045,54324.17104896 2025-06-08,03:46:09.000,159,11075512,-795,0,1749354368,12634.205667709997,120.22495601999981,54324.1500876 2025-06-08,03:46:10.000,159,11075538,-795,0,1749354369,12634.084414129997,120.21085776000109,54323.898551280006 2025-06-08,03:46:11.000,159,11075491,-795,0,1749354370,12634.165249849997,120.20380863000173,54324.164061840005 2025-06-08,03:46:12.000,159,11075512,-795,0,1749354371,12634.171986159992,120.20380863000173,54323.98938384001 2025-06-08,03:46:13.000,159,11075556,-795,0,1749354372,12634.151777229992,120.19675950000237,54323.96842248001 2025-06-08,03:46:14.000,159,11075532,-795,0,1749354373,12634.171986159992,120.21085776000109,54323.96143536 2025-06-08,03:46:15.000,159,11075535,-795,0,1749354374,12634.050732579992,120.18266124000365,54323.96842248001 2025-06-08,03:46:16.000,159,11075528,-795,0,1749354375,12634.097886750002,120.20380863000173,54324.03130656 2025-06-08,03:46:18.000,159,11075525,-795,0,1749354377,12634.077677820002,120.21790689000045,54324.31079136 2025-06-08,03:46:19.000,159,11075543,-795,0,1749354378,12634.064205199997,120.19675950000237,54324.37367544001 2025-06-08,03:46:20.000,159,11075512,-795,0,1749354379,12634.050732579992,120.14741558999958,54324.32476560001 2025-06-08,03:46:21.000,159,11075544,-795,0,1749354380,12634.070941509992,120.16856297999766,54324.13611336001 2025-06-08,03:46:22.000,159,11075509,-795,0,1749354381,12633.976633170001,120.18266124000365,54324.02431944 2025-06-08,03:46:23.000,159,11075539,-795,0,1749354382,12633.936215310001,120.20380863000173,54324.05925504001 2025-06-08,03:46:24.000,159,11075550,-795,0,1749354383,12634.043996269997,120.19675950000237,54324.26886864 2025-06-08,03:46:25.000,159,11075535,-795,0,1749354384,12633.956424240001,120.1615138499983,54324.57630192 2025-06-08,03:46:26.000,159,11075531,-795,0,1749354385,12633.929478999991,120.14036646000022,54324.52040496001 2025-06-08,03:46:27.000,159,11075480,-795,0,1749354386,12633.83517066,120.14741558999958,54324.39463680001 2025-06-08,03:46:28.000,159,11075552,-795,0,1749354387,12633.73412601,120.10512081000343,54324.30380424001 2025-06-08,03:46:29.000,159,11075539,-795,0,1749354388,12633.801489109996,120.15446471999894,54324.22694592001 2025-06-08,03:46:30.000,159,11075526,-795,0,1749354389,12633.73412601,120.16856297999766,54324.19899744 2025-06-08,03:46:31.000,159,11075518,-795,0,1749354390,12633.720653389995,120.16856297999766,54324.39463680001 2025-06-08,03:46:32.000,159,11075559,-795,0,1749354391,12633.69370815,120.18971037000301,54324.464508 2025-06-08,03:46:33.000,159,11075534,-795,0,1749354392,12633.558981949995,120.18971037000301,54324.52040496001 2025-06-08,03:46:34.000,159,11075521,-795,0,1749354393,12633.518564089994,120.15446471999894,54324.56232768001 2025-06-08,03:46:35.000,159,11075501,-795,0,1749354394,12633.498355159994,120.14036646000022,54324.73700568001 2025-06-08,03:46:36.000,159,11075523,-795,0,1749354395,12633.437728369994,120.18266124000365,54324.73001856001 2025-06-08,03:46:37.000,159,11075499,-795,0,1749354396,12633.249111689998,120.23905427999853,54324.42258528001 2025-06-08,03:46:38.000,159,11075514,-795,0,1749354397,12633.161539659988,120.15446471999894,54324.25489440001 2025-06-08,03:46:39.000,159,11075517,-795,0,1749354398,12633.175012279993,120.1615138499983,54324.429572400004 2025-06-08,03:46:40.000,159,11075533,-795,0,1749354399,12633.201957519988,120.15446471999894,54324.44354664001 2025-06-08,03:46:41.000,159,11075501,-795,0,1749354400,12633.215430139993,120.1262682000015,54324.68809584001 2025-06-08,03:46:42.000,159,11075538,-795,0,1749354401,12633.168275969998,120.11921907000215,54324.91168368 2025-06-08,03:46:43.000,159,11075534,-795,0,1749354402,12633.026813459997,120.09102255000471,54324.86976096 2025-06-08,03:46:44.000,159,11075552,-795,0,1749354403,12632.919032500002,120.09807168000407,54324.72303144 2025-06-08,03:46:45.000,159,11075501,-795,0,1749354404,12632.905559879997,120.04167864000192,54324.75796704001 2025-06-08,03:46:46.000,159,11075532,-795,0,1749354405,12632.925768809997,120.09807168000407,54324.667134480005 2025-06-08,03:46:47.000,159,11075540,-795,0,1749354406,12632.844933089997,120.06282603,54324.75097992 2025-06-08,03:46:48.000,159,11075539,-795,0,1749354407,12632.683261649996,120.04872777000128,54324.597263280004 2025-06-08,03:46:49.000,159,11075504,-795,0,1749354408,12632.737152130001,120.04872777000128,54324.75097992 2025-06-08,03:46:50.000,159,11075497,-795,0,1749354409,12632.716943200001,120.06282603,54325.002516240005 2025-06-08,03:46:51.000,159,11075566,-795,0,1749354410,12632.63610748,120.01348212000448,54325.002516240005 2025-06-08,03:46:52.000,159,11075539,-795,0,1749354411,12632.582216999996,120.00643298999785,54324.988542 2025-06-08,03:46:53.000,159,11075565,-795,0,1749354412,12632.501381279995,119.95708908000233,54324.86277384 2025-06-08,03:46:54.000,159,11075566,-795,0,1749354413,12632.420545559995,119.93594169000426,54324.77892840001 2025-06-08,03:46:55.000,159,11075535,-795,0,1749354414,12632.41380925,119.95003995000297,54324.764954160004 2025-06-08,03:46:56.000,159,11075506,-795,0,1749354415,12632.35318246,119.90774516999954,54324.82085112 2025-06-08,03:46:57.000,159,11075532,-795,0,1749354416,12632.279083049994,119.86545039000339,54324.80687688001 2025-06-08,03:46:58.000,159,11075526,-795,0,1749354417,12632.191511019999,119.88659778000147,54324.75796704001 2025-06-08,03:46:59.000,159,11075556,-795,0,1749354418,12632.130884229999,119.80905735000124,54324.91168368 2025-06-08,03:47:00.000,159,11075537,-795,0,1749354419,12632.070257439998,119.79495909000252,54324.953606400006 2025-06-08,03:47:01.000,159,11075510,-795,0,1749354420,12632.009630649998,119.78790996000316,54325.01649048 2025-06-08,03:47:02.000,159,11075546,-795,0,1749354421,12631.949003859998,119.77381170000444,54325.08636168 2025-06-08,03:47:03.000,159,11075554,-795,0,1749354422,12631.746914559997,119.77381170000444,54324.68110872 2025-06-08,03:47:04.000,159,11075500,-795,0,1749354423,12631.753650869992,119.76676256999781,54324.85578672001 2025-06-08,03:47:05.000,159,11075497,-795,0,1749354424,12631.713233009992,119.75971343999845,54324.97456776001 2025-06-08,03:47:06.000,159,11075515,-795,0,1749354425,12631.605452049997,119.73151692000101,54324.75097992 2025-06-08,03:47:07.000,159,11075455,-795,0,1749354426,12631.531352639991,119.75266430999909,54325.11431016001 2025-06-08,03:47:08.000,159,11075536,-795,0,1749354427,12631.37641751,119.67512387999886,54325.00950336 2025-06-08,03:47:09.000,159,11075539,-795,0,1749354428,12631.302318099995,119.6680747499995,54325.07238744001 2025-06-08,03:47:10.000,159,11075557,-795,0,1749354429,12631.19453714,119.66102562000015,54324.99552912001 2025-06-08,03:47:11.000,159,11075510,-795,0,1749354430,12631.07328356,119.68922214000486,54324.79290264 2025-06-08,03:47:12.000,159,11075523,-795,0,1749354431,12631.12717403999,119.66102562000015,54324.92565792001 2025-06-08,03:47:13.000,159,11075552,-795,0,1749354432,12631.039602009994,119.6680747499995,54324.92565792001 2025-06-08,03:47:14.000,159,11075540,-795,0,1749354433,12630.992447839999,119.67512387999886,54324.98155488 2025-06-08,03:47:15.000,159,11075528,-795,0,1749354434,12630.877930569994,119.61168171000463,54324.85578672001 2025-06-08,03:47:16.000,159,11075506,-795,0,1749354435,12630.763413299988,119.59053431999928,54325.121297280006 2025-06-08,03:47:17.000,159,11075574,-795,0,1749354436,12630.662368650002,119.61873084000399,54325.0584132 2025-06-08,03:47:18.000,159,11075518,-795,0,1749354437,12630.500697210002,119.58348518999992,54325.002516240005 2025-06-08,03:47:19.000,159,11075532,-795,0,1749354438,12630.527642449997,119.59758344999864,54325.10732304 2025-06-08,03:47:20.000,159,11075497,-795,0,1749354439,12630.547851379997,119.62577997000335,54325.07937456 2025-06-08,03:47:21.000,159,11075519,-795,0,1749354440,12630.487224589997,119.5693869300012,54325.06540032001 2025-06-08,03:47:22.000,159,11075547,-795,0,1749354441,12630.426597799997,119.58348518999992,54325.03745184 2025-06-08,03:47:23.000,159,11075523,-795,0,1749354442,12630.352498389992,119.5693869300012,54325.04443896001 2025-06-08,03:47:24.000,159,11075511,-795,0,1749354443,12630.184090639996,119.58348518999992,54325.100335920004 2025-06-08,03:47:25.000,159,11075517,-795,0,1749354444,12630.123463849995,119.55528867000248,54325.10732304 2025-06-08,03:47:26.000,159,11075481,-795,0,1749354445,12630.103254919995,119.56233780000184,54325.28200104001 2025-06-08,03:47:27.000,159,11075543,-795,0,1749354446,12630.062837059995,119.52004301999841,54325.19116848001 2025-06-08,03:47:28.000,159,11075469,-795,0,1749354447,12629.982001339995,119.54823954000312,54324.89770944001 2025-06-08,03:47:29.000,159,11075498,-795,0,1749354448,12629.941583479995,119.5341412800044,54324.96758064 2025-06-08,03:47:30.000,159,11075479,-795,0,1749354449,12629.86748406999,119.55528867000248,54325.051426080005 2025-06-08,03:47:31.000,159,11075524,-795,0,1749354450,12629.82706620999,119.52709214999777,54324.98155488 2025-06-08,03:47:32.000,159,11075522,-795,0,1749354451,12629.732757869999,119.5059447599997,54325.170207120005 2025-06-08,03:47:33.000,159,11075509,-795,0,1749354452,12629.699076319994,119.52004301999841,54325.26103968001 2025-06-08,03:47:34.000,159,11075538,-795,0,1749354453,12629.557613809993,119.47774824000226,54325.16322000001 2025-06-08,03:47:35.000,159,11075482,-795,0,1749354454,12629.490250709998,119.51299388999905,54325.14225864001 2025-06-08,03:47:36.000,159,11075519,-795,0,1749354455,12629.510459639998,119.48479737000162,54325.14225864001 2025-06-08,03:47:37.000,159,11075584,-795,0,1749354456,12629.436360229993,119.44955172000482,54325.11431016001 2025-06-08,03:47:38.000,159,11075524,-795,0,1749354457,12629.294897719992,119.42840432999947,54324.813864 2025-06-08,03:47:39.000,159,11075439,-795,0,1749354458,12629.207325689997,119.43545345999883,54324.73700568001 2025-06-08,03:47:40.000,159,11075534,-795,0,1749354459,12629.200589380001,119.42840432999947,54325.04443896001 2025-06-08,03:47:41.000,159,11075511,-795,0,1749354460,12629.166907829996,119.37906042000395,54325.21212984001 2025-06-08,03:47:42.000,159,11075548,-795,0,1749354461,12629.072599489991,119.3720112900046,54325.25405256 2025-06-08,03:47:43.000,159,11075531,-795,0,1749354462,12628.944609599996,119.3226673800018,54325.10732304 2025-06-08,03:47:44.000,159,11075491,-795,0,1749354463,12628.91766436,119.31561825000244,54325.14924576 2025-06-08,03:47:45.000,159,11075518,-795,0,1749354464,12628.93787329,119.31561825000244,54325.08636168 2025-06-08,03:47:46.000,159,11075523,-795,0,1749354465,12628.89071911999,119.30151999000373,54325.08636168 2025-06-08,03:47:47.000,159,11075510,-795,0,1749354466,12628.76946553999,119.26627433999965,54325.01649048 2025-06-08,03:47:48.000,159,11075537,-795,0,1749354467,12628.61453041,119.25217608000094,54324.883735200005 2025-06-08,03:47:49.000,159,11075498,-795,0,1749354468,12628.560639929994,119.2592252100003,54325.11431016001 2025-06-08,03:47:50.000,159,11075512,-795,0,1749354469,12628.506749449989,119.20988130000478,54325.1282844 2025-06-08,03:47:51.000,159,11075592,-795,0,1749354470,12628.479804209994,119.23807782000222,54325.28200104001 2025-06-08,03:47:52.000,159,11075535,-795,0,1749354471,12628.479804209994,119.18873390999943,54325.28200104001 2025-06-08,03:47:53.000,159,11075533,-795,0,1749354472,12628.365286939988,119.20283216999815,54325.08636168 2025-06-08,03:47:54.000,159,11075552,-795,0,1749354473,12628.304660149988,119.17463565000071,54324.94661928001 2025-06-08,03:47:55.000,159,11075468,-795,0,1749354474,12628.277714909993,119.20988130000478,54324.98155488 2025-06-08,03:47:56.000,159,11075457,-795,0,1749354475,12628.183406570002,119.18873390999943,54324.90469656001 2025-06-08,03:47:57.000,159,11075552,-795,0,1749354476,12628.122779780002,119.2239795600035,54325.01649048 2025-06-08,03:47:58.000,159,11075549,-795,0,1749354477,12627.961108340001,119.18873390999943,54325.121297280006 2025-06-08,03:47:59.000,159,11075551,-795,0,1749354478,12627.940899410001,119.18168478000007,54325.20514272 2025-06-08,03:48:00.000,159,11075541,-795,0,1749354479,12627.860063690001,119.15348826000263,54325.121297280006 2025-06-08,03:48:01.000,159,11075534,-795,0,1749354480,12627.853327379991,119.17463565000071,54325.31693664 2025-06-08,03:48:02.000,159,11075538,-795,0,1749354481,12627.77922797,119.19578303999879,54325.08636168 2025-06-08,03:48:03.000,159,11075531,-795,0,1749354482,12627.705128559996,119.13939000000391,54324.932645040004 2025-06-08,03:48:04.000,159,11075529,-795,0,1749354483,12627.563666049995,119.14643913000327,54324.79988976 2025-06-08,03:48:05.000,159,11075491,-795,0,1749354484,12627.49630295,119.13234087000455,54324.77194128 2025-06-08,03:48:06.000,159,11075533,-795,0,1749354485,12627.48956663999,119.13939000000391,54325.170207120005 2025-06-08,03:48:07.000,159,11075489,-795,0,1749354486,12627.422203539994,119.13234087000455,54325.14924576 2025-06-08,03:48:08.000,159,11075565,-795,0,1749354487,12627.321158889994,119.19578303999879,54325.08636168 2025-06-08,03:48:09.000,159,11075553,-795,0,1749354488,12627.240323169994,119.13234087000455,54325.08636168 2025-06-08,03:48:10.000,159,11075516,-795,0,1749354489,12627.247059479989,119.18168478000007,54325.00950336 2025-06-08,03:48:11.000,159,11075462,-795,0,1749354490,12627.152751139998,119.17463565000071,54324.91168368 2025-06-08,03:48:12.000,159,11075528,-795,0,1749354491,12627.038233869993,119.17463565000071,54324.953606400006 2025-06-08,03:48:13.000,159,11075542,-795,0,1749354492,12626.937189219992,119.15348826000263,54324.77892840001 2025-06-08,03:48:14.000,159,11075545,-795,0,1749354493,12626.863089810002,119.14643913000327,54324.87674808001 2025-06-08,03:48:15.000,159,11075564,-795,0,1749354494,12626.856353499992,119.15348826000263,54325.07937456 2025-06-08,03:48:16.000,159,11075540,-795,0,1749354495,12626.822671950002,119.15348826000263,54325.14225864001 2025-06-08,03:48:17.000,159,11075511,-795,0,1749354496,12626.694682059991,119.13234087000455,54325.03046472 2025-06-08,03:48:18.000,159,11075515,-795,0,1749354497,12626.640791580001,119.16053739000199,54324.85578672001 2025-06-08,03:48:19.000,159,11075472,-795,0,1749354498,12626.573428479991,119.16758652000135,54324.667134480005 2025-06-08,03:48:20.000,159,11075479,-795,0,1749354499,12626.519538,119.14643913000327,54324.65316024 2025-06-08,03:48:21.000,159,11075520,-795,0,1749354500,12626.506065379996,119.13234087000455,54324.68809584001 2025-06-08,03:48:22.000,159,11075526,-795,0,1749354501,12626.37807549,119.12529173999792,54324.64617312 2025-06-08,03:48:23.000,159,11075541,-795,0,1749354502,12626.23661298,119.08299696000176,54324.7439928 2025-06-08,03:48:24.000,159,11075514,-795,0,1749354503,12626.223140359994,119.06184957000369,54324.70905720001 2025-06-08,03:48:25.000,159,11075532,-755,0,1749354504,12626.23661298,119.03365304999897,54324.82783824001 2025-06-08,03:48:26.000,159,11075509,-795,0,1749354505,12626.182722499994,119.01955479000026,54324.86277384 2025-06-08,03:48:27.000,159,11075503,-795,0,1749354506,12626.101886779994,118.98430914000346,54324.56931480001 2025-06-08,03:48:28.000,159,11075522,-795,0,1749354507,12625.933479029998,118.94201436000003,54324.24790728 2025-06-08,03:48:29.000,159,11075536,-795,0,1749354508,12625.825698070003,118.94201436000003,54324.282842880006 2025-06-08,03:48:30.000,159,11075479,-795,0,1749354509,12625.785280210002,118.87857218999852,54324.26886864 2025-06-08,03:48:31.000,159,11075543,-795,0,1749354510,12625.839170689993,118.82217915000365,54324.47848224 2025-06-08,03:48:32.000,159,11075556,-795,0,1749354511,12625.758334969993,118.77988437000022,54324.57630192 2025-06-08,03:48:33.000,159,11075562,-795,0,1749354512,12625.576454599992,118.74463872000342,54324.31079136 2025-06-08,03:48:34.000,159,11075514,-795,0,1749354513,12625.589927219997,118.70234393999999,54324.2199588 2025-06-08,03:48:35.000,159,11075498,-795,0,1749354514,12625.610136149997,118.70234393999999,54324.212971680005 2025-06-08,03:48:36.000,159,11075537,-795,0,1749354515,12625.562981980001,118.7657861100015,54324.094190640004 2025-06-08,03:48:37.000,159,11075530,-795,0,1749354516,12625.482146260001,118.77988437000022,54324.02431944 2025-06-08,03:48:38.000,159,11075515,-795,0,1749354517,12625.27332064999,118.7657861100015,54323.78675736 2025-06-08,03:48:39.000,159,11075529,-795,0,1749354518,12625.23290278999,118.78693349999958,54323.730860400006 2025-06-08,03:48:40.000,159,11075507,-795,0,1749354519,12625.17227599999,118.70939306999935,54323.9754096 2025-06-08,03:48:41.000,159,11075557,-795,0,1749354520,12625.17901231,118.71644219999871,54324.20598456001 2025-06-08,03:48:42.000,159,11075522,-795,0,1749354521,12625.11164920999,118.71644219999871,54324.12912624 2025-06-08,03:48:43.000,159,11075554,-795,0,1749354522,12625.01734087,118.63890176999848,54323.88457704 2025-06-08,03:48:44.000,159,11075550,-795,0,1749354523,12624.896087289999,118.66004916000384,54323.50028544 2025-06-08,03:48:45.000,159,11075543,-795,0,1749354524,12624.943241459994,118.6177543800004,54323.72387328001 2025-06-08,03:48:46.000,159,11075535,-795,0,1749354525,12624.88935097999,118.61070525000105,54323.66797632 2025-06-08,03:48:47.000,159,11075570,-795,0,1749354526,12624.795042639998,118.59660699000233,54323.57714376 2025-06-08,03:48:48.000,159,11075547,-795,0,1749354527,12624.667052749988,118.58250873000361,54323.66797632 2025-06-08,03:48:49.000,159,11075543,-795,0,1749354528,12624.768097399989,118.54726307999954,54323.828680080005 2025-06-08,03:48:50.000,159,11075502,-795,0,1749354529,12624.761361089993,118.56136133999826,54323.88457704 2025-06-08,03:48:51.000,159,11075549,-795,0,1749354530,12624.687261679988,118.50496830000338,54323.78675736 2025-06-08,03:48:52.000,159,11075527,-795,0,1749354531,12624.626634890003,118.5190665600021,54323.52823392 2025-06-08,03:48:53.000,159,11075513,-795,0,1749354532,12624.539062859993,118.49087004000467,54323.28368472 2025-06-08,03:48:54.000,159,11075574,-795,0,1749354533,12624.532326549997,118.46972264999931,54323.276697600006 2025-06-08,03:48:55.000,159,11075513,-795,0,1749354534,12624.545799170002,118.46267351999995,54323.36054304 2025-06-08,03:48:56.000,159,11075530,-795,0,1749354535,12624.606425960003,118.44152613000188,54323.52823392 2025-06-08,03:48:57.000,159,11075543,-795,0,1749354536,12624.478436069992,118.43447700000252,54323.542208160005 2025-06-08,03:48:58.000,159,11075539,-795,0,1749354537,12624.424545590002,118.41332961000444,54323.395478640006 2025-06-08,03:48:59.000,159,11075533,-795,0,1749354538,12624.377391419992,118.35693657000229,54323.325607440005 2025-06-08,03:49:00.000,159,11075490,-795,0,1749354539,12624.424545590002,118.33578918000421,54323.26971048001 2025-06-08,03:49:01.000,159,11075561,-795,0,1749354540,12624.471699759997,118.38513308999973,54323.18586504 2025-06-08,03:49:02.000,159,11075543,-795,0,1749354541,12624.424545590002,118.37103483000101,54323.09503248 2025-06-08,03:49:03.000,159,11075568,-795,0,1749354542,12624.310028319996,118.36398570000165,54322.98323856001 2025-06-08,03:49:04.000,159,11075531,-795,0,1749354543,12624.316764629992,118.34988744000293,54322.91336736001 2025-06-08,03:49:05.000,159,11075550,-795,0,1749354544,12624.377391419992,118.32169091999822,54323.33958168 2025-06-08,03:49:06.000,159,11075581,-795,0,1749354545,12624.357182489992,118.32874005000485,54323.29067184 2025-06-08,03:49:07.000,159,11075504,-795,0,1749354546,12624.323500940001,118.32169091999822,54323.157916560005 2025-06-08,03:49:08.000,159,11075534,-795,0,1749354547,12624.208983669996,118.25824875000399,54322.90638024 2025-06-08,03:49:09.000,159,11075519,-795,0,1749354548,12624.289819389996,118.22300309999991,54322.67580528001 2025-06-08,03:49:10.000,159,11075521,-795,0,1749354549,12624.242665220001,118.2723470100027,54322.69676664001 2025-06-08,03:49:11.000,159,11075514,-795,0,1749354550,12624.276346769992,118.24415048999799,54322.78061208 2025-06-08,03:49:12.000,159,11075541,-795,0,1749354551,12624.336973559992,118.2723470100027,54322.79458632001 2025-06-08,03:49:13.000,159,11075506,-795,0,1749354552,12624.269610459996,118.23710135999863,54322.9273416 2025-06-08,03:49:14.000,159,11075544,-795,0,1749354553,12624.289819389996,118.22300309999991,54322.75965072 2025-06-08,03:49:15.000,159,11075485,-795,0,1749354554,12624.323500940001,118.23710135999863,54322.81554768001 2025-06-08,03:49:16.000,159,11075532,-795,0,1749354555,12624.256137839991,118.23005222999927,54322.79458632001 2025-06-08,03:49:17.000,159,11075563,-795,0,1749354556,12624.249401529996,118.2723470100027,54322.584972720004 2025-06-08,03:49:18.000,159,11075576,-795,0,1749354557,12624.12141164,118.2089048400012,54322.2985008 2025-06-08,03:49:19.000,159,11075535,-795,0,1749354558,12624.235928909991,118.23005222999927,54322.38234624001 2025-06-08,03:49:20.000,159,11075546,-795,0,1749354559,12624.215719979991,118.23005222999927,54322.44523032 2025-06-08,03:49:21.000,159,11075554,-795,0,1749354560,12624.276346769992,118.22300309999991,54322.45920456001 2025-06-08,03:49:22.000,159,11075543,-795,0,1749354561,12624.242665220001,118.18775745000312,54322.59894696001 2025-06-08,03:49:23.000,159,11075482,-795,0,1749354562,12624.14162057,118.2089048400012,54322.368372000004 2025-06-08,03:49:24.000,159,11075476,-795,0,1749354563,12624.195511049991,118.21595397000056,54322.31247504001 2025-06-08,03:49:25.000,159,11075545,-795,0,1749354564,12624.202247360001,118.26529788000335,54322.44523032 2025-06-08,03:49:26.000,159,11075550,-795,0,1749354565,12624.215719979991,118.18775745000312,54322.17273264001 2025-06-08,03:49:27.000,159,11075539,-795,0,1749354566,12624.08099378,118.18775745000312,54321.99805464 2025-06-08,03:49:28.000,159,11075499,-795,0,1749354567,12624.047312229995,118.11726615000225,54321.90023496 2025-06-08,03:49:29.000,159,11075585,-795,0,1749354568,12624.1618295,118.18775745000312,54322.12382280001 2025-06-08,03:49:30.000,159,11075496,-795,0,1749354569,12624.148356879996,118.11726615000225,54322.389333360006 2025-06-08,03:49:31.000,159,11075482,-795,0,1749354570,12624.134884259991,118.13841354000033,54322.32644928 2025-06-08,03:49:32.000,159,11075548,-795,0,1749354571,12624.12141164,118.10316789000353,54322.19369400001 2025-06-08,03:49:33.000,159,11075545,-795,0,1749354572,12624.067521159996,118.09611876000417,54322.053951600006 2025-06-08,03:49:34.000,159,11075546,-795,0,1749354573,12624.02036699,118.09611876000417,54321.79542816 2025-06-08,03:49:35.000,159,11075526,-795,0,1749354574,12624.09446639999,118.10316789000353,54321.914209200004 2025-06-08,03:49:36.000,159,11075551,-795,0,1749354575,12624.148356879996,118.05382398000074,54321.97709328001 2025-06-08,03:49:37.000,159,11075525,-795,0,1749354576,12624.08099378,118.06792223999946,54321.83735088001 2025-06-08,03:49:38.000,159,11075557,-795,0,1749354577,12624.05404853999,118.00448006999795,54321.99805464 2025-06-08,03:49:39.000,159,11075480,-795,0,1749354578,12624.01363067999,118.0608731100001,54321.90722208001 2025-06-08,03:49:40.000,159,11075506,-795,0,1749354579,12624.04057592,117.97628355000052,54321.92818344001 2025-06-08,03:49:41.000,159,11075543,-795,0,1749354580,12624.006894369995,118.0256274600033,54321.90722208001 2025-06-08,03:49:42.000,159,11075531,-795,0,1749354581,12624.12141164,117.9621852900018,54321.816389520005 2025-06-08,03:49:43.000,159,11075565,-795,0,1749354582,12624.09446639999,118.01857833000395,54321.648698640005 2025-06-08,03:49:44.000,159,11075532,-795,0,1749354583,12624.08099378,117.97628355000052,54321.65568576 2025-06-08,03:49:45.000,159,11075520,-795,0,1749354584,12624.168565809996,118.00448006999795,54321.718569840006 2025-06-08,03:49:46.000,159,11075516,-795,0,1749354585,12624.188774739996,117.9974309399986,54321.67664712 2025-06-08,03:49:47.000,159,11075517,-795,0,1749354586,12624.188774739996,117.95513616000244,54321.72555696 2025-06-08,03:49:48.000,159,11075532,-795,0,1749354587,12624.09446639999,117.95513616000244,54321.481007760005 2025-06-08,03:49:49.000,159,11075533,-795,0,1749354588,12624.175302119991,118.01857833000395,54321.55786608 2025-06-08,03:49:50.000,159,11075506,-795,0,1749354589,12624.269610459996,117.9621852900018,54321.494982 2025-06-08,03:49:51.000,159,11075533,-795,0,1749354590,12624.1618295,118.01152920000459,54321.01287072 2025-06-08,03:49:52.000,159,11075519,-795,0,1749354591,12624.377391419992,118.01152920000459,54321.44607216 2025-06-08,03:49:53.000,159,11075494,-795,0,1749354592,12624.390864039997,118.03972572000202,54321.36921384 2025-06-08,03:49:54.000,159,11075560,-795,0,1749354593,12624.471699759997,118.03267659000267,54321.313316880005 2025-06-08,03:49:55.000,159,11075499,-795,0,1749354594,12624.404336660002,118.0256274600033,54321.36921384 2025-06-08,03:49:56.000,159,11075507,-795,0,1749354595,12624.505381310002,117.9974309399986,54321.40414944001 2025-06-08,03:49:57.000,159,11075524,-795,0,1749354596,12624.579480719993,118.05382398000074,54321.29934264 2025-06-08,03:49:58.000,159,11075534,-795,0,1749354597,12624.579480719993,118.0256274600033,54321.10370328 2025-06-08,03:49:59.000,159,11075511,-795,0,1749354598,12624.707470609988,118.10316789000353,54321.026844960004 2025-06-08,03:50:00.000,159,11075539,-795,0,1749354599,12624.875878359999,118.05382398000074,54321.10370328 2025-06-08,03:50:01.000,159,11075530,-795,0,1749354600,12624.94997776999,118.07497136999882,54321.06876768001 2025-06-08,03:50:02.000,159,11075536,-795,0,1749354601,12625.03081348999,118.06792223999946,54320.97094800001 2025-06-08,03:50:03.000,159,11075511,-795,0,1749354602,12624.99713194,118.04677485000138,54320.84517984 2025-06-08,03:50:04.000,159,11075550,-795,0,1749354603,12625.165539689995,117.99038180999923,54321.04081920001 2025-06-08,03:50:05.000,159,11075541,-795,0,1749354604,12625.21943017,118.04677485000138,54321.03383208 2025-06-08,03:50:06.000,159,11075510,-795,0,1749354605,12625.32047482,117.99038180999923,54320.98492224 2025-06-08,03:50:07.000,159,11075576,-795,0,1749354606,12625.28005696,118.00448006999795,54320.83120560001 2025-06-08,03:50:08.000,159,11075540,-795,0,1749354607,12625.36089268,117.9974309399986,54320.425952640006 2025-06-08,03:50:09.000,159,11075510,-795,0,1749354608,12625.522564120001,118.0256274600033,54320.64954048 2025-06-08,03:50:10.000,159,11075515,-795,0,1749354609,12625.623608770002,118.00448006999795,54320.71941168 2025-06-08,03:50:11.000,159,11075472,-795,0,1749354610,12625.657290319992,118.01857833000395,54320.64954048 2025-06-08,03:50:12.000,159,11075522,-795,0,1749354611,12625.751598659997,118.00448006999795,54320.78229576001 2025-06-08,03:50:13.000,159,11075554,-795,0,1749354612,12625.684235560002,117.9621852900018,54320.67050184 2025-06-08,03:50:14.000,159,11075497,-795,0,1749354613,12625.792016519998,117.96923442000116,54320.60063064 2025-06-08,03:50:15.000,159,11075529,-795,0,1749354614,12625.926742719988,117.97628355000052,54320.76832152 2025-06-08,03:50:16.000,159,11075549,-795,0,1749354615,12626.014314749998,117.9974309399986,54320.53075944 2025-06-08,03:50:17.000,159,11075519,-795,0,1749354616,12626.034523679999,118.01152920000459,54320.46787536001 2025-06-08,03:50:18.000,159,11075531,-795,0,1749354617,12626.088414159989,118.01857833000395,54320.4119784 2025-06-08,03:50:19.000,159,11075462,-795,0,1749354618,12626.115359399999,118.03267659000267,54320.3421072 2025-06-08,03:50:20.000,159,11075548,-795,0,1749354619,12626.22987666999,118.01857833000395,54320.39800416001 2025-06-08,03:50:21.000,159,11075543,-795,0,1749354620,12626.27029452999,118.0608731100001,54320.5517208 2025-06-08,03:50:22.000,159,11075541,-795,0,1749354621,12626.324185009995,118.03267659000267,54320.55870792 2025-06-08,03:50:23.000,159,11075511,-795,0,1749354622,12626.25682191,118.06792223999946,54320.404991280004 2025-06-08,03:50:24.000,159,11075521,-795,0,1749354623,12626.344393939995,118.07497136999882,54320.32813296001 2025-06-08,03:50:25.000,159,11075533,-795,0,1749354624,12626.506065379996,118.18775745000312,54320.39101704 2025-06-08,03:50:26.000,159,11075515,-795,0,1749354625,12626.593637409991,118.20185571000184,54320.377042800006 2025-06-08,03:50:27.000,159,11075537,-795,0,1749354626,12626.640791580001,118.22300309999991,54320.3421072 2025-06-08,03:50:28.000,159,11075517,-795,0,1749354627,12626.62058265,118.24415048999799,54320.20236480001 2025-06-08,03:50:29.000,159,11075541,-795,0,1749354628,12626.634055269991,118.27939614000206,54320.41896552001 2025-06-08,03:50:30.000,159,11075557,-795,0,1749354629,12626.681209440001,118.2723470100027,54320.41896552001 2025-06-08,03:50:31.000,159,11075539,-795,0,1749354630,12626.762045160001,118.31464178999886,54320.60063064 2025-06-08,03:50:32.000,159,11075525,-795,0,1749354631,12626.890035049997,118.34988744000293,54320.61460488001 2025-06-08,03:50:33.000,159,11075529,-795,0,1749354632,12626.863089810002,118.41332961000444,54320.3421072 2025-06-08,03:50:34.000,159,11075563,-795,0,1749354633,12626.991079699997,118.42742787000316,54320.31415872 2025-06-08,03:50:35.000,159,11075518,-795,0,1749354634,12627.011288629998,118.4556243900006,54320.356081440004 2025-06-08,03:50:36.000,159,11075518,-795,0,1749354635,12627.078651729993,118.49087004000467,54320.36306856 2025-06-08,03:50:37.000,159,11075538,-755,0,1749354636,12627.132542209998,118.51201743000274,54320.474862480005 2025-06-08,03:50:38.000,159,11075550,-795,0,1749354637,12627.105596969988,118.49791917000402,54320.46787536001 2025-06-08,03:50:39.000,159,11075516,-795,0,1749354638,12627.206641619989,118.56841047000489,54320.544733680006 2025-06-08,03:50:40.000,159,11075565,-795,0,1749354639,12627.341367819994,118.60365612000169,54320.74736016 2025-06-08,03:50:41.000,159,11075513,-795,0,1749354640,12627.401994609994,118.59660699000233,54320.572682160004 2025-06-08,03:50:42.000,159,11075517,-795,0,1749354641,12627.3952583,118.6177543800004,54320.26524888 2025-06-08,03:50:43.000,159,11075491,-795,0,1749354642,12627.422203539994,118.65300003000448,54320.29319736 2025-06-08,03:50:44.000,159,11075523,-795,0,1749354643,12627.52998449999,118.68119655000191,54320.43293976 2025-06-08,03:50:45.000,159,11075511,-795,0,1749354644,12627.604083909995,118.71644219999871,54320.43293976 2025-06-08,03:50:46.000,159,11075553,-795,0,1749354645,12627.63776546,118.73758959000406,54320.67050184 2025-06-08,03:50:47.000,159,11075520,-795,0,1749354646,12627.52998449999,118.7305404600047,54320.49582384001 2025-06-08,03:50:48.000,159,11075563,-795,0,1749354647,12627.644501769995,118.77283524000086,54320.32114584 2025-06-08,03:50:49.000,159,11075561,-795,0,1749354648,12627.81964583,118.78693349999958,54320.60761776 2025-06-08,03:50:50.000,159,11075490,-795,0,1749354649,12627.967844649997,118.82217915000365,54320.44691400001 2025-06-08,03:50:51.000,159,11075546,-795,0,1749354650,12628.008262509997,118.85037567000109,54320.51678520001 2025-06-08,03:50:52.000,159,11075499,-795,0,1749354651,12628.109307159997,118.85742480000044,54320.43293976 2025-06-08,03:50:53.000,159,11075534,-795,0,1749354652,12628.129516089997,118.90676871000323,54320.3421072 2025-06-08,03:50:54.000,159,11075539,-795,0,1749354653,12628.237297049993,118.9138178400026,54320.404991280004 2025-06-08,03:50:55.000,159,11075541,-795,0,1749354654,12628.358550629993,118.90676871000323,54320.70543744001 2025-06-08,03:50:56.000,159,11075536,-795,0,1749354655,12628.479804209994,118.93496523000067,54320.75434728001 2025-06-08,03:50:57.000,159,11075549,-795,0,1749354656,12628.54716730999,118.96316174999811,54320.67748896 2025-06-08,03:50:58.000,159,11075514,-795,0,1749354657,12628.61453041,119.00545653000154,54320.60063064 2025-06-08,03:50:59.000,159,11075508,-795,0,1749354658,12628.70883874999,119.00545653000154,54320.36306856 2025-06-08,03:51:00.000,159,11075555,-795,0,1749354659,12628.80988339999,119.01955479000026,54320.41896552001 2025-06-08,03:51:01.000,159,11075561,-795,0,1749354660,12628.91092804999,119.0125056600009,54320.43293976 2025-06-08,03:51:02.000,159,11075539,-795,0,1749354661,12629.045654249996,119.04070217999833,54320.404991280004 2025-06-08,03:51:03.000,159,11075529,-795,0,1749354662,12629.079335800001,119.01955479000026,54320.56569504001 2025-06-08,03:51:04.000,159,11075546,-795,0,1749354663,12629.267952479997,119.0759478300024,54320.621592 2025-06-08,03:51:05.000,159,11075574,-715,0,1749354664,12629.422887610002,119.08299696000176,54320.80325712001 2025-06-08,03:51:06.000,159,11075508,-795,0,1749354665,12629.537404879993,119.09709522000048,54320.76832152 2025-06-08,03:51:07.000,159,11075564,-795,0,1749354666,12629.651922149998,119.11824260999856,54320.53774656001 2025-06-08,03:51:08.000,159,11075513,-795,0,1749354667,12629.719285249994,119.17463565000071,54320.39101704 2025-06-08,03:51:09.000,159,11075552,-795,0,1749354668,12629.860747759994,119.12529173999792,54320.41896552001 2025-06-08,03:51:10.000,159,11075544,-795,0,1749354669,12629.98873764999,119.16053739000199,54320.43992688 2025-06-08,03:51:11.000,159,11075559,-795,0,1749354670,12630.17735433,119.14643913000327,54320.810244240005 2025-06-08,03:51:12.000,159,11075528,-795,0,1749354671,12630.305344219996,119.17463565000071,54320.8661412 2025-06-08,03:51:13.000,159,11075539,-795,0,1749354672,12630.406388869997,119.23102869000286,54320.83819272 2025-06-08,03:51:14.000,159,11075562,-795,0,1749354673,12630.514169829992,119.21693043000414,54320.761334400006 2025-06-08,03:51:15.000,159,11075559,-795,0,1749354674,12630.675841269993,119.23102869000286,54320.740373040004 2025-06-08,03:51:16.000,159,11075564,-795,0,1749354675,12630.776885919993,119.28742172999773,54320.6565276 2025-06-08,03:51:17.000,159,11075561,-795,0,1749354676,12630.891403189999,119.26627433999965,54320.73338592001 2025-06-08,03:51:18.000,159,11075532,-795,0,1749354677,12630.904875809989,119.3226673800018,54320.593643520006 2025-06-08,03:51:19.000,159,11075554,-795,0,1749354678,12631.080019869994,119.3226673800018,54320.73338592001 2025-06-08,03:51:20.000,159,11075480,-795,0,1749354679,12631.261900239995,119.3579130299986,54321.13863888001 2025-06-08,03:51:21.000,159,11075518,-795,0,1749354680,12631.37641751,119.37906042000395,54321.28536840001 2025-06-08,03:51:22.000,159,11075558,-795,0,1749354681,12631.450516919991,119.41430607000075,54321.264407040006 2025-06-08,03:51:23.000,159,11075540,-795,0,1749354682,12631.47746216,119.40020781000203,54321.145626000005 2025-06-08,03:51:24.000,159,11075530,-795,0,1749354683,12631.612188359992,119.43545345999883,54320.99190936 2025-06-08,03:51:25.000,159,11075575,-795,0,1749354684,12631.652606219992,119.44955172000482,54320.98492224 2025-06-08,03:51:26.000,159,11075546,-795,0,1749354685,12631.773859799992,119.5693869300012,54321.243445680004 2025-06-08,03:51:27.000,159,11075563,-795,0,1749354686,12631.814277659993,119.57643606000056,54321.16658736001 2025-06-08,03:51:28.000,159,11075572,-795,0,1749354687,12631.821013970002,119.59053431999928,54321.362226720004 2025-06-08,03:51:29.000,159,11075533,-795,0,1749354688,12632.023103269988,119.59758344999864,54321.62075016001 2025-06-08,03:51:30.000,159,11075541,-795,0,1749354689,12632.016366959993,119.66102562000015,54321.5648532 2025-06-08,03:51:31.000,159,11075559,-795,0,1749354690,12632.18477470999,119.68922214000486,54321.7744668 2025-06-08,03:51:32.000,159,11075553,-795,0,1749354691,12632.29255567,119.7808608300038,54321.5648532 2025-06-08,03:51:33.000,159,11075543,-795,0,1749354692,12632.36665507999,119.83020473999932,54321.599788800006 2025-06-08,03:51:34.000,159,11075525,-795,0,1749354693,12632.39360032,119.8795486500021,54321.4600464 2025-06-08,03:51:35.000,159,11075525,-795,0,1749354694,12632.46769972999,119.95708908000233,54321.60677592 2025-06-08,03:51:36.000,159,11075552,-715,0,1749354695,12632.663052719996,119.96413821000169,54321.85132512 2025-06-08,03:51:37.000,159,11075558,-795,0,1749354696,12632.804515229996,120.00643298999785,54322.081900080004 2025-06-08,03:51:38.000,159,11075526,-795,0,1749354697,12632.844933089997,120.08397341999807,54321.97709328001 2025-06-08,03:51:39.000,159,11075554,-795,0,1749354698,12632.986395599997,120.11216994000279,54322.032990240004 2025-06-08,03:51:40.000,159,11075590,-795,0,1749354699,12633.127858109998,120.13331733000086,54322.10984856 2025-06-08,03:51:41.000,159,11075504,-795,0,1749354700,12633.228902759998,120.23200514999917,54321.90023496 2025-06-08,03:51:42.000,159,11075540,-795,0,1749354701,12633.363628959989,120.28134906000196,54322.032990240004 2025-06-08,03:51:43.000,159,11075496,-795,0,1749354702,12633.377101579994,120.35888949000218,54321.844338 2025-06-08,03:51:44.000,159,11075558,-795,0,1749354703,12633.51182778,120.4082333999977,54322.0888872 2025-06-08,03:51:45.000,159,11075533,-795,0,1749354704,12633.761071249995,120.44347905000177,54322.4731788 2025-06-08,03:51:46.000,159,11075516,-795,0,1749354705,12633.89579745,120.48577382999792,54322.57798560001 2025-06-08,03:51:47.000,159,11075489,-795,0,1749354706,12633.942951619996,120.521019480002,54322.557024240006 2025-06-08,03:51:48.000,159,11075549,-795,0,1749354707,12633.963160549996,120.53511774000071,54322.417281840004 2025-06-08,03:51:49.000,159,11075536,-795,0,1749354708,12634.124831989997,120.59855991000222,54322.30548792 2025-06-08,03:51:50.000,159,11075573,-795,0,1749354709,12634.171986159992,120.7324933800046,54322.34042352001 2025-06-08,03:51:51.000,159,11075567,-795,0,1749354710,12634.353866529993,120.79593554999883,54322.605934080006 2025-06-08,03:51:52.000,159,11075582,-795,0,1749354711,12634.421229629988,120.79593554999883,54322.64086968 2025-06-08,03:51:53.000,159,11075561,-795,0,1749354712,12634.414493319993,120.74659164000332,54322.8574704 2025-06-08,03:51:54.000,159,11075544,-795,0,1749354713,12634.562692139989,120.70429685999989,54322.871444640004 2025-06-08,03:51:55.000,159,11075501,-795,0,1749354714,12634.717627269994,120.71134598999924,54323.060096880006 2025-06-08,03:51:56.000,159,11075523,-795,0,1749354715,12634.838880849995,120.7324933800046,54323.11599384 2025-06-08,03:51:57.000,159,11075525,-795,0,1749354716,12634.899507639995,120.75364077000268,54323.00419992 2025-06-08,03:51:58.000,159,11075577,-795,0,1749354717,12634.879298709995,120.81003381000482,54322.85048328 2025-06-08,03:51:59.000,159,11075535,-795,0,1749354718,12634.93318919,120.82413207000354,54323.067084 2025-06-08,03:52:00.000,159,11075559,-795,0,1749354719,12635.121805869996,120.85232859000098,54323.28368472 2025-06-08,03:52:01.000,159,11075527,-795,0,1749354720,12635.135278490001,120.90167250000377,54323.35355592 2025-06-08,03:52:02.000,159,11075551,-795,0,1749354721,12635.195905280001,120.88757423999778,54323.64002784 2025-06-08,03:52:03.000,159,11075486,-795,0,1749354722,12635.162223729996,120.91577076000249,54323.50727256 2025-06-08,03:52:04.000,159,11075560,-795,0,1749354723,12635.222850519996,120.93691815000057,54323.67496344 2025-06-08,03:52:05.000,159,11075555,-795,0,1749354724,12635.209377899992,121.01445858000079,54323.82169296001 2025-06-08,03:52:06.000,159,11075534,-795,0,1749354725,12635.263268379997,121.00740945000143,54323.53522104001 2025-06-08,03:52:07.000,159,11075591,-795,0,1749354726,12635.222850519996,121.02150771000015,54323.51425968001 2025-06-08,03:52:08.000,159,11075586,-795,0,1749354727,12635.155487420001,120.97216380000464,54323.493298320005 2025-06-08,03:52:09.000,159,11075557,-795,0,1749354728,12635.290213619992,121.03560596999887,54323.77278312001 2025-06-08,03:52:10.000,159,11075555,-795,0,1749354729,12635.337367790002,121.02150771000015,54324.08720352001 2025-06-08,03:52:11.000,159,11075511,-795,0,1749354730,12635.243059449997,121.02150771000015,54323.877589920005 2025-06-08,03:52:12.000,159,11075549,-795,0,1749354731,12635.303686239997,121.06380249000358,54324.13611336001 2025-06-08,03:52:13.000,159,11075592,-795,0,1749354732,12635.317158860002,121.0779007500023,54324.17803608 2025-06-08,03:52:14.000,159,11075563,-795,0,1749354733,12635.303686239997,121.08494988000166,54323.98938384001 2025-06-08,03:52:15.000,159,11075558,-795,0,1749354734,12635.290213619992,121.12019552999845,54323.898551280006 2025-06-08,03:52:16.000,159,11075576,-795,0,1749354735,12635.323895169997,121.16953944000124,54324.03829368001 2025-06-08,03:52:17.000,159,11075516,-795,0,1749354736,12635.431676129992,121.15544118000253,54324.164061840005 2025-06-08,03:52:18.000,159,11075568,-795,0,1749354737,12635.418203510002,121.19068682999932,54324.10816488001 2025-06-08,03:52:19.000,159,11075520,-795,0,1749354738,12635.384521959997,121.16953944000124,54324.28983 2025-06-08,03:52:20.000,159,11075522,-795,0,1749354739,12635.424939819997,121.21183422000468,54324.33873984 2025-06-08,03:52:21.000,159,11075543,-795,0,1749354740,12635.499039230002,121.19773595999868,54324.43655952 2025-06-08,03:52:22.000,159,11075556,-795,0,1749354741,12635.512511849993,121.2259324800034,54324.32476560001 2025-06-08,03:52:23.000,159,11075550,-795,0,1749354742,12635.525984469998,121.27527638999891,54324.23393304001 2025-06-08,03:52:24.000,159,11075534,-795,0,1749354743,12635.579874949988,121.27527638999891,54324.19899744 2025-06-08,03:52:25.000,159,11075543,-795,0,1749354744,12635.660710669988,121.27527638999891,54324.27585576001 2025-06-08,03:52:26.000,159,11075572,-795,0,1749354745,12635.795436869994,121.3246203000017,54324.47848224 2025-06-08,03:52:27.000,159,11075562,-795,0,1749354746,12635.815645799994,121.31757117000234,54324.66014736001 2025-06-08,03:52:28.000,159,11075563,-795,0,1749354747,12635.829118419999,121.30347291000362,54324.56931480001 2025-06-08,03:52:29.000,159,11075511,-795,0,1749354748,12635.916690449994,121.29642378000426,54324.56232768001 2025-06-08,03:52:30.000,159,11075588,-795,0,1749354749,12635.94363568999,121.31757117000234,54324.56931480001 2025-06-08,03:52:31.000,159,11075552,-795,0,1749354750,12636.078361889995,121.3246203000017,54324.50643072 2025-06-08,03:52:32.000,159,11075568,-795,0,1749354751,12636.17267023,121.33166943000106,54324.54136632001 2025-06-08,03:52:33.000,159,11075542,-795,0,1749354752,12636.16593391999,121.31757117000234,54324.429572400004 2025-06-08,03:52:34.000,159,11075588,-795,0,1749354753,12636.31413274,121.31757117000234,54324.63219888 2025-06-08,03:52:35.000,159,11075550,-795,0,1749354754,12636.327605359991,121.28232551999827,54324.68110872 2025-06-08,03:52:36.000,159,11075549,-795,0,1749354755,12636.374759530001,121.29642378000426,54324.834825360005 2025-06-08,03:52:37.000,159,11075564,-795,0,1749354756,12636.496013110002,121.27527638999891,54324.91168368 2025-06-08,03:52:38.000,159,11075528,-795,0,1749354757,12636.442122629996,121.27527638999891,54324.77892840001 2025-06-08,03:52:39.000,159,11075544,-795,0,1749354758,12636.529694659992,121.27527638999891,54324.79290264 2025-06-08,03:52:40.000,159,11075532,-795,0,1749354759,12636.671157169993,121.26117813000019,54324.80687688001 2025-06-08,03:52:41.000,159,11075501,-795,0,1749354760,12636.657684550002,121.24003074000211,54324.75097992 2025-06-08,03:52:42.000,159,11075559,-795,0,1749354761,12636.765465509998,121.26117813000019,54324.93963216 2025-06-08,03:52:43.000,159,11075572,-795,0,1749354762,12636.785674439998,121.18363769999996,54324.93963216 2025-06-08,03:52:44.000,159,11075545,-795,0,1749354763,12636.684629789997,121.1765885700006,54324.813864 2025-06-08,03:52:45.000,159,11075526,-795,0,1749354764,12636.785674439998,121.16953944000124,54325.03745184 2025-06-08,03:52:46.000,159,11075508,-795,0,1749354765,12636.853037539993,121.14839205000317,54325.20514272 2025-06-08,03:52:47.000,159,11075580,-795,0,1749354766,12636.886719089998,121.15544118000253,54325.288988160006 2025-06-08,03:52:48.000,159,11075498,-795,0,1749354767,12636.792410749993,121.1765885700006,54324.70905720001 2025-06-08,03:52:49.000,159,11075563,-795,0,1749354768,12636.947345879998,121.12019552999845,54325.19116848001 2025-06-08,03:52:50.000,159,11075558,-795,0,1749354769,12636.987763739999,121.1131463999991,54325.170207120005 2025-06-08,03:52:51.000,159,11075534,-795,0,1749354770,12636.981027429989,121.14839205000317,54325.23309120001 2025-06-08,03:52:52.000,159,11075517,-795,0,1749354771,12636.954082189994,121.14134292000381,54325.25405256 2025-06-08,03:52:53.000,159,11075529,-795,0,1749354772,12636.981027429989,121.12724465999781,54325.35187224 2025-06-08,03:52:54.000,159,11075539,-795,0,1749354773,12637.014708979994,121.09199901000102,54325.505588880005 2025-06-08,03:52:55.000,159,11075528,-795,0,1749354774,12637.048390529999,121.09199901000102,54325.53353736 2025-06-08,03:52:56.000,159,11075573,-795,0,1749354775,12637.028181599999,121.09199901000102,54325.42174344 2025-06-08,03:52:57.000,159,11075581,-795,0,1749354776,12637.034917909994,121.13429379000445,54325.36584648 2025-06-08,03:52:58.000,159,11075510,-795,0,1749354777,12637.095544699994,121.1131463999991,54325.3728336 2025-06-08,03:52:59.000,159,11075531,-795,0,1749354778,12637.055126839994,121.10609726999974,54325.337898000005 2025-06-08,03:53:00.000,159,11075560,-795,0,1749354779,12637.12248993999,121.1131463999991,54325.46366616 2025-06-08,03:53:01.000,159,11075531,-795,0,1749354780,12637.14269886999,121.1131463999991,54325.75013808 2025-06-08,03:53:02.000,159,11075585,-795,0,1749354781,12637.12248993999,121.10609726999974,54325.84795776 2025-06-08,03:53:03.000,159,11075540,-795,0,1749354782,12637.10228100999,121.09904814000038,54325.75013808 2025-06-08,03:53:04.000,159,11075568,-795,0,1749354783,12637.12248993999,121.14134292000381,54325.79904792 2025-06-08,03:53:05.000,159,11075570,-795,0,1749354784,12637.196589349995,121.1765885700006,54325.75013808 2025-06-08,03:53:06.000,159,11075563,-795,0,1749354785,12637.20332565999,121.19068682999932,54325.75013808 2025-06-08,03:53:07.000,159,11075470,-795,0,1749354786,12637.16964411,121.19773595999868,54325.71520248001 2025-06-08,03:53:08.000,159,11075524,-795,0,1749354787,12637.095544699994,121.24003074000211,54325.61039568 2025-06-08,03:53:09.000,159,11075558,-795,0,1749354788,12637.088808389999,121.19773595999868,54325.94577744 2025-06-08,03:53:10.000,159,11075571,-795,0,1749354789,12637.08207207999,121.21888335000403,54325.9667388 2025-06-08,03:53:11.000,159,11075593,-795,0,1749354790,12637.10228100999,121.21183422000468,54326.1414168 2025-06-08,03:53:12.000,159,11075516,-795,0,1749354791,12637.115753629994,121.25412900000083,54326.211288 2025-06-08,03:53:13.000,159,11075532,-795,0,1749354792,12637.12248993999,121.30347291000362,54325.99468728 2025-06-08,03:53:14.000,159,11075531,-795,0,1749354793,12637.068599459999,121.3246203000017,54325.91782896 2025-06-08,03:53:15.000,159,11075575,-795,0,1749354794,12637.12922625,121.28232551999827,54326.04359712 2025-06-08,03:53:16.000,159,11075555,-795,0,1749354795,12637.14269886999,121.31052204000298,54326.05058424001 2025-06-08,03:53:17.000,159,11075529,-795,0,1749354796,12637.135962559994,121.3246203000017,54325.99468728 2025-06-08,03:53:18.000,159,11075532,-795,0,1749354797,12637.014708979994,121.31757117000234,54326.16936528001 2025-06-08,03:53:19.000,159,11075509,-795,0,1749354798,12637.10228100999,121.31757117000234,54326.32308192 2025-06-08,03:53:20.000,159,11075530,-795,0,1749354799,12637.14269886999,121.31757117000234,54326.462824320006 2025-06-08,03:53:21.000,159,11075509,-795,0,1749354800,12637.12922625,121.29642378000426,54326.51872128 2025-06-08,03:53:22.000,159,11075527,-795,0,1749354801,12637.14943518,121.34576768999978,54326.25321072 2025-06-08,03:53:23.000,159,11075545,-795,0,1749354802,12637.068599459999,121.28232551999827,54326.211288 2025-06-08,03:53:24.000,159,11075587,-795,0,1749354803,12637.068599459999,121.31757117000234,54326.23224936 2025-06-08,03:53:25.000,159,11075575,-795,0,1749354804,12637.14943518,121.30347291000362,54326.38596600001 2025-06-08,03:53:26.000,159,11075515,-795,0,1749354805,12637.16290779999,121.30347291000362,54326.55365688001 2025-06-08,03:53:27.000,159,11075565,-795,0,1749354806,12637.10901732,121.29642378000426,54326.48378568001 2025-06-08,03:53:28.000,159,11075562,-795,0,1749354807,12637.12922625,121.31052204000298,54326.5955796 2025-06-08,03:53:29.000,159,11075533,-795,0,1749354808,12637.196589349995,121.2893746500049,54326.63750232 2025-06-08,03:53:30.000,159,11075564,-795,0,1749354809,12637.297633999995,121.33871856000042,54326.58859248 2025-06-08,03:53:31.000,159,11075555,-795,0,1749354810,12637.28416137999,121.2893746500049,54326.53269552001 2025-06-08,03:53:32.000,159,11075516,-795,0,1749354811,12637.26395244999,121.33166943000106,54326.5257084 2025-06-08,03:53:33.000,159,11075569,-795,0,1749354812,12637.27068876,121.28232551999827,54326.4907728 2025-06-08,03:53:34.000,159,11075593,-795,0,1749354813,12637.24374351999,121.24707987000147,54326.58160536001 2025-06-08,03:53:35.000,159,11075527,-795,0,1749354814,12637.37173341,121.26822725999955,54326.93096136 2025-06-08,03:53:36.000,159,11075544,-795,0,1749354815,12637.37173341,121.25412900000083,54326.944935600004 2025-06-08,03:53:37.000,159,11075522,-715,0,1749354816,12637.418887579995,121.25412900000083,54326.95890984001 2025-06-08,03:53:38.000,159,11075515,-795,0,1749354817,12637.398678649995,121.25412900000083,54326.8051932 2025-06-08,03:53:39.000,159,11075532,-795,0,1749354818,12637.41215127,121.24707987000147,54326.67243792001 2025-06-08,03:53:40.000,159,11075571,-795,0,1749354819,12637.47277806,121.28232551999827,54326.735322 2025-06-08,03:53:41.000,159,11075553,-795,0,1749354820,12637.51319592,121.24003074000211,54326.74929624001 2025-06-08,03:53:42.000,159,11075556,-795,0,1749354821,12637.439096509996,121.26822725999955,54326.65147656001 2025-06-08,03:53:43.000,159,11075542,-795,0,1749354822,12637.499723299996,121.27527638999891,54327.03576816001 2025-06-08,03:53:44.000,159,11075535,-795,0,1749354823,12637.506459609991,121.26117813000019,54327.00781968001 2025-06-08,03:53:45.000,159,11075525,-795,0,1749354824,12637.32457923999,121.27527638999891,54326.944935600004 2025-06-08,03:53:46.000,159,11075582,-795,0,1749354825,12637.459305439996,121.28232551999827,54326.95890984001 2025-06-08,03:53:47.000,159,11075497,-795,0,1749354826,12637.594031640001,121.30347291000362,54326.92397424 2025-06-08,03:53:48.000,159,11075573,-795,0,1749354827,12637.41215127,121.26822725999955,54326.777244720004 2025-06-08,03:53:49.000,159,11075551,-795,0,1749354828,12637.51319592,121.2893746500049,54326.86807728001 2025-06-08,03:53:50.000,159,11075578,-795,0,1749354829,12637.53340485,121.33166943000106,54326.95192272 2025-06-08,03:53:51.000,159,11075552,-795,0,1749354830,12637.560350089996,121.3598659499985,54327.21743328 2025-06-08,03:53:52.000,159,11075567,-795,0,1749354831,12637.620976879996,121.3598659499985,54327.37114992001 2025-06-08,03:53:53.000,159,11075572,-795,0,1749354832,12637.573822710001,121.40920986000128,54327.32224008001 2025-06-08,03:53:54.000,159,11075557,-795,0,1749354833,12637.526668539991,121.38101334000385,54327.23839464 2025-06-08,03:53:55.000,159,11075464,-795,0,1749354834,12637.526668539991,121.43740637999872,54327.133587840006 2025-06-08,03:53:56.000,159,11075547,-795,0,1749354835,12637.540141159996,121.42330812,54327.10563936001 2025-06-08,03:53:57.000,159,11075563,-795,0,1749354836,12637.600767949996,121.46560290000343,54327.09865224 2025-06-08,03:53:58.000,159,11075570,-795,0,1749354837,12637.526668539991,121.43740637999872,54326.90301288 2025-06-08,03:53:59.000,159,11075554,-795,0,1749354838,12637.560350089996,121.50789767999959,54327.05672952001 2025-06-08,03:54:00.000,159,11075547,-795,0,1749354839,12637.53340485,121.46560290000343,54327.24538176001 2025-06-08,03:54:01.000,159,11075552,-795,0,1749354840,12637.580559019996,121.47265203000279,54327.47595672 2025-06-08,03:54:02.000,159,11075524,-795,0,1749354841,12637.620976879996,121.47265203000279,54327.434034 2025-06-08,03:54:03.000,159,11075495,-795,0,1749354842,12637.580559019996,121.50789767999959,54327.45499536 2025-06-08,03:54:04.000,159,11075554,-795,0,1749354843,12637.560350089996,121.51494680999895,54327.16852344 2025-06-08,03:54:05.000,159,11075499,-795,0,1749354844,12637.51319592,121.52904506999766,54327.112626480004 2025-06-08,03:54:06.000,159,11075516,-795,0,1749354845,12637.519932229996,121.50789767999959,54327.301278720006 2025-06-08,03:54:07.000,159,11075539,-795,0,1749354846,12637.526668539991,121.5360942000043,54327.27333024001 2025-06-08,03:54:08.000,159,11075517,-795,0,1749354847,12637.499723299996,121.51494680999895,54327.434034 2025-06-08,03:54:09.000,159,11075544,-795,0,1749354848,12637.47277806,121.47265203000279,54327.47595672 2025-06-08,03:54:10.000,159,11075505,-795,0,1749354849,12637.358260789995,121.40216073000192,54327.112626480004 2025-06-08,03:54:11.000,159,11075520,-795,0,1749354850,12637.506459609991,121.44445550999808,54327.566789280005 2025-06-08,03:54:12.000,159,11075522,-795,0,1749354851,12637.486250679991,121.43035724999936,54327.38512416 2025-06-08,03:54:13.000,159,11075520,-795,0,1749354852,12637.47277806,121.43740637999872,54327.27333024001 2025-06-08,03:54:14.000,159,11075506,-795,0,1749354853,12637.378469719995,121.39511160000256,54327.1894848 2025-06-08,03:54:15.000,159,11075550,-795,0,1749354854,12637.358260789995,121.39511160000256,54327.20345904001 2025-06-08,03:54:16.000,159,11075569,-795,0,1749354855,12637.35152448,121.3880624700032,54327.1894848 2025-06-08,03:54:17.000,159,11075575,-795,0,1749354856,12637.37173341,121.35281681999913,54327.566789280005 2025-06-08,03:54:18.000,159,11075559,-795,0,1749354857,12637.196589349995,121.30347291000362,54327.33621432 2025-06-08,03:54:19.000,159,11075507,-795,0,1749354858,12637.21006197,121.3246203000017,54327.42704688 2025-06-08,03:54:20.000,159,11075510,-795,0,1749354859,12637.24374351999,121.31757117000234,54327.41307264001 2025-06-08,03:54:21.000,159,11075546,-795,0,1749354860,12637.14943518,121.3246203000017,54327.09166512 2025-06-08,03:54:22.000,159,11075581,-795,0,1749354861,12637.12922625,121.33166943000106,54327.24538176001 2025-06-08,03:54:23.000,159,11075554,-795,0,1749354862,12637.115753629994,121.31052204000298,54327.16852344 2025-06-08,03:54:24.000,159,11075562,-795,0,1749354863,12637.068599459999,121.27527638999891,54327.07070376 2025-06-08,03:54:25.000,159,11075566,-795,0,1749354864,12637.007972669999,121.2893746500049,54327.280317360004 2025-06-08,03:54:26.000,159,11075524,-795,0,1749354865,12636.994500049994,121.28232551999827,54327.40608552 2025-06-08,03:54:27.000,159,11075450,-795,0,1749354866,12636.906928019998,121.2893746500049,54327.24538176001 2025-06-08,03:54:28.000,159,11075574,-795,0,1749354867,12636.920400639989,121.27527638999891,54327.182497680005 2025-06-08,03:54:29.000,159,11075562,-795,0,1749354868,12636.873246469993,121.3246203000017,54327.1196136 2025-06-08,03:54:30.000,159,11075547,-795,0,1749354869,12636.859773849988,121.29642378000426,54326.9798712 2025-06-08,03:54:31.000,159,11075564,-795,0,1749354870,12636.873246469993,121.30347291000362,54327.08467800001 2025-06-08,03:54:32.000,159,11075538,-795,0,1749354871,12636.879982779988,121.28232551999827,54327.08467800001 2025-06-08,03:54:33.000,159,11075551,-795,0,1749354872,12636.799147059988,121.30347291000362,54326.9798712 2025-06-08,03:54:34.000,159,11075560,-795,0,1749354873,12636.778938130003,121.23298161000275,54327.112626480004 2025-06-08,03:54:35.000,159,11075500,-795,0,1749354874,12636.691366099993,121.24003074000211,54327.14057496 2025-06-08,03:54:36.000,159,11075520,-795,0,1749354875,12636.664420859997,121.21183422000468,54327.10563936001 2025-06-08,03:54:37.000,159,11075558,-795,0,1749354876,12636.576848830002,121.2259324800034,54327.10563936001 2025-06-08,03:54:38.000,159,11075563,-795,0,1749354877,12636.475804180001,121.25412900000083,54326.58859248 2025-06-08,03:54:39.000,159,11075590,-795,0,1749354878,12636.516222040002,121.30347291000362,54326.679425040005 2025-06-08,03:54:40.000,159,11075525,-795,0,1749354879,12636.502749419997,121.2893746500049,54326.77025760001 2025-06-08,03:54:41.000,159,11075566,-795,0,1749354880,12636.388232149991,121.2893746500049,54326.679425040005 2025-06-08,03:54:42.000,159,11075582,-795,0,1749354881,12636.29392381,121.26822725999955,54326.81916744001 2025-06-08,03:54:43.000,159,11075553,-795,0,1749354882,12636.14572498999,121.20478508999804,54326.57461824001 2025-06-08,03:54:44.000,159,11075525,-795,0,1749354883,12636.16593391999,121.12724465999781,54326.6654508 2025-06-08,03:54:45.000,159,11075547,-795,0,1749354884,12636.1524613,121.12724465999781,54326.76327048 2025-06-08,03:54:46.000,159,11075560,-795,0,1749354885,12636.14572498999,121.09199901000102,54326.16237816 2025-06-08,03:54:47.000,159,11075563,-795,0,1749354886,12636.10530712999,121.1131463999991,54326.38596600001 2025-06-08,03:54:48.000,159,11075565,-795,0,1749354887,12636.058152959995,121.12019552999845,54326.24622360001 2025-06-08,03:54:49.000,159,11075537,-795,0,1749354888,12636.10530712999,121.08494988000166,54326.48378568001 2025-06-08,03:54:50.000,159,11075566,-795,0,1749354889,12636.12551605999,121.0779007500023,54326.55365688001 2025-06-08,03:54:51.000,159,11075531,-795,0,1749354890,12636.05141665,121.05675336000422,54326.70737352 2025-06-08,03:54:52.000,159,11075570,-795,0,1749354891,12635.99078986,121.02855683999951,54326.65846368 2025-06-08,03:54:53.000,159,11075521,-795,0,1749354892,12635.90321782999,121.02855683999951,54326.56763112 2025-06-08,03:54:54.000,159,11075566,-795,0,1749354893,12635.88300889999,121.01445858000079,54326.49775992 2025-06-08,03:54:55.000,159,11075561,-795,0,1749354894,12635.88974521,121.04970423000486,54326.37897888 2025-06-08,03:54:56.000,159,11075539,-795,0,1749354895,12635.876272589994,121.00740945000143,54326.3510304 2025-06-08,03:54:57.000,159,11075571,-795,0,1749354896,12635.788700559999,120.97216380000464,54326.23923648001 2025-06-08,03:54:58.000,159,11075566,-795,0,1749354897,12635.748282699999,120.93691815000057,54326.15539104 2025-06-08,03:54:59.000,159,11075537,-795,0,1749354898,12635.680919599989,120.88052510999842,54326.37199176 2025-06-08,03:55:00.000,159,11075569,-795,0,1749354899,12635.694392219993,120.89462337000441,54326.392953120005 2025-06-08,03:55:01.000,159,11075574,-795,0,1749354900,12635.714601149994,120.85937772000034,54326.392953120005 2025-06-08,03:55:02.000,159,11075546,-795,0,1749354901,12635.647238049998,120.85937772000034,54326.35801752 2025-06-08,03:55:03.000,159,11075582,-795,0,1749354902,12635.559666020003,120.81003381000482,54326.04359712 2025-06-08,03:55:04.000,159,11075542,-795,0,1749354903,12635.586611259998,120.75364077000268,54325.959751680006 2025-06-08,03:55:05.000,159,11075536,-795,0,1749354904,12635.600083879988,120.75364077000268,54326.09250696 2025-06-08,03:55:06.000,159,11075565,-795,0,1749354905,12635.552929709993,120.74659164000332,54326.07154560001 2025-06-08,03:55:07.000,159,11075510,-795,0,1749354906,12635.525984469998,120.7183951199986,54325.97372592 2025-06-08,03:55:08.000,159,11075522,-795,0,1749354907,12635.404730889997,120.66905121000309,54326.008661520005 2025-06-08,03:55:09.000,159,11075575,-795,0,1749354908,12635.404730889997,120.59855991000222,54326.01564864 2025-06-08,03:55:10.000,159,11075550,-715,0,1749354909,12635.391258269992,120.59151078000286,54325.94577744 2025-06-08,03:55:11.000,159,11075523,-795,0,1749354910,12635.391258269992,120.54921599999943,54326.08551984 2025-06-08,03:55:12.000,159,11075567,-795,0,1749354911,12635.431676129992,120.54216687000007,54325.83398352001 2025-06-08,03:55:13.000,159,11075535,-795,0,1749354912,12635.391258269992,120.52806861000136,54325.7571252 2025-06-08,03:55:14.000,159,11075540,-795,0,1749354913,12635.317158860002,120.4716755699992,54325.59642144001 2025-06-08,03:55:15.000,159,11075556,-795,0,1749354914,12635.310422549992,120.43642992000241,54325.64533128001 2025-06-08,03:55:16.000,159,11075556,-795,0,1749354915,12635.310422549992,120.41528253000433,54325.90385472001 2025-06-08,03:55:17.000,159,11075546,-795,0,1749354916,12635.236323140001,120.34479123000347,54325.75013808 2025-06-08,03:55:18.000,159,11075571,-795,0,1749354917,12635.175696350001,120.35888949000218,54325.59642144001 2025-06-08,03:55:19.000,159,11075559,-795,0,1749354918,12635.243059449997,120.33069297000475,54325.66629264001 2025-06-08,03:55:20.000,159,11075516,-795,0,1749354919,12635.296949930002,120.30249645000004,54325.61039568 2025-06-08,03:55:21.000,159,11075512,-795,0,1749354920,12635.310422549992,120.29544732000068,54325.554498720005 2025-06-08,03:55:22.000,159,11075556,-795,0,1749354921,12635.296949930002,120.25315254000452,54325.512576 2025-06-08,03:55:23.000,159,11075573,-795,0,1749354922,12635.189168969991,120.20380863000173,54325.32392376 2025-06-08,03:55:24.000,159,11075568,-795,0,1749354923,12635.209377899992,120.1756121100043,54325.3728336 2025-06-08,03:55:25.000,159,11075539,-795,0,1749354924,12635.256532070001,120.16856297999766,54325.58943432 2025-06-08,03:55:26.000,159,11075522,-795,0,1749354925,12635.229586829992,120.15446471999894,54325.554498720005 2025-06-08,03:55:27.000,159,11075563,-795,0,1749354926,12635.155487420001,120.05577690000064,54325.40776920001 2025-06-08,03:55:28.000,159,11075539,-795,0,1749354927,12635.081388009996,120.04872777000128,54325.09334880001 2025-06-08,03:55:29.000,159,11075510,-795,0,1749354928,12635.209377899992,120.06987515999936,54325.24706544 2025-06-08,03:55:30.000,159,11075532,-795,0,1749354929,12635.249795759992,120.08397341999807,54325.24706544 2025-06-08,03:55:31.000,159,11075564,-795,0,1749354930,12635.270004689992,120.00643298999785,54325.26103968001 2025-06-08,03:55:32.000,159,11075562,-795,0,1749354931,12635.243059449997,120.01348212000448,54325.121297280006 2025-06-08,03:55:33.000,159,11075568,-795,0,1749354932,12635.128542179991,119.96413821000169,54325.21212984001 2025-06-08,03:55:34.000,159,11075545,-795,0,1749354933,12635.101596939996,119.9288925600049,54325.24007832001 2025-06-08,03:55:35.000,159,11075540,-795,0,1749354934,12635.182432659996,119.90069604000018,54325.386807840005 2025-06-08,03:55:36.000,159,11075561,-795,0,1749354935,12635.148751109991,119.8795486500021,54325.386807840005 2025-06-08,03:55:37.000,159,11075578,-795,0,1749354936,12635.148751109991,119.83725386999868,54325.100335920004 2025-06-08,03:55:38.000,159,11075560,-795,0,1749354937,12635.128542179991,119.83725386999868,54325.02347760001 2025-06-08,03:55:39.000,159,11075549,-795,0,1749354938,12635.088124319991,119.72446779000165,54324.98155488 2025-06-08,03:55:40.000,159,11075544,-795,0,1749354939,12635.108333249991,119.67512387999886,54324.953606400006 2025-06-08,03:55:41.000,159,11075552,-795,0,1749354940,12635.175696350001,119.59053431999928,54325.19116848001 2025-06-08,03:55:42.000,159,11075573,-795,0,1749354941,12635.209377899992,119.59053431999928,54325.170207120005 2025-06-08,03:55:43.000,159,11075524,-795,0,1749354942,12635.121805869996,119.54823954000312,54325.0584132 2025-06-08,03:55:44.000,159,11075558,-795,0,1749354943,12635.216114210001,119.604632579998,54325.08636168 2025-06-08,03:55:45.000,159,11075549,-795,0,1749354944,12635.337367790002,119.68922214000486,54325.051426080005 2025-06-08,03:55:46.000,159,11075521,-795,0,1749354945,12635.222850519996,119.7808608300038,54324.84181248 2025-06-08,03:55:47.000,159,11075556,-795,0,1749354946,12635.02749752999,119.90069604000018,54324.89072232 2025-06-08,03:55:48.000,159,11075527,-795,0,1749354947,12634.919716569995,119.90774516999954,54324.68110872 2025-06-08,03:55:49.000,159,11075497,-795,0,1749354948,12634.95339812,119.95708908000233,54324.834825360005 2025-06-08,03:55:50.000,159,11075528,-795,0,1749354949,12634.79172668,120.00643298999785,54324.98155488 2025-06-08,03:55:51.000,159,11075529,-795,0,1749354950,12634.66373678999,120.00643298999785,54325.01649048 2025-06-08,03:55:52.000,159,11075550,-795,0,1749354951,12634.66373678999,120.01348212000448,54325.25405256 2025-06-08,03:55:53.000,159,11075554,-795,0,1749354952,12634.609846309999,119.97823647000041,54325.22610408 2025-06-08,03:55:54.000,159,11075560,-795,0,1749354953,12634.562692139989,120.03462951000256,54325.02347760001 2025-06-08,03:55:55.000,159,11075448,-795,0,1749354954,12634.495329039994,120.0275803800032,54325.002516240005 2025-06-08,03:55:56.000,159,11075534,-795,0,1749354955,12634.367339149998,120.0275803800032,54324.82085112 2025-06-08,03:55:57.000,159,11075563,-795,0,1749354956,12634.367339149998,120.06282603,54324.86277384 2025-06-08,03:55:58.000,159,11075518,-795,0,1749354957,12634.212404019992,119.99938385999849,54324.96758064 2025-06-08,03:55:59.000,159,11075563,-795,0,1749354958,12634.252821879993,120.03462951000256,54325.121297280006 2025-06-08,03:56:00.000,159,11075545,-795,0,1749354959,12634.299976050002,120.04167864000192,54325.23309120001 2025-06-08,03:56:01.000,159,11075545,-795,0,1749354960,12634.286503429998,120.0275803800032,54325.1981556 2025-06-08,03:56:02.000,159,11075511,-795,0,1749354961,12634.232612949992,120.08397341999807,54324.98155488 2025-06-08,03:56:03.000,159,11075564,-795,0,1749354962,12634.124831989997,120.03462951000256,54324.69508296 2025-06-08,03:56:04.000,159,11075547,-795,0,1749354963,12634.091150439992,120.04872777000128,54324.6042504 2025-06-08,03:56:05.000,159,11075522,-795,0,1749354964,12634.017051030001,120.05577690000064,54324.65316024 2025-06-08,03:56:06.000,159,11075547,-795,0,1749354965,12633.89579745,120.11921907000215,54324.70905720001 2025-06-08,03:56:07.000,159,11075582,-795,0,1749354966,12633.82843434999,120.23905427999853,54324.548353440005 2025-06-08,03:56:08.000,159,11075531,-795,0,1749354967,12633.78801648999,120.21085776000109,54324.499443600005 2025-06-08,03:56:09.000,159,11075511,-795,0,1749354968,12633.91600638,120.31659470999875,54324.764954160004 2025-06-08,03:56:10.000,159,11075516,-795,0,1749354969,12633.969896859991,120.28839819000132,54324.77194128 2025-06-08,03:56:11.000,159,11075492,-795,0,1749354970,12633.969896859991,120.25315254000452,54324.63219888 2025-06-08,03:56:12.000,159,11075509,-795,0,1749354971,12633.89579745,120.2742999300026,54324.52040496001 2025-06-08,03:56:13.000,159,11075548,-795,0,1749354972,12633.821698039996,120.22495601999981,54324.429572400004 2025-06-08,03:56:14.000,159,11075534,-795,0,1749354973,12633.76780755999,120.21085776000109,54324.39463680001 2025-06-08,03:56:15.000,159,11075530,-795,0,1749354974,12633.7947528,120.1756121100043,54324.716044320005 2025-06-08,03:56:16.000,159,11075572,-795,0,1749354975,12633.740862319995,120.1615138499983,54324.785915520006 2025-06-08,03:56:17.000,159,11075530,-795,0,1749354976,12633.740862319995,120.11921907000215,54324.64617312 2025-06-08,03:56:18.000,159,11075535,-795,0,1749354977,12633.66676290999,120.07692428999871,54324.597263280004 2025-06-08,03:56:19.000,159,11075535,-795,0,1749354978,12633.60613611999,120.05577690000064,54324.19899744 2025-06-08,03:56:20.000,159,11075519,-795,0,1749354979,12633.619608739995,119.99938385999849,54324.36668832 2025-06-08,03:56:21.000,159,11075553,-795,0,1749354980,12633.58592718999,119.97823647000041,54324.32476560001 2025-06-08,03:56:22.000,159,11075534,-795,0,1749354981,12633.518564089994,119.95708908000233,54324.31079136 2025-06-08,03:56:23.000,159,11075586,-795,0,1749354982,12633.417519439994,119.8795486500021,54324.19899744 2025-06-08,03:56:24.000,159,11075557,-795,0,1749354983,12633.417519439994,119.80905735000124,54324.39463680001 2025-06-08,03:56:25.000,159,11075545,-795,0,1749354984,12633.430992059999,119.8161064800006,54324.52739208 2025-06-08,03:56:26.000,159,11075535,-795,0,1749354985,12633.343420029989,119.75266430999909,54324.43655952 2025-06-08,03:56:27.000,159,11075558,-795,0,1749354986,12633.309738479998,119.73856605000037,54324.31079136 2025-06-08,03:56:28.000,159,11075580,-795,0,1749354987,12633.121121800003,119.63987823000207,54323.86361568 2025-06-08,03:56:29.000,159,11075548,-795,0,1749354988,12633.134594419993,119.63282910000271,54323.84265432 2025-06-08,03:56:30.000,159,11075518,-795,0,1749354989,12633.067231319998,119.56233780000184,54323.80771872 2025-06-08,03:56:31.000,159,11075558,-795,0,1749354990,12633.026813459997,119.54823954000312,54323.96143536 2025-06-08,03:56:32.000,159,11075515,-795,0,1749354991,12632.979659290002,119.4706991100029,54324.19899744 2025-06-08,03:56:33.000,159,11075526,-795,0,1749354992,12632.892087259992,119.40020781000203,54324.115152000006 2025-06-08,03:56:34.000,159,11075514,-795,0,1749354993,12632.804515229996,119.34381476999988,54323.98239672 2025-06-08,03:56:35.000,159,11075446,-795,0,1749354994,12632.817987850001,119.28742172999773,54324.05226792 2025-06-08,03:56:36.000,159,11075459,-795,0,1749354995,12632.723679509996,119.26627433999965,54323.60509224001 2025-06-08,03:56:37.000,159,11075531,-795,0,1749354996,12632.65631641,119.18873390999943,54323.730860400006 2025-06-08,03:56:38.000,159,11075546,-795,0,1749354997,12632.460963419995,119.16758652000135,54323.4513756 2025-06-08,03:56:39.000,159,11075555,-795,0,1749354998,12632.501381279995,119.13939000000391,54323.5212468 2025-06-08,03:56:40.000,159,11075502,-795,0,1749354999,12632.53506283,119.10414434999984,54323.71688616 2025-06-08,03:56:41.000,159,11075543,-795,0,1749355000,12632.46769972999,119.05480044000433,54323.77278312001 2025-06-08,03:56:42.000,159,11075536,-795,0,1749355001,12632.43401818,118.98430914000346,54323.73784752 2025-06-08,03:56:43.000,159,11075576,-795,0,1749355002,12632.35318246,118.95611261999875,54323.563169520006 2025-06-08,03:56:44.000,159,11075452,-795,0,1749355003,12632.34644614999,118.96316174999811,54323.51425968001 2025-06-08,03:56:45.000,159,11075527,-795,0,1749355004,12632.29255567,118.92086697000195,54323.29067184 2025-06-08,03:56:46.000,159,11075558,-795,0,1749355005,12632.26561042999,118.82217915000365,54323.24874912001 2025-06-08,03:56:47.000,159,11075546,-795,0,1749355006,12632.198247329994,118.87857218999852,54323.12298096 2025-06-08,03:56:48.000,159,11075558,-795,0,1749355007,12632.063521129989,118.82217915000365,54322.88541888001 2025-06-08,03:56:49.000,159,11075506,-795,0,1749355008,12632.178038399994,118.79398262999894,54323.241762 2025-06-08,03:56:50.000,159,11075529,-795,0,1749355009,12632.26561042999,118.8010317599983,54323.41644000001 2025-06-08,03:56:51.000,159,11075501,-795,0,1749355010,12632.29255567,118.74463872000342,54323.33958168 2025-06-08,03:56:52.000,159,11075569,-795,0,1749355011,12632.26561042999,118.77283524000086,54323.29067184 2025-06-08,03:56:53.000,159,11075556,-795,0,1749355012,12632.22519256999,118.75873698000214,54322.871444640004 2025-06-08,03:56:54.000,159,11075536,-795,0,1749355013,12632.26561042999,118.75168785000278,54322.822534800005 2025-06-08,03:56:55.000,159,11075560,-795,0,1749355014,12632.198247329994,118.7657861100015,54322.80856056 2025-06-08,03:56:56.000,159,11075539,-795,0,1749355015,12632.3127646,118.75168785000278,54322.9972128 2025-06-08,03:56:57.000,159,11075520,-795,0,1749355016,12632.28581935999,118.73758959000406,54323.12298096 2025-06-08,03:56:58.000,159,11075527,-795,0,1749355017,12632.299291979994,118.73758959000406,54322.990225680005 2025-06-08,03:56:59.000,159,11075448,-795,0,1749355018,12632.32623721999,118.68824568000127,54322.94830296 2025-06-08,03:57:00.000,159,11075474,-795,0,1749355019,12632.198247329994,118.68119655000191,54322.63388256 2025-06-08,03:57:01.000,159,11075540,-795,0,1749355020,12632.319500909995,118.7305404600047,54322.752663600004 2025-06-08,03:57:02.000,159,11075540,-795,0,1749355021,12632.39360032,118.70234393999999,54322.68977952 2025-06-08,03:57:03.000,159,11075530,-795,0,1749355022,12632.339709839995,118.68824568000127,54322.63388256 2025-06-08,03:57:04.000,159,11075530,-795,0,1749355023,12632.380127699995,118.64595089999784,54322.69676664001 2025-06-08,03:57:05.000,159,11075555,-795,0,1749355024,12632.45422711,118.64595089999784,54322.71074088 2025-06-08,03:57:06.000,159,11075578,-795,0,1749355025,12632.41380925,118.65300003000448,54322.91336736001 2025-06-08,03:57:07.000,159,11075486,-795,0,1749355026,12632.41380925,118.59660699000233,54322.85048328 2025-06-08,03:57:08.000,159,11075571,-795,0,1749355027,12632.319500909995,118.59660699000233,54322.584972720004 2025-06-08,03:57:09.000,159,11075581,-795,0,1749355028,12632.34644614999,118.56136133999826,54322.67580528001 2025-06-08,03:57:10.000,159,11075538,-795,0,1749355029,12632.400336629995,118.58250873000361,54322.37535912 2025-06-08,03:57:11.000,159,11075533,-795,0,1749355030,12632.481172349995,118.57545960000425,54322.4033076 2025-06-08,03:57:12.000,159,11075546,-795,0,1749355031,12632.57548069,118.60365612000169,54322.51510152 2025-06-08,03:57:13.000,159,11075567,-795,0,1749355032,12632.46769972999,118.7305404600047,54322.39632048 2025-06-08,03:57:14.000,159,11075523,-795,0,1749355033,12632.339709839995,118.69529481000063,54322.487153040005 2025-06-08,03:57:15.000,159,11075552,-795,0,1749355034,12632.30602828999,118.6670982900032,54322.42426896 2025-06-08,03:57:16.000,159,11075529,-795,0,1749355035,12632.26561042999,118.6670982900032,54322.50112728 2025-06-08,03:57:17.000,159,11075556,-795,0,1749355036,12632.32623721999,118.66004916000384,54322.584972720004 2025-06-08,03:57:18.000,159,11075523,-795,0,1749355037,12632.24540149999,118.67414742000256,54322.13080992 2025-06-08,03:57:19.000,159,11075530,-795,0,1749355038,12632.27234674,118.67414742000256,54322.249590960004 2025-06-08,03:57:20.000,159,11075518,-795,0,1749355039,12632.339709839995,118.72349132999807,54322.389333360006 2025-06-08,03:57:21.000,159,11075529,-795,0,1749355040,12632.28581935999,118.70939306999935,54322.27753944 2025-06-08,03:57:22.000,159,11075527,-795,0,1749355041,12632.3127646,118.72349132999807,54322.46619168 2025-06-08,03:57:23.000,159,11075538,-795,0,1749355042,12632.25213781,118.71644219999871,54322.43125608001 2025-06-08,03:57:24.000,159,11075549,-795,0,1749355043,12632.30602828999,118.75168785000278,54322.44523032 2025-06-08,03:57:25.000,159,11075546,-795,0,1749355044,12632.37339139,118.79398262999894,54322.48016592001 2025-06-08,03:57:26.000,159,11075575,-795,0,1749355045,12632.41380925,118.81513002000429,54322.49414016 2025-06-08,03:57:27.000,159,11075571,-795,0,1749355046,12632.46769972999,118.83627741000237,54322.21465536001 2025-06-08,03:57:28.000,159,11075509,-795,0,1749355047,12632.46769972999,118.90676871000323,54322.11683568 2025-06-08,03:57:29.000,159,11075518,-795,0,1749355048,12632.49464497,118.92086697000195,54322.11683568 2025-06-08,03:57:30.000,159,11075546,-795,0,1749355049,12632.61589855,118.99135827000282,54322.28452656 2025-06-08,03:57:31.000,159,11075544,-795,0,1749355050,12632.582216999996,118.95611261999875,54322.3334364 2025-06-08,03:57:32.000,159,11075551,-795,0,1749355051,12632.723679509996,119.03365304999897,54322.43125608001 2025-06-08,03:57:33.000,159,11075532,-795,0,1749355052,12632.689997959991,119.06889870000305,54322.30548792 2025-06-08,03:57:34.000,159,11075571,-795,0,1749355053,12632.750624749991,119.08299696000176,54322.29151368001 2025-06-08,03:57:35.000,159,11075511,-795,0,1749355054,12632.858405710002,119.16758652000135,54322.24260384001 2025-06-08,03:57:36.000,159,11075552,-795,0,1749355055,12632.959450360002,119.18873390999943,54322.24260384001 2025-06-08,03:57:37.000,159,11075574,-795,0,1749355056,12632.993131909992,119.23102869000286,54322.200681120004 2025-06-08,03:57:38.000,159,11075529,-795,0,1749355057,12633.013340839992,119.25217608000094,54322.1587584 2025-06-08,03:57:39.000,159,11075540,-795,0,1749355058,12633.053758699993,119.25217608000094,54322.319462160005 2025-06-08,03:57:40.000,159,11075466,-795,0,1749355059,12633.127858109998,119.28037259999837,54322.29151368001 2025-06-08,03:57:41.000,159,11075526,-795,0,1749355060,12633.195221209993,119.30151999000373,54322.389333360006 2025-06-08,03:57:42.000,159,11075569,-795,0,1749355061,12633.242375379989,119.30856912000309,54322.389333360006 2025-06-08,03:57:43.000,159,11075535,-795,0,1749355062,12633.222166449988,119.3579130299986,54322.10984856 2025-06-08,03:57:44.000,159,11075523,-795,0,1749355063,12633.303002169989,119.39315868000267,54322.102861440006 2025-06-08,03:57:45.000,159,11075545,-795,0,1749355064,12633.390574199999,119.37906042000395,54322.23561672 2025-06-08,03:57:46.000,159,11075535,-795,0,1749355065,12633.44446467999,119.40020781000203,54322.25657808 2025-06-08,03:57:47.000,159,11075526,-795,0,1749355066,12633.44446467999,119.41430607000075,54322.270552320006 2025-06-08,03:57:48.000,159,11075539,-795,0,1749355067,12633.42425574999,119.40725694000139,54322.19369400001 2025-06-08,03:57:49.000,159,11075527,-795,0,1749355068,12633.451200989999,119.41430607000075,54322.09587432001 2025-06-08,03:57:50.000,159,11075563,-795,0,1749355069,12633.51182778,119.36496215999796,54322.081900080004 2025-06-08,03:57:51.000,159,11075524,-795,0,1749355070,12633.62634504999,119.39315868000267,54322.34741064 2025-06-08,03:57:52.000,159,11075558,-795,0,1749355071,12633.720653389995,119.40725694000139,54322.17273264001 2025-06-08,03:57:53.000,159,11075559,-795,0,1749355072,12633.75433494,119.42135520000011,54322.19369400001 2025-06-08,03:57:54.000,159,11075578,-795,0,1749355073,12633.720653389995,119.38610955000331,54322.01202888 2025-06-08,03:57:55.000,159,11075522,-795,0,1749355074,12633.882324829996,119.36496215999796,54322.13080992 2025-06-08,03:57:56.000,159,11075523,-795,0,1749355075,12633.936215310001,119.36496215999796,54322.2985008 2025-06-08,03:57:57.000,159,11075596,-795,0,1749355076,12633.963160549996,119.35086389999924,54322.2985008 2025-06-08,03:57:58.000,159,11075556,-795,0,1749355077,12633.91600638,119.31561825000244,54322.081900080004 2025-06-08,03:57:59.000,159,11075509,-795,0,1749355078,12634.003578409996,119.34381476999988,54322.10984856 2025-06-08,03:58:00.000,159,11075549,-795,0,1749355079,12634.131568299992,119.3579130299986,54322.14478416001 2025-06-08,03:58:01.000,159,11075556,-795,0,1749355080,12634.212404019992,119.3579130299986,54322.19369400001 2025-06-08,03:58:02.000,159,11075494,-795,0,1749355081,12634.185458779997,119.3720112900046,54322.04696448001 2025-06-08,03:58:03.000,159,11075487,-795,0,1749355082,12634.252821879993,119.40725694000139,54322.09587432001 2025-06-08,03:58:04.000,159,11075551,-795,0,1749355083,12634.259558190002,119.3720112900046,54322.10984856 2025-06-08,03:58:05.000,159,11075539,-795,0,1749355084,12634.340393910003,119.36496215999796,54322.25657808 2025-06-08,03:58:06.000,159,11075511,-795,0,1749355085,12634.448174869998,119.38610955000331,54322.29151368001 2025-06-08,03:58:07.000,159,11075577,-795,0,1749355086,12634.468383799998,119.39315868000267,54322.319462160005 2025-06-08,03:58:08.000,159,11075567,-795,0,1749355087,12634.481856419989,119.42840432999947,54322.10984856 2025-06-08,03:58:09.000,159,11075538,-795,0,1749355088,12634.542483209989,119.44250258999818,54321.95613192001 2025-06-08,03:58:10.000,159,11075555,-795,0,1749355089,12634.650264169999,119.4706991100029,54322.17273264001 2025-06-08,03:58:11.000,159,11075523,-795,0,1749355090,12634.60310999999,119.48479737000162,54322.06792584 2025-06-08,03:58:12.000,159,11075554,-795,0,1749355091,12634.71089096,119.54119041000376,54322.14478416001 2025-06-08,03:58:13.000,159,11075527,-795,0,1749355092,12634.636791549994,119.54119041000376,54322.200681120004 2025-06-08,03:58:14.000,159,11075548,-795,0,1749355093,12634.717627269994,119.55528867000248,54322.17273264001 2025-06-08,03:58:15.000,159,11075540,-795,0,1749355094,12634.76478143999,119.58348518999992,54322.29151368001 2025-06-08,03:58:16.000,159,11075548,-795,0,1749355095,12634.859089779995,119.57643606000056,54322.438243200006 2025-06-08,03:58:17.000,159,11075539,-795,0,1749355096,12634.91298026,119.59053431999928,54322.26356520001 2025-06-08,03:58:18.000,159,11075541,-795,0,1749355097,12634.81193561,119.5693869300012,54321.92119632 2025-06-08,03:58:19.000,159,11075479,-795,0,1749355098,12634.92645287999,119.58348518999992,54322.02600312001 2025-06-08,03:58:20.000,159,11075477,-795,0,1749355099,12635.02749752999,119.604632579998,54322.13779704 2025-06-08,03:58:21.000,159,11075520,-795,0,1749355100,12635.09486063,119.63282910000271,54322.39632048 2025-06-08,03:58:22.000,159,11075556,-795,0,1749355101,12635.155487420001,119.59758344999864,54322.35439776 2025-06-08,03:58:23.000,159,11075499,-795,0,1749355102,12635.148751109991,119.63282910000271,54322.2985008 2025-06-08,03:58:24.000,159,11075560,-795,0,1749355103,12635.175696350001,119.59758344999864,54322.31247504001 2025-06-08,03:58:25.000,159,11075515,-795,0,1749355104,12635.216114210001,119.604632579998,54322.081900080004 2025-06-08,03:58:26.000,159,11075548,-795,0,1749355105,12635.350840409992,119.63987823000207,54322.19369400001 2025-06-08,03:58:27.000,159,11075445,-795,0,1749355106,12635.371049339992,119.65397649000079,54322.1587584 2025-06-08,03:58:28.000,159,11075519,-795,0,1749355107,12635.330631479992,119.604632579998,54322.00504176001 2025-06-08,03:58:29.000,159,11075546,-795,0,1749355108,12635.357576720002,119.61873084000399,54322.081900080004 2025-06-08,03:58:30.000,159,11075543,-795,0,1749355109,12635.451885059992,119.61873084000399,54322.221642480006 2025-06-08,03:58:31.000,159,11075560,-795,0,1749355110,12635.465357679997,119.59758344999864,54322.389333360006 2025-06-08,03:58:32.000,159,11075533,-795,0,1749355111,12635.552929709993,119.59758344999864,54322.39632048 2025-06-08,03:58:33.000,159,11075583,-795,0,1749355112,12635.579874949988,119.604632579998,54322.2985008 2025-06-08,03:58:34.000,159,11075505,-795,0,1749355113,12635.600083879988,119.59053431999928,54321.99106752 2025-06-08,03:58:35.000,159,11075498,-795,0,1749355114,12635.680919599989,119.59758344999864,54322.0888872 2025-06-08,03:58:36.000,159,11075503,-795,0,1749355115,12635.687655909998,119.54823954000312,54321.94215768 2025-06-08,03:58:37.000,159,11075548,-795,0,1749355116,12635.795436869994,119.5693869300012,54322.06792584 2025-06-08,03:58:38.000,159,11075543,-795,0,1749355117,12635.694392219993,119.48479737000162,54322.09587432001 2025-06-08,03:58:39.000,159,11075516,-795,0,1749355118,12635.781964249989,119.51299388999905,54322.249590960004 2025-06-08,03:58:40.000,159,11075563,-795,0,1749355119,12635.88974521,119.52004301999841,54322.43125608001 2025-06-08,03:58:41.000,159,11075530,-795,0,1749355120,12635.90321782999,119.5059447599997,54322.389333360006 2025-06-08,03:58:42.000,159,11075556,-795,0,1749355121,12635.96384461999,119.47774824000226,54322.20766824 2025-06-08,03:58:43.000,159,11075483,-795,0,1749355122,12635.896481519994,119.51299388999905,54322.00504176001 2025-06-08,03:58:44.000,159,11075532,-795,0,1749355123,12635.896481519994,119.51299388999905,54321.914209200004 2025-06-08,03:58:45.000,159,11075560,-715,0,1749355124,12636.01099879,119.54119041000376,54322.11683568 2025-06-08,03:58:46.000,159,11075559,-795,0,1749355125,12636.058152959995,119.49184650000097,54322.20766824 2025-06-08,03:58:47.000,159,11075553,-795,0,1749355126,12635.99078986,119.49889563000033,54322.21465536001 2025-06-08,03:58:48.000,159,11075556,-795,0,1749355127,12635.99078986,119.49889563000033,54322.20766824 2025-06-08,03:58:49.000,159,11075545,-795,0,1749355128,12636.058152959995,119.49889563000033,54322.36138488001 2025-06-08,03:58:50.000,159,11075498,-795,0,1749355129,12636.13225237,119.52004301999841,54322.31247504001 2025-06-08,03:58:51.000,159,11075566,-795,0,1749355130,12636.11204344,119.5693869300012,54322.053951600006 2025-06-08,03:58:52.000,159,11075565,-795,0,1749355131,12636.25350595,119.55528867000248,54322.249590960004 2025-06-08,03:58:53.000,159,11075520,-795,0,1749355132,12636.23329702,119.56233780000184,54322.200681120004 2025-06-08,03:58:54.000,159,11075557,-795,0,1749355133,12636.26697856999,119.5693869300012,54322.17273264001 2025-06-08,03:58:55.000,159,11075510,-795,0,1749355134,12636.307396429991,119.57643606000056,54322.54305 2025-06-08,03:58:56.000,159,11075543,-795,0,1749355135,12636.421913699996,119.57643606000056,54322.584972720004 2025-06-08,03:58:57.000,159,11075525,-795,0,1749355136,12636.347814289991,119.62577997000335,54322.487153040005 2025-06-08,03:58:58.000,159,11075514,-795,0,1749355137,12636.462331559997,119.604632579998,54322.49414016 2025-06-08,03:58:59.000,159,11075573,-795,0,1749355138,12636.489276799992,119.59053431999928,54322.20766824 2025-06-08,03:59:00.000,159,11075537,-795,0,1749355139,12636.529694659992,119.59758344999864,54322.30548792 2025-06-08,03:59:01.000,159,11075535,-795,0,1749355140,12636.549903589992,119.63282910000271,54322.39632048 2025-06-08,03:59:02.000,159,11075539,-795,0,1749355141,12636.617266690002,119.63282910000271,54322.43125608001 2025-06-08,03:59:03.000,159,11075577,-795,0,1749355142,12636.603794069997,119.61873084000399,54322.64086968 2025-06-08,03:59:04.000,159,11075528,-795,0,1749355143,12636.610530379992,119.59053431999928,54322.605934080006 2025-06-08,03:59:05.000,159,11075552,-795,0,1749355144,12636.725047649998,119.61168171000463,54322.6827924 2025-06-08,03:59:06.000,159,11075552,-795,0,1749355145,12636.812619679993,119.63282910000271,54322.84349616001 2025-06-08,03:59:07.000,159,11075474,-795,0,1749355146,12636.832828609993,119.6680747499995,54322.59894696001 2025-06-08,03:59:08.000,159,11075545,-795,0,1749355147,12636.799147059988,119.66102562000015,54322.30548792 2025-06-08,03:59:09.000,159,11075547,-795,0,1749355148,12636.846301229998,119.71036953000294,54322.52907576001 2025-06-08,03:59:10.000,159,11075567,-795,0,1749355149,12636.873246469993,119.68922214000486,54322.51510152 2025-06-08,03:59:11.000,159,11075531,-795,0,1749355150,12636.940609569989,119.68217300999822,54322.73868936 2025-06-08,03:59:12.000,159,11075520,-795,0,1749355151,12636.994500049994,119.68922214000486,54322.93432872001 2025-06-08,03:59:13.000,159,11075549,-795,0,1749355152,12637.04165421999,119.70332040000358,54322.920354480004 2025-06-08,03:59:14.000,159,11075564,-795,0,1749355153,12636.987763739999,119.68217300999822,54322.752663600004 2025-06-08,03:59:15.000,159,11075277,-795,0,1749355154,12637.04165421999,119.64692736000143,54322.83650904 2025-06-08,03:59:16.000,159,11075560,-795,0,1749355155,12637.156171489994,119.69627127000422,54322.62689544001 2025-06-08,03:59:17.000,159,11075557,-795,0,1749355156,12637.156171489994,119.68217300999822,54322.73170224 2025-06-08,03:59:18.000,159,11075541,-795,0,1749355157,12636.981027429989,119.65397649000079,54322.25657808 2025-06-08,03:59:19.000,159,11075514,-795,0,1749355158,12637.25047983,119.69627127000422,54322.66881816 2025-06-08,03:59:20.000,159,11075526,-795,0,1749355159,12637.34478816999,119.66102562000015,54323.039135520004 2025-06-08,03:59:21.000,159,11075564,-795,0,1749355160,12637.42562388999,119.6680747499995,54323.05310976001 2025-06-08,03:59:22.000,159,11075531,-795,0,1749355161,12637.479514369996,119.6680747499995,54323.12996808001 2025-06-08,03:59:23.000,159,11075534,-795,0,1749355162,12637.479514369996,119.67512387999886,54323.10201960001 2025-06-08,03:59:24.000,159,11075538,-795,0,1749355163,12637.519932229996,119.68217300999822,54322.61990832 2025-06-08,03:59:25.000,159,11075519,-795,0,1749355164,12637.594031640001,119.64692736000143,54322.73868936 2025-06-08,03:59:26.000,159,11075569,-795,0,1749355165,12637.735494150002,119.67512387999886,54322.88541888001 2025-06-08,03:59:27.000,159,11075555,-795,0,1749355166,12637.708548909992,119.69627127000422,54322.83650904 2025-06-08,03:59:28.000,159,11075546,-795,0,1749355167,12637.715285220002,119.69627127000422,54322.86445752001 2025-06-08,03:59:29.000,159,11075564,-795,0,1749355168,12637.775912010002,119.61873084000399,54322.98323856001 2025-06-08,03:59:30.000,159,11075549,-795,0,1749355169,12637.789384629992,119.63282910000271,54323.05310976001 2025-06-08,03:59:31.000,159,11075563,-795,0,1749355170,12637.876956660002,119.61168171000463,54323.17887792001 2025-06-08,03:59:32.000,159,11075531,-795,0,1749355171,12637.944319759998,119.61168171000463,54323.10201960001 2025-06-08,03:59:33.000,159,11075529,-795,0,1749355172,12637.897165590002,119.64692736000143,54322.71772800001 2025-06-08,03:59:34.000,159,11075543,-795,0,1749355173,12637.984737619998,119.62577997000335,54322.80157344 2025-06-08,03:59:35.000,159,11075603,-795,0,1749355174,12638.085782269998,119.63282910000271,54322.9972128 2025-06-08,03:59:36.000,159,11075556,-795,0,1749355175,12638.139672749989,119.6680747499995,54323.07407112 2025-06-08,03:59:37.000,159,11075552,-795,0,1749355176,12638.146409059998,119.62577997000335,54323.26272336 2025-06-08,03:59:38.000,159,11075522,-795,0,1749355177,12638.153145369994,119.63987823000207,54323.206826400005 2025-06-08,03:59:39.000,159,11075563,-795,0,1749355178,12638.159881679989,119.604632579998,54323.206826400005 2025-06-08,03:59:40.000,159,11075570,-795,0,1749355179,12638.186826919999,119.64692736000143,54323.22080064001 2025-06-08,03:59:41.000,159,11075534,-795,0,1749355180,12638.193563229994,119.62577997000335,54322.83650904 2025-06-08,03:59:42.000,159,11075535,-795,0,1749355181,12638.287871569999,119.68217300999822,54323.157916560005 2025-06-08,03:59:43.000,159,11075525,-795,0,1749355182,12638.32828943,119.67512387999886,54323.22080064001 2025-06-08,03:59:44.000,159,11075565,-795,0,1749355183,12638.34176204999,119.7174186600023,54323.17887792001 2025-06-08,03:59:45.000,159,11075590,-795,0,1749355184,12638.32828943,119.63987823000207,54323.41644000001 2025-06-08,03:59:46.000,159,11075587,-795,0,1749355185,12638.38217990999,119.70332040000358,54323.542208160005 2025-06-08,03:59:47.000,159,11075565,-795,0,1749355186,12638.38217990999,119.67512387999886,54323.563169520006 2025-06-08,03:59:48.000,159,11075549,-795,0,1749355187,12638.38891622,119.70332040000358,54323.48631120001 2025-06-08,03:59:49.000,159,11075501,-795,0,1749355188,12638.436070389995,119.68922214000486,54323.30464608 2025-06-08,03:59:50.000,159,11075535,-795,0,1749355189,12638.40912515,119.73856605000037,54323.30464608 2025-06-08,03:59:51.000,159,11075552,-795,0,1749355190,12638.46975194,119.7808608300038,54323.47233696 2025-06-08,03:59:52.000,159,11075538,-795,0,1749355191,12638.44954301,119.7808608300038,54323.40246576 2025-06-08,03:59:53.000,159,11075548,-795,0,1749355192,12638.516906109995,119.77381170000444,54323.57714376 2025-06-08,03:59:54.000,159,11075533,-795,0,1749355193,12638.476488249995,119.78790996000316,54323.72387328001 2025-06-08,03:59:55.000,159,11075528,-795,0,1749355194,12638.516906109995,119.78790996000316,54323.80073160001 2025-06-08,03:59:56.000,159,11075541,-795,0,1749355195,12638.57079659,119.83725386999868,54323.828680080005 2025-06-08,03:59:57.000,159,11075550,-795,0,1749355196,12638.597741829995,119.82315560999996,54323.877589920005 2025-06-08,03:59:58.000,159,11075548,-795,0,1749355197,12638.5101698,119.85840126000403,54323.40945288 2025-06-08,03:59:59.000,159,11075532,-795,0,1749355198,12638.66510492999,119.9147942999989,54323.59810512 2025-06-08,04:00:00.000,159,11075575,-795,0,1749355199,12638.73246803,119.89364691000083,54323.79374448 2025-06-08,04:00:01.000,159,11075555,-795,0,1749355200,12638.739204339996,119.89364691000083,54323.828680080005 2025-06-08,04:00:02.000,159,11075524,-795,0,1749355201,12638.759413269996,119.88659778000147,54324.01733232001 2025-06-08,04:00:03.000,159,11075500,-795,0,1749355202,12638.68531385999,119.86545039000339,54323.926499760004 2025-06-08,04:00:04.000,159,11075536,-795,0,1749355203,12638.68531385999,119.88659778000147,54324.02431944 2025-06-08,04:00:05.000,159,11075569,-795,0,1749355204,12638.718995409996,119.9147942999989,54324.14310048 2025-06-08,04:00:06.000,159,11075538,-795,0,1749355205,12638.766149579991,119.90774516999954,54323.96143536 2025-06-08,04:00:07.000,159,11075566,-795,0,1749355206,12638.658368619996,119.95708908000233,54323.85662856 2025-06-08,04:00:08.000,159,11075533,-795,0,1749355207,12638.56406027999,119.96413821000169,54323.68195056001 2025-06-08,04:00:09.000,159,11075568,-795,0,1749355208,12638.718995409996,120.01348212000448,54323.91252552 2025-06-08,04:00:10.000,159,11075589,-795,0,1749355209,12638.766149579991,119.99938385999849,54324.19899744 2025-06-08,04:00:11.000,159,11075504,-795,0,1749355210,12638.718995409996,120.06987515999936,54324.26886864 2025-06-08,04:00:12.000,159,11075526,-795,0,1749355211,12638.75267696,120.04167864000192,54324.282842880006 2025-06-08,04:00:13.000,159,11075561,-795,0,1749355212,12638.61121445,120.10512081000343,54324.12213912 2025-06-08,04:00:14.000,159,11075535,-795,0,1749355213,12638.658368619996,120.07692428999871,54324.2199588 2025-06-08,04:00:15.000,159,11075528,-795,0,1749355214,12638.75267696,120.15446471999894,54324.17104896 2025-06-08,04:00:16.000,159,11075548,-795,0,1749355215,12638.759413269996,120.16856297999766,54324.24790728 2025-06-08,04:00:17.000,159,11075531,-795,0,1749355216,12638.7122591,120.18971037000301,54324.19899744 2025-06-08,04:00:18.000,159,11075565,-795,0,1749355217,12638.725731719991,120.1615138499983,54324.17803608 2025-06-08,04:00:19.000,159,11075513,-795,0,1749355218,12638.698786479996,120.15446471999894,54324.380662560005 2025-06-08,04:00:20.000,159,11075509,-795,0,1749355219,12638.77288589,120.1615138499983,54324.44354664001 2025-06-08,04:00:21.000,159,11075520,-795,0,1749355220,12638.75267696,120.1615138499983,54324.380662560005 2025-06-08,04:00:22.000,159,11075525,-795,0,1749355221,12638.779622199996,120.13331733000086,54324.34572696 2025-06-08,04:00:23.000,159,11075555,-795,0,1749355222,12638.68531385999,120.21790689000045,54324.15707472001 2025-06-08,04:00:24.000,159,11075551,-795,0,1749355223,12638.739204339996,120.19675950000237,54324.17104896 2025-06-08,04:00:25.000,159,11075560,-795,0,1749355224,12638.73246803,120.23200514999917,54324.40162392001 2025-06-08,04:00:26.000,159,11075562,-795,0,1749355225,12638.739204339996,120.24610340999789,54324.45752088 2025-06-08,04:00:27.000,159,11075460,-795,0,1749355226,12638.739204339996,120.29544732000068,54324.48546936 2025-06-08,04:00:28.000,159,11075533,-795,0,1749355227,12638.617950759995,120.23200514999917,54324.499443600005 2025-06-08,04:00:29.000,159,11075494,-795,0,1749355228,12638.678577549996,120.25315254000452,54324.69508296 2025-06-08,04:00:30.000,159,11075543,-795,0,1749355229,12638.658368619996,120.26725080000324,54324.64617312 2025-06-08,04:00:31.000,159,11075512,-795,0,1749355230,12638.698786479996,120.34479123000347,54324.77194128 2025-06-08,04:00:32.000,159,11075565,-795,0,1749355231,12638.739204339996,120.30249645000004,54324.6042504 2025-06-08,04:00:33.000,159,11075560,-795,0,1749355232,12638.718995409996,120.35888949000218,54324.63918600001 2025-06-08,04:00:34.000,159,11075540,-795,0,1749355233,12638.69205017,120.35888949000218,54324.57630192 2025-06-08,04:00:35.000,159,11075530,-795,0,1749355234,12638.69205017,120.35888949000218,54324.73001856001 2025-06-08,04:00:36.000,159,11075551,-795,0,1749355235,12638.698786479996,120.34479123000347,54324.94661928001 2025-06-08,04:00:37.000,159,11075556,-795,0,1749355236,12638.59100552,120.35184036000283,54324.84181248 2025-06-08,04:00:38.000,159,11075597,-795,0,1749355237,12638.48322455999,120.30249645000004,54324.75097992 2025-06-08,04:00:39.000,159,11075539,-795,0,1749355238,12638.54385134999,120.38708600999962,54324.89072232 2025-06-08,04:00:40.000,159,11075552,-795,0,1749355239,12638.65163231,120.38003688000026,54324.82085112 2025-06-08,04:00:41.000,159,11075544,-795,0,1749355240,12638.62468706999,120.38003688000026,54324.85578672001 2025-06-08,04:00:42.000,159,11075509,-795,0,1749355241,12638.58426920999,120.31659470999875,54324.79988976 2025-06-08,04:00:43.000,159,11075506,-795,0,1749355242,12638.456279319995,120.34479123000347,54324.6741216 2025-06-08,04:00:44.000,159,11075517,-795,0,1749355243,12638.44954301,120.31659470999875,54324.8487996 2025-06-08,04:00:45.000,159,11075557,-795,0,1749355244,12638.40912515,120.31659470999875,54325.04443896001 2025-06-08,04:00:46.000,159,11075555,-795,0,1749355245,12638.36870729,120.26725080000324,54324.883735200005 2025-06-08,04:00:47.000,159,11075527,-795,0,1749355246,12638.233981089994,120.26725080000324,54324.79988976 2025-06-08,04:00:48.000,159,11075566,-795,0,1749355247,12638.200299539989,120.28134906000196,54324.834825360005 2025-06-08,04:00:49.000,159,11075518,-795,0,1749355248,12638.26092632999,120.31659470999875,54324.764954160004 2025-06-08,04:00:50.000,159,11075547,-795,0,1749355249,12638.30134418999,120.30249645000004,54324.89072232 2025-06-08,04:00:51.000,159,11075566,-795,0,1749355250,12638.247453709999,120.30249645000004,54324.86277384 2025-06-08,04:00:52.000,159,11075524,-795,0,1749355251,12638.180090609989,120.29544732000068,54324.82085112 2025-06-08,04:00:53.000,159,11075500,-795,0,1749355252,12637.964528689998,120.3377421000041,54324.72303144 2025-06-08,04:00:54.000,159,11075565,-795,0,1749355253,12638.025155479998,120.28134906000196,54324.77194128 2025-06-08,04:00:55.000,159,11075580,-795,0,1749355254,12638.052100719993,120.40118426999834,54324.87674808001 2025-06-08,04:00:56.000,159,11075553,-795,0,1749355255,12637.924110829998,120.35888949000218,54324.9186708 2025-06-08,04:00:57.000,159,11075597,-795,0,1749355256,12637.762439389997,120.3095455799994,54324.58328904 2025-06-08,04:00:58.000,159,11075583,-795,0,1749355257,12637.836538800002,120.2742999300026,54324.75796704001 2025-06-08,04:00:59.000,159,11075519,-795,0,1749355258,12637.789384629992,120.28839819000132,54324.70207008 2025-06-08,04:01:00.000,159,11075486,-795,0,1749355259,12637.775912010002,120.24610340999789,54324.785915520006 2025-06-08,04:01:01.000,159,11075542,-795,0,1749355260,12637.701812599997,120.25315254000452,54324.86976096 2025-06-08,04:01:02.000,159,11075535,-795,0,1749355261,12637.647922119992,120.20380863000173,54325.03745184 2025-06-08,04:01:03.000,159,11075585,-795,0,1749355262,12637.47277806,120.1615138499983,54324.82783824001 2025-06-08,04:01:04.000,159,11075552,-795,0,1749355263,12637.540141159996,120.15446471999894,54325.002516240005 2025-06-08,04:01:05.000,159,11075536,-795,0,1749355264,12637.600767949996,120.1615138499983,54325.13527152 2025-06-08,04:01:06.000,159,11075539,-795,0,1749355265,12637.55361378,120.14036646000022,54324.89072232 2025-06-08,04:01:07.000,159,11075464,-795,0,1749355266,12637.46604174999,120.1615138499983,54324.85578672001 2025-06-08,04:01:08.000,159,11075576,-795,0,1749355267,12637.32457923999,120.11216994000279,54324.597263280004 2025-06-08,04:01:09.000,159,11075546,-795,0,1749355268,12637.31110662,120.11921907000215,54324.64617312 2025-06-08,04:01:10.000,159,11075565,-795,0,1749355269,12637.237007209995,120.07692428999871,54324.82783824001 2025-06-08,04:01:11.000,159,11075557,-795,0,1749355270,12637.176380419995,120.07692428999871,54324.85578672001 2025-06-08,04:01:12.000,159,11075551,-795,0,1749355271,12637.26395244999,120.07692428999871,54325.00950336 2025-06-08,04:01:13.000,159,11075542,-795,0,1749355272,12637.20332565999,120.06987515999936,54325.002516240005 2025-06-08,04:01:14.000,159,11075524,-795,0,1749355273,12637.16964411,120.05577690000064,54324.785915520006 2025-06-08,04:01:15.000,159,11075472,-795,0,1749355274,12637.075335769994,120.02053125000384,54324.56232768001 2025-06-08,04:01:16.000,159,11075507,-795,0,1749355275,12637.095544699994,119.99938385999849,54324.66014736001 2025-06-08,04:01:17.000,159,11075573,-795,0,1749355276,12637.048390529999,119.97823647000041,54324.70207008 2025-06-08,04:01:18.000,159,11075530,-795,0,1749355277,12636.927136949998,119.92184342999826,54324.6042504 2025-06-08,04:01:19.000,159,11075579,-795,0,1749355278,12636.879982779988,119.89364691000083,54324.75097992 2025-06-08,04:01:20.000,159,11075554,-795,0,1749355279,12636.846301229998,119.85840126000403,54324.75796704001 2025-06-08,04:01:21.000,159,11075528,-795,0,1749355280,12636.866510159998,119.85135213000467,54324.8487996 2025-06-08,04:01:22.000,159,11075575,-795,0,1749355281,12636.873246469993,119.85135213000467,54324.80687688001 2025-06-08,04:01:23.000,159,11075538,-795,0,1749355282,12636.812619679993,119.86545039000339,54324.63219888 2025-06-08,04:01:24.000,159,11075522,-795,0,1749355283,12636.691366099993,119.78790996000316,54324.45752088 2025-06-08,04:01:25.000,159,11075557,-795,0,1749355284,12636.630739309992,119.79495909000252,54324.499443600005 2025-06-08,04:01:26.000,159,11075550,-795,0,1749355285,12636.529694659992,119.8161064800006,54324.28983 2025-06-08,04:01:27.000,159,11075535,-795,0,1749355286,12636.597057760002,119.80200822000188,54324.8487996 2025-06-08,04:01:28.000,159,11075556,-795,0,1749355287,12636.496013110002,119.75266430999909,54324.597263280004 2025-06-08,04:01:29.000,159,11075533,-795,0,1749355288,12636.556639900002,119.74561517999973,54324.79290264 2025-06-08,04:01:30.000,159,11075593,-795,0,1749355289,12636.576848830002,119.74561517999973,54324.89770944001 2025-06-08,04:01:31.000,159,11075528,-795,0,1749355290,12636.522958349997,119.77381170000444,54324.63918600001 2025-06-08,04:01:32.000,159,11075551,-795,0,1749355291,12636.496013110002,119.75266430999909,54324.58328904 2025-06-08,04:01:33.000,159,11075563,-795,0,1749355292,12636.354550600001,119.7808608300038,54324.47149512001 2025-06-08,04:01:34.000,159,11075547,-795,0,1749355293,12636.300660119996,119.77381170000444,54324.40861104 2025-06-08,04:01:35.000,159,11075555,-795,0,1749355294,12636.17267023,119.7808608300038,54324.39463680001 2025-06-08,04:01:36.000,159,11075547,-795,0,1749355295,12636.27371488,119.76676256999781,54324.73001856001 2025-06-08,04:01:37.000,159,11075523,-795,0,1749355296,12636.287187499991,119.79495909000252,54324.80687688001 2025-06-08,04:01:38.000,159,11075532,-795,0,1749355297,12636.159197609995,119.73856605000037,54324.70207008 2025-06-08,04:01:39.000,159,11075537,-795,0,1749355298,12636.07162558,119.76676256999781,54324.62521176 2025-06-08,04:01:40.000,159,11075531,-795,0,1749355299,12636.05141665,119.77381170000444,54324.429572400004 2025-06-08,04:01:41.000,159,11075516,-795,0,1749355300,12635.90995414,119.73151692000101,54324.2199588 2025-06-08,04:01:42.000,159,11075561,-795,0,1749355301,12636.017735099995,119.79495909000252,54324.40162392001 2025-06-08,04:01:43.000,159,11075587,-795,0,1749355302,12635.849327349999,119.80200822000188,54324.32476560001 2025-06-08,04:01:44.000,159,11075630,-795,0,1749355303,12635.90995414,119.7808608300038,54324.68809584001 2025-06-08,04:01:45.000,159,11075514,-795,0,1749355304,12635.829118419999,119.77381170000444,54324.68110872 2025-06-08,04:01:46.000,159,11075567,-795,0,1749355305,12635.761755319989,119.75971343999845,54324.548353440005 2025-06-08,04:01:47.000,159,11075459,-795,0,1749355306,12635.755019009994,119.78790996000316,54324.6741216 2025-06-08,04:01:48.000,159,11075550,-795,0,1749355307,12635.606820189998,119.75971343999845,54324.15707472001 2025-06-08,04:01:49.000,159,11075565,-795,0,1749355308,12635.620292809988,119.83020473999932,54324.20598456001 2025-06-08,04:01:50.000,159,11075550,-795,0,1749355309,12635.552929709993,119.83020473999932,54324.22694592001 2025-06-08,04:01:51.000,159,11075539,-795,0,1749355310,12635.357576720002,119.7808608300038,54324.01733232001 2025-06-08,04:01:52.000,159,11075537,-795,0,1749355311,12635.512511849993,119.79495909000252,54324.6042504 2025-06-08,04:01:53.000,159,11075543,-795,0,1749355312,12635.499039230002,119.78790996000316,54324.70207008 2025-06-08,04:01:54.000,159,11075567,-795,0,1749355313,12635.337367790002,119.78790996000316,54324.50643072 2025-06-08,04:01:55.000,159,11075500,-795,0,1749355314,12635.350840409992,119.79495909000252,54324.37367544001 2025-06-08,04:01:56.000,159,11075499,-795,0,1749355315,12635.296949930002,119.80905735000124,54324.26886864 2025-06-08,04:01:57.000,159,11075539,-795,0,1749355316,12635.270004689992,119.8161064800006,54324.27585576001 2025-06-08,04:01:58.000,159,11075540,-795,0,1749355317,12635.067915389991,119.75266430999909,54324.03130656 2025-06-08,04:01:59.000,159,11075560,-795,0,1749355318,12635.101596939996,119.75971343999845,54324.164061840005 2025-06-08,04:02:00.000,159,11075570,-795,0,1749355319,12635.155487420001,119.7808608300038,54324.30380424001 2025-06-08,04:02:01.000,159,11075537,-795,0,1749355320,12635.108333249991,119.77381170000444,54324.52739208 2025-06-08,04:02:02.000,159,11075548,-795,0,1749355321,12635.01402491,119.76676256999781,54324.450533760006 2025-06-08,04:02:03.000,159,11075550,-795,0,1749355322,12634.939925499995,119.73856605000037,54324.25489440001 2025-06-08,04:02:04.000,159,11075516,-795,0,1749355323,12634.838880849995,119.71036953000294,54324.20598456001 2025-06-08,04:02:05.000,159,11075547,-795,0,1749355324,12634.879298709995,119.75266430999909,54324.1500876 2025-06-08,04:02:06.000,159,11075551,-795,0,1749355325,12634.8725624,119.72446779000165,54324.15707472001 2025-06-08,04:02:07.000,159,11075512,-795,0,1749355326,12634.75130882,119.72446779000165,54324.045280800005 2025-06-08,04:02:08.000,159,11075553,-795,0,1749355327,12634.64352785999,119.65397649000079,54323.926499760004 2025-06-08,04:02:09.000,159,11075572,-795,0,1749355328,12634.70415464999,119.65397649000079,54324.35271408001 2025-06-08,04:02:10.000,159,11075565,-795,0,1749355329,12634.657000479994,119.65397649000079,54324.40861104 2025-06-08,04:02:11.000,159,11075547,-795,0,1749355330,12634.562692139989,119.59758344999864,54324.34572696 2025-06-08,04:02:12.000,159,11075510,-795,0,1749355331,12634.448174869998,119.61168171000463,54324.261881520004 2025-06-08,04:02:13.000,159,11075566,-795,0,1749355332,12634.387548079998,119.63282910000271,54323.947461120006 2025-06-08,04:02:14.000,159,11075570,-795,0,1749355333,12634.333657599993,119.59758344999864,54323.898551280006 2025-06-08,04:02:15.000,159,11075543,-795,0,1749355334,12634.360602839988,119.5693869300012,54324.05925504001 2025-06-08,04:02:16.000,159,11075505,-795,0,1749355335,12634.286503429998,119.55528867000248,54324.10816488001 2025-06-08,04:02:17.000,159,11075539,-795,0,1749355336,12634.212404019992,119.52004301999841,54324.261881520004 2025-06-08,04:02:18.000,159,11075574,-795,0,1749355337,12634.158513540002,119.49889563000033,54324.13611336001 2025-06-08,04:02:19.000,159,11075486,-795,0,1749355338,12634.111359369992,119.4706991100029,54324.03829368001 2025-06-08,04:02:20.000,159,11075488,-795,0,1749355339,12634.091150439992,119.49889563000033,54324.045280800005 2025-06-08,04:02:21.000,159,11075584,-795,0,1749355340,12634.070941509992,119.5059447599997,54323.93348688 2025-06-08,04:02:22.000,159,11075532,-795,0,1749355341,12634.017051030001,119.45660085000418,54323.84265432 2025-06-08,04:02:23.000,159,11075560,-795,0,1749355342,12633.87558852,119.42135520000011,54323.765796 2025-06-08,04:02:24.000,159,11075496,-795,0,1749355343,12633.89579745,119.43545345999883,54323.765796 2025-06-08,04:02:25.000,159,11075565,-795,0,1749355344,12633.902533759996,119.36496215999796,54323.85662856 2025-06-08,04:02:26.000,159,11075544,-795,0,1749355345,12633.821698039996,119.32971651000116,54324.05925504001 2025-06-08,04:02:27.000,159,11075522,-795,0,1749355346,12633.76780755999,119.33676564000052,54323.95444824 2025-06-08,04:02:28.000,159,11075533,-795,0,1749355347,12633.660026599995,119.2592252100003,54323.72387328001 2025-06-08,04:02:29.000,159,11075552,-795,0,1749355348,12633.67349922,119.24512695000158,54323.79374448 2025-06-08,04:02:30.000,159,11075550,-795,0,1749355349,12633.65329029,119.23807782000222,54323.48631120001 2025-06-08,04:02:31.000,159,11075569,-795,0,1749355350,12633.64655397999,119.23102869000286,54323.59810512 2025-06-08,04:02:32.000,159,11075585,-795,0,1749355351,12633.660026599995,119.16053739000199,54323.64701496 2025-06-08,04:02:33.000,159,11075558,-795,0,1749355352,12633.64655397999,119.1111934799992,54323.43740136001 2025-06-08,04:02:34.000,159,11075562,-795,0,1749355353,12633.56571825999,119.0125056600009,54323.48631120001 2025-06-08,04:02:35.000,159,11075456,-795,0,1749355354,12633.50509146999,119.03365304999897,54323.47233696 2025-06-08,04:02:36.000,159,11075551,-795,0,1749355355,12633.457937299994,119.00545653000154,54323.3815044 2025-06-08,04:02:37.000,159,11075504,-795,0,1749355356,12633.478146229994,118.95611261999875,54323.50727256 2025-06-08,04:02:38.000,159,11075524,-795,0,1749355357,12633.383837889989,118.89267045000452,54323.22080064001 2025-06-08,04:02:39.000,159,11075532,-795,0,1749355358,12633.44446467999,118.9138178400026,54323.1718908 2025-06-08,04:02:40.000,159,11075532,-795,0,1749355359,12633.538773019995,118.88562131999788,54323.36753016001 2025-06-08,04:02:41.000,159,11075568,-795,0,1749355360,12633.518564089994,118.85742480000044,54323.30464608 2025-06-08,04:02:42.000,159,11075519,-795,0,1749355361,12633.478146229994,118.81513002000429,54323.31862032001 2025-06-08,04:02:43.000,159,11075468,-795,0,1749355362,12633.356892649994,118.78693349999958,54323.33958168 2025-06-08,04:02:44.000,159,11075519,-795,0,1749355363,12633.363628959989,118.73758959000406,54323.34656880001 2025-06-08,04:02:45.000,159,11075572,-795,0,1749355364,12633.390574199999,118.7305404600047,54323.31862032001 2025-06-08,04:02:46.000,159,11075546,-795,0,1749355365,12633.370365269999,118.69529481000063,54323.33259456 2025-06-08,04:02:47.000,159,11075546,-795,0,1749355366,12633.296265859994,118.70939306999935,54322.91336736001 2025-06-08,04:02:48.000,159,11075570,-795,0,1749355367,12633.255847999993,118.64595089999784,54322.80856056 2025-06-08,04:02:49.000,159,11075546,-795,0,1749355368,12633.303002169989,118.63890176999848,54322.822534800005 2025-06-08,04:02:50.000,159,11075531,-795,0,1749355369,12633.390574199999,118.62480350999977,54323.07407112 2025-06-08,04:02:51.000,159,11075502,-795,0,1749355370,12633.329947409999,118.63185263999912,54323.227787760006 2025-06-08,04:02:52.000,159,11075527,-795,0,1749355371,12633.343420029989,118.61070525000105,54323.17887792001 2025-06-08,04:02:53.000,159,11075545,-795,0,1749355372,12633.208693829998,118.57545960000425,54323.03214840001 2025-06-08,04:02:54.000,159,11075528,-795,0,1749355373,12633.228902759998,118.57545960000425,54322.97625144 2025-06-08,04:02:55.000,159,11075517,-795,0,1749355374,12633.188484899998,118.58250873000361,54322.773624960006 2025-06-08,04:02:56.000,159,11075524,-795,0,1749355375,12633.343420029989,118.56841047000489,54322.8574704 2025-06-08,04:02:57.000,159,11075565,-795,0,1749355376,12633.323211099989,118.63185263999912,54322.86445752001 2025-06-08,04:02:58.000,159,11075549,-795,0,1749355377,12633.329947409999,118.58955786000297,54322.75965072 2025-06-08,04:02:59.000,159,11075481,-795,0,1749355378,12633.303002169989,118.58955786000297,54322.81554768001 2025-06-08,04:03:00.000,159,11075498,-795,0,1749355379,12633.276056929994,118.56841047000489,54322.9972128 2025-06-08,04:03:02.000,159,11075554,-795,0,1749355381,12633.356892649994,118.58955786000297,54323.05310976001 2025-06-08,04:03:03.000,159,11075535,-795,0,1749355382,12633.276056929994,118.62480350999977,54322.87843176 2025-06-08,04:03:04.000,159,11075524,-795,0,1749355383,12633.350156339999,118.6177543800004,54322.73170224 2025-06-08,04:03:05.000,159,11075524,-795,0,1749355384,12633.390574199999,118.65300003000448,54322.773624960006 2025-06-08,04:03:06.000,159,11075573,-795,0,1749355385,12633.410783129999,118.64595089999784,54322.76663784001 2025-06-08,04:03:07.000,159,11075506,-795,0,1749355386,12633.343420029989,118.68119655000191,54322.66881816 2025-06-08,04:03:08.000,159,11075570,-795,0,1749355387,12633.370365269999,118.69529481000063,54322.89939312 2025-06-08,04:03:09.000,159,11075517,-795,0,1749355388,12633.309738479998,118.71644219999871,54322.74567648001 2025-06-08,04:03:10.000,159,11075527,-795,0,1749355389,12633.323211099989,118.70234393999999,54322.67580528001 2025-06-08,04:03:11.000,159,11075518,-795,0,1749355390,12633.282793239989,118.75168785000278,54322.71074088 2025-06-08,04:03:12.000,159,11075526,-795,0,1749355391,12633.437728369994,118.78693349999958,54322.605934080006 2025-06-08,04:03:13.000,159,11075553,-795,0,1749355392,12633.437728369994,118.8644739299998,54322.61990832 2025-06-08,04:03:14.000,159,11075549,-795,0,1749355393,12633.42425574999,118.85037567000109,54322.536062880004 2025-06-08,04:03:15.000,159,11075519,-795,0,1749355394,12633.343420029989,118.85037567000109,54322.36138488001 2025-06-08,04:03:16.000,159,11075469,-795,0,1749355395,12633.410783129999,118.83627741000237,54322.54305 2025-06-08,04:03:17.000,159,11075550,-795,0,1749355396,12633.390574199999,118.8644739299998,54322.64785680001 2025-06-08,04:03:18.000,159,11075537,-795,0,1749355397,12633.417519439994,118.85037567000109,54322.61990832 2025-06-08,04:03:19.000,159,11075555,-795,0,1749355398,12633.323211099989,118.87152305999916,54322.48016592001 2025-06-08,04:03:20.000,159,11075548,-795,0,1749355399,12633.397310509994,118.87152305999916,54322.36138488001 2025-06-08,04:03:21.000,159,11075518,-795,0,1749355400,12633.50509146999,118.88562131999788,54322.4033076 2025-06-08,04:03:22.000,159,11075551,-795,0,1749355401,12633.518564089994,118.87152305999916,54322.35439776 2025-06-08,04:03:23.000,159,11075541,-795,0,1749355402,12633.50509146999,118.89971958000388,54322.270552320006 2025-06-08,04:03:24.000,159,11075558,-795,0,1749355403,12633.48488253999,118.89267045000452,54322.00504176001 2025-06-08,04:03:25.000,159,11075516,-795,0,1749355404,12633.48488253999,118.87857218999852,54322.36138488001 2025-06-08,04:03:26.000,159,11075512,-795,0,1749355405,12633.57245457,118.85037567000109,54322.41029472001 2025-06-08,04:03:27.000,159,11075535,-795,0,1749355406,12633.60613611999,118.87857218999852,54322.34741064 2025-06-08,04:03:28.000,159,11075551,-795,0,1749355407,12633.62634504999,118.85037567000109,54322.28452656 2025-06-08,04:03:29.000,159,11075579,-795,0,1749355408,12633.58592718999,118.8644739299998,54321.92119632 2025-06-08,04:03:30.000,159,11075532,-795,0,1749355409,12633.680235529995,118.8644739299998,54321.99805464 2025-06-08,04:03:31.000,159,11075517,-795,0,1749355410,12633.700444459995,118.82922828000301,54321.984080400005 2025-06-08,04:03:32.000,159,11075557,-795,0,1749355411,12633.761071249995,118.80808088999765,54321.886260720006 2025-06-08,04:03:33.000,159,11075579,-795,0,1749355412,12633.76780755999,118.82217915000365,54322.16574552 2025-06-08,04:03:34.000,159,11075538,-795,0,1749355413,12633.75433494,118.8010317599983,54321.92818344001 2025-06-08,04:03:35.000,159,11075539,-795,0,1749355414,12633.82843434999,118.8010317599983,54321.94215768 2025-06-08,04:03:36.000,159,11075558,-795,0,1749355415,12633.936215310001,118.78693349999958,54322.06792584 2025-06-08,04:03:37.000,159,11075581,-795,0,1749355416,12634.010314719992,118.82217915000365,54321.85831224001 2025-06-08,04:03:38.000,159,11075517,-795,0,1749355417,12634.050732579992,118.82217915000365,54321.7744668 2025-06-08,04:03:39.000,159,11075520,-795,0,1749355418,12634.003578409996,118.8010317599983,54321.481007760005 2025-06-08,04:03:40.000,159,11075573,-795,0,1749355419,12634.151777229992,118.75168785000278,54321.50196912001 2025-06-08,04:03:41.000,159,11075533,-795,0,1749355420,12634.219140330002,118.68119655000191,54321.64171152001 2025-06-08,04:03:42.000,159,11075538,-795,0,1749355421,12634.326921289998,118.61070525000105,54321.73953120001 2025-06-08,04:03:43.000,159,11075501,-795,0,1749355422,12634.259558190002,118.56841047000489,54321.73254408 2025-06-08,04:03:44.000,159,11075539,-795,0,1749355423,12634.266294499997,118.60365612000169,54321.64171152001 2025-06-08,04:03:45.000,159,11075548,-795,0,1749355424,12634.299976050002,118.6177543800004,54321.578827440004 2025-06-08,04:03:46.000,159,11075607,-795,0,1749355425,12634.394284389993,118.6670982900032,54321.50196912001 2025-06-08,04:03:47.000,159,11075501,-795,0,1749355426,12634.407757009998,118.65300003000448,54321.50196912001 2025-06-08,04:03:48.000,159,11075571,-795,0,1749355427,12634.495329039994,118.67414742000256,54321.481007760005 2025-06-08,04:03:49.000,159,11075526,-795,0,1749355428,12634.481856419989,118.68119655000191,54321.432097920006 2025-06-08,04:03:50.000,159,11075536,-795,0,1749355429,12634.535746899994,118.66004916000384,54321.57184032001 2025-06-08,04:03:51.000,159,11075564,-795,0,1749355430,12634.596373689994,118.68119655000191,54321.6347244 2025-06-08,04:03:52.000,159,11075528,-795,0,1749355431,12634.74457250999,118.6670982900032,54321.746518320004 2025-06-08,04:03:53.000,159,11075587,-795,0,1749355432,12634.778254059995,118.61070525000105,54321.73953120001 2025-06-08,04:03:54.000,159,11075495,-795,0,1749355433,12634.838880849995,118.66004916000384,54321.494982 2025-06-08,04:03:55.000,159,11075553,-795,0,1749355434,12634.84561715999,118.63890176999848,54321.22947144 2025-06-08,04:03:56.000,159,11075517,-795,0,1749355435,12634.81193561,118.58250873000361,54320.94299952 2025-06-08,04:03:57.000,159,11075524,-795,0,1749355436,12634.939925499995,118.61070525000105,54321.243445680004 2025-06-08,04:03:58.000,159,11075561,-795,0,1749355437,12634.960134429995,118.6177543800004,54321.383188080006 2025-06-08,04:03:59.000,159,11075503,-795,0,1749355438,12635.02749752999,118.58250873000361,54321.40414944001 2025-06-08,04:04:00.000,159,11075564,-795,0,1749355439,12635.101596939996,118.61070525000105,54321.3901752 2025-06-08,04:04:01.000,159,11075531,-795,0,1749355440,12635.229586829992,118.64595089999784,54321.529917600004 2025-06-08,04:04:02.000,159,11075588,-795,0,1749355441,12635.229586829992,118.70234393999999,54321.40414944001 2025-06-08,04:04:03.000,159,11075517,-795,0,1749355442,12635.270004689992,118.6670982900032,54321.29934264 2025-06-08,04:04:04.000,159,11075596,-795,0,1749355443,12635.209377899992,118.68824568000127,54321.01985784001 2025-06-08,04:04:05.000,159,11075538,-795,0,1749355444,12635.276741000001,118.71644219999871,54321.10370328 2025-06-08,04:04:06.000,159,11075546,-795,0,1749355445,12635.371049339992,118.75168785000278,54321.20851008001 2025-06-08,04:04:07.000,159,11075551,-795,0,1749355446,12635.391258269992,118.73758959000406,54321.48799488 2025-06-08,04:04:08.000,159,11075526,-795,0,1749355447,12635.438412440002,118.75168785000278,54321.4600464 2025-06-08,04:04:09.000,159,11075504,-795,0,1749355448,12635.431676129992,118.75168785000278,54321.33427824001 2025-06-08,04:04:10.000,159,11075548,-795,0,1749355449,12635.532720779993,118.8010317599983,54321.41812368 2025-06-08,04:04:11.000,159,11075548,-795,0,1749355450,12635.633765429993,118.82922828000301,54321.29235552 2025-06-08,04:04:12.000,159,11075571,-795,0,1749355451,12635.707864839998,118.8010317599983,54321.1805616 2025-06-08,04:04:13.000,159,11075543,-795,0,1749355452,12635.734810079994,118.85742480000044,54321.264407040006 2025-06-08,04:04:14.000,159,11075589,-795,0,1749355453,12635.721337459989,118.89267045000452,54321.075754800004 2025-06-08,04:04:15.000,159,11075536,-795,0,1749355454,12635.687655909998,118.90676871000323,54321.243445680004 2025-06-08,04:04:16.000,159,11075522,-795,0,1749355455,12635.84259103999,118.92086697000195,54321.54389184001 2025-06-08,04:04:17.000,159,11075551,-795,0,1749355456,12635.849327349999,118.97021088000474,54321.4600464 2025-06-08,04:04:18.000,159,11075505,-795,0,1749355457,12635.88974521,118.94201436000003,54321.59280168001 2025-06-08,04:04:19.000,159,11075601,-795,0,1749355458,12635.849327349999,118.93496523000067,54321.22947144 2025-06-08,04:04:20.000,159,11075554,-795,0,1749355459,12635.815645799994,119.01955479000026,54321.1106904 2025-06-08,04:04:21.000,159,11075494,-795,0,1749355460,12635.88974521,118.99135827000282,54321.22947144 2025-06-08,04:04:22.000,159,11075572,-795,0,1749355461,12635.950372,119.04070217999833,54321.33427824001 2025-06-08,04:04:23.000,159,11075534,-795,0,1749355462,12635.88300889999,119.05480044000433,54321.29235552 2025-06-08,04:04:24.000,159,11075529,-795,0,1749355463,12635.916690449994,119.0759478300024,54321.51594336 2025-06-08,04:04:25.000,159,11075553,-795,0,1749355464,12635.90321782999,119.0477513099977,54321.48799488 2025-06-08,04:04:26.000,159,11075540,-795,0,1749355465,12635.98405354999,119.11824260999856,54321.65568576 2025-06-08,04:04:27.000,159,11075577,-795,0,1749355466,12635.950372,119.12529173999792,54321.578827440004 2025-06-08,04:04:28.000,159,11075547,-795,0,1749355467,12636.00426247999,119.13234087000455,54321.362226720004 2025-06-08,04:04:29.000,159,11075575,-795,0,1749355468,12635.957108309995,119.12529173999792,54321.29235552 2025-06-08,04:04:30.000,159,11075568,-795,0,1749355469,12635.94363568999,119.11824260999856,54321.264407040006 2025-06-08,04:04:31.000,159,11075540,-795,0,1749355470,12636.01099879,119.06184957000369,54321.194535840004 2025-06-08,04:04:32.000,159,11075552,-795,0,1749355471,12636.19287916,119.0477513099977,54321.58581456 2025-06-08,04:04:33.000,159,11075530,-795,0,1749355472,12636.381495839996,119.11824260999856,54321.529917600004 2025-06-08,04:04:34.000,159,11075583,-795,0,1749355473,12636.374759530001,119.42840432999947,54321.51594336 2025-06-08,04:04:35.000,159,11075543,-795,0,1749355474,12636.098570819995,119.54119041000376,54321.41812368 2025-06-08,04:04:36.000,159,11075568,-795,0,1749355475,12635.93016307,119.5693869300012,54321.2504328 2025-06-08,04:04:37.000,159,11075496,-795,0,1749355476,12635.84259103999,119.49184650000097,54321.27139416 2025-06-08,04:04:38.000,159,11075555,-795,0,1749355477,12635.88974521,119.49184650000097,54321.46703352 2025-06-08,04:04:39.000,159,11075566,-795,0,1749355478,12635.748282699999,119.46364998000354,54321.17357448 2025-06-08,04:04:40.000,159,11075548,-795,0,1749355479,12635.869536279999,119.47774824000226,54321.550878960006 2025-06-08,04:04:41.000,159,11075513,-795,0,1749355480,12635.97058093,119.46364998000354,54321.83036376 2025-06-08,04:04:42.000,159,11075506,-795,0,1749355481,12635.957108309995,119.52004301999841,54321.80940240001 2025-06-08,04:04:43.000,159,11075509,-795,0,1749355482,12635.97058093,119.49889563000033,54321.78844104001 2025-06-08,04:04:44.000,159,11075567,-795,0,1749355483,12635.88300889999,119.49889563000033,54321.648698640005 2025-06-08,04:04:45.000,159,11075523,-795,0,1749355484,12635.92342675999,119.5693869300012,54321.4600464 2025-06-08,04:04:46.000,159,11075569,-795,0,1749355485,12635.950372,119.5693869300012,54321.529917600004 2025-06-08,04:04:47.000,159,11075533,-795,0,1749355486,12635.957108309995,119.56233780000184,54321.578827440004 2025-06-08,04:04:48.000,159,11075572,-795,0,1749355487,12635.98405354999,119.5693869300012,54321.58581456 2025-06-08,04:04:49.000,159,11075560,-795,0,1749355488,12635.88974521,119.5341412800044,54321.68363424 2025-06-08,04:04:50.000,159,11075574,-795,0,1749355489,12635.88974521,119.54119041000376,54321.68363424 2025-06-08,04:04:51.000,159,11075526,-795,0,1749355490,12635.97058093,119.56233780000184,54321.844338 2025-06-08,04:04:52.000,159,11075543,-795,0,1749355491,12635.950372,119.59758344999864,54321.90023496 2025-06-08,04:04:53.000,159,11075590,-795,0,1749355492,12636.01099879,119.62577997000335,54321.64171152001 2025-06-08,04:04:54.000,159,11075526,-795,0,1749355493,12635.936899379994,119.604632579998,54321.5648532 2025-06-08,04:04:55.000,159,11075569,-795,0,1749355494,12635.92342675999,119.63987823000207,54321.599788800006 2025-06-08,04:04:56.000,159,11075539,-795,0,1749355495,12636.03120772,119.59053431999928,54321.83735088001 2025-06-08,04:04:57.000,159,11075536,-795,0,1749355496,12635.92342675999,119.62577997000335,54321.648698640005 2025-06-08,04:04:58.000,159,11075527,-795,0,1749355497,12635.96384461999,119.61873084000399,54321.97709328001 2025-06-08,04:04:59.000,159,11075532,-795,0,1749355498,12635.94363568999,119.604632579998,54321.87927360001 2025-06-08,04:05:00.000,159,11075565,-795,0,1749355499,12635.977317239995,119.61873084000399,54321.9491448 2025-06-08,04:05:01.000,159,11075533,-795,0,1749355500,12635.92342675999,119.66102562000015,54321.9491448 2025-06-08,04:05:02.000,159,11075573,-795,0,1749355501,12635.916690449994,119.66102562000015,54321.71158272001 2025-06-08,04:05:03.000,159,11075558,-795,0,1749355502,12636.02447140999,119.69627127000422,54321.97709328001 2025-06-08,04:05:04.000,159,11075511,-795,0,1749355503,12636.00426247999,119.71036953000294,54322.019016 2025-06-08,04:05:05.000,159,11075577,-795,0,1749355504,12635.98405354999,119.73151692000101,54322.019016 2025-06-08,04:05:06.000,159,11075563,-795,0,1749355505,12635.98405354999,119.7174186600023,54322.249590960004 2025-06-08,04:05:07.000,159,11075438,-795,0,1749355506,12636.017735099995,119.75971343999845,54322.30548792 2025-06-08,04:05:08.000,159,11075563,-795,0,1749355507,12635.99078986,119.75971343999845,54322.39632048 2025-06-08,04:05:09.000,159,11075555,-795,0,1749355508,12635.84259103999,119.78790996000316,54322.28452656 2025-06-08,04:05:10.000,159,11075587,-795,0,1749355509,12635.90995414,119.8161064800006,54322.0888872 2025-06-08,04:05:11.000,159,11075541,-795,0,1749355510,12635.896481519994,119.86545039000339,54322.12382280001 2025-06-08,04:05:12.000,159,11075566,-795,0,1749355511,12635.957108309995,119.86545039000339,54322.34042352001 2025-06-08,04:05:13.000,159,11075554,-795,0,1749355512,12635.92342675999,119.90069604000018,54322.39632048 2025-06-08,04:05:14.000,159,11075573,-795,0,1749355513,12635.849327349999,119.89364691000083,54322.487153040005 2025-06-08,04:05:15.000,159,11075525,-795,0,1749355514,12635.795436869994,119.89364691000083,54322.39632048 2025-06-08,04:05:16.000,159,11075523,-795,0,1749355515,12635.714601149994,119.90774516999954,54322.26356520001 2025-06-08,04:05:17.000,159,11075508,-795,0,1749355516,12635.795436869994,119.99233472999913,54322.59894696001 2025-06-08,04:05:18.000,159,11075562,-795,0,1749355517,12635.808909489999,119.97118734000105,54322.57798560001 2025-06-08,04:05:19.000,159,11075571,-795,0,1749355518,12635.741546389989,120.02053125000384,54322.48016592001 2025-06-08,04:05:20.000,159,11075545,-795,0,1749355519,12635.761755319989,120.03462951000256,54322.63388256 2025-06-08,04:05:21.000,159,11075580,-795,0,1749355520,12635.84259103999,120.07692428999871,54322.73170224 2025-06-08,04:05:22.000,159,11075576,-795,0,1749355521,12635.808909489999,120.06282603,54322.73868936 2025-06-08,04:05:23.000,159,11075510,-795,0,1749355522,12635.755019009994,120.04167864000192,54322.9273416 2025-06-08,04:05:24.000,159,11075542,-795,0,1749355523,12635.647238049998,120.04872777000128,54322.822534800005 2025-06-08,04:05:25.000,159,11075459,-795,0,1749355524,12635.606820189998,120.11216994000279,54322.8574704 2025-06-08,04:05:26.000,159,11075564,-795,0,1749355525,12635.606820189998,120.06282603,54323.03214840001 2025-06-08,04:05:27.000,159,11075576,-795,0,1749355526,12635.620292809988,120.08397341999807,54322.82952192 2025-06-08,04:05:28.000,159,11075545,-795,0,1749355527,12635.559666020003,120.06282603,54322.80157344 2025-06-08,04:05:29.000,159,11075556,-795,0,1749355528,12635.478830300002,120.07692428999871,54322.80856056 2025-06-08,04:05:30.000,159,11075569,-795,0,1749355529,12635.465357679997,120.08397341999807,54322.892406000006 2025-06-08,04:05:31.000,159,11075496,-795,0,1749355530,12635.465357679997,120.06987515999936,54323.19983928001 2025-06-08,04:05:32.000,159,11075551,-795,0,1749355531,12635.397994580002,120.11216994000279,54323.17887792001 2025-06-08,04:05:33.000,159,11075550,-795,0,1749355532,12635.337367790002,120.1262682000015,54323.227787760006 2025-06-08,04:05:34.000,159,11075565,-795,0,1749355533,12635.243059449997,120.09807168000407,54323.14394232 2025-06-08,04:05:35.000,159,11075588,-795,0,1749355534,12635.189168969991,120.14036646000022,54322.941315840006 2025-06-08,04:05:36.000,159,11075506,-795,0,1749355535,12635.162223729996,120.09102255000471,54323.14394232 2025-06-08,04:05:37.000,159,11075565,-795,0,1749355536,12635.061179079996,120.09807168000407,54323.18586504 2025-06-08,04:05:38.000,159,11075566,-795,0,1749355537,12635.000552289996,120.08397341999807,54323.255736240004 2025-06-08,04:05:39.000,159,11075556,-795,0,1749355538,12634.81193561,120.05577690000064,54323.10201960001 2025-06-08,04:05:40.000,159,11075542,-795,0,1749355539,12634.77151775,120.06987515999936,54323.38849152001 2025-06-08,04:05:41.000,159,11075511,-795,0,1749355540,12634.68394571999,120.04167864000192,54323.48631120001 2025-06-08,04:05:42.000,159,11075588,-795,0,1749355541,12634.589637379999,120.05577690000064,54323.542208160005 2025-06-08,04:05:43.000,159,11075524,-795,0,1749355542,12634.502065349989,120.04167864000192,54323.591118000004 2025-06-08,04:05:44.000,159,11075566,-795,0,1749355543,12634.320184980003,120.0275803800032,54323.29765896001 2025-06-08,04:05:45.000,159,11075535,-795,0,1749355544,12634.192195089992,119.96413821000169,54323.33259456 2025-06-08,04:05:46.000,159,11075538,-795,0,1749355545,12634.158513540002,119.99938385999849,54323.493298320005 2025-06-08,04:05:47.000,159,11075493,-795,0,1749355546,12634.043996269997,119.97118734000105,54323.50028544 2025-06-08,04:05:48.000,159,11075549,-795,0,1749355547,12633.949687929991,119.9288925600049,54323.74483464 2025-06-08,04:05:49.000,159,11075549,-795,0,1749355548,12633.71391708,119.90069604000018,54323.65400208001 2025-06-08,04:05:50.000,159,11075568,-795,0,1749355549,12633.60613611999,119.9147942999989,54323.612079360006 2025-06-08,04:05:51.000,159,11075534,-795,0,1749355550,12633.451200989999,119.90774516999954,54323.72387328001 2025-06-08,04:05:52.000,159,11075590,-795,0,1749355551,12633.42425574999,119.88659778000147,54323.70291192001 2025-06-08,04:05:53.000,159,11075628,-795,0,1749355552,12633.282793239989,119.87249952000275,54323.6959248 2025-06-08,04:05:54.000,159,11075539,-795,0,1749355553,12633.181748589988,119.82315560999996,54323.68893768 2025-06-08,04:05:55.000,159,11075496,-795,0,1749355554,12632.986395599997,119.78790996000316,54323.53522104001 2025-06-08,04:05:56.000,159,11075523,-795,0,1749355555,12632.871878329992,119.7174186600023,54323.612079360006 2025-06-08,04:05:57.000,159,11075547,-795,0,1749355556,12632.710206889991,119.69627127000422,54323.81470584 2025-06-08,04:05:58.000,159,11075549,-795,0,1749355557,12632.50811758999,119.68217300999822,54323.71688616 2025-06-08,04:05:59.000,159,11075556,-795,0,1749355558,12632.35318246,119.63987823000207,54323.41644000001 2025-06-08,04:06:00.000,159,11075555,-795,0,1749355559,12632.29255567,119.61873084000399,54323.64002784 2025-06-08,04:06:01.000,159,11075529,-795,0,1749355560,12632.20498363999,119.56233780000184,54323.57015664 2025-06-08,04:06:02.000,159,11075519,-795,0,1749355561,12632.050048509998,119.54119041000376,54323.542208160005 2025-06-08,04:06:03.000,159,11075517,-795,0,1749355562,12631.908585999998,119.5059447599997,54323.4513756 2025-06-08,04:06:04.000,159,11075540,-795,0,1749355563,12631.719969320002,119.48479737000162,54323.36753016001 2025-06-08,04:06:05.000,159,11075554,-795,0,1749355564,12631.625660979997,119.41430607000075,54323.60509224001 2025-06-08,04:06:06.000,159,11075525,-795,0,1749355565,12631.558297880001,119.3579130299986,54323.66797632 2025-06-08,04:06:07.000,159,11075564,-795,0,1749355566,12631.4370443,119.31561825000244,54323.660989200005 2025-06-08,04:06:08.000,159,11075550,-795,0,1749355567,12631.28884547999,119.27332346999901,54323.542208160005 2025-06-08,04:06:09.000,159,11075582,-795,0,1749355568,12631.181064519995,119.23102869000286,54323.17887792001 2025-06-08,04:06:10.000,159,11075587,-795,0,1749355569,12631.09349249,119.24512695000158,54323.276697600006 2025-06-08,04:06:11.000,159,11075573,-795,0,1749355570,12631.080019869994,119.13939000000391,54323.227787760006 2025-06-08,04:06:12.000,159,11075561,-795,0,1749355571,12631.019393079994,119.1111934799992,54323.227787760006 2025-06-08,04:06:13.000,159,11075542,-795,0,1749355572,12630.850985329998,119.06889870000305,54323.34656880001 2025-06-08,04:06:14.000,159,11075552,-795,0,1749355573,12630.648896029998,119.02660391999962,54323.26272336 2025-06-08,04:06:15.000,159,11075543,-795,0,1749355574,12630.615214479993,118.98430914000346,54323.26272336 2025-06-08,04:06:16.000,159,11075575,-795,0,1749355575,12630.615214479993,118.93496523000067,54323.4513756 2025-06-08,04:06:17.000,159,11075598,-795,0,1749355576,12630.541115070002,118.9138178400026,54323.395478640006 2025-06-08,04:06:18.000,159,11075592,-795,0,1749355577,12630.493960899992,118.84332654000173,54323.19285216 2025-06-08,04:06:19.000,159,11075543,-795,0,1749355578,12630.25819005,118.81513002000429,54322.96227720001 2025-06-08,04:06:20.000,159,11075556,-795,0,1749355579,12630.204299569996,118.77988437000022,54322.941315840006 2025-06-08,04:06:21.000,159,11075551,-795,0,1749355580,12630.09651861,118.69529481000063,54322.9273416 2025-06-08,04:06:22.000,159,11075521,-795,0,1749355581,12629.98873764999,118.58250873000361,54323.21381352 2025-06-08,04:06:23.000,159,11075586,-795,0,1749355582,12629.94831978999,118.47677177999867,54323.19983928001 2025-06-08,04:06:24.000,159,11075556,-795,0,1749355583,12629.901165619995,118.39923134999844,54323.04612264 2025-06-08,04:06:25.000,159,11075545,-795,0,1749355584,12629.9550561,118.34283831000357,54323.088045360004 2025-06-08,04:06:26.000,159,11075561,-795,0,1749355585,12630.002210269995,118.39218221999909,54322.94830296 2025-06-08,04:06:27.000,159,11075525,-795,0,1749355586,12629.840538829994,118.42742787000316,54322.941315840006 2025-06-08,04:06:28.000,159,11075524,-795,0,1749355587,12629.712548939999,118.42742787000316,54322.90638024 2025-06-08,04:06:29.000,159,11075532,-795,0,1749355588,12629.584559049988,118.39923134999844,54322.83650904 2025-06-08,04:06:30.000,159,11075562,-795,0,1749355589,12629.416151299993,118.39923134999844,54322.892406000006 2025-06-08,04:06:31.000,159,11075545,-795,0,1749355590,12629.355524509992,118.38513308999973,54322.98323856001 2025-06-08,04:06:32.000,159,11075555,-795,0,1749355591,12629.348788199997,118.37808396000037,54323.18586504 2025-06-08,04:06:33.000,159,11075532,-795,0,1749355592,12629.254479859992,118.38513308999973,54323.1718908 2025-06-08,04:06:34.000,159,11075510,-795,0,1749355593,12629.180380450001,118.37808396000037,54323.11599384 2025-06-08,04:06:35.000,159,11075511,-795,0,1749355594,12629.032181629991,118.35693657000229,54322.7875992 2025-06-08,04:06:36.000,159,11075573,-795,0,1749355595,12628.944609599996,118.32874005000485,54322.82952192 2025-06-08,04:06:37.000,159,11075512,-795,0,1749355596,12628.904191739995,118.31464178999886,54322.88541888001 2025-06-08,04:06:38.000,159,11075551,-795,0,1749355597,12628.81661971,118.31464178999886,54322.96926432 2025-06-08,04:06:39.000,159,11075530,-795,0,1749355598,12628.65494827,118.25119962000463,54323.07407112 2025-06-08,04:06:40.000,159,11075576,-795,0,1749355599,12628.58758516999,118.30054353000014,54323.067084 2025-06-08,04:06:41.000,159,11075528,-795,0,1749355600,12628.553903619999,118.2723470100027,54323.1369552 2025-06-08,04:06:42.000,159,11075549,-795,0,1749355601,12628.500013139994,118.27939614000206,54323.241762 2025-06-08,04:06:43.000,159,11075518,-795,0,1749355602,12628.425913729989,118.35693657000229,54322.9972128 2025-06-08,04:06:44.000,159,11075538,-795,0,1749355603,12628.345078009988,118.32874005000485,54322.93432872001 2025-06-08,04:06:45.000,159,11075561,-795,0,1749355604,12628.210351809998,118.34283831000357,54322.80856056 2025-06-08,04:06:46.000,159,11075502,-795,0,1749355605,12628.129516089997,118.35693657000229,54322.82952192 2025-06-08,04:06:47.000,159,11075558,-795,0,1749355606,12628.068889299997,118.39218221999909,54323.12996808001 2025-06-08,04:06:48.000,159,11075531,-795,0,1749355607,12628.028471439997,118.36398570000165,54323.18586504 2025-06-08,04:06:49.000,159,11075550,-795,0,1749355608,12627.934163099992,118.44152613000188,54323.21381352 2025-06-08,04:06:50.000,159,11075549,-795,0,1749355609,12627.866799999996,118.4203787400038,54323.067084 2025-06-08,04:06:51.000,159,11075487,-795,0,1749355610,12627.826382139996,118.47677177999867,54323.01817416 2025-06-08,04:06:52.000,159,11075556,-795,0,1749355611,12627.785964279996,118.49087004000467,54322.941315840006 2025-06-08,04:06:53.000,159,11075538,-795,0,1749355612,12627.563666049995,118.46972264999931,54322.557024240006 2025-06-08,04:06:54.000,159,11075567,-795,0,1749355613,12627.664710699995,118.50496830000338,54322.81554768001 2025-06-08,04:06:55.000,159,11075537,-795,0,1749355614,12627.61082021999,118.56841047000489,54322.94830296 2025-06-08,04:06:56.000,159,11075569,-795,0,1749355615,12627.604083909995,118.50496830000338,54323.17887792001 2025-06-08,04:06:57.000,159,11075566,-795,0,1749355616,12627.503039259995,118.54726307999954,54323.14394232 2025-06-08,04:06:58.000,159,11075512,-795,0,1749355617,12627.422203539994,118.54021395000018,54323.067084 2025-06-08,04:06:59.000,159,11075518,-795,0,1749355618,12627.294213649999,118.62480350999977,54322.773624960006 2025-06-08,04:07:00.000,159,11075506,-795,0,1749355619,12627.226850549989,118.63890176999848,54322.69676664001 2025-06-08,04:07:01.000,159,11075511,-795,0,1749355620,12627.260532099994,118.67414742000256,54322.76663784001 2025-06-08,04:07:02.000,159,11075535,-795,0,1749355621,12627.274004719999,118.63185263999912,54322.89939312 2025-06-08,04:07:03.000,159,11075588,-795,0,1749355622,12627.159487449993,118.69529481000063,54322.80856056 2025-06-08,04:07:04.000,159,11075529,-795,0,1749355623,12627.193168999998,118.67414742000256,54323.157916560005 2025-06-08,04:07:05.000,159,11075518,-795,0,1749355624,12627.078651729993,118.6670982900032,54323.15092944001 2025-06-08,04:07:06.000,159,11075564,-795,0,1749355625,12627.119069589993,118.67414742000256,54323.255736240004 2025-06-08,04:07:07.000,159,11075507,-795,0,1749355626,12627.058442799993,118.70234393999999,54323.16490368 2025-06-08,04:07:08.000,159,11075521,-795,0,1749355627,12626.977607079993,118.71644219999871,54322.97625144 2025-06-08,04:07:09.000,159,11075555,-795,0,1749355628,12626.869826119997,118.7305404600047,54322.85048328 2025-06-08,04:07:10.000,159,11075558,-795,0,1749355629,12626.849617189997,118.71644219999871,54322.76663784001 2025-06-08,04:07:11.000,159,11075548,-795,0,1749355630,12626.768781469997,118.7305404600047,54322.76663784001 2025-06-08,04:07:12.000,159,11075568,-795,0,1749355631,12626.795726709992,118.75168785000278,54323.08105824001 2025-06-08,04:07:13.000,159,11075488,-795,0,1749355632,12626.762045160001,118.7657861100015,54323.241762 2025-06-08,04:07:14.000,159,11075532,-795,0,1749355633,12626.728363609996,118.74463872000342,54323.227787760006 2025-06-08,04:07:15.000,159,11075480,-795,0,1749355634,12626.546483239996,118.7657861100015,54323.04612264 2025-06-08,04:07:16.000,159,11075497,-795,0,1749355635,12626.566692169996,118.74463872000342,54323.067084 2025-06-08,04:07:17.000,159,11075577,-795,0,1749355636,12626.53301061999,118.80808088999765,54322.94830296 2025-06-08,04:07:18.000,159,11075527,-795,0,1749355637,12626.526274309996,118.75873698000214,54322.91336736001 2025-06-08,04:07:19.000,159,11075522,-795,0,1749355638,12626.41175703999,118.77988437000022,54322.78061208 2025-06-08,04:07:20.000,159,11075547,-795,0,1749355639,12626.43870228,118.7305404600047,54322.76663784001 2025-06-08,04:07:21.000,159,11075537,-795,0,1749355640,12626.45891121,118.74463872000342,54323.15092944001 2025-06-08,04:07:22.000,159,11075509,-795,0,1749355641,12626.445438589995,118.74463872000342,54323.08105824001 2025-06-08,04:07:23.000,159,11075465,-795,0,1749355642,12626.43870228,118.77988437000022,54322.990225680005 2025-06-08,04:07:24.000,159,11075569,-795,0,1749355643,12626.29050345999,118.71644219999871,54322.83650904 2025-06-08,04:07:25.000,159,11075465,-795,0,1749355644,12626.283767149995,118.7305404600047,54322.68977952 2025-06-08,04:07:26.000,159,11075567,-795,0,1749355645,12626.33765763,118.71644219999871,54322.73868936 2025-06-08,04:07:27.000,159,11075536,-795,0,1749355646,12626.25008559999,118.71644219999871,54322.76663784001 2025-06-08,04:07:28.000,159,11075561,-795,0,1749355647,12626.135568329999,118.64595089999784,54322.389333360006 2025-06-08,04:07:29.000,159,11075558,-795,0,1749355648,12626.162513569994,118.6670982900032,54322.80157344 2025-06-08,04:07:30.000,159,11075570,-795,0,1749355649,12626.182722499994,118.61070525000105,54322.73170224 2025-06-08,04:07:31.000,159,11075532,-795,0,1749355650,12626.155777259999,118.63890176999848,54322.80856056 2025-06-08,04:07:32.000,159,11075514,-795,0,1749355651,12626.061468919994,118.58955786000297,54322.55003712001 2025-06-08,04:07:33.000,159,11075501,-795,0,1749355652,12626.054732609999,118.56136133999826,54322.438243200006 2025-06-08,04:07:34.000,159,11075594,-795,0,1749355653,12626.034523679999,118.56136133999826,54322.35439776 2025-06-08,04:07:35.000,159,11075573,-795,0,1749355654,12626.047996299989,118.52611569000146,54322.52907576001 2025-06-08,04:07:36.000,159,11075417,-795,0,1749355655,12625.933479029998,118.52611569000146,54322.19369400001 2025-06-08,04:07:37.000,159,11075571,-795,0,1749355656,12626.000842129994,118.49791917000402,54322.584972720004 2025-06-08,04:07:38.000,159,11075590,-795,0,1749355657,12625.994105819998,118.51201743000274,54322.71074088 2025-06-08,04:07:39.000,159,11075465,-795,0,1749355658,12625.798752829993,118.49087004000467,54322.417281840004 2025-06-08,04:07:40.000,159,11075540,-795,0,1749355659,12625.839170689993,118.46972264999931,54322.44523032 2025-06-08,04:07:41.000,159,11075572,-795,0,1749355660,12625.798752829993,118.49791917000402,54322.45920456001 2025-06-08,04:07:42.000,159,11075550,-795,0,1749355661,12625.818961759993,118.43447700000252,54322.31247504001 2025-06-08,04:07:43.000,159,11075539,-795,0,1749355662,12625.765071280002,118.43447700000252,54322.26356520001 2025-06-08,04:07:44.000,159,11075472,-795,0,1749355663,12625.623608770002,118.41332961000444,54322.02600312001 2025-06-08,04:07:45.000,159,11075565,-795,0,1749355664,12625.697708179992,118.4203787400038,54322.2985008 2025-06-08,04:07:46.000,159,11075571,-795,0,1749355665,12625.717917109992,118.34283831000357,54322.4731788 2025-06-08,04:07:47.000,159,11075520,-795,0,1749355666,12625.650554009997,118.36398570000165,54322.368372000004 2025-06-08,04:07:48.000,159,11075487,-795,0,1749355667,12625.583190910002,118.33578918000421,54322.17273264001 2025-06-08,04:07:49.000,159,11075562,-795,0,1749355668,12625.509091499996,118.25824875000399,54322.20766824 2025-06-08,04:07:50.000,159,11075558,-795,0,1749355669,12625.536036739992,118.20185571000184,54321.99106752 2025-06-08,04:07:51.000,159,11075564,-795,0,1749355670,12625.461937330001,118.21595397000056,54321.78844104001 2025-06-08,04:07:52.000,159,11075559,-795,0,1749355671,12625.468673639996,118.12431528000161,54321.87228648 2025-06-08,04:07:53.000,159,11075522,-795,0,1749355672,12625.522564120001,118.08906963000481,54321.99805464 2025-06-08,04:07:54.000,159,11075549,-795,0,1749355673,12625.515827809992,117.9974309399986,54321.935170560006 2025-06-08,04:07:55.000,159,11075496,-795,0,1749355674,12625.482146260001,117.92693963999773,54321.99106752 2025-06-08,04:07:56.000,159,11075547,-795,0,1749355675,12625.529300429997,117.84235007999814,54321.94215768 2025-06-08,04:07:57.000,159,11075543,-795,0,1749355676,12625.522564120001,117.77185878000455,54321.73254408 2025-06-08,04:07:58.000,159,11075526,-795,0,1749355677,12625.751598659997,117.7507113899992,54321.66966000001 2025-06-08,04:07:59.000,159,11075552,-795,0,1749355678,12625.839170689993,117.89169399000093,54321.37620096001 2025-06-08,04:08:00.000,159,11075531,-795,0,1749355679,12625.805489140002,118.08906963000481,54321.2504328 2025-06-08,04:08:01.000,159,11075544,-795,0,1749355680,12625.569718289997,118.24415048999799,54321.264407040006 2025-06-08,04:08:02.000,159,11075507,-795,0,1749355681,12625.441728400001,118.14546266999969,54321.28536840001 2025-06-08,04:08:03.000,159,11075513,-795,0,1749355682,12625.461937330001,118.06792223999946,54321.67664712 2025-06-08,04:08:04.000,159,11075571,-795,0,1749355683,12625.33394743999,118.00448006999795,54321.494982 2025-06-08,04:08:05.000,159,11075521,-795,0,1749355684,12625.36089268,117.93398877000436,54321.57184032001 2025-06-08,04:08:06.000,159,11075546,-795,0,1749355685,12625.387837919996,117.91284137999901,54321.54389184001 2025-06-08,04:08:07.000,159,11075535,-795,0,1749355686,12625.286793269996,117.87759573000221,54321.16658736001 2025-06-08,04:08:08.000,159,11075496,-795,0,1749355687,12625.515827809992,117.91284137999901,54321.43908504 2025-06-08,04:08:09.000,159,11075554,-795,0,1749355688,12625.40131054,117.90579224999965,54321.22248432 2025-06-08,04:08:10.000,159,11075571,-795,0,1749355689,12625.482146260001,117.89874312000029,54321.243445680004 2025-06-08,04:08:11.000,159,11075550,-795,0,1749355690,12625.461937330001,117.88464486000157,54321.383188080006 2025-06-08,04:08:12.000,159,11075567,-795,0,1749355691,12625.482146260001,117.88464486000157,54321.481007760005 2025-06-08,04:08:13.000,159,11075551,-795,0,1749355692,12625.482146260001,117.87759573000221,54321.48799488 2025-06-08,04:08:14.000,159,11075532,-795,0,1749355693,12625.408046849996,117.91284137999901,54321.320304 2025-06-08,04:08:15.000,159,11075580,-795,0,1749355694,12625.354156369991,117.91989050999837,54321.32729112 2025-06-08,04:08:16.000,159,11075609,-795,0,1749355695,12625.421519470001,117.96923442000116,54321.1106904 2025-06-08,04:08:17.000,159,11075564,-795,0,1749355696,12625.468673639996,117.95513616000244,54321.16658736001 2025-06-08,04:08:18.000,159,11075549,-755,0,1749355697,12625.468673639996,117.93398877000436,54321.13863888001 2025-06-08,04:08:19.000,159,11075555,-795,0,1749355698,12625.36089268,117.93398877000436,54320.8661412 2025-06-08,04:08:20.000,159,11075574,-795,0,1749355699,12625.394574229991,117.96923442000116,54321.08972904001 2025-06-08,04:08:21.000,159,11075571,-795,0,1749355700,12625.441728400001,117.99038180999923,54321.194535840004 2025-06-08,04:08:22.000,159,11075526,-795,0,1749355701,12625.475409949991,118.00448006999795,54321.20152296 2025-06-08,04:08:23.000,159,11075570,-795,0,1749355702,12625.461937330001,117.9974309399986,54321.22248432 2025-06-08,04:08:24.000,159,11075566,-795,0,1749355703,12625.428255779996,118.0256274600033,54320.96396088 2025-06-08,04:08:25.000,159,11075553,-795,0,1749355704,12625.475409949991,118.04677485000138,54320.89408968 2025-06-08,04:08:26.000,159,11075557,-795,0,1749355705,12625.509091499996,118.0608731100001,54320.94998664001 2025-06-08,04:08:27.000,159,11075541,-795,0,1749355706,12625.509091499996,118.06792223999946,54320.859154080004 2025-06-08,04:08:28.000,159,11075546,-795,0,1749355707,12625.515827809992,118.06792223999946,54320.810244240005 2025-06-08,04:08:29.000,159,11075567,-795,0,1749355708,12625.482146260001,118.05382398000074,54320.929025280006 2025-06-08,04:08:30.000,159,11075604,-795,0,1749355709,12625.495618879992,118.07497136999882,54320.880115440006 2025-06-08,04:08:31.000,159,11075527,-795,0,1749355710,12625.475409949991,118.08906963000481,54320.88710256 2025-06-08,04:08:32.000,159,11075553,-795,0,1749355711,12625.536036739992,118.10316789000353,54320.97094800001 2025-06-08,04:08:33.000,159,11075565,-795,0,1749355712,12625.556245669992,118.09611876000417,54320.73338592001 2025-06-08,04:08:34.000,159,11075583,-795,0,1749355713,12625.610136149997,118.10316789000353,54320.70543744001 2025-06-08,04:08:35.000,159,11075600,-795,0,1749355714,12625.536036739992,118.11021702000289,54320.48883672 2025-06-08,04:08:36.000,159,11075551,-795,0,1749355715,12625.610136149997,118.1595609299984,54320.53774656001 2025-06-08,04:08:37.000,159,11075563,-795,0,1749355716,12625.589927219997,118.13136441000097,54320.6565276 2025-06-08,04:08:38.000,159,11075561,-795,0,1749355717,12625.697708179992,118.1736591900044,54320.71941168 2025-06-08,04:08:39.000,159,11075546,-795,0,1749355718,12625.677499249992,118.15251179999905,54320.62857912 2025-06-08,04:08:40.000,159,11075514,-795,0,1749355719,12625.650554009997,118.18070832000376,54320.48883672 2025-06-08,04:08:41.000,159,11075558,-795,0,1749355720,12625.758334969993,118.20185571000184,54320.272236 2025-06-08,04:08:42.000,159,11075567,-795,0,1749355721,12625.906533789988,118.23005222999927,54320.43293976 2025-06-08,04:08:43.000,159,11075545,-795,0,1749355722,12625.967160579989,118.2089048400012,54320.3421072 2025-06-08,04:08:44.000,159,11075539,-795,0,1749355723,12626.007578439989,118.25119962000463,54320.27922312001 2025-06-08,04:08:45.000,159,11075576,-795,0,1749355724,12626.054732609999,118.21595397000056,54320.1674292 2025-06-08,04:08:46.000,159,11075545,-795,0,1749355725,12626.034523679999,118.2089048400012,54320.404991280004 2025-06-08,04:08:47.000,159,11075496,-795,0,1749355726,12626.155777259999,118.25119962000463,54320.4818496 2025-06-08,04:08:48.000,159,11075620,-795,0,1749355727,12626.25682191,118.25119962000463,54320.48883672 2025-06-08,04:08:49.000,159,11075557,-795,0,1749355728,12626.29050345999,118.24415048999799,54320.41896552001 2025-06-08,04:08:50.000,159,11075588,-795,0,1749355729,12626.37807549,118.28644527000142,54319.99973832 2025-06-08,04:08:51.000,159,11075503,-795,0,1749355730,12626.51280168999,118.25824875000399,54320.01371256001 2025-06-08,04:08:52.000,159,11075579,-755,0,1749355731,12626.55995586,118.26529788000335,54319.99973832 2025-06-08,04:08:53.000,159,11075541,-795,0,1749355732,12626.647527889996,118.25824875000399,54319.97877696 2025-06-08,04:08:54.000,159,11075551,-795,0,1749355733,12626.674473129991,118.24415048999799,54320.11851936 2025-06-08,04:08:55.000,159,11075577,-795,0,1749355734,12626.788990399997,118.23710135999863,54320.069609520004 2025-06-08,04:08:56.000,159,11075524,-795,0,1749355735,12626.856353499992,118.21595397000056,54320.020699680004 2025-06-08,04:08:57.000,159,11075583,-795,0,1749355736,12627.071915419998,118.23710135999863,54320.19537768 2025-06-08,04:08:58.000,159,11075569,-795,0,1749355737,12627.213377929998,118.27939614000206,54319.853008800004 2025-06-08,04:08:59.000,159,11075537,-795,0,1749355738,12627.274004719999,118.34988744000293,54319.566536880004 2025-06-08,04:09:00.000,159,11075539,-795,0,1749355739,12627.294213649999,118.49087004000467,54319.60147248 2025-06-08,04:09:01.000,159,11075542,-795,0,1749355740,12627.307686269989,118.5190665600021,54319.587498240006 2025-06-08,04:09:02.000,159,11075551,-795,0,1749355741,12627.287477339989,118.52611569000146,54319.61544672 2025-06-08,04:09:03.000,159,11075548,-795,0,1749355742,12627.442412469994,118.49087004000467,54319.99973832 2025-06-08,04:09:04.000,159,11075564,-795,0,1749355743,12627.523248189995,118.47677177999867,54319.98576408 2025-06-08,04:09:05.000,159,11075539,-795,0,1749355744,12627.624292839995,118.48382090999803,54319.853008800004 2025-06-08,04:09:06.000,159,11075543,-795,0,1749355745,12627.765755349996,118.53316482000082,54319.98576408 2025-06-08,04:09:07.000,159,11075540,-795,0,1749355746,12627.887008929996,118.56841047000489,54319.873970160006 2025-06-08,04:09:08.000,159,11075597,-795,0,1749355747,12627.981317270001,118.58955786000297,54319.85999592 2025-06-08,04:09:09.000,159,11075550,-795,0,1749355748,12628.014998819992,118.6177543800004,54319.79711184001 2025-06-08,04:09:10.000,159,11075582,-755,0,1749355749,12628.068889299997,118.68824568000127,54319.77615048001 2025-06-08,04:09:11.000,159,11075534,-795,0,1749355750,12628.116043469992,118.74463872000342,54319.98576408 2025-06-08,04:09:12.000,159,11075563,-795,0,1749355751,12628.338341699993,118.72349132999807,54320.19537768 2025-06-08,04:09:13.000,159,11075572,-795,0,1749355752,12628.398968489993,118.7657861100015,54320.209351920006 2025-06-08,04:09:14.000,159,11075537,-795,0,1749355753,12628.446122659989,118.81513002000429,54320.209351920006 2025-06-08,04:09:15.000,159,11075536,-795,0,1749355754,12628.540430999994,118.90676871000323,54319.7132664 2025-06-08,04:09:16.000,159,11075513,-795,0,1749355755,12628.63473934,118.89971958000388,54319.81108608 2025-06-08,04:09:17.000,159,11075556,-795,0,1749355756,12628.78967446999,118.93496523000067,54319.91589288001 2025-06-08,04:09:18.000,159,11075541,-795,0,1749355757,12628.87051018999,118.99135827000282,54319.99275120001 2025-06-08,04:09:19.000,159,11075569,-795,0,1749355758,12628.87051018999,119.04070217999833,54319.7831376 2025-06-08,04:09:20.000,159,11075538,-795,0,1749355759,12629.025445319996,119.06889870000305,54320.139480720005 2025-06-08,04:09:21.000,159,11075556,-795,0,1749355760,12629.200589380001,119.0759478300024,54320.237300400004 2025-06-08,04:09:22.000,159,11075514,-795,0,1749355761,12629.274688789992,119.14643913000327,54320.25127464001 2025-06-08,04:09:23.000,159,11075502,-795,0,1749355762,12629.389206059997,119.14643913000327,54320.14646784 2025-06-08,04:09:24.000,159,11075562,-795,0,1749355763,12629.362260820002,119.17463565000071,54319.84602168001 2025-06-08,04:09:25.000,159,11075481,-795,0,1749355764,12629.523932259988,119.24512695000158,54319.82506032001 2025-06-08,04:09:26.000,159,11075523,-795,0,1749355765,12629.665394769989,119.23102869000286,54320.01371256001 2025-06-08,04:09:27.000,159,11075577,-795,0,1749355766,12629.78664834999,119.29447086000437,54319.922880000006 2025-06-08,04:09:28.000,159,11075487,-795,0,1749355767,12629.80685727999,119.28037259999837,54320.04864816 2025-06-08,04:09:29.000,159,11075557,-795,0,1749355768,12629.880956689994,119.28037259999837,54320.041661040006 2025-06-08,04:09:30.000,159,11075586,-795,0,1749355769,12630.03589182,119.25217608000094,54320.10454512 2025-06-08,04:09:31.000,159,11075441,-795,0,1749355770,12630.21777219,119.16758652000135,54320.13249360001 2025-06-08,04:09:32.000,159,11075558,-795,0,1749355771,12630.419861490001,119.13939000000391,54319.86698304001 2025-06-08,04:09:33.000,159,11075567,-795,0,1749355772,12630.675841269993,119.09709522000048,54319.8879444 2025-06-08,04:09:34.000,159,11075563,-795,0,1749355773,12630.871194259998,119.17463565000071,54319.79012472 2025-06-08,04:09:35.000,159,11075575,-795,0,1749355774,12630.978975219994,119.3579130299986,54319.74820200001 2025-06-08,04:09:36.000,159,11075577,-795,0,1749355775,12631.039602009994,119.52709214999777,54320.090570880006 2025-06-08,04:09:37.000,159,11075558,-795,0,1749355776,12631.059810939994,119.58348518999992,54320.258261760006 2025-06-08,04:09:38.000,159,11075540,-795,0,1749355777,12631.05307463,119.64692736000143,54320.258261760006 2025-06-08,04:09:39.000,159,11075486,-795,0,1749355778,12630.978975219994,119.67512387999886,54320.08358376001 2025-06-08,04:09:40.000,159,11075537,-795,0,1749355779,12631.09349249,119.65397649000079,54320.17441632 2025-06-08,04:09:41.000,159,11075483,-795,0,1749355780,12631.18780082999,119.73151692000101,54319.922880000006 2025-06-08,04:09:42.000,159,11075546,-795,0,1749355781,12631.28884547999,119.71036953000294,54320.00672544 2025-06-08,04:09:43.000,159,11075560,-795,0,1749355782,12631.41683537,119.77381170000444,54319.97877696 2025-06-08,04:09:44.000,159,11075558,-795,0,1749355783,12631.450516919991,119.75266430999909,54320.06262240001 2025-06-08,04:09:45.000,159,11075555,-795,0,1749355784,12631.551561569991,119.74561517999973,54320.21633904 2025-06-08,04:09:46.000,159,11075564,-795,0,1749355785,12631.666078839997,119.7808608300038,54320.38402992 2025-06-08,04:09:47.000,159,11075520,-795,0,1749355786,12631.726705629997,119.79495909000252,54320.34909432001 2025-06-08,04:09:48.000,159,11075586,-795,0,1749355787,12631.821013970002,119.77381170000444,54320.33512008 2025-06-08,04:09:49.000,159,11075525,-795,0,1749355788,12631.854695519993,119.79495909000252,54320.020699680004 2025-06-08,04:09:50.000,159,11075546,-795,0,1749355789,12631.874904449993,119.79495909000252,54320.04864816 2025-06-08,04:09:51.000,159,11075602,-795,0,1749355790,12631.847959209997,119.85135213000467,54319.83204744 2025-06-08,04:09:52.000,159,11075543,-795,0,1749355791,12632.056784819993,119.8795486500021,54320.258261760006 2025-06-08,04:09:53.000,159,11075508,-795,0,1749355792,12632.130884229999,119.8795486500021,54320.43293976 2025-06-08,04:09:54.000,159,11075567,-795,0,1749355793,12632.231928879999,119.9147942999989,54320.46787536001 2025-06-08,04:09:55.000,159,11075479,-795,0,1749355794,12632.218456259994,119.90774516999954,54320.36306856 2025-06-08,04:09:56.000,159,11075486,-795,0,1749355795,12632.191511019999,119.93594169000426,54320.25127464001 2025-06-08,04:09:57.000,159,11075546,-795,0,1749355796,12632.42728186999,120.04872777000128,54320.37005568001 2025-06-08,04:09:58.000,159,11075589,-795,0,1749355797,12632.521590209995,120.03462951000256,54320.27922312001 2025-06-08,04:09:59.000,159,11075556,-715,0,1749355798,12632.50811758999,120.06282603,54320.139480720005 2025-06-08,04:10:00.000,159,11075555,-795,0,1749355799,12632.582216999996,120.1262682000015,54320.21633904 2025-06-08,04:10:01.000,159,11075537,-795,0,1749355800,12632.743888439996,120.1615138499983,54320.31415872 2025-06-08,04:10:02.000,159,11075579,-795,0,1749355801,12632.777569990001,120.19675950000237,54320.49582384001 2025-06-08,04:10:03.000,159,11075565,-795,0,1749355802,12632.750624749991,120.1756121100043,54320.17441632 2025-06-08,04:10:04.000,159,11075562,-795,0,1749355803,12632.831460469992,120.23905427999853,54320.356081440004 2025-06-08,04:10:05.000,159,11075517,-795,0,1749355804,12632.925768809997,120.24610340999789,54320.39101704 2025-06-08,04:10:06.000,159,11075555,-795,0,1749355805,12633.087440249998,120.28134906000196,54320.3421072 2025-06-08,04:10:07.000,159,11075547,-795,0,1749355806,12633.127858109998,120.34479123000347,54320.29319736 2025-06-08,04:10:08.000,159,11075588,-795,0,1749355807,12633.141330730003,120.3377421000041,54320.11153224001 2025-06-08,04:10:09.000,159,11075539,-795,0,1749355808,12633.276056929994,120.3729877500009,54320.1674292 2025-06-08,04:10:10.000,159,11075536,-795,0,1749355809,12633.383837889989,120.38003688000026,54320.24428752 2025-06-08,04:10:11.000,159,11075562,-795,0,1749355810,12633.55224564,120.3729877500009,54320.50281096 2025-06-08,04:10:12.000,159,11075539,-795,0,1749355811,12633.66676290999,120.42233166000369,54320.51678520001 2025-06-08,04:10:13.000,159,11075543,-795,0,1749355812,12633.720653389995,120.43642992000241,54320.58665640001 2025-06-08,04:10:14.000,159,11075533,-795,0,1749355813,12633.72738969999,120.44347905000177,54320.29319736 2025-06-08,04:10:15.000,159,11075563,-795,0,1749355814,12633.83517066,120.45052818000113,54320.209351920006 2025-06-08,04:10:16.000,159,11075546,-795,0,1749355815,12634.043996269997,120.44347905000177,54320.38402992 2025-06-08,04:10:17.000,159,11075563,-795,0,1749355816,12634.104623059997,120.47872469999857,54320.3421072 2025-06-08,04:10:18.000,159,11075572,-795,0,1749355817,12634.259558190002,120.50692122000328,54320.39101704 2025-06-08,04:10:19.000,159,11075511,-795,0,1749355818,12634.266294499997,120.47872469999857,54320.48883672 2025-06-08,04:10:20.000,159,11075539,-795,0,1749355819,12634.360602839988,120.50692122000328,54320.58665640001 2025-06-08,04:10:21.000,159,11075567,-795,0,1749355820,12634.475120109993,120.47872469999857,54320.57966928 2025-06-08,04:10:22.000,159,11075575,-795,0,1749355821,12634.630055239999,120.50692122000328,54320.73338592001 2025-06-08,04:10:23.000,159,11075525,-795,0,1749355822,12634.677209409994,120.51397035000264,54320.5517208 2025-06-08,04:10:24.000,159,11075577,-795,0,1749355823,12634.72436357999,120.51397035000264,54320.50979808 2025-06-08,04:10:25.000,159,11075556,-795,0,1749355824,12634.78499036999,120.55626512999879,54320.46088824 2025-06-08,04:10:26.000,159,11075544,-795,0,1749355825,12634.88603501999,120.57741252000415,54320.66351472001 2025-06-08,04:10:27.000,159,11075539,-795,0,1749355826,12634.99381598,120.59855991000222,54320.76832152 2025-06-08,04:10:28.000,159,11075539,-795,0,1749355827,12635.01402491,120.5844616500035,54320.95697376 2025-06-08,04:10:29.000,159,11075513,-795,0,1749355828,12634.95339812,120.57741252000415,54320.85216696001 2025-06-08,04:10:30.000,159,11075563,-795,0,1749355829,12634.960134429995,120.6197073000003,54320.80325712001 2025-06-08,04:10:31.000,159,11075516,-795,0,1749355830,12634.98707966999,120.66200208000373,54320.761334400006 2025-06-08,04:10:32.000,159,11075585,-795,0,1749355831,12635.108333249991,120.68314947000181,54320.92203816001 2025-06-08,04:10:33.000,159,11075531,-795,0,1749355832,12635.128542179991,120.69019860000117,54321.0058836 2025-06-08,04:10:34.000,159,11075529,-795,0,1749355833,12635.121805869996,120.73954251000396,54321.01985784001 2025-06-08,04:10:35.000,159,11075529,-795,0,1749355834,12635.09486063,120.73954251000396,54320.84517984 2025-06-08,04:10:36.000,159,11075497,-795,0,1749355835,12635.081388009996,120.75364077000268,54321.13863888001 2025-06-08,04:10:37.000,159,11075560,-795,0,1749355836,12635.0746517,120.79593554999883,54321.32729112 2025-06-08,04:10:38.000,159,11075554,-795,0,1749355837,12635.121805869996,120.80298467999819,54321.36921384 2025-06-08,04:10:39.000,159,11075567,-795,0,1749355838,12634.980343359995,120.85232859000098,54321.13863888001 2025-06-08,04:10:40.000,159,11075593,-795,0,1749355839,12635.02749752999,120.90872163000313,54321.194535840004 2025-06-08,04:10:41.000,159,11075582,-795,0,1749355840,12635.108333249991,120.9298690200012,54321.29934264 2025-06-08,04:10:42.000,159,11075574,-795,0,1749355841,12635.088124319991,120.9298690200012,54321.34825248 2025-06-08,04:10:43.000,159,11075531,-795,0,1749355842,12635.00728859999,121.00036032000207,54321.320304 2025-06-08,04:10:44.000,159,11075535,-795,0,1749355843,12634.939925499995,120.98626206000336,54321.41812368 2025-06-08,04:10:45.000,159,11075519,-795,0,1749355844,12634.960134429995,121.02855683999951,54321.48799488 2025-06-08,04:10:46.000,159,11075580,-795,0,1749355845,12634.98707966999,121.09199901000102,54321.65568576 2025-06-08,04:10:47.000,159,11075579,-795,0,1749355846,12634.980343359995,121.15544118000253,54321.66966000001 2025-06-08,04:10:48.000,159,11075485,-795,0,1749355847,12634.899507639995,121.1765885700006,54321.432097920006 2025-06-08,04:10:49.000,159,11075553,-795,0,1749355848,12634.86582608999,121.20478508999804,54321.3901752 2025-06-08,04:10:50.000,159,11075553,-795,0,1749355849,12634.879298709995,121.21183422000468,54321.432097920006 2025-06-08,04:10:51.000,159,11075489,-795,0,1749355850,12634.89277133,121.26117813000019,54321.494982 2025-06-08,04:10:52.000,159,11075509,-795,0,1749355851,12634.899507639995,121.25412900000083,54321.550878960006 2025-06-08,04:10:53.000,159,11075514,-795,0,1749355852,12634.8725624,121.2893746500049,54321.75350544 2025-06-08,04:10:54.000,159,11075534,-795,0,1749355853,12634.798462989995,121.26822725999955,54321.65568576 2025-06-08,04:10:55.000,159,11075515,-795,0,1749355854,12634.81193561,121.28232551999827,54321.718569840006 2025-06-08,04:10:56.000,159,11075534,-795,0,1749355855,12634.939925499995,121.26117813000019,54321.90722208001 2025-06-08,04:10:57.000,159,11075535,-795,0,1749355856,12634.960134429995,121.26822725999955,54321.66966000001 2025-06-08,04:10:58.000,159,11075511,-795,0,1749355857,12635.000552289996,121.29642378000426,54321.64171152001 2025-06-08,04:10:59.000,159,11075502,-795,0,1749355858,12634.919716569995,121.26117813000019,54321.383188080006 2025-06-08,04:11:00.000,159,11075574,-795,0,1749355859,12634.980343359995,121.24003074000211,54321.481007760005 2025-06-08,04:11:01.000,159,11075499,-795,0,1749355860,12634.980343359995,121.24707987000147,54321.7045956 2025-06-08,04:11:02.000,159,11075554,-795,0,1749355861,12635.020761219996,121.23298161000275,54321.78844104001 2025-06-08,04:11:03.000,159,11075530,-795,0,1749355862,12635.03423384,121.23298161000275,54321.89324784 2025-06-08,04:11:04.000,159,11075503,-795,0,1749355863,12635.00728859999,121.20478508999804,54321.69062136001 2025-06-08,04:11:05.000,159,11075571,-795,0,1749355864,12635.05444277,121.19068682999932,54321.66267288 2025-06-08,04:11:06.000,159,11075553,-795,0,1749355865,12635.162223729996,121.1765885700006,54321.76049256001 2025-06-08,04:11:07.000,159,11075507,-795,0,1749355866,12635.142014799996,121.20478508999804,54321.746518320004 2025-06-08,04:11:08.000,159,11075603,-795,0,1749355867,12635.168960039991,121.13429379000445,54321.7744668 2025-06-08,04:11:09.000,159,11075565,-795,0,1749355868,12635.088124319991,121.1131463999991,54321.69062136001 2025-06-08,04:11:10.000,159,11075581,-795,0,1749355869,12635.101596939996,121.12724465999781,54321.92119632 2025-06-08,04:11:11.000,159,11075557,-795,0,1749355870,12635.09486063,121.10609726999974,54321.94215768 2025-06-08,04:11:12.000,159,11075521,-795,0,1749355871,12635.121805869996,121.10609726999974,54322.081900080004 2025-06-08,04:11:13.000,159,11075530,-795,0,1749355872,12635.182432659996,121.07085162000294,54322.21465536001 2025-06-08,04:11:14.000,159,11075584,-795,0,1749355873,12635.142014799996,121.09199901000102,54322.032990240004 2025-06-08,04:11:15.000,159,11075450,-795,0,1749355874,12635.128542179991,121.07085162000294,54322.032990240004 2025-06-08,04:11:16.000,159,11075544,-795,0,1749355875,12635.020761219996,121.08494988000166,54321.87228648 2025-06-08,04:11:17.000,159,11075481,-795,0,1749355876,12635.03423384,121.08494988000166,54321.94215768 2025-06-08,04:11:18.000,159,11075581,-795,0,1749355877,12634.96687073999,121.00740945000143,54322.249590960004 2025-06-08,04:11:19.000,159,11075553,-795,0,1749355878,12634.89277133,121.06380249000358,54322.20766824 2025-06-08,04:11:20.000,159,11075510,-795,0,1749355879,12634.90624394999,121.1131463999991,54322.368372000004 2025-06-08,04:11:21.000,159,11075545,-795,0,1749355880,12634.8725624,121.14839205000317,54322.52907576001 2025-06-08,04:11:22.000,159,11075546,-795,0,1749355881,12634.859089779995,121.18363769999996,54322.35439776 2025-06-08,04:11:23.000,159,11075532,-795,0,1749355882,12634.80519929999,121.1765885700006,54322.35439776 2025-06-08,04:11:24.000,159,11075585,-795,0,1749355883,12634.657000479994,121.20478508999804,54322.26356520001 2025-06-08,04:11:25.000,159,11075518,-795,0,1749355884,12634.66373678999,121.28232551999827,54322.29151368001 2025-06-08,04:11:26.000,159,11075538,-795,0,1749355885,12634.616582619994,121.25412900000083,54322.68977952 2025-06-08,04:11:27.000,159,11075546,-795,0,1749355886,12634.555955829994,121.31757117000234,54322.82952192 2025-06-08,04:11:28.000,159,11075541,-795,0,1749355887,12634.502065349989,121.34576768999978,54322.86445752001 2025-06-08,04:11:29.000,159,11075586,-795,0,1749355888,12634.421229629988,121.33166943000106,54322.79458632001 2025-06-08,04:11:30.000,159,11075518,-795,0,1749355889,12634.407757009998,121.40216073000192,54322.86445752001 2025-06-08,04:11:31.000,159,11075518,-795,0,1749355890,12634.387548079998,121.47265203000279,54322.83650904 2025-06-08,04:11:32.000,159,11075436,-795,0,1749355891,12634.313448669993,121.50084855000023,54322.80157344 2025-06-08,04:11:33.000,159,11075537,-795,0,1749355892,12634.266294499997,121.55724159000238,54322.84349616001 2025-06-08,04:11:34.000,159,11075556,-795,0,1749355893,12634.165249849997,121.56429072000174,54322.66183104 2025-06-08,04:11:35.000,159,11075586,-795,0,1749355894,12634.017051030001,121.5360942000043,54323.067084 2025-06-08,04:11:36.000,159,11075528,-795,0,1749355895,12634.118095680002,121.54314333000366,54323.3116332 2025-06-08,04:11:37.000,159,11075591,-795,0,1749355896,12634.091150439992,121.57838898000045,54323.23477488 2025-06-08,04:11:38.000,159,11075532,-795,0,1749355897,12634.003578409996,121.55019246000302,54323.31862032001 2025-06-08,04:11:39.000,159,11075493,-795,0,1749355898,12633.85537959,121.59248723999917,54322.8574704 2025-06-08,04:11:40.000,159,11075559,-795,0,1749355899,12633.868852209991,121.59248723999917,54322.9972128 2025-06-08,04:11:41.000,159,11075539,-795,0,1749355900,12633.781280179996,121.6347820200026,54323.01118704001 2025-06-08,04:11:42.000,159,11075567,-795,0,1749355901,12633.73412601,121.64183115000196,54323.00419992 2025-06-08,04:11:43.000,159,11075547,-795,0,1749355902,12633.75433494,121.68412592999812,54323.325607440005 2025-06-08,04:11:44.000,159,11075591,-795,0,1749355903,12633.71391708,121.6347820200026,54323.55618240001 2025-06-08,04:11:45.000,159,11075563,-795,0,1749355904,12633.58592718999,121.64183115000196,54323.53522104001 2025-06-08,04:11:46.000,159,11075559,-795,0,1749355905,12633.52530039999,121.60658549999789,54323.40246576 2025-06-08,04:11:47.000,159,11075499,-795,0,1749355906,12633.50509146999,121.61363463000453,54323.55618240001 2025-06-08,04:11:48.000,159,11075544,-795,0,1749355907,12633.47140992,121.59248723999917,54323.374517280005 2025-06-08,04:11:49.000,159,11075572,-795,0,1749355908,12633.309738479998,121.64183115000196,54323.33259456 2025-06-08,04:11:50.000,159,11075576,-795,0,1749355909,12633.289529549998,121.5713398500011,54323.33958168 2025-06-08,04:11:51.000,159,11075571,-795,0,1749355910,12633.208693829998,121.58543810999981,54323.34656880001 2025-06-08,04:11:52.000,159,11075572,-795,0,1749355911,12633.262584309989,121.54314333000366,54323.77278312001 2025-06-08,04:11:53.000,159,11075541,-795,0,1749355912,12633.100912870003,121.56429072000174,54323.81470584 2025-06-08,04:11:54.000,159,11075550,-795,0,1749355913,12633.006604529997,121.55724159000238,54323.70291192001 2025-06-08,04:11:55.000,159,11075493,-795,0,1749355914,12632.925768809997,121.59248723999917,54323.80073160001 2025-06-08,04:11:56.000,159,11075592,-795,0,1749355915,12632.831460469992,121.55019246000302,54323.55618240001 2025-06-08,04:11:57.000,159,11075522,-795,0,1749355916,12632.689997959991,121.57838898000045,54323.43041424 2025-06-08,04:11:58.000,159,11075511,-795,0,1749355917,12632.689997959991,121.55019246000302,54323.57714376 2025-06-08,04:11:59.000,159,11075557,-795,0,1749355918,12632.55527176,121.58543810999981,54323.48631120001 2025-06-08,04:12:00.000,159,11075575,-795,0,1749355919,12632.54853544999,121.56429072000174,54323.60509224001 2025-06-08,04:12:01.000,159,11075564,-795,0,1749355920,12632.50811758999,121.56429072000174,54324.045280800005 2025-06-08,04:12:02.000,159,11075559,-795,0,1749355921,12632.43401818,121.5713398500011,54324.03130656 2025-06-08,04:12:03.000,159,11075544,-795,0,1749355922,12632.29255567,121.58543810999981,54324.094190640004 2025-06-08,04:12:04.000,159,11075589,-795,0,1749355923,12632.18477470999,121.56429072000174,54323.87060280001 2025-06-08,04:12:05.000,159,11075570,-795,0,1749355924,12632.050048509998,121.64183115000196,54323.64002784 2025-06-08,04:12:06.000,159,11075589,-795,0,1749355925,12632.124147919989,121.55724159000238,54323.82169296001 2025-06-08,04:12:07.000,159,11075566,-795,0,1749355926,12632.043312199989,121.58543810999981,54323.877589920005 2025-06-08,04:12:08.000,159,11075603,-795,0,1749355927,12632.016366959993,121.59953636999853,54323.84265432 2025-06-08,04:12:09.000,159,11075608,-795,0,1749355928,12631.868168139998,121.59248723999917,54324.06624216001 2025-06-08,04:12:10.000,159,11075552,-795,0,1749355929,12631.861431830002,121.62068376000389,54324.12213912 2025-06-08,04:12:11.000,159,11075548,-795,0,1749355930,12631.807541349997,121.59953636999853,54324.20598456001 2025-06-08,04:12:12.000,159,11075564,-795,0,1749355931,12631.773859799992,121.61363463000453,54324.22694592001 2025-06-08,04:12:13.000,159,11075545,-795,0,1749355932,12631.659342530002,121.65592941000068,54323.96842248001 2025-06-08,04:12:14.000,159,11075551,-795,0,1749355933,12631.538088950001,121.67707679999876,54323.84265432 2025-06-08,04:12:15.000,159,11075582,-795,0,1749355934,12631.403362749996,121.71937158000219,54323.95444824 2025-06-08,04:12:16.000,159,11075577,-795,0,1749355935,12631.511143709991,121.70527332000347,54324.115152000006 2025-06-08,04:12:17.000,159,11075599,-795,0,1749355936,12631.39662644,121.69822419000411,54324.164061840005 2025-06-08,04:12:18.000,159,11075558,-795,0,1749355937,12631.39662644,121.71937158000219,54324.3597012 2025-06-08,04:12:19.000,159,11075543,-795,0,1749355938,12631.201273449995,121.71937158000219,54324.17104896 2025-06-08,04:12:20.000,159,11075545,-795,0,1749355939,12631.21474607,121.69822419000411,54324.17104896 2025-06-08,04:12:21.000,159,11075527,-795,0,1749355940,12631.13391035,121.69822419000411,54324.17803608 2025-06-08,04:12:22.000,159,11075582,-795,0,1749355941,12631.140646659995,121.69822419000411,54324.0802164 2025-06-08,04:12:23.000,159,11075570,-795,0,1749355942,12631.07328356,121.73346984000091,54324.07322928 2025-06-08,04:12:24.000,159,11075571,-795,0,1749355943,12631.039602009994,121.69117506000475,54324.03130656 2025-06-08,04:12:25.000,159,11075558,-795,0,1749355944,12630.938557359994,121.70527332000347,54324.05925504001 2025-06-08,04:12:26.000,159,11075547,-795,0,1749355945,12630.958766289994,121.70527332000347,54324.36668832 2025-06-08,04:12:27.000,159,11075489,-795,0,1749355946,12630.877930569994,121.74051897000027,54324.331752720005 2025-06-08,04:12:28.000,159,11075584,-795,0,1749355947,12630.824040089989,121.67707679999876,54324.282842880006 2025-06-08,04:12:29.000,159,11075591,-795,0,1749355948,12630.722995439988,121.66297854000004,54324.24790728 2025-06-08,04:12:30.000,159,11075548,-795,0,1749355949,12630.615214479993,121.66297854000004,54323.87060280001 2025-06-08,04:12:31.000,159,11075533,-795,0,1749355950,12630.655632339993,121.64888028000132,54324.03829368001 2025-06-08,04:12:32.000,159,11075591,-795,0,1749355951,12630.689313889998,121.64183115000196,54324.1500876 2025-06-08,04:12:33.000,159,11075563,-795,0,1749355952,12630.608478169997,121.6347820200026,54324.13611336001 2025-06-08,04:12:34.000,159,11075537,-795,0,1749355953,12630.561324000002,121.54314333000366,54324.19899744 2025-06-08,04:12:35.000,159,11075563,-795,0,1749355954,12630.453543039992,121.48675029000151,54324.282842880006 2025-06-08,04:12:36.000,159,11075545,-795,0,1749355955,12630.473751969992,121.47265203000279,54324.35271408001 2025-06-08,04:12:37.000,159,11075528,-795,0,1749355956,12630.467015659997,121.45150464000471,54324.37367544001 2025-06-08,04:12:38.000,159,11075569,-795,0,1749355957,12630.379443630001,121.44445550999808,54324.35271408001 2025-06-08,04:12:39.000,159,11075545,-795,0,1749355958,12630.25819005,121.3880624700032,54323.996370960005 2025-06-08,04:12:40.000,159,11075583,-795,0,1749355959,12630.25819005,121.3880624700032,54324.115152000006 2025-06-08,04:12:41.000,159,11075566,-795,0,1749355960,12630.211035879991,121.38101334000385,54324.24790728 2025-06-08,04:12:42.000,159,11075602,-795,0,1749355961,12630.17061801999,121.38101334000385,54324.24092016 2025-06-08,04:12:43.000,159,11075449,-795,0,1749355962,12630.042628129995,121.2893746500049,54324.38764968 2025-06-08,04:12:44.000,159,11075515,-795,0,1749355963,12629.92811085999,121.30347291000362,54324.23393304001 2025-06-08,04:12:45.000,159,11075535,-795,0,1749355964,12629.880956689994,121.25412900000083,54324.282842880006 2025-06-08,04:12:46.000,159,11075525,-795,0,1749355965,12629.880956689994,121.27527638999891,54324.38764968 2025-06-08,04:12:47.000,159,11075555,-795,0,1749355966,12629.813593589999,121.24003074000211,54324.27585576001 2025-06-08,04:12:48.000,159,11075543,-795,0,1749355967,12629.705812629989,121.24003074000211,54324.05925504001 2025-06-08,04:12:49.000,159,11075568,-795,0,1749355968,12629.611504289998,121.19068682999932,54324.01733232001 2025-06-08,04:12:50.000,159,11075544,-795,0,1749355969,12629.584559049988,121.20478508999804,54324.06624216001 2025-06-08,04:12:51.000,159,11075567,-795,0,1749355970,12629.517195949993,121.16249031000189,54324.19899744 2025-06-08,04:12:52.000,159,11075584,-795,0,1749355971,12629.449832849998,121.15544118000253,54324.33873984 2025-06-08,04:12:53.000,159,11075551,-795,0,1749355972,12629.368997129997,121.1765885700006,54324.3597012 2025-06-08,04:12:54.000,159,11075532,-795,0,1749355973,12629.220798310002,121.1765885700006,54324.17104896 2025-06-08,04:12:55.000,159,11075546,-795,0,1749355974,12629.207325689997,121.15544118000253,54324.12912624 2025-06-08,04:12:56.000,159,11075566,-795,0,1749355975,12629.227534619997,121.15544118000253,54324.14310048 2025-06-08,04:12:57.000,159,11075543,-795,0,1749355976,12629.166907829996,121.13429379000445,54324.15707472001 2025-06-08,04:12:58.000,159,11075572,-715,0,1749355977,12629.106281039996,121.0779007500023,54324.06624216001 2025-06-08,04:12:59.000,159,11075563,-795,0,1749355978,12628.964818529996,121.03560596999887,54323.86361568 2025-06-08,04:13:00.000,159,11075555,-795,0,1749355979,12628.89745543,121.02150771000015,54324.05226792 2025-06-08,04:13:01.000,159,11075563,-795,0,1749355980,12628.904191739995,120.98626206000336,54324.08720352001 2025-06-08,04:13:02.000,159,11075563,-795,0,1749355981,12628.93787329,121.00740945000143,54324.1500876 2025-06-08,04:13:03.000,159,11075537,-795,0,1749355982,12628.904191739995,121.00036032000207,54324.18502320001 2025-06-08,04:13:04.000,159,11075552,-795,0,1749355983,12628.78967446999,120.98626206000336,54323.84964144001 2025-06-08,04:13:05.000,159,11075541,-795,0,1749355984,12628.77620185,120.979212930004,54323.9055384 2025-06-08,04:13:06.000,159,11075601,-795,0,1749355985,12628.65494827,120.94396727999992,54323.67496344 2025-06-08,04:13:07.000,159,11075534,-795,0,1749355986,12628.6751572,120.95101640999928,54323.84265432 2025-06-08,04:13:08.000,159,11075570,-795,0,1749355987,12628.64821195999,120.9298690200012,54323.85662856 2025-06-08,04:13:09.000,159,11075546,-795,0,1749355988,12628.560639929994,120.88757423999778,54323.88457704 2025-06-08,04:13:10.000,159,11075540,-795,0,1749355989,12628.493276829999,120.91577076000249,54323.8356672 2025-06-08,04:13:11.000,159,11075570,-795,0,1749355990,12628.473067899999,120.90167250000377,54323.80771872 2025-06-08,04:13:12.000,159,11075598,-795,0,1749355991,12628.452858969998,120.90872163000313,54324.0103452 2025-06-08,04:13:13.000,159,11075528,-795,0,1749355992,12628.419177419994,120.90872163000313,54323.80771872 2025-06-08,04:13:14.000,159,11075576,-795,0,1749355993,12628.358550629993,120.90167250000377,54323.77278312001 2025-06-08,04:13:15.000,159,11075545,-795,0,1749355994,12628.324869079988,120.85937772000034,54323.47932408 2025-06-08,04:13:16.000,159,11075564,-795,0,1749355995,12628.203615500002,120.90167250000377,54323.52823392 2025-06-08,04:13:17.000,159,11075576,-795,0,1749355996,12628.183406570002,120.88052510999842,54323.86361568 2025-06-08,04:13:18.000,159,11075555,-795,0,1749355997,12628.169933949997,120.85232859000098,54323.80771872 2025-06-08,04:13:19.000,159,11075606,-795,0,1749355998,12628.102570850002,120.80298467999819,54323.68195056001 2025-06-08,04:13:20.000,159,11075589,-795,0,1749355999,12628.008262509997,120.81708294000418,54323.709899040005 2025-06-08,04:13:21.000,159,11075583,-795,0,1749356000,12628.102570850002,120.81003381000482,54323.612079360006 2025-06-08,04:13:22.000,159,11075558,-795,0,1749356001,12628.048680369997,120.78888641999947,54323.54919528 2025-06-08,04:13:23.000,159,11075527,-795,0,1749356002,12627.994789889992,120.75364077000268,54323.43041424 2025-06-08,04:13:24.000,159,11075554,-795,0,1749356003,12627.873536309991,120.7324933800046,54323.31862032001 2025-06-08,04:13:25.000,159,11075550,-795,0,1749356004,12627.83985476,120.69019860000117,54323.395478640006 2025-06-08,04:13:26.000,159,11075558,-795,0,1749356005,12627.83985476,120.68314947000181,54323.54919528 2025-06-08,04:13:27.000,159,11075513,-795,0,1749356006,12627.846591069996,120.64790381999774,54323.55618240001 2025-06-08,04:13:28.000,159,11075540,-795,0,1749356007,12627.812909519991,120.66200208000373,54323.43041424 2025-06-08,04:13:29.000,159,11075550,-795,0,1749356008,12627.73207379999,120.61265817000094,54323.227787760006 2025-06-08,04:13:30.000,159,11075591,-795,0,1749356009,12627.745546419996,120.59855991000222,54323.17887792001 2025-06-08,04:13:31.000,159,11075554,-795,0,1749356010,12627.664710699995,120.54216687000007,54322.93432872001 2025-06-08,04:13:32.000,159,11075542,-795,0,1749356011,12627.644501769995,120.57036339000479,54323.067084 2025-06-08,04:13:33.000,159,11075537,-795,0,1749356012,12627.664710699995,120.52806861000136,54323.08105824001 2025-06-08,04:13:34.000,159,11075581,-795,0,1749356013,12627.664710699995,120.4716755699992,54323.21381352 2025-06-08,04:13:35.000,159,11075546,-795,0,1749356014,12627.543457119995,120.46462643999985,54323.060096880006 2025-06-08,04:13:36.000,159,11075542,-795,0,1749356015,12627.5973476,120.43642992000241,54323.08105824001 2025-06-08,04:13:37.000,159,11075562,-795,0,1749356016,12627.63776546,120.45757731000049,54323.14394232 2025-06-08,04:13:38.000,159,11075548,-795,0,1749356017,12627.63776546,120.47872469999857,54322.88541888001 2025-06-08,04:13:39.000,159,11075554,-795,0,1749356018,12627.42893984999,120.48577382999792,54322.66183104 2025-06-08,04:13:40.000,159,11075569,-795,0,1749356019,12627.442412469994,120.45052818000113,54322.73170224 2025-06-08,04:13:41.000,159,11075541,-795,0,1749356020,12627.40873091999,120.48577382999792,54322.752663600004 2025-06-08,04:13:42.000,159,11075544,-795,0,1749356021,12627.381785679994,120.4716755699992,54322.990225680005 2025-06-08,04:13:43.000,159,11075514,-795,0,1749356022,12627.34810412999,120.44347905000177,54323.01817416 2025-06-08,04:13:44.000,159,11075582,-795,0,1749356023,12627.267268409989,120.42233166000369,54322.9273416 2025-06-08,04:13:45.000,159,11075559,-795,0,1749356024,12627.220114239994,120.42233166000369,54322.90638024 2025-06-08,04:13:46.000,159,11075550,-795,0,1749356025,12627.280741029994,120.42233166000369,54322.74567648001 2025-06-08,04:13:47.000,159,11075570,-795,0,1749356026,12627.139278519993,120.4082333999977,54322.584972720004 2025-06-08,04:13:48.000,159,11075558,-795,0,1749356027,12627.213377929998,120.35888949000218,54322.584972720004 2025-06-08,04:13:49.000,159,11075560,-795,0,1749356028,12627.065179110003,120.35888949000218,54322.45221744 2025-06-08,04:13:50.000,159,11075527,-795,0,1749356029,12626.984343390002,120.34479123000347,54322.48016592001 2025-06-08,04:13:51.000,159,11075589,-795,0,1749356030,12626.923716600002,120.33069297000475,54322.66881816 2025-06-08,04:13:52.000,159,11075526,-795,0,1749356031,12627.011288629998,120.3377421000041,54322.67580528001 2025-06-08,04:13:53.000,159,11075543,-795,0,1749356032,12627.031497559998,120.3095455799994,54322.724715120006 2025-06-08,04:13:54.000,159,11075593,-795,0,1749356033,12626.970870769997,120.33069297000475,54322.66881816 2025-06-08,04:13:55.000,159,11075548,-795,0,1749356034,12626.883298740002,120.25315254000452,54322.25657808 2025-06-08,04:13:56.000,159,11075528,-795,0,1749356035,12626.896771359992,120.24610340999789,54322.27753944 2025-06-08,04:13:57.000,159,11075551,-795,0,1749356036,12626.869826119997,120.24610340999789,54322.319462160005 2025-06-08,04:13:58.000,159,11075567,-795,0,1749356037,12626.829408259997,120.24610340999789,54322.200681120004 2025-06-08,04:13:59.000,159,11075558,-795,0,1749356038,12626.674473129991,120.18971037000301,54322.221642480006 2025-06-08,04:14:00.000,159,11075557,-795,0,1749356039,12626.721627300001,120.19675950000237,54322.30548792 2025-06-08,04:14:01.000,159,11075569,-795,0,1749356040,12626.755308849992,120.1756121100043,54322.42426896 2025-06-08,04:14:02.000,159,11075560,-795,0,1749356041,12626.741836230001,120.15446471999894,54322.36138488001 2025-06-08,04:14:03.000,159,11075536,-795,0,1749356042,12626.687945749996,120.1615138499983,54322.19369400001 2025-06-08,04:14:04.000,159,11075542,-795,0,1749356043,12626.60037372,120.13331733000086,54321.90023496 2025-06-08,04:14:05.000,159,11075512,-795,0,1749356044,12626.627318959996,120.1262682000015,54321.92119632 2025-06-08,04:14:06.000,159,11075566,-795,0,1749356045,12626.667736819996,120.14741558999958,54322.00504176001 2025-06-08,04:14:07.000,159,11075549,-795,0,1749356046,12626.58016479,120.07692428999871,54321.68363424 2025-06-08,04:14:08.000,159,11075557,-795,0,1749356047,12626.506065379996,120.06282603,54321.99805464 2025-06-08,04:14:09.000,159,11075561,-795,0,1749356048,12626.53301061999,120.0275803800032,54322.019016 2025-06-08,04:14:10.000,159,11075595,-795,0,1749356049,12626.49932907,120.04872777000128,54321.99805464 2025-06-08,04:14:11.000,159,11075526,-795,0,1749356050,12626.49932907,120.0275803800032,54321.78844104001 2025-06-08,04:14:12.000,159,11075586,-795,0,1749356051,12626.506065379996,120.00643298999785,54321.72555696 2025-06-08,04:14:13.000,159,11075575,-795,0,1749356052,12626.485856449995,120.01348212000448,54321.697608480004 2025-06-08,04:14:14.000,159,11075541,-795,0,1749356053,12626.47912014,119.97118734000105,54321.68363424 2025-06-08,04:14:15.000,159,11075545,-795,0,1749356054,12626.425229659995,119.95003995000297,54321.55786608 2025-06-08,04:14:16.000,159,11075564,-795,0,1749356055,12626.43196596999,119.90774516999954,54321.85132512 2025-06-08,04:14:17.000,159,11075581,-795,0,1749356056,12626.546483239996,119.90774516999954,54321.90722208001 2025-06-08,04:14:18.000,159,11075535,-795,0,1749356057,12626.526274309996,119.85840126000403,54321.865299360004 2025-06-08,04:14:19.000,159,11075585,-795,0,1749356058,12626.41175703999,119.79495909000252,54321.5648532 2025-06-08,04:14:20.000,159,11075568,-795,0,1749356059,12626.47238382999,119.8161064800006,54321.36921384 2025-06-08,04:14:21.000,159,11075538,-795,0,1749356060,12626.53974693,119.7808608300038,54321.37620096001 2025-06-08,04:14:22.000,159,11075524,-795,0,1749356061,12626.586901099996,119.7808608300038,54321.37620096001 2025-06-08,04:14:23.000,159,11075506,-795,0,1749356062,12626.573428479991,119.76676256999781,54321.35523960001 2025-06-08,04:14:24.000,159,11075555,-795,0,1749356063,12626.55321954999,119.7174186600023,54321.41812368 2025-06-08,04:14:25.000,159,11075533,-795,0,1749356064,12626.53974693,119.61873084000399,54321.44607216 2025-06-08,04:14:26.000,159,11075522,-795,0,1749356065,12626.687945749996,119.59758344999864,54321.52293048001 2025-06-08,04:14:27.000,159,11075530,-795,0,1749356066,12626.613846339991,119.61168171000463,54321.3901752 2025-06-08,04:14:28.000,159,11075529,-795,0,1749356067,12626.654264199991,119.5693869300012,54321.264407040006 2025-06-08,04:14:29.000,159,11075589,-795,0,1749356068,12626.607110029996,119.5059447599997,54321.0058836 2025-06-08,04:14:30.000,159,11075583,-795,0,1749356069,12626.55321954999,119.5059447599997,54320.92203816001 2025-06-08,04:14:31.000,159,11075596,-795,0,1749356070,12626.607110029996,119.49889563000033,54320.908063920004 2025-06-08,04:14:32.000,159,11075549,-795,0,1749356071,12626.762045160001,119.45660085000418,54321.01985784001 2025-06-08,04:14:33.000,159,11075561,-795,0,1749356072,12626.768781469997,119.39315868000267,54321.27838128 2025-06-08,04:14:34.000,159,11075574,-795,0,1749356073,12626.775517779992,119.40725694000139,54321.13165176 2025-06-08,04:14:35.000,159,11075550,-795,0,1749356074,12626.735099919992,119.38610955000331,54320.87312832001 2025-06-08,04:14:36.000,159,11075517,-795,0,1749356075,12626.795726709992,119.39315868000267,54320.87312832001 2025-06-08,04:14:37.000,159,11075552,-795,0,1749356076,12626.829408259997,119.41430607000075,54320.79627 2025-06-08,04:14:38.000,159,11075552,-795,0,1749356077,12626.876562429992,119.3720112900046,54320.8661412 2025-06-08,04:14:39.000,159,11075570,-795,0,1749356078,12626.829408259997,119.3720112900046,54320.53075944 2025-06-08,04:14:40.000,159,11075570,-795,0,1749356079,12626.916980289992,119.39315868000267,54320.78928288 2025-06-08,04:14:41.000,159,11075544,-795,0,1749356080,12627.004552320002,119.3720112900046,54321.01985784001 2025-06-08,04:14:42.000,159,11075579,-795,0,1749356081,12627.024761250002,119.37906042000395,54321.0058836 2025-06-08,04:14:43.000,159,11075568,-795,0,1749356082,12627.078651729993,119.3579130299986,54320.908063920004 2025-06-08,04:14:44.000,159,11075578,-795,0,1749356083,12627.058442799993,119.34381476999988,54320.77530864 2025-06-08,04:14:45.000,159,11075486,-795,0,1749356084,12627.078651729993,119.39315868000267,54320.39800416001 2025-06-08,04:14:46.000,159,11075591,-795,0,1749356085,12627.146014829988,119.41430607000075,54320.62857912 2025-06-08,04:14:47.000,159,11075545,-795,0,1749356086,12627.186432689989,119.43545345999883,54320.60761776 2025-06-08,04:14:48.000,159,11075526,-795,0,1749356087,12627.220114239994,119.45660085000418,54320.53075944 2025-06-08,04:14:49.000,159,11075604,-795,0,1749356088,12627.267268409989,119.44955172000482,54320.53774656001 2025-06-08,04:14:50.000,159,11075568,-795,0,1749356089,12627.307686269989,119.41430607000075,54320.70543744001 2025-06-08,04:14:51.000,159,11075547,-795,0,1749356090,12627.38852198999,119.45660085000418,54320.810244240005 2025-06-08,04:14:52.000,159,11075559,-795,0,1749356091,12627.422203539994,119.46364998000354,54320.83120560001 2025-06-08,04:14:53.000,159,11075565,-795,0,1749356092,12627.40873091999,119.4706991100029,54320.71941168 2025-06-08,04:14:54.000,159,11075567,-795,0,1749356093,12627.50977556999,119.48479737000162,54320.53075944 2025-06-08,04:14:55.000,159,11075573,-795,0,1749356094,12627.48956663999,119.4706991100029,54320.45390112 2025-06-08,04:14:56.000,159,11075580,-795,0,1749356095,12627.42893984999,119.46364998000354,54320.27922312001 2025-06-08,04:14:57.000,159,11075581,-795,0,1749356096,12627.61755653,119.49184650000097,54320.43293976 2025-06-08,04:14:58.000,159,11075565,-795,0,1749356097,12627.705128559996,119.46364998000354,54320.79627 2025-06-08,04:14:59.000,159,11075451,-795,0,1749356098,12627.644501769995,119.49184650000097,54320.55870792 2025-06-08,04:15:00.000,159,11075560,-795,0,1749356099,12627.705128559996,119.4706991100029,54320.6565276 2025-06-08,04:15:01.000,159,11075499,-795,0,1749356100,12627.75228272999,119.51299388999905,54320.6565276 2025-06-08,04:15:02.000,159,11075576,-795,0,1749356101,12627.812909519991,119.51299388999905,54320.49582384001 2025-06-08,04:15:03.000,159,11075564,-795,0,1749356102,12627.812909519991,119.49889563000033,54320.4818496 2025-06-08,04:15:04.000,159,11075545,-795,0,1749356103,12627.765755349996,119.51299388999905,54320.37005568001 2025-06-08,04:15:05.000,159,11075578,-795,0,1749356104,12627.83985476,119.5059447599997,54320.404991280004 2025-06-08,04:15:06.000,159,11075564,-795,0,1749356105,12627.988053579997,119.52004301999841,54320.57966928 2025-06-08,04:15:07.000,159,11075571,-795,0,1749356106,12627.961108340001,119.49889563000033,54320.58665640001 2025-06-08,04:15:08.000,159,11075549,-795,0,1749356107,12628.001526200002,119.47774824000226,54320.356081440004 2025-06-08,04:15:09.000,159,11075556,-795,0,1749356108,12627.893745239991,119.44250258999818,54320.25127464001 2025-06-08,04:15:10.000,159,11075593,-795,0,1749356109,12627.994789889992,119.5059447599997,54320.45390112 2025-06-08,04:15:11.000,159,11075580,-795,0,1749356110,12628.075625609992,119.52709214999777,54320.38402992 2025-06-08,04:15:12.000,159,11075521,-795,0,1749356111,12628.142988710002,119.49889563000033,54320.4119784 2025-06-08,04:15:13.000,159,11075550,-795,0,1749356112,12628.089098229997,119.5059447599997,54320.38402992 2025-06-08,04:15:14.000,159,11075558,-795,0,1749356113,12628.102570850002,119.5341412800044,54320.307171600005 2025-06-08,04:15:15.000,159,11075528,-795,0,1749356114,12628.142988710002,119.49184650000097,54320.53075944 2025-06-08,04:15:16.000,159,11075548,-795,0,1749356115,12628.136252399992,119.49889563000033,54320.55870792 2025-06-08,04:15:17.000,159,11075592,-795,0,1749356116,12628.183406570002,119.52004301999841,54320.55870792 2025-06-08,04:15:18.000,159,11075595,-795,0,1749356117,12628.122779780002,119.5341412800044,54320.39800416001 2025-06-08,04:15:19.000,159,11075577,-795,0,1749356118,12628.190142879997,119.55528867000248,54320.12550648 2025-06-08,04:15:20.000,159,11075587,-795,0,1749356119,12628.277714909993,119.58348518999992,54320.29319736 2025-06-08,04:15:21.000,159,11075590,-795,0,1749356120,12628.331605389998,119.61168171000463,54320.36306856 2025-06-08,04:15:22.000,159,11075532,-795,0,1749356121,12628.358550629993,119.604632579998,54320.31415872 2025-06-08,04:15:23.000,159,11075544,-795,0,1749356122,12628.365286939988,119.59758344999864,54320.425952640006 2025-06-08,04:15:24.000,159,11075580,-795,0,1749356123,12628.311396459998,119.62577997000335,54320.33512008 2025-06-08,04:15:25.000,159,11075519,-795,0,1749356124,12628.358550629993,119.62577997000335,54320.377042800006 2025-06-08,04:15:26.000,159,11075589,-795,0,1749356125,12628.385495869989,119.63282910000271,54320.33512008 2025-06-08,04:15:27.000,159,11075524,-795,0,1749356126,12628.365286939988,119.65397649000079,54319.97877696 2025-06-08,04:15:28.000,159,11075591,-795,0,1749356127,12628.493276829999,119.67512387999886,54320.32813296001 2025-06-08,04:15:29.000,159,11075582,-795,0,1749356128,12628.479804209994,119.71036953000294,54320.24428752 2025-06-08,04:15:30.000,159,11075579,-795,0,1749356129,12628.506749449989,119.73856605000037,54320.237300400004 2025-06-08,04:15:31.000,159,11075549,-795,0,1749356130,12628.459595279994,119.71036953000294,54320.12550648 2025-06-08,04:15:32.000,159,11075581,-795,0,1749356131,12628.553903619999,119.75971343999845,54320.45390112 2025-06-08,04:15:33.000,159,11075555,-795,0,1749356132,12628.64821195999,119.7808608300038,54320.523772320004 2025-06-08,04:15:34.000,159,11075583,-795,0,1749356133,12628.68862981999,119.79495909000252,54320.5517208 2025-06-08,04:15:35.000,159,11075572,-795,0,1749356134,12628.76946553999,119.84430299999804,54320.425952640006 2025-06-08,04:15:36.000,159,11075563,-795,0,1749356135,12628.904191739995,119.83020473999932,54320.30018448001 2025-06-08,04:15:37.000,159,11075545,-795,0,1749356136,12629.045654249996,119.7808608300038,54320.38402992 2025-06-08,04:15:38.000,159,11075548,-795,0,1749356137,12629.072599489991,119.73151692000101,54320.45390112 2025-06-08,04:15:39.000,159,11075515,-795,0,1749356138,12628.97829115,119.74561517999973,54320.23031328001 2025-06-08,04:15:40.000,159,11075585,-795,0,1749356139,12628.991763769991,119.75266430999909,54320.37005568001 2025-06-08,04:15:41.000,159,11075477,-795,0,1749356140,12629.011972699991,119.7808608300038,54320.53075944 2025-06-08,04:15:42.000,159,11075550,-795,0,1749356141,12629.106281039996,119.8161064800006,54320.6565276 2025-06-08,04:15:43.000,159,11075558,-795,0,1749356142,12629.187116759997,119.85135213000467,54320.621592 2025-06-08,04:15:44.000,159,11075557,-795,0,1749356143,12629.220798310002,119.89364691000083,54320.55870792 2025-06-08,04:15:45.000,159,11075610,-795,0,1749356144,12629.274688789992,119.90774516999954,54320.3421072 2025-06-08,04:15:46.000,159,11075578,-795,0,1749356145,12629.422887610002,119.95708908000233,54320.5517208 2025-06-08,04:15:47.000,159,11075528,-795,0,1749356146,12629.449832849998,119.96413821000169,54320.474862480005 2025-06-08,04:15:48.000,159,11075535,-795,0,1749356147,12629.564350119988,119.98528559999977,54320.49582384001 2025-06-08,04:15:49.000,159,11075578,-795,0,1749356148,12629.517195949993,120.01348212000448,54320.593643520006 2025-06-08,04:15:50.000,159,11075579,-795,0,1749356149,12629.611504289998,120.0275803800032,54320.642553360005 2025-06-08,04:15:51.000,159,11075599,-755,0,1749356150,12629.692340009999,120.07692428999871,54320.69845032 2025-06-08,04:15:52.000,159,11075569,-795,0,1749356151,12629.87422038,120.09807168000407,54320.85216696001 2025-06-08,04:15:53.000,159,11075537,-795,0,1749356152,12629.96852871999,120.11216994000279,54320.61460488001 2025-06-08,04:15:54.000,159,11075539,-795,0,1749356153,12630.04936443999,120.14036646000022,54320.64954048 2025-06-08,04:15:55.000,159,11075513,-795,0,1749356154,12630.01568289,120.14036646000022,54320.39101704 2025-06-08,04:15:56.000,159,11075539,-795,0,1749356155,12630.05610075,120.1615138499983,54320.25127464001 2025-06-08,04:15:57.000,159,11075592,-795,0,1749356156,12630.17735433,120.19675950000237,54320.67748896 2025-06-08,04:15:58.000,159,11075529,-795,0,1749356157,12630.251453739991,120.14741558999958,54320.70543744001 2025-06-08,04:15:59.000,159,11075567,-795,0,1749356158,12630.291871599991,120.19675950000237,54320.62857912 2025-06-08,04:16:00.000,159,11075589,-795,0,1749356159,12630.365971009996,120.25315254000452,54320.691463200004 2025-06-08,04:16:01.000,159,11075574,-795,0,1749356160,12630.534378759992,120.31659470999875,54320.55870792 2025-06-08,04:16:02.000,159,11075597,-795,0,1749356161,12630.655632339993,120.3095455799994,54320.544733680006 2025-06-08,04:16:03.000,159,11075559,-795,0,1749356162,12630.736468059993,120.32364383999811,54320.474862480005 2025-06-08,04:16:04.000,159,11075613,-795,0,1749356163,12630.736468059993,120.38003688000026,54320.39101704 2025-06-08,04:16:05.000,159,11075502,-795,0,1749356164,12630.844249019989,120.38708600999962,54320.4119784 2025-06-08,04:16:06.000,159,11075576,-795,0,1749356165,12630.911612119999,120.32364383999811,54320.80325712001 2025-06-08,04:16:07.000,159,11075573,-795,0,1749356166,12630.952029979999,120.35888949000218,54320.761334400006 2025-06-08,04:16:08.000,159,11075563,-795,0,1749356167,12631.13391035,120.38003688000026,54320.880115440006 2025-06-08,04:16:09.000,159,11075560,-795,0,1749356168,12631.08675617999,120.43642992000241,54320.810244240005 2025-06-08,04:16:10.000,159,11075523,-795,0,1749356169,12631.14738296999,120.42233166000369,54320.39800416001 2025-06-08,04:16:11.000,159,11075527,-795,0,1749356170,12631.282109169995,120.43642992000241,54320.49582384001 2025-06-08,04:16:12.000,159,11075539,-795,0,1749356171,12631.34947226999,120.43642992000241,54320.44691400001 2025-06-08,04:16:13.000,159,11075594,-795,0,1749356172,12631.403362749996,120.4716755699992,54320.5517208 2025-06-08,04:16:14.000,159,11075573,-795,0,1749356173,12631.497671090001,120.39413513999898,54320.85216696001 2025-06-08,04:16:15.000,159,11075578,-795,0,1749356174,12631.558297880001,120.46462643999985,54320.94299952 2025-06-08,04:16:16.000,159,11075556,-795,0,1749356175,12631.618924670001,120.50692122000328,54320.88710256 2025-06-08,04:16:17.000,159,11075597,-795,0,1749356176,12631.666078839997,120.52806861000136,54320.89408968 2025-06-08,04:16:18.000,159,11075555,-795,0,1749356177,12631.807541349997,120.54216687000007,54320.88710256 2025-06-08,04:16:19.000,159,11075498,-795,0,1749356178,12631.767123489997,120.5844616500035,54320.61460488001 2025-06-08,04:16:20.000,159,11075557,-795,0,1749356179,12631.901849690003,120.56331425999815,54320.74736016 2025-06-08,04:16:21.000,159,11075592,-795,0,1749356180,12631.922058620003,120.64085468999838,54320.71941168 2025-06-08,04:16:22.000,159,11075569,-795,0,1749356181,12632.036575889993,120.64790381999774,54320.810244240005 2025-06-08,04:16:23.000,159,11075580,-795,0,1749356182,12632.070257439998,120.66905121000309,54321.13863888001 2025-06-08,04:16:24.000,159,11075566,-795,0,1749356183,12632.178038399994,120.65495295000437,54321.215497200006 2025-06-08,04:16:25.000,159,11075552,-795,0,1749356184,12632.20498363999,120.7183951199986,54321.13165176 2025-06-08,04:16:26.000,159,11075556,-795,0,1749356185,12632.279083049994,120.73954251000396,54321.15960024 2025-06-08,04:16:27.000,159,11075479,-795,0,1749356186,12632.38686400999,120.82413207000354,54321.10370328 2025-06-08,04:16:28.000,159,11075561,-795,0,1749356187,12632.481172349995,120.81003381000482,54321.13165176 2025-06-08,04:16:29.000,159,11075585,-795,0,1749356188,12632.481172349995,120.84527946000162,54321.08274192 2025-06-08,04:16:30.000,159,11075562,-795,0,1749356189,12632.52832651999,120.82413207000354,54321.06876768001 2025-06-08,04:16:31.000,159,11075583,-795,0,1749356190,12632.58895330999,120.84527946000162,54321.3901752 2025-06-08,04:16:32.000,159,11075585,-795,0,1749356191,12632.730415819991,120.8664268499997,54321.51594336 2025-06-08,04:16:33.000,159,11075583,-795,0,1749356192,12632.737152130001,120.87347597999906,54321.41812368 2025-06-08,04:16:34.000,159,11075576,-795,0,1749356193,12632.885350949997,120.89462337000441,54321.54389184001 2025-06-08,04:16:35.000,159,11075497,-795,0,1749356194,12632.838196780001,120.94396727999992,54321.11767752001 2025-06-08,04:16:36.000,159,11075547,-795,0,1749356195,12632.972922979992,120.95806553999864,54321.27139416 2025-06-08,04:16:37.000,159,11075554,-795,0,1749356196,12633.040286080002,121.00036032000207,54321.36921384 2025-06-08,04:16:38.000,159,11075595,-795,0,1749356197,12633.148067039998,120.979212930004,54321.32729112 2025-06-08,04:16:39.000,159,11075570,-795,0,1749356198,12633.148067039998,121.00036032000207,54321.27838128 2025-06-08,04:16:40.000,159,11075570,-795,0,1749356199,12633.242375379989,120.98626206000336,54321.529917600004 2025-06-08,04:16:41.000,159,11075561,-795,0,1749356200,12633.316474789994,121.00036032000207,54321.718569840006 2025-06-08,04:16:42.000,159,11075546,-795,0,1749356201,12633.397310509994,121.03560596999887,54321.68363424 2025-06-08,04:16:43.000,159,11075539,-795,0,1749356202,12633.457937299994,121.07085162000294,54321.66267288 2025-06-08,04:16:44.000,159,11075562,-795,0,1749356203,12633.47140992,121.06380249000358,54321.29235552 2025-06-08,04:16:45.000,159,11075562,-795,0,1749356204,12633.518564089994,121.10609726999974,54321.37620096001 2025-06-08,04:16:46.000,159,11075535,-795,0,1749356205,12633.680235529995,121.09904814000038,54321.51594336 2025-06-08,04:16:47.000,159,11075537,-795,0,1749356206,12633.700444459995,121.15544118000253,54321.45305928001 2025-06-08,04:16:48.000,159,11075545,-795,0,1749356207,12633.841906969996,121.08494988000166,54321.69062136001 2025-06-08,04:16:49.000,159,11075573,-795,0,1749356208,12633.80822541999,121.12019552999845,54321.67664712 2025-06-08,04:16:50.000,159,11075559,-795,0,1749356209,12633.942951619996,121.15544118000253,54321.64171152001 2025-06-08,04:16:51.000,159,11075519,-795,0,1749356210,12634.003578409996,121.19773595999868,54321.78145392 2025-06-08,04:16:52.000,159,11075555,-795,0,1749356211,12634.145040919997,121.18363769999996,54321.599788800006 2025-06-08,04:16:53.000,159,11075544,-795,0,1749356212,12634.171986159992,121.21183422000468,54321.67664712 2025-06-08,04:16:54.000,159,11075575,-795,0,1749356213,12634.212404019992,121.2893746500049,54321.53690472 2025-06-08,04:16:55.000,159,11075558,-795,0,1749356214,12634.219140330002,121.29642378000426,54321.578827440004 2025-06-08,04:16:56.000,159,11075555,-795,0,1749356215,12634.299976050002,121.27527638999891,54321.83735088001 2025-06-08,04:16:57.000,159,11075551,-795,0,1749356216,12634.434702249993,121.31757117000234,54322.00504176001 2025-06-08,04:16:58.000,159,11075539,-795,0,1749356217,12634.549219519999,121.33166943000106,54322.06093872 2025-06-08,04:16:59.000,159,11075518,-795,0,1749356218,12634.529010589999,121.33871856000042,54321.914209200004 2025-06-08,04:17:00.000,159,11075548,-795,0,1749356219,12634.670473099999,121.40216073000192,54321.816389520005 2025-06-08,04:17:01.000,159,11075542,-795,0,1749356220,12634.72436357999,121.3880624700032,54321.73953120001 2025-06-08,04:17:02.000,159,11075534,-795,0,1749356221,12634.85235347,121.41625899000064,54321.90023496 2025-06-08,04:17:03.000,159,11075586,-795,0,1749356222,12634.879298709995,121.46560290000343,54321.9491448 2025-06-08,04:17:04.000,159,11075534,-795,0,1749356223,12634.92645287999,121.50084855000023,54321.816389520005 2025-06-08,04:17:05.000,159,11075557,-795,0,1749356224,12635.03423384,121.47265203000279,54322.06792584 2025-06-08,04:17:06.000,159,11075566,-795,0,1749356225,12635.01402491,121.46560290000343,54321.95613192001 2025-06-08,04:17:07.000,159,11075489,-795,0,1749356226,12635.175696350001,121.49379942000087,54322.270552320006 2025-06-08,04:17:08.000,159,11075579,-795,0,1749356227,12635.249795759992,121.5360942000043,54322.27753944 2025-06-08,04:17:09.000,159,11075574,-795,0,1749356228,12635.216114210001,121.55724159000238,54322.01202888 2025-06-08,04:17:10.000,159,11075548,-795,0,1749356229,12635.317158860002,121.58543810999981,54321.886260720006 2025-06-08,04:17:11.000,159,11075571,-795,0,1749356230,12635.270004689992,121.61363463000453,54321.886260720006 2025-06-08,04:17:12.000,159,11075580,-795,0,1749356231,12635.458621370002,121.62773289000324,54322.249590960004 2025-06-08,04:17:13.000,159,11075576,-795,0,1749356232,12635.431676129992,121.62068376000389,54322.10984856 2025-06-08,04:17:14.000,159,11075574,-795,0,1749356233,12635.492302919993,121.66297854000004,54322.50112728 2025-06-08,04:17:15.000,159,11075561,-795,0,1749356234,12635.519248160002,121.66297854000004,54322.31247504001 2025-06-08,04:17:16.000,159,11075553,-795,0,1749356235,12635.492302919993,121.71232245000283,54322.36138488001 2025-06-08,04:17:17.000,159,11075582,-795,0,1749356236,12635.552929709993,121.69117506000475,54322.31247504001 2025-06-08,04:17:18.000,159,11075543,-795,0,1749356237,12635.633765429993,121.7687154899977,54322.3334364 2025-06-08,04:17:19.000,159,11075530,-795,0,1749356238,12635.559666020003,121.70527332000347,54322.18670688 2025-06-08,04:17:20.000,159,11075542,-795,0,1749356239,12635.674183289993,121.78986288000306,54322.41029472001 2025-06-08,04:17:21.000,159,11075569,-795,0,1749356240,12635.761755319989,121.79691201000242,54322.536062880004 2025-06-08,04:17:22.000,159,11075592,-795,0,1749356241,12635.755019009994,121.83215765999921,54322.75965072 2025-06-08,04:17:23.000,159,11075481,-795,0,1749356242,12635.795436869994,121.80396114000177,54322.7875992 2025-06-08,04:17:24.000,159,11075589,-795,0,1749356243,12635.755019009994,121.87445244000264,54322.66881816 2025-06-08,04:17:25.000,159,11075565,-795,0,1749356244,12635.815645799994,121.84625591999793,54322.73868936 2025-06-08,04:17:26.000,159,11075531,-795,0,1749356245,12635.869536279999,121.881501570002,54322.62689544001 2025-06-08,04:17:27.000,159,11075591,-795,0,1749356246,12635.93016307,121.92379634999816,54322.67580528001 2025-06-08,04:17:28.000,159,11075600,-795,0,1749356247,12635.88974521,121.95199287000287,54322.6129212 2025-06-08,04:17:29.000,159,11075552,-795,0,1749356248,12635.775227939994,121.90264896000008,54322.57798560001 2025-06-08,04:17:30.000,159,11075554,-795,0,1749356249,12635.90995414,121.95199287000287,54322.85048328 2025-06-08,04:17:31.000,159,11075458,-795,0,1749356250,12636.017735099995,121.92379634999816,54322.9972128 2025-06-08,04:17:32.000,159,11075543,-795,0,1749356251,12635.936899379994,121.93789461000415,54322.97625144 2025-06-08,04:17:33.000,159,11075551,-795,0,1749356252,12636.037944029995,121.98723851999966,54323.09503248 2025-06-08,04:17:34.000,159,11075590,-795,0,1749356253,12635.997526169995,122.01543504000438,54322.97625144 2025-06-08,04:17:35.000,159,11075560,-795,0,1749356254,12635.98405354999,122.00838590999774,54322.86445752001 2025-06-08,04:17:36.000,159,11075603,-795,0,1749356255,12636.00426247999,122.05068069000117,54322.93432872001 2025-06-08,04:17:37.000,159,11075581,-795,0,1749356256,12636.05141665,122.0295333000031,54322.941315840006 2025-06-08,04:17:38.000,159,11075546,-795,0,1749356257,12636.118779749995,122.05772982000053,54323.157916560005 2025-06-08,04:17:39.000,159,11075569,-795,0,1749356258,12636.01099879,122.01543504000438,54323.07407112 2025-06-08,04:17:40.000,159,11075547,-795,0,1749356259,12636.04468033999,122.06477894999989,54323.12996808001 2025-06-08,04:17:41.000,159,11075575,-795,0,1749356260,12636.078361889995,122.0929754700046,54323.206826400005 2025-06-08,04:17:42.000,159,11075558,-795,0,1749356261,12636.17267023,122.11412286000268,54323.206826400005 2025-06-08,04:17:43.000,159,11075534,-795,0,1749356262,12636.18614284999,122.12117199000204,54323.1369552 2025-06-08,04:17:44.000,159,11075572,-795,0,1749356263,12636.17267023,122.13527025000076,54323.060096880006 2025-06-08,04:17:45.000,159,11075549,-795,0,1749356264,12636.16593391999,122.12117199000204,54323.01817416 2025-06-08,04:17:46.000,159,11075630,-795,0,1749356265,12636.22656070999,122.14231938000012,54323.255736240004 2025-06-08,04:17:47.000,159,11075523,-795,0,1749356266,12636.240033329996,122.19166329000291,54323.43740136001 2025-06-08,04:17:48.000,159,11075559,-795,0,1749356267,12636.26697856999,122.15641763999884,54323.48631120001 2025-06-08,04:17:49.000,159,11075593,-795,0,1749356268,12636.20635177999,122.18461416000355,54323.38849152001 2025-06-08,04:17:50.000,159,11075570,-795,0,1749356269,12636.14572498999,122.21985981000034,54323.40246576 2025-06-08,04:17:51.000,159,11075549,-795,0,1749356270,12636.19287916,122.24100719999842,54323.1718908 2025-06-08,04:17:52.000,159,11075537,-795,0,1749356271,12636.27371488,122.26920372000313,54323.47233696 2025-06-08,04:17:53.000,159,11075515,-795,0,1749356272,12636.280451189996,122.25510546000442,54323.50727256 2025-06-08,04:17:54.000,159,11075531,-795,0,1749356273,12636.25350595,122.27625285000249,54323.423427120004 2025-06-08,04:17:55.000,159,11075526,-795,0,1749356274,12636.280451189996,122.23395806999906,54323.493298320005 2025-06-08,04:17:56.000,159,11075559,-795,0,1749356275,12636.199615469995,122.26215459000377,54323.54919528 2025-06-08,04:17:57.000,159,11075582,-795,0,1749356276,12636.179406539995,122.24100719999842,54323.660989200005 2025-06-08,04:17:58.000,159,11075558,-795,0,1749356277,12636.24676963999,122.24100719999842,54323.72387328001 2025-06-08,04:17:59.000,159,11075558,-795,0,1749356278,12636.098570819995,122.21985981000034,54323.5212468 2025-06-08,04:18:00.000,159,11075572,-795,0,1749356279,12636.24676963999,122.24100719999842,54323.52823392 2025-06-08,04:18:01.000,159,11075542,-795,0,1749356280,12636.25350595,122.27625285000249,54323.612079360006 2025-06-08,04:18:02.000,159,11075587,-795,0,1749356281,12636.260242259996,122.24100719999842,54323.63304072001 2025-06-08,04:18:03.000,159,11075525,-795,0,1749356282,12636.21308809,122.26920372000313,54323.55618240001 2025-06-08,04:18:04.000,159,11075554,-795,0,1749356283,12636.1524613,122.18461416000355,54323.779770240006 2025-06-08,04:18:05.000,159,11075588,-795,0,1749356284,12636.07162558,122.20576155000163,54323.64701496 2025-06-08,04:18:06.000,159,11075574,-795,0,1749356285,12636.05141665,122.20576155000163,54323.63304072001 2025-06-08,04:18:07.000,159,11075602,-795,0,1749356286,12636.037944029995,122.20576155000163,54323.68195056001 2025-06-08,04:18:08.000,159,11075544,-795,0,1749356287,12636.04468033999,122.1634667699982,54323.53522104001 2025-06-08,04:18:09.000,159,11075565,-795,0,1749356288,12635.92342675999,122.21985981000034,54323.43740136001 2025-06-08,04:18:10.000,159,11075600,-795,0,1749356289,12635.88974521,122.20576155000163,54323.51425968001 2025-06-08,04:18:11.000,159,11075511,-795,0,1749356290,12635.92342675999,122.24100719999842,54323.612079360006 2025-06-08,04:18:12.000,159,11075564,-795,0,1749356291,12635.808909489999,122.2269089399997,54323.63304072001 2025-06-08,04:18:13.000,159,11075580,-795,0,1749356292,12635.86279996999,122.26920372000313,54323.87060280001 2025-06-08,04:18:14.000,159,11075551,-795,0,1749356293,12635.761755319989,122.2269089399997,54323.70291192001 2025-06-08,04:18:15.000,159,11075549,-795,0,1749356294,12635.761755319989,122.23395806999906,54323.88457704 2025-06-08,04:18:16.000,159,11075560,-795,0,1749356295,12635.761755319989,122.19871242000227,54323.71688616 2025-06-08,04:18:17.000,159,11075551,-795,0,1749356296,12635.781964249989,122.18461416000355,54323.86361568 2025-06-08,04:18:18.000,159,11075550,-795,0,1749356297,12635.795436869994,122.14936850999948,54323.9055384 2025-06-08,04:18:19.000,159,11075495,-795,0,1749356298,12635.606820189998,122.19166329000291,54323.612079360006 2025-06-08,04:18:20.000,159,11075558,-795,0,1749356299,12635.653974359993,122.17756503000419,54323.68195056001 2025-06-08,04:18:21.000,159,11075500,-795,0,1749356300,12635.600083879988,122.14936850999948,54323.996370960005 2025-06-08,04:18:22.000,159,11075575,-795,0,1749356301,12635.606820189998,122.11412286000268,54324.07322928 2025-06-08,04:18:23.000,159,11075563,-795,0,1749356302,12635.552929709993,122.11412286000268,54324.06624216001 2025-06-08,04:18:24.000,159,11075556,-795,0,1749356303,12635.593347569993,122.08592633999797,54324.03829368001 2025-06-08,04:18:25.000,159,11075554,-795,0,1749356304,12635.579874949988,122.08592633999797,54323.94047400001 2025-06-08,04:18:26.000,159,11075575,-795,0,1749356305,12635.546193399998,122.07887720999861,54323.765796 2025-06-08,04:18:27.000,159,11075442,-795,0,1749356306,12635.600083879988,122.07182807999925,54323.91252552 2025-06-08,04:18:28.000,159,11075575,-795,0,1749356307,12635.559666020003,122.00133677999838,54323.898551280006 2025-06-08,04:18:29.000,159,11075539,-795,0,1749356308,12635.438412440002,121.96609113000159,54324.03829368001 2025-06-08,04:18:30.000,159,11075568,-795,0,1749356309,12635.465357679997,121.97314026000095,54323.9754096 2025-06-08,04:18:31.000,159,11075519,-795,0,1749356310,12635.391258269992,121.92379634999816,54324.03130656 2025-06-08,04:18:32.000,159,11075564,-795,0,1749356311,12635.478830300002,121.87445244000264,54324.2199588 2025-06-08,04:18:33.000,159,11075551,-795,0,1749356312,12635.451885059992,121.89559983000072,54324.01733232001 2025-06-08,04:18:34.000,159,11075583,-795,0,1749356313,12635.451885059992,121.90264896000008,54323.98938384001 2025-06-08,04:18:35.000,159,11075488,-795,0,1749356314,12635.330631479992,121.82510852999985,54323.8356672 2025-06-08,04:18:36.000,159,11075500,-795,0,1749356315,12635.330631479992,121.78986288000306,54323.84265432 2025-06-08,04:18:37.000,159,11075563,-795,0,1749356316,12635.350840409992,121.83215765999921,54323.96842248001 2025-06-08,04:18:38.000,159,11075568,-795,0,1749356317,12635.330631479992,121.79691201000242,54324.2199588 2025-06-08,04:18:39.000,159,11075553,-795,0,1749356318,12635.243059449997,121.7687154899977,54324.18502320001 2025-06-08,04:18:40.000,159,11075542,-795,0,1749356319,12635.270004689992,121.7687154899977,54324.094190640004 2025-06-08,04:18:41.000,159,11075527,-795,0,1749356320,12635.290213619992,121.7687154899977,54324.34572696 2025-06-08,04:18:42.000,159,11075556,-795,0,1749356321,12635.337367790002,121.78986288000306,54324.1500876 2025-06-08,04:18:43.000,159,11075526,-795,0,1749356322,12635.303686239997,121.75461722999898,54324.115152000006 2025-06-08,04:18:44.000,159,11075578,-755,0,1749356323,12635.249795759992,121.70527332000347,54323.95444824 2025-06-08,04:18:45.000,159,11075536,-795,0,1749356324,12635.148751109991,121.73346984000091,54323.96143536 2025-06-08,04:18:46.000,159,11075605,-795,0,1749356325,12635.182432659996,121.72642071000155,54324.164061840005 2025-06-08,04:18:47.000,159,11075553,-795,0,1749356326,12635.175696350001,121.73346984000091,54324.40861104 2025-06-08,04:18:48.000,159,11075594,-795,0,1749356327,12635.189168969991,121.70527332000347,54324.44354664001 2025-06-08,04:18:49.000,159,11075570,-795,0,1749356328,12635.088124319991,121.71232245000283,54324.31777848 2025-06-08,04:18:50.000,159,11075608,-795,0,1749356329,12635.128542179991,121.71232245000283,54324.115152000006 2025-06-08,04:18:51.000,159,11075545,-795,0,1749356330,12635.0746517,121.73346984000091,54324.17104896 2025-06-08,04:18:52.000,159,11075553,-795,0,1749356331,12635.040970149996,121.74051897000027,54324.18502320001 2025-06-08,04:18:53.000,159,11075585,-795,0,1749356332,12634.99381598,121.7828137500037,54324.17803608 2025-06-08,04:18:54.000,159,11075551,-795,0,1749356333,12634.919716569995,121.75461722999898,54324.01733232001 2025-06-08,04:18:55.000,159,11075544,-795,0,1749356334,12634.78499036999,121.71232245000283,54324.28983 2025-06-08,04:18:56.000,159,11075531,-795,0,1749356335,12634.93318919,121.76166635999834,54324.47848224 2025-06-08,04:18:57.000,159,11075571,-795,0,1749356336,12634.879298709995,121.75461722999898,54324.49245648001 2025-06-08,04:18:58.000,159,11075604,-795,0,1749356337,12634.86582608999,121.7687154899977,54324.49245648001 2025-06-08,04:18:59.000,159,11075522,-795,0,1749356338,12634.73109989,121.74051897000027,54324.06624216001 2025-06-08,04:19:00.000,159,11075562,-795,0,1749356339,12634.717627269994,121.7687154899977,54324.094190640004 2025-06-08,04:19:01.000,159,11075517,-795,0,1749356340,12634.74457250999,121.76166635999834,54324.20598456001 2025-06-08,04:19:02.000,159,11075536,-795,0,1749356341,12634.76478143999,121.78986288000306,54324.19201032 2025-06-08,04:19:03.000,159,11075566,-795,0,1749356342,12634.72436357999,121.78986288000306,54324.499443600005 2025-06-08,04:19:04.000,159,11075577,-795,0,1749356343,12634.69068203,121.80396114000177,54324.38764968 2025-06-08,04:19:05.000,159,11075543,-795,0,1749356344,12634.677209409994,121.73346984000091,54324.40162392001 2025-06-08,04:19:06.000,159,11075554,-795,0,1749356345,12634.73109989,121.77576462000434,54324.49245648001 2025-06-08,04:19:07.000,159,11075522,-795,0,1749356346,12634.69068203,121.79691201000242,54324.28983 2025-06-08,04:19:08.000,159,11075564,-795,0,1749356347,12634.62331892999,121.7687154899977,54324.24790728 2025-06-08,04:19:09.000,159,11075571,-795,0,1749356348,12634.542483209989,121.78986288000306,54324.1500876 2025-06-08,04:19:10.000,159,11075538,-795,0,1749356349,12634.488592729998,121.79691201000242,54324.10816488001 2025-06-08,04:19:11.000,159,11075525,-795,0,1749356350,12634.441438559988,121.77576462000434,54324.24092016 2025-06-08,04:19:12.000,159,11075562,-795,0,1749356351,12634.475120109993,121.80396114000177,54324.5343792 2025-06-08,04:19:13.000,159,11075536,-795,0,1749356352,12634.333657599993,121.7828137500037,54324.37367544001 2025-06-08,04:19:14.000,159,11075530,-795,0,1749356353,12634.441438559988,121.75461722999898,54324.63219888 2025-06-08,04:19:15.000,159,11075549,-795,0,1749356354,12634.320184980003,121.73346984000091,54324.35271408001 2025-06-08,04:19:16.000,159,11075523,-795,0,1749356355,12634.306712359998,121.77576462000434,54324.28983 2025-06-08,04:19:17.000,159,11075574,-795,0,1749356356,12634.259558190002,121.79691201000242,54324.31079136 2025-06-08,04:19:18.000,159,11075553,-795,0,1749356357,12634.252821879993,121.74756809999963,54324.30380424001 2025-06-08,04:19:19.000,159,11075568,-795,0,1749356358,12634.118095680002,121.69117506000475,54324.06624216001 2025-06-08,04:19:20.000,159,11075588,-795,0,1749356359,12634.171986159992,121.72642071000155,54324.5343792 2025-06-08,04:19:21.000,159,11075557,-795,0,1749356360,12634.205667709997,121.71232245000283,54324.63918600001 2025-06-08,04:19:22.000,159,11075582,-795,0,1749356361,12634.138304610002,121.72642071000155,54324.499443600005 2025-06-08,04:19:23.000,159,11075493,-715,0,1749356362,12634.145040919997,121.73346984000091,54324.56931480001 2025-06-08,04:19:24.000,159,11075585,-795,0,1749356363,12634.118095680002,121.7828137500037,54324.33873984 2025-06-08,04:19:25.000,159,11075588,-795,0,1749356364,12634.050732579992,121.74051897000027,54324.24790728 2025-06-08,04:19:26.000,159,11075568,-795,0,1749356365,12634.030523649992,121.78986288000306,54324.212971680005 2025-06-08,04:19:27.000,159,11075607,-795,0,1749356366,12634.003578409996,121.73346984000091,54324.37367544001 2025-06-08,04:19:28.000,159,11075547,-795,0,1749356367,12633.996842100001,121.74051897000027,54324.51341784 2025-06-08,04:19:29.000,159,11075606,-795,0,1749356368,12633.91600638,121.71232245000283,54324.55534056 2025-06-08,04:19:30.000,159,11075571,-795,0,1749356369,12633.922742689996,121.71232245000283,54324.429572400004 2025-06-08,04:19:31.000,159,11075541,-795,0,1749356370,12633.929478999991,121.68412592999812,54324.49245648001 2025-06-08,04:19:32.000,159,11075570,-795,0,1749356371,12633.936215310001,121.73346984000091,54324.35271408001 2025-06-08,04:19:33.000,159,11075607,-795,0,1749356372,12633.761071249995,121.71937158000219,54323.84964144001 2025-06-08,04:19:34.000,159,11075584,-795,0,1749356373,12633.87558852,121.73346984000091,54324.0802164 2025-06-08,04:19:35.000,159,11075584,-795,0,1749356374,12633.929478999991,121.74051897000027,54324.27585576001 2025-06-08,04:19:36.000,159,11075563,-795,0,1749356375,12633.929478999991,121.69822419000411,54324.27585576001 2025-06-08,04:19:37.000,159,11075577,-795,0,1749356376,12633.89579745,121.6347820200026,54324.43655952 2025-06-08,04:19:38.000,159,11075573,-795,0,1749356377,12633.740862319995,121.55019246000302,54324.261881520004 2025-06-08,04:19:39.000,159,11075582,-795,0,1749356378,12633.5926635,121.48675029000151,54324.19899744 2025-06-08,04:19:40.000,159,11075566,-795,0,1749356379,12633.40404681999,121.60658549999789,54324.05925504001 2025-06-08,04:19:41.000,159,11075530,-795,0,1749356380,12633.329947409999,121.82510852999985,54323.79374448 2025-06-08,04:19:42.000,159,11075561,-795,0,1749356381,12633.44446467999,121.92379634999816,54323.80073160001 2025-06-08,04:19:43.000,159,11075543,-795,0,1749356382,12633.599399809995,121.96609113000159,54324.0802164 2025-06-08,04:19:44.000,159,11075565,-795,0,1749356383,12633.639817669995,121.89559983000072,54324.14310048 2025-06-08,04:19:45.000,159,11075568,-795,0,1749356384,12633.63308136,121.83920678999857,54324.34572696 2025-06-08,04:19:46.000,159,11075569,-795,0,1749356385,12633.54550932999,121.7828137500037,54324.32476560001 2025-06-08,04:19:47.000,159,11075497,-795,0,1749356386,12633.55224564,121.80396114000177,54324.32476560001 2025-06-08,04:19:48.000,159,11075541,-795,0,1749356387,12633.558981949995,121.73346984000091,54324.38764968 2025-06-08,04:19:49.000,159,11075604,-795,0,1749356388,12633.430992059999,121.75461722999898,54324.14310048 2025-06-08,04:19:50.000,159,11075631,-795,0,1749356389,12633.44446467999,121.76166635999834,54323.96842248001 2025-06-08,04:19:51.000,159,11075561,-795,0,1749356390,12633.40404681999,121.75461722999898,54323.96143536 2025-06-08,04:19:52.000,159,11075577,-795,0,1749356391,12633.48488253999,121.74051897000027,54324.25489440001 2025-06-08,04:19:53.000,159,11075530,-795,0,1749356392,12633.478146229994,121.70527332000347,54324.261881520004 2025-06-08,04:19:54.000,159,11075594,-795,0,1749356393,12633.40404681999,121.71232245000283,54324.35271408001 2025-06-08,04:19:55.000,159,11075547,-795,0,1749356394,12633.329947409999,121.66297854000004,54324.115152000006 2025-06-08,04:19:56.000,159,11075573,-795,0,1749356395,12633.282793239989,121.64183115000196,54324.07322928 2025-06-08,04:19:57.000,159,11075564,-795,0,1749356396,12633.336683719994,121.6700276699994,54324.24092016 2025-06-08,04:19:58.000,159,11075570,-795,0,1749356397,12633.289529549998,121.6347820200026,54324.05226792 2025-06-08,04:19:59.000,159,11075546,-795,0,1749356398,12633.242375379989,121.68412592999812,54323.95444824 2025-06-08,04:20:00.000,159,11075597,-795,0,1749356399,12633.188484899998,121.64183115000196,54324.03829368001 2025-06-08,04:20:01.000,159,11075605,-795,0,1749356400,12633.309738479998,121.64183115000196,54324.094190640004 2025-06-08,04:20:02.000,159,11075563,-795,0,1749356401,12633.269320619998,121.61363463000453,54324.35271408001 2025-06-08,04:20:03.000,159,11075545,-795,0,1749356402,12633.188484899998,121.59953636999853,54324.19201032 2025-06-08,04:20:04.000,159,11075550,-795,0,1749356403,12633.114385489993,121.6347820200026,54324.19201032 2025-06-08,04:20:05.000,159,11075548,-795,0,1749356404,12633.040286080002,121.57838898000045,54324.05925504001 2025-06-08,04:20:06.000,159,11075605,-795,0,1749356405,12633.047022389997,121.56429072000174,54323.84265432 2025-06-08,04:20:07.000,159,11075544,-795,0,1749356406,12633.060495010002,121.57838898000045,54323.91252552 2025-06-08,04:20:08.000,159,11075605,-795,0,1749356407,12633.026813459997,121.55724159000238,54323.91951264001 2025-06-08,04:20:09.000,159,11075559,-795,0,1749356408,12632.966186669997,121.57838898000045,54323.758808880004 2025-06-08,04:20:10.000,159,11075569,-795,0,1749356409,12632.898823570002,121.52904506999766,54323.71688616 2025-06-08,04:20:11.000,159,11075552,-795,0,1749356410,12632.939241430002,121.47265203000279,54323.98239672 2025-06-08,04:20:12.000,159,11075569,-795,0,1749356411,12632.851669399992,121.44445550999808,54324.0103452 2025-06-08,04:20:13.000,159,11075575,-795,0,1749356412,12632.804515229996,121.43035724999936,54324.02431944 2025-06-08,04:20:14.000,159,11075526,-795,0,1749356413,12632.61589855,121.3598659499985,54323.48631120001 2025-06-08,04:20:15.000,159,11075564,-795,0,1749356414,12632.602425929996,121.33871856000042,54323.374517280005 2025-06-08,04:20:16.000,159,11075603,-795,0,1749356415,12632.669789029991,121.31757117000234,54323.542208160005 2025-06-08,04:20:17.000,159,11075610,-795,0,1749356416,12632.703470579996,121.29642378000426,54323.57714376 2025-06-08,04:20:18.000,159,11075536,-795,0,1749356417,12632.730415819991,121.19773595999868,54323.45836272 2025-06-08,04:20:19.000,159,11075496,-795,0,1749356418,12632.63610748,121.15544118000253,54323.493298320005 2025-06-08,04:20:20.000,159,11075572,-795,0,1749356419,12632.69673427,121.14134292000381,54323.40945288 2025-06-08,04:20:21.000,159,11075560,-795,0,1749356420,12632.67652534,121.21888335000403,54323.4513756 2025-06-08,04:20:22.000,159,11075566,-795,0,1749356421,12632.61589855,121.24003074000211,54323.36753016001 2025-06-08,04:20:23.000,159,11075552,-795,0,1749356422,12632.59568962,121.30347291000362,54323.33958168 2025-06-08,04:20:24.000,159,11075566,-795,0,1749356423,12632.521590209995,121.27527638999891,54323.26971048001 2025-06-08,04:20:25.000,159,11075597,-795,0,1749356424,12632.440754489995,121.27527638999891,54323.30464608 2025-06-08,04:20:26.000,159,11075603,-795,0,1749356425,12632.460963419995,121.26822725999955,54323.41644000001 2025-06-08,04:20:27.000,159,11075503,-795,0,1749356426,12632.339709839995,121.23298161000275,54323.47932408 2025-06-08,04:20:28.000,159,11075565,-795,0,1749356427,12632.3127646,121.16249031000189,54323.542208160005 2025-06-08,04:20:30.000,159,11075577,-795,0,1749356429,12632.258874119994,121.16953944000124,54323.45836272 2025-06-08,04:20:31.000,159,11075558,-795,0,1749356430,12632.191511019999,121.19773595999868,54323.325607440005 2025-06-08,04:20:32.000,159,11075577,-795,0,1749356431,12632.130884229999,121.21888335000403,54323.08105824001 2025-06-08,04:20:33.000,159,11075556,-795,0,1749356432,12632.097202679994,121.16249031000189,54323.060096880006 2025-06-08,04:20:34.000,159,11075551,-795,0,1749356433,12632.076993749994,121.1765885700006,54323.07407112 2025-06-08,04:20:35.000,159,11075529,-795,0,1749356434,12632.036575889993,121.18363769999996,54323.060096880006 2025-06-08,04:20:36.000,159,11075554,-795,0,1749356435,12632.043312199989,121.12724465999781,54323.241762 2025-06-08,04:20:37.000,159,11075544,-795,0,1749356436,12631.942267549988,121.1131463999991,54323.039135520004 2025-06-08,04:20:38.000,159,11075593,-795,0,1749356437,12631.915322309993,121.04265509999823,54322.98323856001 2025-06-08,04:20:39.000,159,11075564,-795,0,1749356438,12631.942267549988,121.04265509999823,54323.060096880006 2025-06-08,04:20:40.000,159,11075592,-795,0,1749356439,12631.800805040002,120.92281989000185,54322.45221744 2025-06-08,04:20:41.000,159,11075555,-795,0,1749356440,12631.854695519993,120.89462337000441,54322.654843920005 2025-06-08,04:20:42.000,159,11075522,-795,0,1749356441,12631.699760390002,120.88757423999778,54322.62689544001 2025-06-08,04:20:43.000,159,11075505,-795,0,1749356442,12631.463989539996,120.94396727999992,54322.57099848 2025-06-08,04:20:44.000,159,11075590,-795,0,1749356443,12631.35620858,121.08494988000166,54322.69676664001 2025-06-08,04:20:45.000,159,11075546,-795,0,1749356444,12631.32926333999,121.20478508999804,54322.67580528001 2025-06-08,04:20:46.000,159,11075559,-795,0,1749356445,12631.430307989991,121.25412900000083,54322.6129212 2025-06-08,04:20:47.000,159,11075570,-795,0,1749356446,12631.484198469996,121.23298161000275,54322.62689544001 2025-06-08,04:20:48.000,159,11075579,-795,0,1749356447,12631.639133600002,121.19068682999932,54322.48016592001 2025-06-08,04:20:49.000,159,11075557,-795,0,1749356448,12631.625660979997,121.14134292000381,54322.45920456001 2025-06-08,04:20:50.000,159,11075586,-795,0,1749356449,12631.625660979997,121.06380249000358,54322.368372000004 2025-06-08,04:20:51.000,159,11075581,-795,0,1749356450,12631.605452049997,121.04970423000486,54322.270552320006 2025-06-08,04:20:52.000,159,11075498,-795,0,1749356451,12631.591979429992,120.99331119000271,54322.319462160005 2025-06-08,04:20:53.000,159,11075540,-795,0,1749356452,12631.618924670001,120.95806553999864,54322.6129212 2025-06-08,04:20:54.000,159,11075593,-795,0,1749356453,12631.639133600002,120.92281989000185,54322.50811440001 2025-06-08,04:20:55.000,159,11075567,-795,0,1749356454,12631.538088950001,120.89462337000441,54322.39632048 2025-06-08,04:20:56.000,159,11075584,-795,0,1749356455,12631.605452049997,120.8664268499997,54322.34741064 2025-06-08,04:20:57.000,159,11075593,-795,0,1749356456,12631.571770499992,120.90872163000313,54322.14478416001 2025-06-08,04:20:58.000,159,11075584,-795,0,1749356457,12631.652606219992,120.87347597999906,54322.21465536001 2025-06-08,04:20:59.000,159,11075538,-795,0,1749356458,12631.591979429992,120.85232859000098,54322.13080992 2025-06-08,04:21:00.000,159,11075564,-795,0,1749356459,12631.524616329996,120.87347597999906,54321.90722208001 2025-06-08,04:21:01.000,159,11075581,-795,0,1749356460,12631.470725849991,120.82413207000354,54322.14478416001 2025-06-08,04:21:02.000,159,11075552,-795,0,1749356461,12631.470725849991,120.81708294000418,54322.21465536001 2025-06-08,04:21:03.000,159,11075584,-795,0,1749356462,12631.403362749996,120.80298467999819,54322.18670688 2025-06-08,04:21:04.000,159,11075581,-795,0,1749356463,12631.551561569991,120.82413207000354,54322.38234624001 2025-06-08,04:21:05.000,159,11075608,-795,0,1749356464,12631.585243119996,120.84527946000162,54322.2985008 2025-06-08,04:21:06.000,159,11075623,-795,0,1749356465,12631.558297880001,120.8311812000029,54322.10984856 2025-06-08,04:21:07.000,159,11075564,-795,0,1749356466,12631.45725323,120.85232859000098,54321.90722208001 2025-06-08,04:21:08.000,159,11075489,-795,0,1749356467,12631.504407399996,120.81003381000482,54321.935170560006 2025-06-08,04:21:09.000,159,11075580,-795,0,1749356468,12631.544825259996,120.81708294000418,54321.984080400005 2025-06-08,04:21:10.000,159,11075576,-795,0,1749356469,12631.36968119999,120.75364077000268,54321.89324784 2025-06-08,04:21:11.000,159,11075602,-795,0,1749356470,12631.423571679996,120.77478816000075,54322.019016 2025-06-08,04:21:12.000,159,11075614,-795,0,1749356471,12631.517880020001,120.78888641999947,54322.200681120004 2025-06-08,04:21:13.000,159,11075563,-795,0,1749356472,12631.511143709991,120.75364077000268,54322.17273264001 2025-06-08,04:21:14.000,159,11075618,-795,0,1749356473,12631.450516919991,120.81003381000482,54321.75350544 2025-06-08,04:21:15.000,159,11075560,-715,0,1749356474,12631.282109169995,120.69019860000117,54321.4600464 2025-06-08,04:21:16.000,159,11075556,-795,0,1749356475,12631.41009905999,120.73954251000396,54321.58581456 2025-06-08,04:21:17.000,159,11075580,-795,0,1749356476,12631.45725323,120.74659164000332,54321.746518320004 2025-06-08,04:21:18.000,159,11075628,-795,0,1749356477,12631.463989539996,120.70429685999989,54321.94215768 2025-06-08,04:21:19.000,159,11075573,-795,0,1749356478,12631.322527029995,120.65495295000437,54321.80241528 2025-06-08,04:21:20.000,159,11075601,-795,0,1749356479,12631.241691309995,120.66905121000309,54321.550878960006 2025-06-08,04:21:21.000,159,11075572,-795,0,1749356480,12631.38989012999,120.64790381999774,54321.66966000001 2025-06-08,04:21:22.000,159,11075585,-795,0,1749356481,12631.45725323,120.64085468999838,54321.65568576 2025-06-08,04:21:23.000,159,11075517,-795,0,1749356482,12631.45725323,120.63380555999902,54321.599788800006 2025-06-08,04:21:24.000,159,11075614,-795,0,1749356483,12631.45725323,120.61265817000094,54321.51594336 2025-06-08,04:21:25.000,159,11075591,-795,0,1749356484,12631.37641751,120.60560904000158,54321.41812368 2025-06-08,04:21:26.000,159,11075581,-795,0,1749356485,12631.322527029995,120.5844616500035,54321.3901752 2025-06-08,04:21:27.000,159,11075533,-795,0,1749356486,12631.4370443,120.56331425999815,54321.66966000001 2025-06-08,04:21:28.000,159,11075539,-795,0,1749356487,12631.470725849991,120.57036339000479,54321.648698640005 2025-06-08,04:21:29.000,159,11075548,-795,0,1749356488,12631.484198469996,120.52806861000136,54321.75350544 2025-06-08,04:21:30.000,159,11075507,-795,0,1749356489,12631.39662644,120.53511774000071,54321.41812368 2025-06-08,04:21:31.000,159,11075582,-795,0,1749356490,12631.4370443,120.49987209000392,54321.22947144 2025-06-08,04:21:32.000,159,11075543,-795,0,1749356491,12631.443780609996,120.49282296000456,54321.16658736001 2025-06-08,04:21:33.000,159,11075573,-795,0,1749356492,12631.443780609996,120.4716755699992,54321.20152296 2025-06-08,04:21:34.000,159,11075569,-795,0,1749356493,12631.443780609996,120.49282296000456,54321.16658736001 2025-06-08,04:21:35.000,159,11075595,-795,0,1749356494,12631.31579072,120.40118426999834,54321.25741992001 2025-06-08,04:21:36.000,159,11075570,-795,0,1749356495,12631.443780609996,120.38003688000026,54321.15261312 2025-06-08,04:21:37.000,159,11075556,-795,0,1749356496,12631.443780609996,120.39413513999898,54321.34126536 2025-06-08,04:21:38.000,159,11075552,-795,0,1749356497,12631.41009905999,120.41528253000433,54321.35523960001 2025-06-08,04:21:39.000,159,11075586,-795,0,1749356498,12631.403362749996,120.3095455799994,54321.01287072 2025-06-08,04:21:40.000,159,11075552,-795,0,1749356499,12631.201273449995,120.22495601999981,54320.6565276 2025-06-08,04:21:41.000,159,11075565,-795,0,1749356500,12631.39662644,120.16856297999766,54320.712424560006 2025-06-08,04:21:42.000,159,11075553,-795,0,1749356501,12631.497671090001,120.09807168000407,54320.544733680006 2025-06-08,04:21:43.000,159,11075567,-795,0,1749356502,12631.591979429992,120.1615138499983,54320.98492224 2025-06-08,04:21:44.000,159,11075546,-795,0,1749356503,12631.591979429992,120.3095455799994,54321.08274192 2025-06-08,04:21:45.000,159,11075590,-795,0,1749356504,12631.524616329996,120.28839819000132,54321.11767752001 2025-06-08,04:21:46.000,159,11075570,-795,0,1749356505,12631.463989539996,120.33069297000475,54321.01985784001 2025-06-08,04:21:47.000,159,11075451,-795,0,1749356506,12631.470725849991,120.38003688000026,54320.87312832001 2025-06-08,04:21:48.000,159,11075494,-795,0,1749356507,12631.35620858,120.31659470999875,54320.621592 2025-06-08,04:21:49.000,159,11075550,-795,0,1749356508,12631.490934779991,120.28134906000196,54320.85216696001 2025-06-08,04:21:50.000,159,11075578,-795,0,1749356509,12631.423571679996,120.31659470999875,54320.60063064 2025-06-08,04:21:51.000,159,11075584,-795,0,1749356510,12631.484198469996,120.2742999300026,54320.70543744001 2025-06-08,04:21:52.000,159,11075584,-795,0,1749356511,12631.470725849991,120.22495601999981,54320.94998664001 2025-06-08,04:21:53.000,159,11075605,-795,0,1749356512,12631.544825259996,120.24610340999789,54321.06178056 2025-06-08,04:21:54.000,159,11075597,-795,0,1749356513,12631.585243119996,120.23905427999853,54320.99889648001 2025-06-08,04:21:55.000,159,11075575,-795,0,1749356514,12631.551561569991,120.20380863000173,54320.99889648001 2025-06-08,04:21:56.000,159,11075558,-795,0,1749356515,12631.443780609996,120.24610340999789,54320.56569504001 2025-06-08,04:21:57.000,159,11075571,-795,0,1749356516,12631.497671090001,120.19675950000237,54320.62857912 2025-06-08,04:21:58.000,159,11075611,-795,0,1749356517,12631.538088950001,120.16856297999766,54320.74736016 2025-06-08,04:21:59.000,159,11075557,-795,0,1749356518,12631.511143709991,120.1756121100043,54320.71941168 2025-06-08,04:22:00.000,159,11075572,-795,0,1749356519,12631.47746216,120.1615138499983,54320.761334400006 2025-06-08,04:22:01.000,159,11075569,-795,0,1749356520,12631.463989539996,120.14741558999958,54320.76832152 2025-06-08,04:22:02.000,159,11075534,-795,0,1749356521,12631.538088950001,120.11921907000215,54320.880115440006 2025-06-08,04:22:03.000,159,11075532,-795,0,1749356522,12631.524616329996,120.14036646000022,54320.85216696001 2025-06-08,04:22:04.000,159,11075593,-795,0,1749356523,12631.511143709991,120.1262682000015,54320.7263988 2025-06-08,04:22:05.000,159,11075566,-795,0,1749356524,12631.497671090001,120.11216994000279,54320.44691400001 2025-06-08,04:22:06.000,159,11075555,-795,0,1749356525,12631.470725849991,120.08397341999807,54320.37005568001 2025-06-08,04:22:07.000,159,11075565,-795,0,1749356526,12631.362944889996,120.09102255000471,54320.11153224001 2025-06-08,04:22:08.000,159,11075543,-795,0,1749356527,12631.585243119996,120.07692428999871,54320.53774656001 2025-06-08,04:22:09.000,159,11075572,-795,0,1749356528,12631.591979429992,120.05577690000064,54320.80325712001 2025-06-08,04:22:10.000,159,11075529,-795,0,1749356529,12631.551561569991,120.06282603,54320.61460488001 2025-06-08,04:22:11.000,159,11075521,-795,0,1749356530,12631.538088950001,120.0275803800032,54320.58665640001 2025-06-08,04:22:12.000,159,11075556,-795,0,1749356531,12631.511143709991,120.04872777000128,54320.572682160004 2025-06-08,04:22:13.000,159,11075543,-795,0,1749356532,12631.565034189996,120.06282603,54320.38402992 2025-06-08,04:22:14.000,159,11075580,-795,0,1749356533,12631.538088950001,120.06282603,54320.34909432001 2025-06-08,04:22:15.000,159,11075528,-795,0,1749356534,12631.47746216,120.04872777000128,54320.21633904 2025-06-08,04:22:16.000,159,11075522,-795,0,1749356535,12631.517880020001,120.06282603,54319.922880000006 2025-06-08,04:22:17.000,159,11075491,-795,0,1749356536,12631.558297880001,120.00643298999785,54320.404991280004 2025-06-08,04:22:18.000,159,11075567,-795,0,1749356537,12631.618924670001,120.04167864000192,54320.57966928 2025-06-08,04:22:19.000,159,11075532,-795,0,1749356538,12631.605452049997,120.04872777000128,54320.53774656001 2025-06-08,04:22:20.000,159,11075539,-795,0,1749356539,12631.470725849991,120.00643298999785,54320.32114584 2025-06-08,04:22:21.000,159,11075565,-795,0,1749356540,12631.578506810001,120.08397341999807,54320.21633904 2025-06-08,04:22:22.000,159,11075569,-795,0,1749356541,12631.578506810001,120.06987515999936,54320.18140344001 2025-06-08,04:22:23.000,159,11075553,-795,0,1749356542,12631.652606219992,120.04872777000128,54320.26524888 2025-06-08,04:22:24.000,159,11075520,-795,0,1749356543,12631.706496699997,120.06987515999936,54320.32813296001 2025-06-08,04:22:25.000,159,11075543,-795,0,1749356544,12631.672815149992,120.06987515999936,54320.07659664 2025-06-08,04:22:26.000,159,11075522,-795,0,1749356545,12631.693024079992,120.05577690000064,54320.44691400001 2025-06-08,04:22:27.000,159,11075543,-795,0,1749356546,12631.632397289992,120.03462951000256,54320.272236 2025-06-08,04:22:28.000,159,11075509,-795,0,1749356547,12631.719969320002,120.02053125000384,54320.33512008 2025-06-08,04:22:29.000,159,11075602,-795,0,1749356548,12631.733441939992,120.04167864000192,54320.404991280004 2025-06-08,04:22:30.000,159,11075540,-795,0,1749356549,12631.659342530002,120.00643298999785,54319.971789840005 2025-06-08,04:22:31.000,159,11075553,-795,0,1749356550,12631.693024079992,120.05577690000064,54320.041661040006 2025-06-08,04:22:32.000,159,11075572,-795,0,1749356551,12631.780596110002,119.99233472999913,54320.188390560004 2025-06-08,04:22:33.000,159,11075575,-795,0,1749356552,12631.679551460002,120.00643298999785,54319.99275120001 2025-06-08,04:22:34.000,159,11075575,-795,0,1749356553,12631.753650869992,120.01348212000448,54320.39101704 2025-06-08,04:22:35.000,159,11075534,-795,0,1749356554,12631.686287769997,120.00643298999785,54320.16044208001 2025-06-08,04:22:36.000,159,11075521,-795,0,1749356555,12631.740178250002,119.98528559999977,54320.25127464001 2025-06-08,04:22:37.000,159,11075603,-795,0,1749356556,12631.773859799992,119.99938385999849,54320.30018448001 2025-06-08,04:22:38.000,159,11075551,-795,0,1749356557,12631.780596110002,119.98528559999977,54320.0276868 2025-06-08,04:22:39.000,159,11075585,-795,0,1749356558,12631.686287769997,119.97823647000041,54319.90890576 2025-06-08,04:22:40.000,159,11075574,-795,0,1749356559,12631.666078839997,119.95708908000233,54319.79012472 2025-06-08,04:22:41.000,159,11075566,-795,0,1749356560,12631.733441939992,119.95003995000297,54319.90890576 2025-06-08,04:22:42.000,159,11075569,-795,0,1749356561,12631.780596110002,119.93594169000426,54320.12550648 2025-06-08,04:22:43.000,159,11075510,-795,0,1749356562,12631.780596110002,119.95708908000233,54320.21633904 2025-06-08,04:22:44.000,159,11075565,-795,0,1749356563,12631.821013970002,119.92184342999826,54320.11153224001 2025-06-08,04:22:45.000,159,11075559,-795,0,1749356564,12631.740178250002,119.9147942999989,54320.01371256001 2025-06-08,04:22:46.000,159,11075603,-795,0,1749356565,12631.726705629997,119.87249952000275,54319.89493152001 2025-06-08,04:22:47.000,159,11075583,-795,0,1749356566,12631.773859799992,119.90774516999954,54319.79012472 2025-06-08,04:22:48.000,159,11075586,-795,0,1749356567,12631.841222900002,119.90774516999954,54319.82506032001 2025-06-08,04:22:49.000,159,11075545,-795,0,1749356568,12631.794068729992,119.89364691000083,54319.77615048001 2025-06-08,04:22:50.000,159,11075555,-795,0,1749356569,12631.787332419997,119.88659778000147,54319.69929216001 2025-06-08,04:22:51.000,159,11075527,-795,0,1749356570,12631.726705629997,119.85135213000467,54319.8180732 2025-06-08,04:22:52.000,159,11075579,-795,0,1749356571,12631.780596110002,119.82315560999996,54319.86698304001 2025-06-08,04:22:53.000,159,11075556,-795,0,1749356572,12631.794068729992,119.80905735000124,54319.86698304001 2025-06-08,04:22:54.000,159,11075555,-795,0,1749356573,12631.827750279997,119.77381170000444,54319.83204744 2025-06-08,04:22:55.000,159,11075555,-795,0,1749356574,12631.760387180002,119.80905735000124,54319.5036528 2025-06-08,04:22:56.000,159,11075540,-795,0,1749356575,12631.753650869992,119.78790996000316,54319.55954976001 2025-06-08,04:22:57.000,159,11075559,-795,0,1749356576,12631.726705629997,119.75971343999845,54319.26609072 2025-06-08,04:22:58.000,159,11075535,-795,0,1749356577,12631.908585999998,119.79495909000252,54319.59448536 2025-06-08,04:22:59.000,159,11075506,-795,0,1749356578,12631.847959209997,119.73151692000101,54319.72724064001 2025-06-08,04:23:00.000,159,11075578,-795,0,1749356579,12631.733441939992,119.68922214000486,54319.51063992001 2025-06-08,04:23:01.000,159,11075569,-795,0,1749356580,12631.854695519993,119.69627127000422,54319.67833080001 2025-06-08,04:23:02.000,159,11075508,-795,0,1749356581,12631.868168139998,119.71036953000294,54319.587498240006 2025-06-08,04:23:03.000,159,11075563,-795,0,1749356582,12631.841222900002,119.68922214000486,54319.44076872001 2025-06-08,04:23:04.000,159,11075578,-795,0,1749356583,12631.975949099993,119.67512387999886,54319.60845960001 2025-06-08,04:23:05.000,159,11075597,-795,0,1749356584,12631.982685409988,119.63282910000271,54319.60845960001 2025-06-08,04:23:06.000,159,11075591,-795,0,1749356585,12631.982685409988,119.63282910000271,54319.48269144 2025-06-08,04:23:07.000,159,11075534,-795,0,1749356586,12631.949003859998,119.63282910000271,54319.39185888001 2025-06-08,04:23:08.000,159,11075522,-795,0,1749356587,12632.016366959993,119.56233780000184,54319.66435656 2025-06-08,04:23:09.000,159,11075525,-795,0,1749356588,12632.063521129989,119.54823954000312,54319.60845960001 2025-06-08,04:23:10.000,159,11075538,-795,0,1749356589,12631.969212789998,119.52709214999777,54319.45474296 2025-06-08,04:23:11.000,159,11075577,-795,0,1749356590,12632.076993749994,119.54119041000376,54319.51063992001 2025-06-08,04:23:12.000,159,11075546,-795,0,1749356591,12632.178038399994,119.5341412800044,54319.468717200005 2025-06-08,04:23:13.000,159,11075514,-795,0,1749356592,12632.25213781,119.51299388999905,54319.468717200005 2025-06-08,04:23:14.000,159,11075572,-795,0,1749356593,12632.299291979994,119.5059447599997,54319.45474296 2025-06-08,04:23:15.000,159,11075470,-795,0,1749356594,12632.279083049994,119.49184650000097,54319.2591036 2025-06-08,04:23:16.000,159,11075502,-795,0,1749356595,12632.3127646,119.42135520000011,54319.468717200005 2025-06-08,04:23:17.000,159,11075561,-795,0,1749356596,12632.258874119994,119.39315868000267,54319.15429680001 2025-06-08,04:23:18.000,159,11075554,-795,0,1749356597,12632.299291979994,119.44250258999818,54319.34294904001 2025-06-08,04:23:19.000,159,11075545,-795,0,1749356598,12632.38686400999,119.46364998000354,54319.419807360006 2025-06-08,04:23:20.000,159,11075566,-795,0,1749356599,12632.36665507999,119.5059447599997,54319.07743848001 2025-06-08,04:23:21.000,159,11075566,-795,0,1749356600,12632.47443604,119.46364998000354,54319.252116480005 2025-06-08,04:23:22.000,159,11075576,-795,0,1749356601,12632.56874437999,119.52004301999841,54319.30801344 2025-06-08,04:23:23.000,159,11075533,-795,0,1749356602,12632.57548069,119.46364998000354,54319.27307784001 2025-06-08,04:23:24.000,159,11075570,-795,0,1749356603,12632.63610748,119.46364998000354,54319.1892324 2025-06-08,04:23:25.000,159,11075555,-795,0,1749356604,12632.663052719996,119.44250258999818,54319.34294904001 2025-06-08,04:23:26.000,159,11075510,-795,0,1749356605,12632.69673427,119.44250258999818,54319.30801344 2025-06-08,04:23:27.000,159,11075570,-795,0,1749356606,12632.689997959991,119.4706991100029,54319.23814224 2025-06-08,04:23:28.000,159,11075551,-795,0,1749356607,12632.892087259992,119.49184650000097,54319.37788464 2025-06-08,04:23:29.000,159,11075567,-795,0,1749356608,12632.919032500002,119.5059447599997,54319.203206640006 2025-06-08,04:23:30.000,159,11075543,-795,0,1749356609,12632.972922979992,119.49889563000033,54319.07045136 2025-06-08,04:23:31.000,159,11075603,-795,0,1749356610,12633.013340839992,119.49184650000097,54319.063464240004 2025-06-08,04:23:32.000,159,11075500,-795,0,1749356611,12633.094176559993,119.49889563000033,54319.09141272 2025-06-08,04:23:33.000,159,11075559,-755,0,1749356612,12633.114385489993,119.49889563000033,54319.33596192 2025-06-08,04:23:34.000,159,11075589,-795,0,1749356613,12633.154803349993,119.5693869300012,54319.34294904001 2025-06-08,04:23:35.000,159,11075557,-795,0,1749356614,12633.175012279993,119.5341412800044,54319.19621952001 2025-06-08,04:23:36.000,159,11075577,-795,0,1749356615,12633.296265859994,119.55528867000248,54319.30801344 2025-06-08,04:23:37.000,159,11075551,-795,0,1749356616,12633.363628959989,119.5693869300012,54319.1193612 2025-06-08,04:23:38.000,159,11075567,-795,0,1749356617,12633.42425574999,119.61168171000463,54319.11237408 2025-06-08,04:23:39.000,159,11075558,-795,0,1749356618,12633.49161885,119.61168171000463,54319.09141272 2025-06-08,04:23:40.000,159,11075563,-795,0,1749356619,12633.417519439994,119.59053431999928,54318.83288928 2025-06-08,04:23:41.000,159,11075563,-795,0,1749356620,12633.50509146999,119.63987823000207,54319.014554400004 2025-06-08,04:23:42.000,159,11075549,-795,0,1749356621,12633.52530039999,119.5693869300012,54319.11237408 2025-06-08,04:23:43.000,159,11075602,-795,0,1749356622,12633.68697183999,119.63987823000207,54319.1892324 2025-06-08,04:23:44.000,159,11075553,-795,0,1749356623,12633.761071249995,119.61168171000463,54319.349936160004 2025-06-08,04:23:45.000,159,11075572,-795,0,1749356624,12633.83517066,119.63282910000271,54319.34294904001 2025-06-08,04:23:46.000,159,11075567,-795,0,1749356625,12633.922742689996,119.6680747499995,54319.16827104 2025-06-08,04:23:47.000,159,11075510,-795,0,1749356626,12633.929478999991,119.68217300999822,54319.02154152 2025-06-08,04:23:48.000,159,11075537,-795,0,1749356627,12633.969896859991,119.68217300999822,54318.97263168 2025-06-08,04:23:49.000,159,11075533,-795,0,1749356628,12634.104623059997,119.71036953000294,54319.1193612 2025-06-08,04:23:50.000,159,11075576,-795,0,1749356629,12633.963160549996,119.69627127000422,54319.09141272 2025-06-08,04:23:51.000,159,11075554,-795,0,1749356630,12634.158513540002,119.75266430999909,54319.24512936001 2025-06-08,04:23:52.000,159,11075557,-795,0,1749356631,12634.279767120002,119.77381170000444,54319.40583312 2025-06-08,04:23:53.000,159,11075568,-795,0,1749356632,12634.333657599993,119.73856605000037,54319.32198768001 2025-06-08,04:23:54.000,159,11075557,-795,0,1749356633,12634.374075459993,119.80200822000188,54319.12634832001 2025-06-08,04:23:55.000,159,11075559,-795,0,1749356634,12634.374075459993,119.75266430999909,54318.92372184 2025-06-08,04:23:56.000,159,11075599,-795,0,1749356635,12634.461647489989,119.80905735000124,54319.00058016 2025-06-08,04:23:57.000,159,11075557,-795,0,1749356636,12634.555955829994,119.80200822000188,54319.14032256 2025-06-08,04:23:58.000,159,11075616,-795,0,1749356637,12634.569428449999,119.80200822000188,54319.33596192 2025-06-08,04:23:59.000,159,11075563,-795,0,1749356638,12634.582901069989,119.80200822000188,54319.182245280004 2025-06-08,04:24:00.000,159,11075562,-795,0,1749356639,12634.542483209989,119.77381170000444,54319.133335440005 2025-06-08,04:24:01.000,159,11075571,-795,0,1749356640,12634.72436357999,119.77381170000444,54319.28705208 2025-06-08,04:24:02.000,159,11075568,-795,0,1749356641,12634.82540822999,119.83725386999868,54319.203206640006 2025-06-08,04:24:03.000,159,11075541,-795,0,1749356642,12634.82540822999,119.8161064800006,54319.133335440005 2025-06-08,04:24:04.000,159,11075577,-795,0,1749356643,12634.89277133,119.86545039000339,54319.084425600005 2025-06-08,04:24:05.000,159,11075604,-795,0,1749356644,12634.91298026,119.82315560999996,54318.93769608001 2025-06-08,04:24:06.000,159,11075561,-795,0,1749356645,12634.93318919,119.83020473999932,54319.04250288 2025-06-08,04:24:07.000,159,11075554,-795,0,1749356646,12635.05444277,119.8795486500021,54319.34294904001 2025-06-08,04:24:08.000,159,11075563,-795,0,1749356647,12635.128542179991,119.86545039000339,54319.33596192 2025-06-08,04:24:09.000,159,11075529,-795,0,1749356648,12635.162223729996,119.86545039000339,54319.27307784001 2025-06-08,04:24:10.000,159,11075556,-795,0,1749356649,12635.175696350001,119.9147942999989,54319.133335440005 2025-06-08,04:24:11.000,159,11075526,-795,0,1749356650,12635.256532070001,119.89364691000083,54318.92372184 2025-06-08,04:24:12.000,159,11075476,-795,0,1749356651,12635.263268379997,119.92184342999826,54318.9796188 2025-06-08,04:24:13.000,159,11075546,-795,0,1749356652,12635.377785650002,119.89364691000083,54319.02852864001 2025-06-08,04:24:14.000,159,11075510,-795,0,1749356653,12635.404730889997,119.9147942999989,54319.04949 2025-06-08,04:24:15.000,159,11075537,-795,0,1749356654,12635.350840409992,119.9147942999989,54319.12634832001 2025-06-08,04:24:16.000,159,11075542,-795,0,1749356655,12635.424939819997,119.90774516999954,54319.12634832001 2025-06-08,04:24:17.000,159,11075580,-795,0,1749356656,12635.525984469998,119.87249952000275,54319.301026320005 2025-06-08,04:24:18.000,159,11075540,-795,0,1749356657,12635.552929709993,119.85840126000403,54319.063464240004 2025-06-08,04:24:19.000,159,11075536,-795,0,1749356658,12635.525984469998,119.89364691000083,54318.867824880006 2025-06-08,04:24:20.000,159,11075560,-795,0,1749356659,12635.539457090003,119.86545039000339,54318.76301808 2025-06-08,04:24:21.000,159,11075534,-795,0,1749356660,12635.674183289993,119.92184342999826,54318.895773360004 2025-06-08,04:24:22.000,159,11075544,-795,0,1749356661,12635.701128529989,119.95003995000297,54318.82590216 2025-06-08,04:24:23.000,159,11075541,-795,0,1749356662,12635.781964249989,119.97823647000041,54319.07743848001 2025-06-08,04:24:24.000,159,11075552,-795,0,1749356663,12635.876272589994,119.95003995000297,54319.34294904001 2025-06-08,04:24:25.000,159,11075522,-795,0,1749356664,12635.876272589994,119.9288925600049,54319.26609072 2025-06-08,04:24:26.000,159,11075584,-795,0,1749356665,12635.90995414,119.92184342999826,54319.133335440005 2025-06-08,04:24:27.000,159,11075497,-795,0,1749356666,12635.98405354999,119.95708908000233,54319.21718088 2025-06-08,04:24:28.000,159,11075535,-795,0,1749356667,12636.07162558,119.90774516999954,54319.05647712001 2025-06-08,04:24:29.000,159,11075506,-795,0,1749356668,12636.08509819999,119.9147942999989,54318.92372184 2025-06-08,04:24:30.000,159,11075619,-795,0,1749356669,12636.017735099995,119.9288925600049,54318.679172640004 2025-06-08,04:24:31.000,159,11075587,-795,0,1749356670,12636.179406539995,119.99233472999913,54318.90974760001 2025-06-08,04:24:32.000,159,11075546,-795,0,1749356671,12636.31413274,119.9147942999989,54319.37788464 2025-06-08,04:24:33.000,159,11075550,-795,0,1749356672,12636.368023219991,119.96413821000169,54319.34294904001 2025-06-08,04:24:34.000,159,11075545,-795,0,1749356673,12636.442122629996,119.95003995000297,54319.30801344 2025-06-08,04:24:35.000,159,11075479,-795,0,1749356674,12636.421913699996,119.96413821000169,54319.09839984 2025-06-08,04:24:36.000,159,11075544,-795,0,1749356675,12636.549903589992,119.95003995000297,54319.00756728001 2025-06-08,04:24:37.000,159,11075554,-795,0,1749356676,12636.664420859997,119.99233472999913,54319.035515760006 2025-06-08,04:24:38.000,159,11075548,-795,0,1749356677,12636.718311340002,119.95708908000233,54319.04949 2025-06-08,04:24:39.000,159,11075496,-795,0,1749356678,12636.711575029993,119.99233472999913,54318.874812 2025-06-08,04:24:40.000,159,11075548,-795,0,1749356679,12636.778938130003,119.96413821000169,54318.797953680005 2025-06-08,04:24:41.000,159,11075547,-795,0,1749356680,12636.927136949998,119.96413821000169,54319.09839984 2025-06-08,04:24:42.000,159,11075603,-795,0,1749356681,12637.095544699994,119.98528559999977,54319.32198768001 2025-06-08,04:24:43.000,159,11075514,-795,0,1749356682,12637.156171489994,119.99233472999913,54319.26609072 2025-06-08,04:24:44.000,159,11075535,-795,0,1749356683,12637.20332565999,119.9147942999989,54319.28006496 2025-06-08,04:24:45.000,159,11075575,-795,0,1749356684,12637.25047983,119.96413821000169,54318.97263168 2025-06-08,04:24:46.000,159,11075570,-795,0,1749356685,12637.31110662,119.9288925600049,54318.895773360004 2025-06-08,04:24:47.000,159,11075556,-795,0,1749356686,12637.358260789995,119.97823647000041,54318.9796188 2025-06-08,04:24:48.000,159,11075539,-795,0,1749356687,12637.51319592,119.96413821000169,54319.07045136 2025-06-08,04:24:49.000,159,11075571,-795,0,1749356688,12637.634449500001,119.94299082000362,54319.34294904001 2025-06-08,04:24:50.000,159,11075540,-795,0,1749356689,12637.654658430001,119.92184342999826,54319.21019376 2025-06-08,04:24:51.000,159,11075513,-795,0,1749356690,12637.661394739996,119.93594169000426,54319.182245280004 2025-06-08,04:24:52.000,159,11075528,-795,0,1749356691,12637.816329870002,119.9147942999989,54319.21019376 2025-06-08,04:24:53.000,159,11075554,-795,0,1749356692,12637.944319759998,119.94299082000362,54319.07045136 2025-06-08,04:24:54.000,159,11075564,-795,0,1749356693,12638.052100719993,119.8795486500021,54319.014554400004 2025-06-08,04:24:55.000,159,11075606,-795,0,1749356694,12638.025155479998,119.94299082000362,54318.92372184 2025-06-08,04:24:56.000,159,11075545,-795,0,1749356695,12638.146409059998,119.95003995000297,54318.93070896 2025-06-08,04:24:57.000,159,11075536,-795,0,1749356696,12638.30134418999,119.95708908000233,54319.14032256 2025-06-08,04:24:58.000,159,11075535,-795,0,1749356697,12638.395652529995,119.97118734000105,54319.38487176 2025-06-08,04:24:59.000,159,11075553,-795,0,1749356698,12638.38891622,119.97823647000041,54319.44076872001 2025-06-08,04:25:00.000,159,11075574,-795,0,1749356699,12638.308080499999,119.94299082000362,54319.1193612 2025-06-08,04:25:01.000,159,11075591,-795,0,1749356700,12638.476488249995,120.02053125000384,54319.28006496 2025-06-08,04:25:02.000,159,11075578,-795,0,1749356701,12638.59100552,120.09102255000471,54319.07045136 2025-06-08,04:25:03.000,159,11075547,-795,0,1749356702,12638.66510492999,120.08397341999807,54319.21718088 2025-06-08,04:25:04.000,159,11075573,-795,0,1749356703,12638.799831129996,120.06282603,54319.252116480005 2025-06-08,04:25:05.000,159,11075526,-795,0,1749356704,12638.826776369991,120.06282603,54319.28705208 2025-06-08,04:25:06.000,159,11075565,-795,0,1749356705,12638.907612089992,120.09102255000471,54319.40583312 2025-06-08,04:25:07.000,159,11075547,-795,0,1749356706,12638.961502569997,120.11216994000279,54319.587498240006 2025-06-08,04:25:08.000,159,11075528,-795,0,1749356707,12639.102965079997,120.15446471999894,54319.587498240006 2025-06-08,04:25:09.000,159,11075549,-795,0,1749356708,12639.143382939998,120.1615138499983,54319.58051112001 2025-06-08,04:25:10.000,159,11075511,-795,0,1749356709,12639.116437700002,120.1756121100043,54319.21718088 2025-06-08,04:25:11.000,159,11075567,-795,0,1749356710,12639.271372829993,120.23905427999853,54319.349936160004 2025-06-08,04:25:12.000,159,11075551,-795,0,1749356711,12639.439780579989,120.29544732000068,54319.46173008001 2025-06-08,04:25:13.000,159,11075559,-795,0,1749356712,12639.513879989994,120.33069297000475,54319.538588400006 2025-06-08,04:25:14.000,159,11075552,-795,0,1749356713,12639.5879794,120.36593862000154,54319.61544672 2025-06-08,04:25:15.000,159,11075563,-795,0,1749356714,12639.56777047,120.38003688000026,54319.7132664 2025-06-08,04:25:16.000,159,11075563,-795,0,1749356715,12639.655342499995,120.35888949000218,54319.706279280006 2025-06-08,04:25:17.000,159,11075549,-795,0,1749356716,12639.74965084,120.43642992000241,54319.804098960005 2025-06-08,04:25:18.000,159,11075562,-795,0,1749356717,12639.776596079995,120.42233166000369,54319.84602168001 2025-06-08,04:25:19.000,159,11075345,-795,0,1749356718,12639.68228773999,120.45757731000049,54319.33596192 2025-06-08,04:25:20.000,159,11075572,-795,0,1749356719,12639.817013939995,120.54921599999943,54319.301026320005 2025-06-08,04:25:21.000,159,11075593,-795,0,1749356720,12639.958476449996,120.51397035000264,54319.58051112001 2025-06-08,04:25:22.000,159,11075560,-795,0,1749356721,12640.120147889997,120.54921599999943,54319.83204744 2025-06-08,04:25:23.000,159,11075519,-795,0,1749356722,12640.099938959997,120.56331425999815,54319.94384136001 2025-06-08,04:25:24.000,159,11075569,-795,0,1749356723,12640.093202650001,120.54921599999943,54319.922880000006 2025-06-08,04:25:25.000,159,11075558,-795,0,1749356724,12640.200983609997,120.63380555999902,54320.069609520004 2025-06-08,04:25:26.000,159,11075576,-795,0,1749356725,12640.234665160002,120.6197073000003,54319.98576408 2025-06-08,04:25:27.000,159,11075601,-795,0,1749356726,12640.261610399997,120.69019860000117,54319.95082848 2025-06-08,04:25:28.000,159,11075549,-795,0,1749356727,12640.389600289993,120.66905121000309,54319.98576408 2025-06-08,04:25:29.000,159,11075550,-795,0,1749356728,12640.430018149993,120.68314947000181,54319.9578156 2025-06-08,04:25:30.000,159,11075540,-795,0,1749356729,12640.531062799993,120.7324933800046,54319.92986712 2025-06-08,04:25:31.000,159,11075563,-795,0,1749356730,12640.497381249988,120.72544424999796,54319.922880000006 2025-06-08,04:25:32.000,159,11075487,-795,0,1749356731,12640.611898519994,120.70429685999989,54320.20236480001 2025-06-08,04:25:33.000,159,11075519,-795,0,1749356732,12640.706206859999,120.69724773000053,54320.29319736 2025-06-08,04:25:34.000,159,11075551,-795,0,1749356733,12640.80725151,120.74659164000332,54320.29319736 2025-06-08,04:25:35.000,159,11075572,-795,0,1749356734,12640.84093305999,120.75364077000268,54320.25127464001 2025-06-08,04:25:36.000,159,11075554,-795,0,1749356735,12640.88135091999,120.75364077000268,54320.0276868 2025-06-08,04:25:37.000,159,11075559,-795,0,1749356736,12640.995868189995,120.77478816000075,54320.22332616 2025-06-08,04:25:38.000,159,11075561,-795,0,1749356737,12641.08344021999,120.79593554999883,54320.32114584 2025-06-08,04:25:39.000,159,11075519,-795,0,1749356738,12641.12385807999,120.78888641999947,54320.258261760006 2025-06-08,04:25:40.000,159,11075505,-795,0,1749356739,12641.10364914999,120.87347597999906,54320.18140344001 2025-06-08,04:25:41.000,159,11075539,-795,0,1749356740,12641.177748559996,120.79593554999883,54320.38402992 2025-06-08,04:25:42.000,159,11075542,-795,0,1749356741,12641.299002139996,120.81708294000418,54320.356081440004 2025-06-08,04:25:43.000,159,11075586,-795,0,1749356742,12641.386574169992,120.87347597999906,54320.5517208 2025-06-08,04:25:44.000,159,11075586,-795,0,1749356743,12641.494355130002,120.90167250000377,54320.523772320004 2025-06-08,04:25:45.000,159,11075583,-795,0,1749356744,12641.575190850002,120.90872163000313,54320.39101704 2025-06-08,04:25:46.000,159,11075536,-795,0,1749356745,12641.635817640003,120.9298690200012,54320.36306856 2025-06-08,04:25:47.000,159,11075479,-795,0,1749356746,12641.689708119993,120.93691815000057,54320.425952640006 2025-06-08,04:25:48.000,159,11075556,-795,0,1749356747,12641.770543839993,120.89462337000441,54320.43293976 2025-06-08,04:25:49.000,159,11075608,-795,0,1749356748,12641.831170629994,120.92281989000185,54320.74736016 2025-06-08,04:25:50.000,159,11075554,-795,0,1749356749,12641.696444429988,120.90872163000313,54320.48883672 2025-06-08,04:25:51.000,159,11075539,-795,0,1749356750,12641.878324799989,120.94396727999992,54320.71941168 2025-06-08,04:25:52.000,159,11075539,-795,0,1749356751,12641.95916051999,120.95101640999928,54320.71941168 2025-06-08,04:25:53.000,159,11075554,-795,0,1749356752,12642.073677789995,120.97216380000464,54320.64954048 2025-06-08,04:25:54.000,159,11075565,-795,0,1749356753,12642.12083195999,121.00036032000207,54320.64954048 2025-06-08,04:25:55.000,159,11075575,-795,0,1749356754,12642.12756827,120.965114669998,54320.43992688 2025-06-08,04:25:56.000,159,11075546,-795,0,1749356755,12642.18145874999,120.97216380000464,54320.46088824 2025-06-08,04:25:57.000,159,11075564,-795,0,1749356756,12642.24208553999,121.00036032000207,54320.78928288 2025-06-08,04:25:58.000,159,11075515,-795,0,1749356757,12642.316184949996,120.979212930004,54320.97094800001 2025-06-08,04:25:59.000,159,11075533,-795,0,1749356758,12642.343130189991,121.00740945000143,54320.94299952 2025-06-08,04:26:00.000,159,11075573,-795,0,1749356759,12642.26229446999,120.94396727999992,54320.80325712001 2025-06-08,04:26:01.000,159,11075557,-795,0,1749356760,12642.471120080001,121.00036032000207,54321.01985784001 2025-06-08,04:26:02.000,159,11075591,-795,0,1749356761,12642.578901039997,121.03560596999887,54321.05479344 2025-06-08,04:26:03.000,159,11075523,-795,0,1749356762,12642.585637349992,121.00740945000143,54320.99889648001 2025-06-08,04:26:04.000,159,11075611,-795,0,1749356763,12642.686681999992,121.05675336000422,54320.98492224 2025-06-08,04:26:05.000,159,11075579,-795,0,1749356764,12642.605846279992,121.0779007500023,54320.84517984 2025-06-08,04:26:06.000,159,11075565,-795,0,1749356765,12642.646264139992,121.09199901000102,54321.10370328 2025-06-08,04:26:07.000,159,11075563,-795,0,1749356766,12642.767517719993,121.0779007500023,54321.320304 2025-06-08,04:26:08.000,159,11075543,-795,0,1749356767,12642.821408199998,121.10609726999974,54321.34126536 2025-06-08,04:26:09.000,159,11075583,-795,0,1749356768,12642.902243919998,121.12019552999845,54321.50895624 2025-06-08,04:26:10.000,159,11075594,-795,0,1749356769,12642.882034989998,121.16953944000124,54321.08274192 2025-06-08,04:26:11.000,159,11075576,-795,0,1749356770,12642.895507609988,121.14839205000317,54321.16658736001 2025-06-08,04:26:12.000,159,11075555,-795,0,1749356771,12642.902243919998,121.1765885700006,54321.10370328 2025-06-08,04:26:13.000,159,11075526,-795,0,1749356772,12642.942661779998,121.21888335000403,54321.1805616 2025-06-08,04:26:14.000,159,11075532,-795,0,1749356773,12642.989815949993,121.26117813000019,54321.45305928001 2025-06-08,04:26:15.000,159,11075567,-795,0,1749356774,12642.983079639998,121.25412900000083,54321.58581456 2025-06-08,04:26:16.000,159,11075524,-795,0,1749356775,12642.983079639998,121.2893746500049,54321.578827440004 2025-06-08,04:26:17.000,159,11075563,-795,0,1749356776,12643.036970119989,121.26117813000019,54321.42511080001 2025-06-08,04:26:18.000,159,11075554,-795,0,1749356777,12643.077387979989,121.26822725999955,54321.54389184001 2025-06-08,04:26:19.000,159,11075579,-795,0,1749356778,12643.097596909989,121.23298161000275,54321.44607216 2025-06-08,04:26:20.000,159,11075527,-795,0,1749356779,12642.942661779998,121.06380249000358,54321.04081920001 2025-06-08,04:26:21.000,159,11075583,-795,0,1749356780,12643.15822369999,120.99331119000271,54321.026844960004 2025-06-08,04:26:22.000,159,11075562,-795,0,1749356781,12643.474830269995,120.97216380000464,54321.27838128 2025-06-08,04:26:23.000,159,11075535,-795,0,1749356782,12643.656710639996,121.12019552999845,54321.71158272001 2025-06-08,04:26:24.000,159,11075522,-795,0,1749356783,12643.703864809992,121.35281681999913,54321.80940240001 2025-06-08,04:26:25.000,159,11075527,-795,0,1749356784,12643.54892968,121.46560290000343,54321.82337664 2025-06-08,04:26:26.000,159,11075551,-795,0,1749356785,12643.454621339995,121.5360942000043,54321.76049256001 2025-06-08,04:26:27.000,159,11075560,-795,0,1749356786,12643.414203479995,121.58543810999981,54321.65568576 2025-06-08,04:26:28.000,159,11075560,-795,0,1749356787,12643.4276761,121.62068376000389,54321.73953120001 2025-06-08,04:26:29.000,159,11075546,-795,0,1749356788,12643.44788503,121.62773289000324,54321.79542816 2025-06-08,04:26:30.000,159,11075579,-795,0,1749356789,12643.24579573,121.5713398500011,54321.578827440004 2025-06-08,04:26:31.000,159,11075525,-795,0,1749356790,12643.4276761,121.61363463000453,54321.984080400005 2025-06-08,04:26:32.000,159,11075546,-795,0,1749356791,12643.50851182,121.64888028000132,54322.24260384001 2025-06-08,04:26:33.000,159,11075535,-795,0,1749356792,12643.52872075,121.59953636999853,54322.18670688 2025-06-08,04:26:34.000,159,11075567,-795,0,1749356793,12643.54219336999,121.66297854000004,54322.24260384001 2025-06-08,04:26:35.000,159,11075553,-795,0,1749356794,12643.515248129996,121.66297854000004,54321.90023496 2025-06-08,04:26:36.000,159,11075580,-795,0,1749356795,12643.575874919996,121.68412592999812,54321.94215768 2025-06-08,04:26:37.000,159,11075549,-795,0,1749356796,12643.602820159991,121.71232245000283,54322.10984856 2025-06-08,04:26:38.000,159,11075532,-795,0,1749356797,12643.636501709996,121.7687154899977,54322.102861440006 2025-06-08,04:26:39.000,159,11075541,-795,0,1749356798,12643.575874919996,121.77576462000434,54322.04696448001 2025-06-08,04:26:40.000,159,11075571,-795,0,1749356799,12643.50851182,121.7687154899977,54322.151771280005 2025-06-08,04:26:41.000,159,11075601,-795,0,1749356800,12643.656710639996,121.80396114000177,54322.38234624001 2025-06-08,04:26:42.000,159,11075564,-795,0,1749356801,12643.771227910001,121.81101027000113,54322.59195984 2025-06-08,04:26:43.000,159,11075490,-795,0,1749356802,12643.710601120001,121.84625591999793,54322.64785680001 2025-06-08,04:26:44.000,159,11075573,-795,0,1749356803,12643.724073739992,121.86740331000328,54322.36138488001 2025-06-08,04:26:45.000,159,11075533,-795,0,1749356804,12643.670183260001,121.85330505000456,54322.21465536001 2025-06-08,04:26:46.000,159,11075565,-795,0,1749356805,12643.710601120001,121.88855070000136,54322.31247504001 2025-06-08,04:26:47.000,159,11075559,-795,0,1749356806,12643.771227910001,121.9167472199988,54322.48016592001 2025-06-08,04:26:48.000,159,11075577,-795,0,1749356807,12643.831854700002,121.90969808999944,54322.68977952 2025-06-08,04:26:49.000,159,11075574,-795,0,1749356808,12643.798173149997,121.90969808999944,54322.76663784001 2025-06-08,04:26:50.000,159,11075562,-795,0,1749356809,12643.838591009997,121.93789461000415,54322.66183104 2025-06-08,04:26:51.000,159,11075539,-795,0,1749356810,12643.791436840002,121.90969808999944,54322.71074088 2025-06-08,04:26:52.000,159,11075532,-795,0,1749356811,12643.804909459992,121.90264896000008,54322.6827924 2025-06-08,04:26:53.000,159,11075564,-795,0,1749356812,12643.831854700002,121.94494374000351,54322.61990832 2025-06-08,04:26:54.000,159,11075565,-795,0,1749356813,12643.865536249992,121.92379634999816,54322.61990832 2025-06-08,04:26:55.000,159,11075568,-795,0,1749356814,12643.784700529992,121.95904200000223,54322.54305 2025-06-08,04:26:56.000,159,11075536,-795,0,1749356815,12643.798173149997,121.98723851999966,54322.536062880004 2025-06-08,04:26:57.000,159,11075597,-795,0,1749356816,12643.892481490002,121.95904200000223,54322.990225680005 2025-06-08,04:26:58.000,159,11075560,-795,0,1749356817,12643.879008869997,121.94494374000351,54322.990225680005 2025-06-08,04:26:59.000,159,11075541,-795,0,1749356818,12643.858799939997,121.95904200000223,54322.941315840006 2025-06-08,04:27:00.000,159,11075581,-795,0,1749356819,12643.744282669992,121.88855070000136,54322.703753760004 2025-06-08,04:27:01.000,159,11075585,-795,0,1749356820,12643.825118389992,121.90969808999944,54322.64785680001 2025-06-08,04:27:02.000,159,11075508,-795,0,1749356821,12643.811645770002,121.92379634999816,54322.61990832 2025-06-08,04:27:03.000,159,11075563,-795,0,1749356822,12643.912690420002,121.9167472199988,54322.81554768001 2025-06-08,04:27:04.000,159,11075563,-795,0,1749356823,12643.953108280002,121.90264896000008,54322.88541888001 2025-06-08,04:27:05.000,159,11075503,-795,0,1749356824,12643.946371969992,121.89559983000072,54323.02516128 2025-06-08,04:27:06.000,159,11075542,-795,0,1749356825,12643.899217799997,121.87445244000264,54323.01817416 2025-06-08,04:27:07.000,159,11075568,-795,0,1749356826,12643.926163039992,121.85330505000456,54323.16490368 2025-06-08,04:27:08.000,159,11075540,-795,0,1749356827,12643.946371969992,121.86035418000392,54323.14394232 2025-06-08,04:27:09.000,159,11075584,-795,0,1749356828,12643.980053519997,121.85330505000456,54323.03214840001 2025-06-08,04:27:10.000,159,11075590,-795,0,1749356829,12643.845327319992,121.83920678999857,54322.74567648001 2025-06-08,04:27:11.000,159,11075591,-795,0,1749356830,12643.959844589997,121.88855070000136,54322.93432872001 2025-06-08,04:27:12.000,159,11075573,-795,0,1749356831,12644.081098169998,121.84625591999793,54323.15092944001 2025-06-08,04:27:13.000,159,11075528,-795,0,1749356832,12644.094570789988,121.85330505000456,54323.19285216 2025-06-08,04:27:14.000,159,11075548,-795,0,1749356833,12644.067625549993,121.83920678999857,54323.395478640006 2025-06-08,04:27:15.000,159,11075592,-795,0,1749356834,12644.074361859988,121.7828137500037,54323.17887792001 2025-06-08,04:27:16.000,159,11075560,-795,0,1749356835,12644.013735070002,121.81101027000113,54323.29765896001 2025-06-08,04:27:17.000,159,11075569,-795,0,1749356836,12644.067625549993,121.7687154899977,54323.43740136001 2025-06-08,04:27:18.000,159,11075565,-795,0,1749356837,12644.081098169998,121.85330505000456,54323.24874912001 2025-06-08,04:27:19.000,159,11075560,-795,0,1749356838,12644.020471379998,121.77576462000434,54323.11599384 2025-06-08,04:27:20.000,159,11075554,-795,0,1749356839,12643.879008869997,121.77576462000434,54323.067084 2025-06-08,04:27:21.000,159,11075539,-795,0,1749356840,12644.006998759993,121.80396114000177,54323.3116332 2025-06-08,04:27:22.000,159,11075520,-795,0,1749356841,12643.919426729997,121.86035418000392,54323.33958168 2025-06-08,04:27:23.000,159,11075462,-795,0,1749356842,12643.946371969992,121.79691201000242,54323.64701496 2025-06-08,04:27:24.000,159,11075565,-795,0,1749356843,12643.939635659997,121.79691201000242,54323.64701496 2025-06-08,04:27:25.000,159,11075555,-795,0,1749356844,12643.845327319992,121.81101027000113,54323.50727256 2025-06-08,04:27:26.000,159,11075538,-715,0,1749356845,12643.879008869997,121.7828137500037,54323.51425968001 2025-06-08,04:27:27.000,159,11075583,-795,0,1749356846,12643.885745179992,121.85330505000456,54323.51425968001 2025-06-08,04:27:28.000,159,11075564,-795,0,1749356847,12643.905954109992,121.881501570002,54323.52823392 2025-06-08,04:27:29.000,159,11075534,-795,0,1749356848,12643.865536249992,121.85330505000456,54323.563169520006 2025-06-08,04:27:30.000,159,11075560,-795,0,1749356849,12643.838591009997,121.89559983000072,54323.55618240001 2025-06-08,04:27:31.000,159,11075476,-795,0,1749356850,12643.838591009997,121.85330505000456,54323.709899040005 2025-06-08,04:27:32.000,159,11075547,-795,0,1749356851,12643.838591009997,121.85330505000456,54323.758808880004 2025-06-08,04:27:33.000,159,11075558,-795,0,1749356852,12643.852063630002,121.86035418000392,54323.8356672 2025-06-08,04:27:34.000,159,11075551,-795,0,1749356853,12643.798173149997,121.86035418000392,54323.71688616 2025-06-08,04:27:35.000,159,11075578,-795,0,1749356854,12643.892481490002,121.88855070000136,54323.54919528 2025-06-08,04:27:36.000,159,11075523,-795,0,1749356855,12643.892481490002,121.87445244000264,54323.47932408 2025-06-08,04:27:37.000,159,11075599,-795,0,1749356856,12644.047416619993,121.86035418000392,54323.730860400006 2025-06-08,04:27:38.000,159,11075551,-795,0,1749356857,12644.148461269993,121.8180594000005,54323.6959248 2025-06-08,04:27:39.000,159,11075537,-795,0,1749356858,12644.128252339993,121.64183115000196,54323.660989200005 2025-06-08,04:27:40.000,159,11075572,-795,0,1749356859,12643.798173149997,121.43035724999936,54323.67496344 2025-06-08,04:27:41.000,159,11075557,-795,0,1749356860,12643.656710639996,121.55724159000238,54323.828680080005 2025-06-08,04:27:42.000,159,11075577,-795,0,1749356861,12643.562402299991,121.81101027000113,54323.828680080005 2025-06-08,04:27:43.000,159,11075548,-795,0,1749356862,12643.575874919996,121.9167472199988,54323.9754096 2025-06-08,04:27:44.000,159,11075570,-795,0,1749356863,12643.703864809992,121.97314026000095,54323.9055384 2025-06-08,04:27:45.000,159,11075538,-795,0,1749356864,12643.676919569996,121.99428764999902,54323.91951264001 2025-06-08,04:27:46.000,159,11075582,-795,0,1749356865,12643.643238019991,122.01543504000438,54323.765796 2025-06-08,04:27:47.000,159,11075505,-795,0,1749356866,12643.649974330001,121.97314026000095,54323.81470584 2025-06-08,04:27:48.000,159,11075561,-795,0,1749356867,12643.616292779996,121.93084548000479,54324.03829368001 2025-06-08,04:27:49.000,159,11075562,-795,0,1749356868,12643.663446949991,121.93789461000415,54324.23393304001 2025-06-08,04:27:50.000,159,11075587,-795,0,1749356869,12643.555665989996,121.92379634999816,54324.115152000006 2025-06-08,04:27:51.000,159,11075584,-795,0,1749356870,12643.602820159991,121.98723851999966,54324.23393304001 2025-06-08,04:27:52.000,159,11075561,-795,0,1749356871,12643.636501709996,121.94494374000351,54324.24092016 2025-06-08,04:27:53.000,159,11075571,-795,0,1749356872,12643.649974330001,121.95199287000287,54324.18502320001 2025-06-08,04:27:54.000,159,11075532,-795,0,1749356873,12643.58934754,121.97314026000095,54324.212971680005 2025-06-08,04:27:55.000,159,11075527,-795,0,1749356874,12643.515248129996,121.97314026000095,54323.91951264001 2025-06-08,04:27:56.000,159,11075565,-795,0,1749356875,12643.50851182,121.95199287000287,54324.261881520004 2025-06-08,04:27:57.000,159,11075548,-795,0,1749356876,12643.52872075,121.95199287000287,54324.43655952 2025-06-08,04:27:58.000,159,11075534,-795,0,1749356877,12643.52198443999,121.95904200000223,54324.45752088 2025-06-08,04:27:59.000,159,11075595,-795,0,1749356878,12643.40746717,121.97314026000095,54324.35271408001 2025-06-08,04:28:00.000,159,11075579,-795,0,1749356879,12643.333367759995,122.00133677999838,54324.20598456001 2025-06-08,04:28:01.000,159,11075530,-795,0,1749356880,12643.30642252,121.99428764999902,54324.12213912 2025-06-08,04:28:02.000,159,11075589,-795,0,1749356881,12643.30642252,122.00133677999838,54324.14310048 2025-06-08,04:28:03.000,159,11075545,-795,0,1749356882,12643.333367759995,121.99428764999902,54324.27585576001 2025-06-08,04:28:04.000,159,11075552,-795,0,1749356883,12643.28621359,122.02248417000374,54324.331752720005 2025-06-08,04:28:05.000,159,11075544,-795,0,1749356884,12643.151487389994,122.00838590999774,54324.40162392001 2025-06-08,04:28:06.000,159,11075581,-795,0,1749356885,12643.111069529994,122.02248417000374,54324.31777848 2025-06-08,04:28:07.000,159,11075576,-795,0,1749356886,12643.023497499998,122.01543504000438,54324.40861104 2025-06-08,04:28:08.000,159,11075577,-795,0,1749356887,12643.13801476999,122.0295333000031,54324.66014736001 2025-06-08,04:28:09.000,159,11075534,-795,0,1749356888,12643.063915359999,122.0295333000031,54324.35271408001 2025-06-08,04:28:10.000,159,11075548,-795,0,1749356889,12642.949398089993,122.07182807999925,54324.23393304001 2025-06-08,04:28:11.000,159,11075505,-795,0,1749356890,12642.935925469988,122.06477894999989,54324.24790728 2025-06-08,04:28:12.000,159,11075508,-795,0,1749356891,12642.895507609988,122.05772982000053,54324.2199588 2025-06-08,04:28:13.000,159,11075579,-795,0,1749356892,12642.814671890003,122.06477894999989,54324.50643072 2025-06-08,04:28:14.000,159,11075573,-795,0,1749356893,12642.774254030002,122.07887720999861,54324.6042504 2025-06-08,04:28:15.000,159,11075547,-795,0,1749356894,12642.592373660002,122.10707373000332,54324.42258528001 2025-06-08,04:28:16.000,159,11075528,-795,0,1749356895,12642.585637349992,122.10002460000396,54324.63219888 2025-06-08,04:28:17.000,159,11075560,-795,0,1749356896,12642.626055209992,122.14231938000012,54324.61123752001 2025-06-08,04:28:18.000,159,11075539,-795,0,1749356897,12642.572164730002,122.15641763999884,54324.44354664001 2025-06-08,04:28:19.000,159,11075534,-795,0,1749356898,12642.525010559992,122.17051590000483,54324.40162392001 2025-06-08,04:28:20.000,159,11075556,-795,0,1749356899,12642.32292125999,122.11412286000268,54324.24092016 2025-06-08,04:28:21.000,159,11075542,-795,0,1749356900,12642.343130189991,122.05068069000117,54324.24092016 2025-06-08,04:28:22.000,159,11075567,-795,0,1749356901,12642.20840399,122.04363156000181,54324.43655952 2025-06-08,04:28:23.000,159,11075558,-795,0,1749356902,12642.02652362,122.0929754700046,54324.41559816 2025-06-08,04:28:24.000,159,11075557,-795,0,1749356903,12641.98610576,122.11412286000268,54324.6042504 2025-06-08,04:28:25.000,159,11075579,-795,0,1749356904,12641.871588489994,122.17756503000419,54324.63219888 2025-06-08,04:28:26.000,159,11075566,-795,0,1749356905,12641.797489079989,122.27625285000249,54324.35271408001 2025-06-08,04:28:27.000,159,11075484,-795,0,1749356906,12641.777280149989,122.325596759998,54324.40861104 2025-06-08,04:28:28.000,159,11075578,-795,0,1749356907,12641.736862289988,122.29740024000057,54324.429572400004 2025-06-08,04:28:29.000,159,11075566,-795,0,1749356908,12641.656026569988,122.30444936999993,54324.36668832 2025-06-08,04:28:30.000,159,11075566,-795,0,1749356909,12641.420255719997,122.26920372000313,54324.25489440001 2025-06-08,04:28:31.000,159,11075567,-795,0,1749356910,12641.433728340002,122.27625285000249,54324.548353440005 2025-06-08,04:28:32.000,159,11075554,-795,0,1749356911,12641.406783099992,122.26920372000313,54324.64617312 2025-06-08,04:28:33.000,159,11075513,-795,0,1749356912,12641.312474760001,122.26215459000377,54324.58328904 2025-06-08,04:28:34.000,159,11075556,-795,0,1749356913,12641.204693799991,122.25510546000442,54324.49245648001 2025-06-08,04:28:35.000,159,11075517,-795,0,1749356914,12641.08344021999,122.26215459000377,54324.13611336001 2025-06-08,04:28:36.000,159,11075520,-795,0,1749356915,12640.995868189995,122.21281068000098,54324.212971680005 2025-06-08,04:28:37.000,159,11075590,-795,0,1749356916,12640.955450329995,122.25510546000442,54324.19899744 2025-06-08,04:28:38.000,159,11075567,-795,0,1749356917,12640.88808723,122.2269089399997,54324.14310048 2025-06-08,04:28:39.000,159,11075551,-795,0,1749356918,12640.692734239994,122.18461416000355,54324.261881520004 2025-06-08,04:28:40.000,159,11075571,-795,0,1749356919,12640.463699699998,122.14936850999948,54324.12912624 2025-06-08,04:28:41.000,159,11075566,-795,0,1749356920,12640.510853869993,122.14231938000012,54324.27585576001 2025-06-08,04:28:42.000,159,11075560,-795,0,1749356921,12640.450227079993,122.10002460000396,54324.282842880006 2025-06-08,04:28:43.000,159,11075499,-795,0,1749356922,12640.302028259997,122.10707373000332,54324.02431944 2025-06-08,04:28:44.000,159,11075575,-795,0,1749356923,12640.200983609997,122.05772982000053,54323.98938384001 2025-06-08,04:28:45.000,159,11075552,-795,0,1749356924,12640.032575860001,122.05068069000117,54323.77278312001 2025-06-08,04:28:46.000,159,11075555,-795,0,1749356925,12639.95174014,122.02248417000374,54323.758808880004 2025-06-08,04:28:47.000,159,11075565,-795,0,1749356926,12639.877640729996,122.00133677999838,54324.08720352001 2025-06-08,04:28:48.000,159,11075604,-795,0,1749356927,12639.817013939995,121.9167472199988,54324.10816488001 2025-06-08,04:28:49.000,159,11075582,-795,0,1749356928,12639.655342499995,121.90264896000008,54324.02431944 2025-06-08,04:28:50.000,159,11075546,-795,0,1749356929,12639.54082522999,121.83215765999921,54323.877589920005 2025-06-08,04:28:51.000,159,11075507,-795,0,1749356930,12639.358944859989,121.84625591999793,54323.57714376 2025-06-08,04:28:52.000,159,11075595,-795,0,1749356931,12639.257900209988,121.77576462000434,54323.6260536 2025-06-08,04:28:53.000,159,11075541,-795,0,1749356932,12639.177064490003,121.74756809999963,54323.64002784 2025-06-08,04:28:54.000,159,11075563,-795,0,1749356933,12639.022129359997,121.68412592999812,54323.60509224001 2025-06-08,04:28:55.000,159,11075548,-795,0,1749356934,12638.806567439991,121.62068376000389,54323.444388480006 2025-06-08,04:28:56.000,159,11075587,-795,0,1749356935,12638.725731719991,121.55019246000302,54323.67496344 2025-06-08,04:28:57.000,159,11075563,-795,0,1749356936,12638.617950759995,121.47970116000215,54323.77278312001 2025-06-08,04:28:58.000,159,11075550,-795,0,1749356937,12638.50343348999,121.39511160000256,54323.68893768 2025-06-08,04:28:59.000,159,11075496,-795,0,1749356938,12638.42259776999,121.39511160000256,54323.60509224001 2025-06-08,04:29:00.000,159,11075597,-795,0,1749356939,12638.153145369994,121.21888335000403,54323.060096880006 2025-06-08,04:29:01.000,159,11075564,-795,0,1749356940,12638.119463819989,121.24707987000147,54323.11599384 2025-06-08,04:29:02.000,159,11075580,-795,0,1749356941,12638.031891789993,121.16953944000124,54322.990225680005 2025-06-08,04:29:03.000,159,11075552,-795,0,1749356942,12637.930847139993,121.13429379000445,54323.11599384 2025-06-08,04:29:04.000,159,11075585,-795,0,1749356943,12637.856747730002,121.03560596999887,54323.30464608 2025-06-08,04:29:05.000,159,11075550,-795,0,1749356944,12637.708548909992,121.00036032000207,54323.22080064001 2025-06-08,04:29:06.000,159,11075596,-795,0,1749356945,12637.55361378,120.90872163000313,54323.16490368 2025-06-08,04:29:07.000,159,11075523,-795,0,1749356946,12637.35152448,120.84527946000162,54322.98323856001 2025-06-08,04:29:08.000,159,11075515,-795,0,1749356947,12637.30437030999,120.7677390300014,54322.822534800005 2025-06-08,04:29:09.000,159,11075565,-795,0,1749356948,12637.20332565999,120.71134598999924,54322.78061208 2025-06-08,04:29:10.000,159,11075572,-795,0,1749356949,12636.960818499989,120.56331425999815,54322.45920456001 2025-06-08,04:29:11.000,159,11075587,-795,0,1749356950,12636.920400639989,120.59151078000286,54322.57099848 2025-06-08,04:29:12.000,159,11075612,-795,0,1749356951,12636.893455399993,120.4716755699992,54322.64086968 2025-06-08,04:29:13.000,159,11075585,-795,0,1749356952,12636.758729200003,120.44347905000177,54322.76663784001 2025-06-08,04:29:14.000,159,11075571,-795,0,1749356953,12636.630739309992,120.34479123000347,54322.703753760004 2025-06-08,04:29:15.000,159,11075525,-795,0,1749356954,12636.455595250001,120.28839819000132,54322.50112728 2025-06-08,04:29:16.000,159,11075544,-795,0,1749356955,12636.219824399996,120.22495601999981,54322.23561672 2025-06-08,04:29:17.000,159,11075546,-795,0,1749356956,12636.240033329996,120.14741558999958,54322.2286296 2025-06-08,04:29:18.000,159,11075534,-795,0,1749356957,12636.159197609995,120.05577690000064,54322.28452656 2025-06-08,04:29:19.000,159,11075590,-795,0,1749356958,12635.99078986,120.04167864000192,54322.2985008 2025-06-08,04:29:20.000,159,11075583,-795,0,1749356959,12635.815645799994,119.9147942999989,54322.0888872 2025-06-08,04:29:21.000,159,11075590,-795,0,1749356960,12635.687655909998,119.83725386999868,54322.3334364 2025-06-08,04:29:22.000,159,11075554,-795,0,1749356961,12635.680919599989,119.78790996000316,54322.52208864 2025-06-08,04:29:23.000,159,11075552,-795,0,1749356962,12635.525984469998,119.70332040000358,54322.44523032 2025-06-08,04:29:24.000,159,11075584,-795,0,1749356963,12635.270004689992,119.68922214000486,54322.24260384001 2025-06-08,04:29:25.000,159,11075561,-795,0,1749356964,12635.249795759992,119.59758344999864,54322.07491296001 2025-06-08,04:29:26.000,159,11075576,-795,0,1749356965,12635.0746517,119.51299388999905,54321.9491448 2025-06-08,04:29:27.000,159,11075580,-795,0,1749356966,12634.939925499995,119.52004301999841,54321.99805464 2025-06-08,04:29:28.000,159,11075574,-795,0,1749356967,12634.79172668,119.44250258999818,54322.00504176001 2025-06-08,04:29:29.000,159,11075614,-795,0,1749356968,12634.758045129995,119.40020781000203,54322.3334364 2025-06-08,04:29:30.000,159,11075580,-795,0,1749356969,12634.569428449999,119.34381476999988,54322.20766824 2025-06-08,04:29:31.000,159,11075537,-795,0,1749356970,12634.353866529993,119.33676564000052,54322.20766824 2025-06-08,04:29:32.000,159,11075498,-795,0,1749356971,12634.266294499997,119.28742172999773,54322.200681120004 2025-06-08,04:29:33.000,159,11075589,-795,0,1749356972,12634.091150439992,119.24512695000158,54322.06093872 2025-06-08,04:29:34.000,159,11075550,-795,0,1749356973,12633.976633170001,119.23807782000222,54321.92119632 2025-06-08,04:29:35.000,159,11075536,-795,0,1749356974,12633.68697183999,119.21693043000414,54321.85831224001 2025-06-08,04:29:36.000,159,11075556,-795,0,1749356975,12633.558981949995,119.20988130000478,54321.78844104001 2025-06-08,04:29:37.000,159,11075536,-795,0,1749356976,12633.457937299994,119.21693043000414,54321.90722208001 2025-06-08,04:29:38.000,159,11075565,-795,0,1749356977,12633.303002169989,119.13939000000391,54322.1587584 2025-06-08,04:29:39.000,159,11075579,-795,0,1749356978,12633.080703940002,119.13234087000455,54322.13080992 2025-06-08,04:29:40.000,159,11075579,-795,0,1749356979,12632.797778920001,119.05480044000433,54321.767479680006 2025-06-08,04:29:41.000,159,11075538,-795,0,1749356980,12632.642843789996,119.06889870000305,54321.87228648 2025-06-08,04:29:42.000,159,11075539,-795,0,1749356981,12632.501381279995,119.08299696000176,54321.599788800006 2025-06-08,04:29:43.000,159,11075539,-795,0,1749356982,12632.37339139,119.04070217999833,54321.746518320004 2025-06-08,04:29:44.000,159,11075604,-795,0,1749356983,12632.26561042999,119.03365304999897,54321.816389520005 2025-06-08,04:29:45.000,159,11075549,-795,0,1749356984,12632.009630649998,119.0125056600009,54321.816389520005 2025-06-08,04:29:46.000,159,11075574,-795,0,1749356985,12631.807541349997,118.99840740000218,54321.89324784 2025-06-08,04:29:47.000,159,11075575,-795,0,1749356986,12631.666078839997,118.99135827000282,54321.99805464 2025-06-08,04:29:48.000,159,11075601,-715,0,1749356987,12631.524616329996,118.99840740000218,54321.97709328001 2025-06-08,04:29:49.000,159,11075537,-795,0,1749356988,12631.31579072,118.95611261999875,54322.00504176001 2025-06-08,04:29:50.000,159,11075579,-795,0,1749356989,12630.952029979999,118.93496523000067,54321.4600464 2025-06-08,04:29:51.000,159,11075576,-795,0,1749356990,12630.904875809989,118.97021088000474,54321.68363424 2025-06-08,04:29:52.000,159,11075596,-795,0,1749356991,12630.844249019989,118.9772600100041,54321.82337664 2025-06-08,04:29:53.000,159,11075585,-795,0,1749356992,12630.669104959998,118.96316174999811,54321.82337664 2025-06-08,04:29:54.000,159,11075578,-795,0,1749356993,12630.507433519997,118.94906348999939,54321.85831224001 2025-06-08,04:29:55.000,159,11075554,-795,0,1749356994,12630.264926359996,118.85742480000044,54321.844338 2025-06-08,04:29:56.000,159,11075583,-795,0,1749356995,12630.09651861,118.8644739299998,54321.87927360001 2025-06-08,04:29:57.000,159,11075569,-795,0,1749356996,12629.99547396,118.92086697000195,54321.94215768 2025-06-08,04:29:58.000,159,11075524,-795,0,1749356997,12629.87422038,118.89971958000388,54321.92818344001 2025-06-08,04:29:59.000,159,11075531,-795,0,1749356998,12629.665394769989,118.89267045000452,54321.69062136001 2025-06-08,04:30:00.000,159,11075578,-795,0,1749356999,12629.422887610002,118.8644739299998,54321.44607216 2025-06-08,04:30:01.000,159,11075542,-795,0,1749357000,12629.409414989997,118.87152305999916,54321.578827440004 2025-06-08,04:30:02.000,159,11075564,-795,0,1749357001,12629.321842960002,118.84332654000173,54321.886260720006 2025-06-08,04:30:03.000,159,11075494,-795,0,1749357002,12629.133226279992,118.84332654000173,54322.053951600006 2025-06-08,04:30:04.000,159,11075623,-795,0,1749357003,12628.97829115,118.82922828000301,54321.96311904 2025-06-08,04:30:05.000,159,11075547,-795,0,1749357004,12628.79641078,118.78693349999958,54321.865299360004 2025-06-08,04:30:06.000,159,11075549,-795,0,1749357005,12628.580848859994,118.77283524000086,54321.648698640005 2025-06-08,04:30:07.000,159,11075567,-795,0,1749357006,12628.419177419994,118.77283524000086,54321.2504328 2025-06-08,04:30:08.000,159,11075563,-795,0,1749357007,12628.506749449989,118.77988437000022,54321.697608480004 2025-06-08,04:30:09.000,159,11075548,-795,0,1749357008,12628.365286939988,118.75168785000278,54321.68363424 2025-06-08,04:30:10.000,159,11075587,-795,0,1749357009,12628.163197640002,118.74463872000342,54321.57184032001 2025-06-08,04:30:11.000,159,11075580,-795,0,1749357010,12627.994789889992,118.72349132999807,54321.71158272001 2025-06-08,04:30:12.000,159,11075548,-795,0,1749357011,12627.913954169991,118.75873698000214,54321.87228648 2025-06-08,04:30:13.000,159,11075583,-795,0,1749357012,12627.81964583,118.7657861100015,54321.935170560006 2025-06-08,04:30:14.000,159,11075574,-795,0,1749357013,12627.69165593999,118.80808088999765,54321.92119632 2025-06-08,04:30:15.000,159,11075549,-795,0,1749357014,12627.51651188,118.78693349999958,54321.7045956 2025-06-08,04:30:16.000,159,11075559,-795,0,1749357015,12627.422203539994,118.78693349999958,54321.65568576 2025-06-08,04:30:17.000,159,11075533,-795,0,1749357016,12627.40873091999,118.73758959000406,54321.767479680006 2025-06-08,04:30:18.000,159,11075570,-795,0,1749357017,12627.321158889994,118.74463872000342,54321.80940240001 2025-06-08,04:30:19.000,159,11075569,-795,0,1749357018,12627.152751139998,118.69529481000063,54321.746518320004 2025-06-08,04:30:20.000,159,11075577,-795,0,1749357019,12626.849617189997,118.64595089999784,54321.76049256001 2025-06-08,04:30:21.000,159,11075579,-795,0,1749357020,12626.829408259997,118.65300003000448,54321.79542816 2025-06-08,04:30:22.000,159,11075562,-795,0,1749357021,12626.661000510001,118.63890176999848,54321.7744668 2025-06-08,04:30:23.000,159,11075551,-795,0,1749357022,12626.573428479991,118.64595089999784,54321.935170560006 2025-06-08,04:30:24.000,159,11075546,-795,0,1749357023,12626.405020729995,118.67414742000256,54321.66267288 2025-06-08,04:30:25.000,159,11075551,-795,0,1749357024,12626.095150469999,118.68119655000191,54321.47402064001 2025-06-08,04:30:26.000,159,11075546,-795,0,1749357025,12626.034523679999,118.63185263999912,54321.39716232 2025-06-08,04:30:27.000,159,11075481,-795,0,1749357026,12625.933479029998,118.70234393999999,54321.59280168001 2025-06-08,04:30:28.000,159,11075586,-795,0,1749357027,12625.818961759993,118.68119655000191,54321.67664712 2025-06-08,04:30:29.000,159,11075548,-795,0,1749357028,12625.711180799997,118.69529481000063,54321.73254408 2025-06-08,04:30:30.000,159,11075554,-795,0,1749357029,12625.482146260001,118.69529481000063,54321.41812368 2025-06-08,04:30:31.000,159,11075535,-795,0,1749357030,12625.502355190001,118.69529481000063,54321.57184032001 2025-06-08,04:30:32.000,159,11075570,-795,0,1749357031,12625.482146260001,118.70234393999999,54321.65568576 2025-06-08,04:30:33.000,159,11075572,-795,0,1749357032,12625.408046849996,118.70939306999935,54321.432097920006 2025-06-08,04:30:34.000,159,11075582,-795,0,1749357033,12625.29352957999,118.7305404600047,54321.42511080001 2025-06-08,04:30:35.000,159,11075542,-795,0,1749357034,12625.17901231,118.69529481000063,54321.15261312 2025-06-08,04:30:36.000,159,11075529,-795,0,1749357035,12625.125121829995,118.6670982900032,54321.22947144 2025-06-08,04:30:37.000,159,11075617,-795,0,1749357036,12625.024077179994,118.66004916000384,54321.42511080001 2025-06-08,04:30:38.000,159,11075587,-795,0,1749357037,12624.97018669999,118.63890176999848,54321.481007760005 2025-06-08,04:30:39.000,159,11075603,-795,0,1749357038,12624.815251569999,118.63890176999848,54321.320304 2025-06-08,04:30:40.000,159,11075595,-795,0,1749357039,12624.700734299993,118.6177543800004,54321.026844960004 2025-06-08,04:30:41.000,159,11075607,-795,0,1749357040,12624.720943229993,118.63185263999912,54321.1106904 2025-06-08,04:30:42.000,159,11075575,-795,0,1749357041,12624.714206919998,118.61070525000105,54321.13165176 2025-06-08,04:30:43.000,159,11075525,-795,0,1749357042,12624.592953339998,118.61070525000105,54321.026844960004 2025-06-08,04:30:44.000,159,11075566,-795,0,1749357043,12624.532326549997,118.58955786000297,54320.977935120005 2025-06-08,04:30:45.000,159,11075565,-795,0,1749357044,12624.316764629992,118.5543122099989,54320.929025280006 2025-06-08,04:30:46.000,159,11075579,-795,0,1749357045,12624.310028319996,118.53316482000082,54321.01287072 2025-06-08,04:30:47.000,159,11075557,-795,0,1749357046,12624.249401529996,118.54021395000018,54321.08274192 2025-06-08,04:30:48.000,159,11075565,-795,0,1749357047,12624.18203843,118.48382090999803,54321.06876768001 2025-06-08,04:30:49.000,159,11075581,-795,0,1749357048,12624.027103299995,118.52611569000146,54320.66351472001 2025-06-08,04:30:50.000,159,11075559,-795,0,1749357049,12623.99342174999,118.46267351999995,54320.61460488001 2025-06-08,04:30:51.000,159,11075502,-795,0,1749357050,12623.83848662,118.47677177999867,54320.53774656001 2025-06-08,04:30:52.000,159,11075522,-795,0,1749357051,12623.717233039999,118.43447700000252,54320.55870792 2025-06-08,04:30:53.000,159,11075534,-795,0,1749357052,12623.69028779999,118.4556243900006,54320.53774656001 2025-06-08,04:30:54.000,159,11075558,-795,0,1749357053,12623.569034219989,118.37808396000037,54320.712424560006 2025-06-08,04:30:55.000,159,11075601,-795,0,1749357054,12623.387153850003,118.37103483000101,54320.4818496 2025-06-08,04:30:56.000,159,11075624,-795,0,1749357055,12623.313054439997,118.31464178999886,54320.46787536001 2025-06-08,04:30:57.000,159,11075562,-795,0,1749357056,12623.299581819992,118.26529788000335,54320.57966928 2025-06-08,04:30:58.000,159,11075554,-795,0,1749357057,12623.232218719997,118.19480658000248,54320.237300400004 2025-06-08,04:30:59.000,159,11075491,-795,0,1749357058,12623.110965139997,118.14546266999969,54320.04864816 2025-06-08,04:31:00.000,159,11075579,-795,0,1749357059,12622.92234846,118.04677485000138,54319.74820200001 2025-06-08,04:31:01.000,159,11075572,-795,0,1749357060,12622.89540321999,118.0256274600033,54319.83204744 2025-06-08,04:31:02.000,159,11075566,-795,0,1749357061,12622.82130381,117.97628355000052,54319.90890576 2025-06-08,04:31:03.000,159,11075543,-795,0,1749357062,12622.79435856999,117.90579224999965,54320.041661040006 2025-06-08,04:31:04.000,159,11075590,-795,0,1749357063,12622.67310498999,117.82825181999942,54319.76916336 2025-06-08,04:31:05.000,159,11075575,-795,0,1749357064,12622.61247819999,117.79300617000263,54319.7831376 2025-06-08,04:31:06.000,159,11075558,-795,0,1749357065,12622.605741889995,117.79300617000263,54319.60845960001 2025-06-08,04:31:07.000,159,11075475,-795,0,1749357066,12622.518169859999,117.74366225999984,54319.45474296 2025-06-08,04:31:08.000,159,11075558,-795,0,1749357067,12622.444070449994,117.65907270000025,54319.27307784001 2025-06-08,04:31:09.000,159,11075545,-795,0,1749357068,12622.248717459988,117.6167779200041,54318.9796188 2025-06-08,04:31:10.000,159,11075595,-795,0,1749357069,12622.228508529988,117.52513922999788,54319.07743848001 2025-06-08,04:31:11.000,159,11075587,-795,0,1749357070,12622.181354359993,117.51809009999852,54319.1892324 2025-06-08,04:31:12.000,159,11075541,-795,0,1749357071,12622.255453769998,117.44759879999765,54319.15429680001 2025-06-08,04:31:13.000,159,11075626,-795,0,1749357072,12622.161145429993,117.39825489000214,54319.10538696001 2025-06-08,04:31:14.000,159,11075612,-795,0,1749357073,12622.134200189998,117.32776359000127,54318.86083776001 2025-06-08,04:31:15.000,159,11075496,-795,0,1749357074,12622.039891849992,117.29956707000383,54318.65821128 2025-06-08,04:31:16.000,159,11075569,-795,0,1749357075,12621.979265059992,117.21497751000425,54318.39270072 2025-06-08,04:31:17.000,159,11075589,-795,0,1749357076,12621.972528749997,117.15153534000274,54318.31584240001 2025-06-08,04:31:18.000,159,11075575,-795,0,1749357077,12622.046628160002,117.0457983899978,54318.32282952 2025-06-08,04:31:19.000,159,11075558,-795,0,1749357078,12621.972528749997,117.010552740001,54318.38571360001 2025-06-08,04:31:20.000,159,11075575,-795,0,1749357079,12621.945583510002,116.93301231000078,54318.141164399996 2025-06-08,04:31:21.000,159,11075563,-795,0,1749357080,12621.986001370002,116.86252100999991,54318.00142200001 2025-06-08,04:31:22.000,159,11075562,-795,0,1749357081,12622.087046020002,116.82727536000311,54318.05731896 2025-06-08,04:31:23.000,159,11075512,-795,0,1749357082,12622.087046020002,116.74268580000353,54317.66604024001 2025-06-08,04:31:24.000,159,11075555,-795,0,1749357083,12622.134200189998,116.67924363000202,54317.51931072001 2025-06-08,04:31:25.000,159,11075544,-795,0,1749357084,12622.127463880002,116.55940841999836,54317.32367136 2025-06-08,04:31:26.000,159,11075584,-795,0,1749357085,12622.127463880002,116.52416277000157,54317.25380016 2025-06-08,04:31:27.000,159,11075565,-795,0,1749357086,12622.343025799993,116.44662234000134,54317.2677744 2025-06-08,04:31:28.000,159,11075549,-795,0,1749357087,12622.545115099994,116.3549836500024,54317.36559408 2025-06-08,04:31:29.000,159,11075523,-795,0,1749357088,12622.646159749995,116.29859061000025,54317.25380016 2025-06-08,04:31:30.000,159,11075508,-795,0,1749357089,12622.79435856999,116.19990279000194,54317.09309640001 2025-06-08,04:31:31.000,159,11075587,-795,0,1749357090,12622.908875839996,116.15760800999851,54316.79265024 2025-06-08,04:31:32.000,159,11075545,-795,0,1749357091,12623.084019900001,116.08006757999829,54316.68085632001 2025-06-08,04:31:33.000,159,11075559,-795,0,1749357092,12623.279372889992,115.9954780199987,54316.54111392001 2025-06-08,04:31:34.000,159,11075598,-795,0,1749357093,12623.407362780003,115.91088845999911,54316.163809440004 2025-06-08,04:31:35.000,159,11075595,-795,0,1749357094,12623.636397319999,115.84039715999825,54316.3594488 2025-06-08,04:31:36.000,159,11075593,-795,0,1749357095,12623.683551489994,115.77695499000401,54316.22669352001 2025-06-08,04:31:37.000,159,11075617,-795,0,1749357096,12624.01363067999,115.75580759999866,54316.34547456001 2025-06-08,04:31:38.000,159,11075550,-795,0,1749357097,12624.283083080001,115.650070650001,54316.38041016 2025-06-08,04:31:39.000,159,11075524,-795,0,1749357098,12624.471699759997,115.57957935000013,54316.29656472001 2025-06-08,04:31:40.000,159,11075569,-795,0,1749357099,12624.599689649993,115.5513828300027,54315.71663376 2025-06-08,04:31:41.000,159,11075565,-795,0,1749357100,12624.902823599994,115.49498979000055,54315.79349208001 2025-06-08,04:31:42.000,159,11075592,-795,0,1749357101,12625.13185813999,115.44564587999776,54315.66772392 2025-06-08,04:31:43.000,159,11075536,-795,0,1749357102,12625.36089268,115.39630197000224,54315.82144056001 2025-06-08,04:31:44.000,159,11075557,-795,0,1749357103,12625.610136149997,115.38220371000352,54315.93323448 2025-06-08,04:31:45.000,159,11075553,-795,0,1749357104,12625.792016519998,115.35400718999881,54315.91926024001 2025-06-08,04:31:46.000,159,11075568,-795,0,1749357105,12625.960424269993,115.39630197000224,54315.71663376 2025-06-08,04:31:47.000,159,11075573,-795,0,1749357106,12626.101886779994,115.37515458000416,54315.73759512 2025-06-08,04:31:48.000,159,11075495,-795,0,1749357107,12626.344393939995,115.41040023000096,54315.60483984001 2025-06-08,04:31:49.000,159,11075561,-795,0,1749357108,12626.586901099996,115.4385967499984,54315.60483984001 2025-06-08,04:31:50.000,159,11075587,-795,0,1749357109,12626.634055269991,115.48089153000183,54315.30439368 2025-06-08,04:31:51.000,159,11075565,-795,0,1749357110,12626.815935639992,115.55843196000205,54315.43016184 2025-06-08,04:31:52.000,159,11075554,-795,0,1749357111,12627.112333279998,115.650070650001,54315.681698160006 2025-06-08,04:31:53.000,159,11075522,-795,0,1749357112,12627.287477339989,115.70646369000315,54315.9751572 2025-06-08,04:31:54.000,159,11075566,-795,0,1749357113,12627.401994609994,115.84039715999825,54315.96118296001 2025-06-08,04:31:55.000,159,11075590,-795,0,1749357114,12627.523248189995,115.93908498000383,54315.9751572 2025-06-08,04:31:56.000,159,11075531,-795,0,1749357115,12627.59061128999,116.08006757999829,54315.73759512 2025-06-08,04:31:57.000,159,11075513,-795,0,1749357116,12627.69165593999,116.2069519200013,54315.67471104001 2025-06-08,04:31:58.000,159,11075559,-795,0,1749357117,12627.887008929996,116.32678712999768,54315.82144056001 2025-06-08,04:31:59.000,159,11075562,-795,0,1749357118,12627.981317270001,116.48891712000477,54315.898298880005 2025-06-08,04:32:00.000,159,11075582,-795,0,1749357119,12628.095834539992,116.65809624000394,54315.898298880005 2025-06-08,04:32:01.000,159,11075564,-795,0,1749357120,12628.014998819992,116.70744014999946,54315.81445344 2025-06-08,04:32:02.000,159,11075577,-795,0,1749357121,12628.378759559993,116.93301231000078,54316.331500320004 2025-06-08,04:32:03.000,159,11075481,-795,0,1749357122,12628.459595279994,117.0598966500038,54316.331500320004 2025-06-08,04:32:04.000,159,11075580,-795,0,1749357123,12628.580848859994,117.23612490000232,54316.37342304001 2025-06-08,04:32:05.000,159,11075551,-795,0,1749357124,12628.702102439995,117.39825489000214,54316.10092536 2025-06-08,04:32:06.000,159,11075573,-795,0,1749357125,12628.79641078,117.54628662000323,54316.19175792 2025-06-08,04:32:07.000,159,11075550,-795,0,1749357126,12628.985027459996,117.68726921999769,54316.37342304001 2025-06-08,04:32:08.000,159,11075595,-795,0,1749357127,12629.153435209992,117.8141535600007,54316.44329424001 2025-06-08,04:32:09.000,159,11075562,-795,0,1749357128,12629.214061999992,117.91284137999901,54316.47124272001 2025-06-08,04:32:10.000,159,11075549,-795,0,1749357129,12629.368997129997,118.07497136999882,54316.70181768 2025-06-08,04:32:11.000,159,11075505,-795,0,1749357130,12629.463305470003,118.18070832000376,54316.70880480001 2025-06-08,04:32:12.000,159,11075559,-795,0,1749357131,12629.678867389994,118.3075926599995,54316.84156008 2025-06-08,04:32:13.000,159,11075561,-795,0,1749357132,12629.84727513999,118.47677177999867,54316.76470176 2025-06-08,04:32:14.000,159,11075570,-795,0,1749357133,12630.00894657999,118.65300003000448,54316.70181768 2025-06-08,04:32:15.000,159,11075556,-795,0,1749357134,12630.15040908999,118.75873698000214,54316.799637359996 2025-06-08,04:32:16.000,159,11075542,-795,0,1749357135,12630.204299569996,118.87152305999916,54316.57604952 2025-06-08,04:32:17.000,159,11075579,-795,0,1749357136,12630.493960899992,118.99840740000218,54316.89046992 2025-06-08,04:32:18.000,159,11075557,-795,0,1749357137,12630.655632339993,119.08299696000176,54317.07912216 2025-06-08,04:32:19.000,159,11075580,-795,0,1749357138,12630.803831159988,119.17463565000071,54317.20489032 2025-06-08,04:32:20.000,159,11075588,-795,0,1749357139,12630.810567469998,119.28037259999837,54317.04418656001 2025-06-08,04:32:21.000,159,11075616,-795,0,1749357140,12631.0328657,119.36496215999796,54317.21187744001 2025-06-08,04:32:22.000,159,11075563,-795,0,1749357141,12631.16759189999,119.47774824000226,54316.99527672001 2025-06-08,04:32:23.000,159,11075556,-795,0,1749357142,12631.362944889996,119.54823954000312,54317.11405776001 2025-06-08,04:32:24.000,159,11075604,-795,0,1749357143,12631.490934779991,119.64692736000143,54317.22585168 2025-06-08,04:32:25.000,159,11075590,-795,0,1749357144,12631.672815149992,119.71036953000294,54317.28174864001 2025-06-08,04:32:26.000,159,11075568,-795,0,1749357145,12631.753650869992,119.75266430999909,54317.21187744001 2025-06-08,04:32:27.000,159,11075539,-795,0,1749357146,12631.800805040002,119.78790996000316,54317.41450392 2025-06-08,04:32:28.000,159,11075509,-795,0,1749357147,12632.002894339988,119.8161064800006,54317.31668424 2025-06-08,04:32:29.000,159,11075543,-795,0,1749357148,12632.22519256999,119.80905735000124,54317.49136224 2025-06-08,04:32:30.000,159,11075572,-795,0,1749357149,12632.28581935999,119.85135213000467,54317.24681304 2025-06-08,04:32:31.000,159,11075564,-795,0,1749357150,12632.46769972999,119.88659778000147,54317.23283880001 2025-06-08,04:32:32.000,159,11075500,-795,0,1749357151,12632.649580099991,119.90069604000018,54317.2677744 2025-06-08,04:32:33.000,159,11075571,-795,0,1749357152,12632.858405710002,119.96413821000169,54317.33065848001 2025-06-08,04:32:34.000,159,11075555,-795,0,1749357153,12633.040286080002,119.98528559999977,54317.42847816001 2025-06-08,04:32:35.000,159,11075520,-795,0,1749357154,12633.127858109998,119.98528559999977,54317.56822056001 2025-06-08,04:32:36.000,159,11075554,-795,0,1749357155,12633.255847999993,119.94299082000362,54317.48437512 2025-06-08,04:32:37.000,159,11075500,-795,0,1749357156,12633.40404681999,120.01348212000448,54317.44943952001 2025-06-08,04:32:38.000,159,11075582,-795,0,1749357157,12633.599399809995,119.97823647000041,54317.58918192 2025-06-08,04:32:39.000,159,11075531,-795,0,1749357158,12633.761071249995,119.99938385999849,54317.41450392 2025-06-08,04:32:40.000,159,11075562,-795,0,1749357159,12633.91600638,120.00643298999785,54317.34463272 2025-06-08,04:32:41.000,159,11075596,-795,0,1749357160,12633.996842100001,119.99938385999849,54317.21187744001 2025-06-08,04:32:42.000,159,11075596,-795,0,1749357161,12634.185458779997,119.98528559999977,54317.26078728001 2025-06-08,04:32:43.000,159,11075564,-795,0,1749357162,12634.380811769988,119.95708908000233,54317.47738800001 2025-06-08,04:32:44.000,159,11075544,-795,0,1749357163,12634.515537969994,119.94299082000362,54317.5821948 2025-06-08,04:32:45.000,159,11075584,-795,0,1749357164,12634.670473099999,120.02053125000384,54317.56123344 2025-06-08,04:32:46.000,159,11075547,-795,0,1749357165,12634.83214454,119.99233472999913,54317.505336480004 2025-06-08,04:32:47.000,159,11075555,-795,0,1749357166,12634.95339812,119.97823647000041,54317.36559408 2025-06-08,04:32:48.000,159,11075588,-795,0,1749357167,12635.243059449997,119.99233472999913,54317.39354256 2025-06-08,04:32:49.000,159,11075611,-795,0,1749357168,12635.472093989993,120.02053125000384,54317.42149104 2025-06-08,04:32:50.000,159,11075519,-795,0,1749357169,12635.573138639993,120.1756121100043,54317.23283880001 2025-06-08,04:32:51.000,159,11075519,-795,0,1749357170,12635.593347569993,120.40118426999834,54317.14899336 2025-06-08,04:32:52.000,159,11075561,-795,0,1749357171,12635.519248160002,120.42938079000305,54317.456426640005 2025-06-08,04:32:53.000,159,11075578,-795,0,1749357172,12635.519248160002,120.31659470999875,54317.47738800001 2025-06-08,04:32:54.000,159,11075518,-795,0,1749357173,12635.721337459989,120.1262682000015,54317.60315616 2025-06-08,04:32:55.000,159,11075523,-795,0,1749357174,12635.815645799994,120.09102255000471,54317.4424524 2025-06-08,04:32:56.000,159,11075552,-795,0,1749357175,12636.06488926999,120.10512081000343,54317.43546528 2025-06-08,04:32:57.000,159,11075582,-795,0,1749357176,12636.31413274,120.1262682000015,54317.638091759996 2025-06-08,04:32:58.000,159,11075552,-795,0,1749357177,12636.496013110002,120.14741558999958,54317.61713040001 2025-06-08,04:32:59.000,159,11075506,-795,0,1749357178,12636.603794069997,120.15446471999894,54317.61014328 2025-06-08,04:33:00.000,159,11075569,-795,0,1749357179,12636.556639900002,120.06987515999936,54317.59616904001 2025-06-08,04:33:01.000,159,11075551,-795,0,1749357180,12636.725047649998,120.14036646000022,54317.78482128001 2025-06-08,04:33:02.000,159,11075537,-795,0,1749357181,12636.765465509998,120.1262682000015,54317.805782639996 2025-06-08,04:33:03.000,159,11075540,-795,0,1749357182,12636.947345879998,120.14741558999958,54317.9664864 2025-06-08,04:33:04.000,159,11075546,-795,0,1749357183,12637.08207207999,120.11921907000215,54317.93853792 2025-06-08,04:33:05.000,159,11075614,-795,0,1749357184,12637.10901732,120.14741558999958,54317.84770536 2025-06-08,04:33:06.000,159,11075569,-795,0,1749357185,12637.216798279995,120.09102255000471,54317.79879552 2025-06-08,04:33:07.000,159,11075511,-795,0,1749357186,12637.237007209995,120.1262682000015,54317.85469248001 2025-06-08,04:33:08.000,159,11075570,-795,0,1749357187,12637.338051859995,120.09807168000407,54317.959499280005 2025-06-08,04:33:09.000,159,11075563,-795,0,1749357188,12637.34478816999,120.09807168000407,54318.23898408001 2025-06-08,04:33:10.000,159,11075553,-795,0,1749357189,12637.277425069995,120.01348212000448,54318.00142200001 2025-06-08,04:33:11.000,159,11075559,-795,0,1749357190,12637.378469719995,120.11216994000279,54318.16212576 2025-06-08,04:33:12.000,159,11075547,-795,0,1749357191,12637.519932229996,120.09102255000471,54318.364752240006 2025-06-08,04:33:13.000,159,11075552,-795,0,1749357192,12637.526668539991,120.14036646000022,54318.16911288001 2025-06-08,04:33:14.000,159,11075547,-795,0,1749357193,12637.587295329991,120.16856297999766,54318.20404848 2025-06-08,04:33:15.000,159,11075482,-795,0,1749357194,12637.526668539991,120.18266124000365,54318.09924168001 2025-06-08,04:33:16.000,159,11075489,-795,0,1749357195,12637.594031640001,120.21085776000109,54318.176100000004 2025-06-08,04:33:17.000,159,11075590,-795,0,1749357196,12637.600767949996,120.23905427999853,54318.308855279996 2025-06-08,04:33:18.000,159,11075602,-795,0,1749357197,12637.688339979992,120.25315254000452,54318.60231432001 2025-06-08,04:33:19.000,159,11075572,-795,0,1749357198,12637.674867360001,120.28839819000132,54318.51846888 2025-06-08,04:33:20.000,159,11075536,-795,0,1749357199,12637.573822710001,120.19675950000237,54318.42763632 2025-06-08,04:33:21.000,159,11075562,-795,0,1749357200,12637.816329870002,120.3095455799994,54318.69314688001 2025-06-08,04:33:22.000,159,11075541,-795,0,1749357201,12637.917374520002,120.30249645000004,54318.679172640004 2025-06-08,04:33:23.000,159,11075519,-795,0,1749357202,12637.870220349992,120.29544732000068,54318.63724992 2025-06-08,04:33:24.000,159,11075588,-795,0,1749357203,12637.917374520002,120.22495601999981,54318.5953272 2025-06-08,04:33:25.000,159,11075565,-795,0,1749357204,12637.688339979992,120.13331733000086,54318.476546159996 2025-06-08,04:33:26.000,159,11075555,-795,0,1749357205,12637.540141159996,120.16856297999766,54318.76301808 2025-06-08,04:33:27.000,159,11075543,-795,0,1749357206,12637.45256913,120.34479123000347,54319.02852864001 2025-06-08,04:33:28.000,159,11075592,-795,0,1749357207,12637.45256913,120.52806861000136,54318.98660592001 2025-06-08,04:33:29.000,159,11075580,-795,0,1749357208,12637.39194234,120.67610034000245,54319.00058016 2025-06-08,04:33:30.000,159,11075575,-795,0,1749357209,12637.439096509996,120.68314947000181,54318.79096656001 2025-06-08,04:33:31.000,159,11075563,-795,0,1749357210,12637.55361378,120.7324933800046,54318.92372184 2025-06-08,04:33:32.000,159,11075536,-795,0,1749357211,12637.573822710001,120.78183729000011,54319.04250288 2025-06-08,04:33:33.000,159,11075563,-795,0,1749357212,12637.53340485,120.78183729000011,54319.1193612 2025-06-08,04:33:34.000,159,11075519,-795,0,1749357213,12637.600767949996,120.81708294000418,54319.36391040001 2025-06-08,04:33:35.000,159,11075554,-795,0,1749357214,12637.647922119992,120.8664268499997,54319.69929216001 2025-06-08,04:33:36.000,159,11075580,-795,0,1749357215,12637.674867360001,120.87347597999906,54319.804098960005 2025-06-08,04:33:37.000,159,11075567,-795,0,1749357216,12637.594031640001,120.88757423999778,54319.804098960005 2025-06-08,04:33:38.000,159,11075584,-795,0,1749357217,12637.600767949996,120.91577076000249,54319.517627040004 2025-06-08,04:33:39.000,159,11075567,-795,0,1749357218,12637.594031640001,120.95101640999928,54319.72025352 2025-06-08,04:33:40.000,159,11075555,-795,0,1749357219,12637.479514369996,120.95806553999864,54319.48967856001 2025-06-08,04:33:41.000,159,11075567,-795,0,1749357220,12637.560350089996,121.06380249000358,54319.7132664 2025-06-08,04:33:42.000,159,11075598,-795,0,1749357221,12637.53340485,121.0779007500023,54319.74121488 2025-06-08,04:33:43.000,159,11075546,-795,0,1749357222,12637.506459609991,121.1131463999991,54320.12550648 2025-06-08,04:33:44.000,159,11075506,-795,0,1749357223,12637.540141159996,121.14839205000317,54320.237300400004 2025-06-08,04:33:45.000,159,11075502,-795,0,1749357224,12637.506459609991,121.19068682999932,54320.30018448001 2025-06-08,04:33:46.000,159,11075573,-795,0,1749357225,12637.53340485,121.23298161000275,54320.3421072 2025-06-08,04:33:47.000,159,11075521,-795,0,1749357226,12637.39194234,121.2893746500049,54319.97877696 2025-06-08,04:33:48.000,159,11075487,-795,0,1749357227,12637.45256913,121.27527638999891,54320.07659664 2025-06-08,04:33:49.000,159,11075558,-795,0,1749357228,12637.47277806,121.33166943000106,54320.30018448001 2025-06-08,04:33:51.000,159,11075591,-795,0,1749357230,12637.418887579995,121.42330812,54320.258261760006 2025-06-08,04:33:52.000,159,11075569,-795,0,1749357231,12637.526668539991,121.44445550999808,54320.60761776 2025-06-08,04:33:53.000,159,11075532,-795,0,1749357232,12637.439096509996,121.50789767999959,54320.50979808 2025-06-08,04:33:54.000,159,11075574,-795,0,1749357233,12637.540141159996,121.51494680999895,54320.71941168 2025-06-08,04:33:55.000,159,11075578,-795,0,1749357234,12637.46604174999,121.57838898000045,54320.63556624001 2025-06-08,04:33:56.000,159,11075543,-795,0,1749357235,12637.53340485,121.6347820200026,54320.50281096 2025-06-08,04:33:57.000,159,11075558,-795,0,1749357236,12637.560350089996,121.6700276699994,54320.69845032 2025-06-08,04:33:58.000,159,11075511,-795,0,1749357237,12637.587295329991,121.71937158000219,54320.712424560006 2025-06-08,04:33:59.000,159,11075546,-795,0,1749357238,12637.506459609991,121.74756809999963,54320.64954048 2025-06-08,04:34:00.000,159,11075551,-795,0,1749357239,12637.573822710001,121.77576462000434,54320.97094800001 2025-06-08,04:34:01.000,159,11075549,-795,0,1749357240,12637.55361378,121.83920678999857,54321.026844960004 2025-06-08,04:34:02.000,159,11075523,-795,0,1749357241,12637.594031640001,121.84625591999793,54321.12466464 2025-06-08,04:34:03.000,159,11075489,-795,0,1749357242,12637.600767949996,121.88855070000136,54321.25741992001 2025-06-08,04:34:04.000,159,11075527,-795,0,1749357243,12637.661394739996,121.97314026000095,54321.03383208 2025-06-08,04:34:05.000,159,11075576,-795,0,1749357244,12637.668131049992,121.95199287000287,54321.16658736001 2025-06-08,04:34:06.000,159,11075576,-795,0,1749357245,12637.661394739996,121.98723851999966,54321.05479344 2025-06-08,04:34:07.000,159,11075572,-795,0,1749357246,12637.647922119992,122.06477894999989,54321.1106904 2025-06-08,04:34:08.000,159,11075556,-795,0,1749357247,12637.769175699992,122.10707373000332,54321.481007760005 2025-06-08,04:34:09.000,159,11075550,-795,0,1749357248,12637.775912010002,122.07887720999861,54321.7045956 2025-06-08,04:34:10.000,159,11075548,-795,0,1749357249,12637.823066179997,122.12117199000204,54321.718569840006 2025-06-08,04:34:11.000,159,11075550,-795,0,1749357250,12637.715285220002,122.13527025000076,54321.66966000001 2025-06-08,04:34:12.000,159,11075538,-795,0,1749357251,12637.802857249997,122.23395806999906,54321.648698640005 2025-06-08,04:34:13.000,159,11075513,-795,0,1749357252,12637.782648319997,122.31854762999865,54321.62773728 2025-06-08,04:34:14.000,159,11075547,-795,0,1749357253,12637.850011419992,122.38903892999951,54321.78844104001 2025-06-08,04:34:15.000,159,11075539,-795,0,1749357254,12637.850011419992,122.41723545000423,54321.914209200004 2025-06-08,04:34:16.000,159,11075626,-795,0,1749357255,12637.722021529997,122.4383828400023,54321.66966000001 2025-06-08,04:34:17.000,159,11075566,-795,0,1749357256,12637.883692969997,122.49477588000445,54322.10984856 2025-06-08,04:34:18.000,159,11075567,-795,0,1749357257,12637.917374520002,122.61461109000084,54322.37535912 2025-06-08,04:34:19.000,159,11075575,-795,0,1749357258,12637.964528689998,122.66395500000363,54322.46619168 2025-06-08,04:34:20.000,159,11075611,-795,0,1749357259,12637.978001310003,122.72739716999786,54322.4731788 2025-06-08,04:34:21.000,159,11075560,-795,0,1749357260,12637.951056069993,122.79788846999872,54322.221642480006 2025-06-08,04:34:22.000,159,11075595,-795,0,1749357261,12637.957792380003,122.86837976999959,54322.26356520001 2025-06-08,04:34:23.000,159,11075621,-795,0,1749357262,12637.951056069993,122.91772368000238,54322.38234624001 2025-06-08,04:34:24.000,159,11075600,-795,0,1749357263,12638.045364409998,122.98821498000325,54322.59894696001 2025-06-08,04:34:25.000,159,11075556,-795,0,1749357264,12638.045364409998,123.02346063000005,54322.80856056 2025-06-08,04:34:26.000,159,11075539,-795,0,1749357265,12638.058837029988,123.10100106000027,54323.01817416 2025-06-08,04:34:27.000,159,11075500,-795,0,1749357266,12637.937583450002,123.12214844999835,54322.871444640004 2025-06-08,04:34:28.000,159,11075498,-795,0,1749357267,12638.011682859993,123.16444323000178,54323.01118704001 2025-06-08,04:34:29.000,159,11075538,-795,0,1749357268,12637.971264999993,123.26313105000008,54323.22080064001 2025-06-08,04:34:30.000,159,11075552,-795,0,1749357269,12637.924110829998,123.30542583000351,54322.86445752001 2025-06-08,04:34:31.000,159,11075529,-795,0,1749357270,12637.951056069993,123.26313105000008,54322.94830296 2025-06-08,04:34:32.000,159,11075532,-795,0,1749357271,12637.978001310003,123.30542583000351,54323.01118704001 2025-06-08,04:34:33.000,159,11075584,-795,0,1749357272,12638.004946549998,123.29837670000416,54323.227787760006 2025-06-08,04:34:34.000,159,11075550,-795,0,1749357273,12637.971264999993,123.2913275700048,54323.542208160005 2025-06-08,04:34:35.000,159,11075533,-795,0,1749357274,12637.951056069993,123.2913275700048,54323.52823392 2025-06-08,04:34:36.000,159,11075578,-795,0,1749357275,12637.836538800002,123.33362235000095,54323.395478640006 2025-06-08,04:34:37.000,159,11075542,-795,0,1749357276,12637.762439389997,123.33362235000095,54323.542208160005 2025-06-08,04:34:38.000,159,11075600,-795,0,1749357277,12637.809593559992,123.39706452000246,54323.43041424 2025-06-08,04:34:39.000,159,11075567,-795,0,1749357278,12637.748966769992,123.40411365000182,54323.563169520006 2025-06-08,04:34:40.000,159,11075559,-795,0,1749357279,12637.695076290001,123.46050669000397,54323.51425968001 2025-06-08,04:34:41.000,159,11075567,-795,0,1749357280,12637.51319592,123.39706452000246,54323.3815044 2025-06-08,04:34:42.000,159,11075539,-795,0,1749357281,12637.506459609991,123.4887032100014,54323.61906648 2025-06-08,04:34:43.000,159,11075511,-795,0,1749357282,12637.4323602,123.53099799000483,54323.9754096 2025-06-08,04:34:44.000,159,11075558,-795,0,1749357283,12637.35152448,123.5239488599982,54323.96143536 2025-06-08,04:34:45.000,159,11075564,-795,0,1749357284,12637.317842929995,123.5239488599982,54324.05226792 2025-06-08,04:34:46.000,159,11075587,-795,0,1749357285,12637.12248993999,123.55919451000227,54323.947461120006 2025-06-08,04:34:47.000,159,11075597,-795,0,1749357286,12637.014708979994,123.58034190000035,54323.81470584 2025-06-08,04:34:48.000,159,11075558,-795,0,1749357287,12637.14269886999,123.55214538000291,54323.996370960005 2025-06-08,04:34:49.000,159,11075600,-795,0,1749357288,12637.055126839994,123.58034190000035,54324.00335808 2025-06-08,04:34:50.000,159,11075567,-795,0,1749357289,12636.987763739999,123.55919451000227,54324.12912624 2025-06-08,04:34:51.000,159,11075519,-795,0,1749357290,12636.812619679993,123.54509625000355,54324.03829368001 2025-06-08,04:34:52.000,159,11075550,-795,0,1749357291,12636.792410749993,123.50985059999948,54324.23393304001 2025-06-08,04:34:53.000,159,11075557,-795,0,1749357292,12636.677893480002,123.4887032100014,54324.19201032 2025-06-08,04:34:54.000,159,11075575,-795,0,1749357293,12636.630739309992,123.46755582000333,54324.25489440001 2025-06-08,04:34:55.000,159,11075601,-795,0,1749357294,12636.597057760002,123.43231016999925,54324.24790728 2025-06-08,04:34:56.000,159,11075579,-795,0,1749357295,12636.516222040002,123.41116278000118,54324.06624216001 2025-06-08,04:34:57.000,159,11075583,-795,0,1749357296,12636.455595250001,123.38296626000374,54324.05925504001 2025-06-08,04:34:58.000,159,11075604,-795,0,1749357297,12636.442122629996,123.34067148000031,54324.1500876 2025-06-08,04:34:59.000,159,11075502,-795,0,1749357298,12636.361286909996,123.34067148000031,54324.13611336001 2025-06-08,04:35:00.000,159,11075553,-795,0,1749357299,12636.307396429991,123.30542583000351,54324.33873984 2025-06-08,04:35:01.000,159,11075565,-795,0,1749357300,12636.098570819995,123.28427843999816,54324.24092016 2025-06-08,04:35:02.000,159,11075549,-795,0,1749357301,12636.12551605999,123.24903279000137,54324.24092016 2025-06-08,04:35:03.000,159,11075599,-795,0,1749357302,12636.00426247999,123.22788540000329,54324.212971680005 2025-06-08,04:35:04.000,159,11075570,-795,0,1749357303,12635.99078986,123.19263974999922,54324.0103452 2025-06-08,04:35:05.000,159,11075569,-795,0,1749357304,12636.01099879,123.1785414900005,54324.19201032 2025-06-08,04:35:06.000,159,11075564,-795,0,1749357305,12635.97058093,123.13624671000434,54324.115152000006 2025-06-08,04:35:07.000,159,11075477,-795,0,1749357306,12635.84259103999,123.11509931999899,54324.02431944 2025-06-08,04:35:08.000,159,11075579,-795,0,1749357307,12635.728073769998,123.03755888999876,54324.06624216001 2025-06-08,04:35:09.000,159,11075556,-795,0,1749357308,12635.613556499993,123.04460801999812,54324.10117776 2025-06-08,04:35:10.000,159,11075566,-795,0,1749357309,12635.640501739988,123.00231324000197,54324.15707472001 2025-06-08,04:35:11.000,159,11075586,-795,0,1749357310,12635.499039230002,122.88952715999767,54323.947461120006 2025-06-08,04:35:12.000,159,11075566,-795,0,1749357311,12635.552929709993,122.93887107000046,54323.84265432 2025-06-08,04:35:13.000,159,11075549,-795,0,1749357312,12635.539457090003,122.9318219400011,54323.9055384 2025-06-08,04:35:14.000,159,11075559,-795,0,1749357313,12635.478830300002,122.8331341200028,54323.80073160001 2025-06-08,04:35:15.000,159,11075525,-795,0,1749357314,12635.418203510002,122.79788846999872,54323.87060280001 2025-06-08,04:35:16.000,159,11075520,-795,0,1749357315,12635.404730889997,122.74854456000321,54323.66797632 2025-06-08,04:35:17.000,159,11075568,-795,0,1749357316,12635.283477309997,122.67805326000234,54323.86361568 2025-06-08,04:35:18.000,159,11075594,-795,0,1749357317,12635.296949930002,122.64280760999827,54323.898551280006 2025-06-08,04:35:19.000,159,11075557,-795,0,1749357318,12635.243059449997,122.56526717999805,54323.926499760004 2025-06-08,04:35:20.000,159,11075585,-795,0,1749357319,12635.189168969991,122.49477588000445,54323.8356672 2025-06-08,04:35:21.000,159,11075549,-795,0,1749357320,12635.142014799996,122.45953023000038,54323.48631120001 2025-06-08,04:35:22.000,159,11075568,-795,0,1749357321,12635.189168969991,122.35379328000272,54323.5212468 2025-06-08,04:35:23.000,159,11075522,-795,0,1749357322,12635.162223729996,122.31854762999865,54323.563169520006 2025-06-08,04:35:24.000,159,11075555,-795,0,1749357323,12635.155487420001,122.26920372000313,54323.48631120001 2025-06-08,04:35:25.000,159,11075565,-795,0,1749357324,12635.09486063,122.1634667699982,54323.5212468 2025-06-08,04:35:26.000,159,11075598,-795,0,1749357325,12635.01402491,122.07887720999861,54323.45836272 2025-06-08,04:35:27.000,159,11075549,-795,0,1749357326,12635.02749752999,122.0295333000031,54323.5212468 2025-06-08,04:35:28.000,159,11075573,-795,0,1749357327,12635.040970149996,121.93084548000479,54323.591118000004 2025-06-08,04:35:29.000,159,11075572,-795,0,1749357328,12635.05444277,121.88855070000136,54323.55618240001 2025-06-08,04:35:30.000,159,11075605,-795,0,1749357329,12635.061179079996,121.81101027000113,54323.29765896001 2025-06-08,04:35:31.000,159,11075551,-795,0,1749357330,12634.84561715999,121.80396114000177,54323.01817416 2025-06-08,04:35:32.000,159,11075592,-795,0,1749357331,12634.94666180999,121.71232245000283,54323.05310976001 2025-06-08,04:35:33.000,159,11075535,-795,0,1749357332,12634.89277133,121.61363463000453,54323.109006720006 2025-06-08,04:35:34.000,159,11075556,-795,0,1749357333,12634.89277133,121.55019246000302,54323.3815044 2025-06-08,04:35:35.000,159,11075598,-795,0,1749357334,12634.859089779995,121.51494680999895,54323.38849152001 2025-06-08,04:35:36.000,159,11075599,-795,0,1749357335,12634.81193561,121.41625899000064,54323.26971048001 2025-06-08,04:35:37.000,159,11075583,-795,0,1749357336,12634.79172668,121.3598659499985,54323.26272336 2025-06-08,04:35:38.000,159,11075572,-795,0,1749357337,12634.84561715999,121.30347291000362,54323.109006720006 2025-06-08,04:35:39.000,159,11075530,-795,0,1749357338,12634.72436357999,121.26117813000019,54323.067084 2025-06-08,04:35:40.000,159,11075553,-795,0,1749357339,12634.74457250999,121.20478508999804,54322.98323856001 2025-06-08,04:35:41.000,159,11075583,-795,0,1749357340,12634.616582619994,121.13429379000445,54322.82952192 2025-06-08,04:35:42.000,159,11075541,-795,0,1749357341,12634.630055239999,121.14134292000381,54323.01118704001 2025-06-08,04:35:43.000,159,11075592,-795,0,1749357342,12634.589637379999,121.10609726999974,54323.088045360004 2025-06-08,04:35:44.000,159,11075606,-795,0,1749357343,12634.596373689994,121.04970423000486,54323.19983928001 2025-06-08,04:35:45.000,159,11075548,-795,0,1749357344,12634.62331892999,120.97216380000464,54323.227787760006 2025-06-08,04:35:46.000,159,11075595,-795,0,1749357345,12634.569428449999,121.02150771000015,54323.10201960001 2025-06-08,04:35:47.000,159,11075537,-795,0,1749357346,12634.448174869998,120.97216380000464,54322.79458632001 2025-06-08,04:35:48.000,159,11075501,-795,0,1749357347,12634.434702249993,120.9298690200012,54322.86445752001 2025-06-08,04:35:49.000,159,11075548,-795,0,1749357348,12634.401020699988,120.9298690200012,54322.98323856001 2025-06-08,04:35:50.000,159,11075565,-795,0,1749357349,12634.360602839988,120.95101640999928,54322.98323856001 2025-06-08,04:35:51.000,159,11075556,-795,0,1749357350,12634.232612949992,120.89462337000441,54323.060096880006 2025-06-08,04:35:52.000,159,11075535,-795,0,1749357351,12634.219140330002,120.9298690200012,54323.088045360004 2025-06-08,04:35:53.000,159,11075582,-795,0,1749357352,12634.266294499997,120.90167250000377,54323.22080064001 2025-06-08,04:35:54.000,159,11075586,-795,0,1749357353,12634.198931400002,120.89462337000441,54323.23477488 2025-06-08,04:35:55.000,159,11075569,-795,0,1749357354,12634.091150439992,120.88052510999842,54322.79458632001 2025-06-08,04:35:56.000,159,11075571,-795,0,1749357355,12634.023787339996,120.90872163000313,54322.86445752001 2025-06-08,04:35:57.000,159,11075575,-795,0,1749357356,12633.942951619996,120.88757423999778,54322.773624960006 2025-06-08,04:35:58.000,159,11075560,-795,0,1749357357,12633.882324829996,120.95101640999928,54322.773624960006 2025-06-08,04:35:59.000,159,11075576,-795,0,1749357358,12633.69370815,120.83823033000226,54322.87843176 2025-06-08,04:36:00.000,159,11075584,-795,0,1749357359,12633.882324829996,120.92281989000185,54323.206826400005 2025-06-08,04:36:01.000,159,11075567,-795,0,1749357360,12633.75433494,120.9298690200012,54323.067084 2025-06-08,04:36:02.000,159,11075562,-795,0,1749357361,12633.801489109996,120.95806553999864,54323.157916560005 2025-06-08,04:36:03.000,159,11075538,-795,0,1749357362,12633.72738969999,121.01445858000079,54322.96926432 2025-06-08,04:36:04.000,159,11075592,-795,0,1749357363,12633.65329029,121.06380249000358,54322.89939312 2025-06-08,04:36:05.000,159,11075540,-795,0,1749357364,12633.619608739995,121.0779007500023,54322.96227720001 2025-06-08,04:36:06.000,159,11075555,-795,0,1749357365,12633.55224564,121.13429379000445,54322.7875992 2025-06-08,04:36:07.000,159,11075603,-795,0,1749357366,12633.430992059999,121.12019552999845,54322.8574704 2025-06-08,04:36:08.000,159,11075576,-795,0,1749357367,12633.437728369994,121.14839205000317,54323.109006720006 2025-06-08,04:36:09.000,159,11075575,-795,0,1749357368,12633.451200989999,121.14839205000317,54323.12996808001 2025-06-08,04:36:10.000,159,11075558,-795,0,1749357369,12633.410783129999,121.21888335000403,54323.1369552 2025-06-08,04:36:11.000,159,11075566,-795,0,1749357370,12633.242375379989,121.21183422000468,54322.80856056 2025-06-08,04:36:12.000,159,11075592,-795,0,1749357371,12633.222166449988,121.35281681999913,54322.73170224 2025-06-08,04:36:13.000,159,11075556,-795,0,1749357372,12633.181748589988,121.3246203000017,54322.724715120006 2025-06-08,04:36:14.000,159,11075600,-795,0,1749357373,12633.134594419993,121.34576768999978,54322.654843920005 2025-06-08,04:36:15.000,159,11075557,-795,0,1749357374,12633.127858109998,121.38101334000385,54322.79458632001 2025-06-08,04:36:16.000,159,11075594,-795,0,1749357375,12633.121121800003,121.39511160000256,54323.060096880006 2025-06-08,04:36:17.000,159,11075555,-795,0,1749357376,12633.073967629993,121.40920986000128,54323.039135520004 2025-06-08,04:36:18.000,159,11075520,-795,0,1749357377,12632.979659290002,121.44445550999808,54322.8574704 2025-06-08,04:36:19.000,159,11075550,-795,0,1749357378,12632.979659290002,121.44445550999808,54322.9273416 2025-06-08,04:36:20.000,159,11075581,-795,0,1749357379,12632.945977739997,121.46560290000343,54322.66881816 2025-06-08,04:36:21.000,159,11075568,-795,0,1749357380,12632.831460469992,121.48675029000151,54322.49414016 2025-06-08,04:36:22.000,159,11075536,-795,0,1749357381,12632.824724159997,121.47970116000215,54322.52208864 2025-06-08,04:36:23.000,159,11075587,-795,0,1749357382,12632.737152130001,121.5219959399983,54322.49414016 2025-06-08,04:36:24.000,159,11075587,-795,0,1749357383,12632.804515229996,121.5360942000043,54322.62689544001 2025-06-08,04:36:25.000,159,11075543,-795,0,1749357384,12632.817987850001,121.5360942000043,54322.86445752001 2025-06-08,04:36:26.000,159,11075547,-795,0,1749357385,12632.784306299996,121.5713398500011,54322.76663784001 2025-06-08,04:36:27.000,159,11075550,-795,0,1749357386,12632.622634859996,121.5360942000043,54322.56401136 2025-06-08,04:36:28.000,159,11075579,-795,0,1749357387,12632.65631641,121.55724159000238,54322.584972720004 2025-06-08,04:36:29.000,159,11075576,-795,0,1749357388,12632.689997959991,121.5360942000043,54322.36138488001 2025-06-08,04:36:30.000,159,11075576,-795,0,1749357389,12632.703470579996,121.56429072000174,54322.417281840004 2025-06-08,04:36:31.000,159,11075567,-795,0,1749357390,12632.602425929996,121.51494680999895,54322.23561672 2025-06-08,04:36:32.000,159,11075586,-795,0,1749357391,12632.541799139995,121.59953636999853,54322.27753944 2025-06-08,04:36:33.000,159,11075543,-795,0,1749357392,12632.689997959991,121.50084855000023,54322.57099848 2025-06-08,04:36:34.000,159,11075534,-795,0,1749357393,12632.683261649996,121.48675029000151,54322.54305 2025-06-08,04:36:35.000,159,11075583,-795,0,1749357394,12632.629371169991,121.45150464000471,54322.536062880004 2025-06-08,04:36:36.000,159,11075566,-795,0,1749357395,12632.54853544999,121.45150464000471,54322.29151368001 2025-06-08,04:36:37.000,159,11075570,-795,0,1749357396,12632.55527176,121.41625899000064,54322.01202888 2025-06-08,04:36:38.000,159,11075521,-795,0,1749357397,12632.55527176,121.36691507999785,54322.07491296001 2025-06-08,04:36:39.000,159,11075518,-795,0,1749357398,12632.56874437999,121.33871856000042,54321.99106752 2025-06-08,04:36:40.000,159,11075543,-795,0,1749357399,12632.521590209995,121.31052204000298,54321.92119632 2025-06-08,04:36:41.000,159,11075546,-795,0,1749357400,12632.5148539,121.26822725999955,54321.914209200004 2025-06-08,04:36:42.000,159,11075599,-795,0,1749357401,12632.54853544999,121.25412900000083,54322.06792584 2025-06-08,04:36:43.000,159,11075523,-795,0,1749357402,12632.57548069,121.19773595999868,54322.10984856 2025-06-08,04:36:44.000,159,11075575,-795,0,1749357403,12632.52832651999,121.21888335000403,54322.07491296001 2025-06-08,04:36:45.000,159,11075576,-795,0,1749357404,12632.541799139995,121.23298161000275,54322.019016 2025-06-08,04:36:46.000,159,11075577,-795,0,1749357405,12632.460963419995,121.21888335000403,54321.578827440004 2025-06-08,04:36:47.000,159,11075581,-795,0,1749357406,12632.5148539,121.16953944000124,54321.53690472 2025-06-08,04:36:48.000,159,11075593,-795,0,1749357407,12632.5148539,121.13429379000445,54321.52293048001 2025-06-08,04:36:49.000,159,11075540,-795,0,1749357408,12632.63610748,121.1131463999991,54321.54389184001 2025-06-08,04:36:50.000,159,11075537,-795,0,1749357409,12632.63610748,121.0779007500023,54321.697608480004 2025-06-08,04:36:51.000,159,11075517,-795,0,1749357410,12632.53506283,121.01445858000079,54321.34126536 2025-06-08,04:36:52.000,159,11075559,-795,0,1749357411,12632.63610748,121.00740945000143,54321.383188080006 2025-06-08,04:36:53.000,159,11075581,-795,0,1749357412,12632.622634859996,120.90167250000377,54321.37620096001 2025-06-08,04:36:54.000,159,11075578,-795,0,1749357413,12632.61589855,120.88052510999842,54321.264407040006 2025-06-08,04:36:55.000,159,11075563,-795,0,1749357414,12632.57548069,120.84527946000162,54321.30632976001 2025-06-08,04:36:56.000,159,11075590,-795,0,1749357415,12632.521590209995,120.83823033000226,54321.23645856001 2025-06-08,04:36:57.000,159,11075577,-795,0,1749357416,12632.5148539,120.77478816000075,54321.22947144 2025-06-08,04:36:58.000,159,11075570,-795,0,1749357417,12632.52832651999,120.80298467999819,54321.44607216 2025-06-08,04:36:59.000,159,11075554,-795,0,1749357418,12632.45422711,120.74659164000332,54321.481007760005 2025-06-08,04:37:00.000,159,11075552,-795,0,1749357419,12632.44749079999,120.72544424999796,54321.432097920006 2025-06-08,04:37:01.000,159,11075581,-795,0,1749357420,12632.36665507999,120.70429685999989,54321.27139416 2025-06-08,04:37:02.000,159,11075594,-795,0,1749357421,12632.37339139,120.69019860000117,54320.99889648001 2025-06-08,04:37:03.000,159,11075535,-795,0,1749357422,12632.35318246,120.70429685999989,54320.94998664001 2025-06-08,04:37:04.000,159,11075568,-795,0,1749357423,12632.3127646,120.66905121000309,54321.03383208 2025-06-08,04:37:05.000,159,11075569,-795,0,1749357424,12632.37339139,120.66905121000309,54321.08274192 2025-06-08,04:37:06.000,159,11075593,-795,0,1749357425,12632.420545559995,120.64085468999838,54321.075754800004 2025-06-08,04:37:07.000,159,11075556,-795,0,1749357426,12632.29255567,120.63380555999902,54321.06178056 2025-06-08,04:37:08.000,159,11075581,-795,0,1749357427,12632.26561042999,120.60560904000158,54320.99190936 2025-06-08,04:37:09.000,159,11075568,-795,0,1749357428,12632.28581935999,120.60560904000158,54321.06876768001 2025-06-08,04:37:10.000,159,11075590,-795,0,1749357429,12632.299291979994,120.55626512999879,54321.06178056 2025-06-08,04:37:11.000,159,11075552,-795,0,1749357430,12632.178038399994,120.56331425999815,54320.56569504001 2025-06-08,04:37:12.000,159,11075540,-795,0,1749357431,12632.24540149999,120.59151078000286,54320.761334400006 2025-06-08,04:37:13.000,159,11075571,-795,0,1749357432,12632.25213781,120.56331425999815,54320.80325712001 2025-06-08,04:37:14.000,159,11075594,-795,0,1749357433,12632.26561042999,120.57741252000415,54320.78229576001 2025-06-08,04:37:15.000,159,11075561,-795,0,1749357434,12632.28581935999,120.54921599999943,54320.83819272 2025-06-08,04:37:16.000,159,11075541,-795,0,1749357435,12632.178038399994,120.53511774000071,54320.75434728001 2025-06-08,04:37:17.000,159,11075507,-795,0,1749357436,12632.157829469994,120.54216687000007,54320.691463200004 2025-06-08,04:37:18.000,159,11075547,-795,0,1749357437,12632.24540149999,120.49987209000392,54320.83120560001 2025-06-08,04:37:19.000,159,11075588,-795,0,1749357438,12632.25213781,120.4716755699992,54320.66351472001 2025-06-08,04:37:20.000,159,11075594,-795,0,1749357439,12632.164565779989,120.48577382999792,54320.41896552001 2025-06-08,04:37:21.000,159,11075598,-795,0,1749357440,12632.157829469994,120.48577382999792,54320.272236 2025-06-08,04:37:22.000,159,11075591,-795,0,1749357441,12632.28581935999,120.47872469999857,54320.36306856 2025-06-08,04:37:23.000,159,11075573,-795,0,1749357442,12632.29255567,120.44347905000177,54320.44691400001 2025-06-08,04:37:24.000,159,11075622,-795,0,1749357443,12632.24540149999,120.42233166000369,54320.61460488001 2025-06-08,04:37:25.000,159,11075552,-795,0,1749357444,12632.211719949999,120.44347905000177,54320.56569504001 2025-06-08,04:37:26.000,159,11075573,-795,0,1749357445,12632.211719949999,120.38708600999962,54320.356081440004 2025-06-08,04:37:27.000,159,11075536,-795,0,1749357446,12632.211719949999,120.41528253000433,54320.33512008 2025-06-08,04:37:28.000,159,11075577,-795,0,1749357447,12632.29255567,120.39413513999898,54320.14646784 2025-06-08,04:37:29.000,159,11075594,-795,0,1749357448,12632.420545559995,120.34479123000347,54320.24428752 2025-06-08,04:37:30.000,159,11075614,-795,0,1749357449,12632.42728186999,120.33069297000475,54320.17441632 2025-06-08,04:37:31.000,159,11075484,-795,0,1749357450,12632.30602828999,120.24610340999789,54319.82506032001 2025-06-08,04:37:32.000,159,11075564,-795,0,1749357451,12632.37339139,120.28134906000196,54320.020699680004 2025-06-08,04:37:33.000,159,11075541,-795,0,1749357452,12632.46769972999,120.19675950000237,54319.77615048001 2025-06-08,04:37:34.000,159,11075568,-795,0,1749357453,12632.689997959991,120.21085776000109,54319.9578156 2025-06-08,04:37:35.000,159,11075596,-795,0,1749357454,12632.791042609992,120.29544732000068,54319.94384136001 2025-06-08,04:37:36.000,159,11075527,-795,0,1749357455,12632.804515229996,120.53511774000071,54319.58051112001 2025-06-08,04:37:37.000,159,11075550,-795,0,1749357456,12632.602425929996,120.66905121000309,54319.52461416 2025-06-08,04:37:38.000,159,11075529,-795,0,1749357457,12632.55527176,120.64085468999838,54319.67134368 2025-06-08,04:37:39.000,159,11075521,-795,0,1749357458,12632.48790865999,120.56331425999815,54319.65038232 2025-06-08,04:37:40.000,159,11075543,-795,0,1749357459,12632.55527176,120.49987209000392,54319.59448536 2025-06-08,04:37:41.000,159,11075567,-795,0,1749357460,12632.52832651999,120.44347905000177,54319.7132664 2025-06-08,04:37:42.000,159,11075540,-795,0,1749357461,12632.60916223999,120.45052818000113,54319.58051112001 2025-06-08,04:37:43.000,159,11075599,-795,0,1749357462,12632.663052719996,120.45757731000049,54319.636408080005 2025-06-08,04:37:44.000,159,11075557,-795,0,1749357463,12632.865142019997,120.47872469999857,54319.734227760004 2025-06-08,04:37:45.000,159,11075537,-795,0,1749357464,12632.878614640002,120.48577382999792,54319.48269144 2025-06-08,04:37:46.000,159,11075552,-795,0,1749357465,12632.945977739997,120.521019480002,54319.48967856001 2025-06-08,04:37:47.000,159,11075526,-795,0,1749357466,12632.912296189992,120.55626512999879,54319.26609072 2025-06-08,04:37:48.000,159,11075552,-795,0,1749357467,12633.020077150002,120.55626512999879,54319.26609072 2025-06-08,04:37:49.000,159,11075588,-795,0,1749357468,12633.033549769993,120.57036339000479,54319.517627040004 2025-06-08,04:37:50.000,159,11075596,-795,0,1749357469,12633.060495010002,120.6197073000003,54319.55954976001 2025-06-08,04:37:51.000,159,11075559,-795,0,1749357470,12632.939241430002,120.6197073000003,54319.22416800001 2025-06-08,04:37:52.000,159,11075558,-795,0,1749357471,12633.148067039998,120.68314947000181,54319.44775584 2025-06-08,04:37:53.000,159,11075599,-795,0,1749357472,12633.208693829998,120.75364077000268,54319.3289748 2025-06-08,04:37:54.000,159,11075545,-795,0,1749357473,12633.289529549998,120.75364077000268,54319.22416800001 2025-06-08,04:37:55.000,159,11075555,-795,0,1749357474,12633.276056929994,120.78888641999947,54319.182245280004 2025-06-08,04:37:56.000,159,11075592,-795,0,1749357475,12633.289529549998,120.78183729000011,54318.93070896 2025-06-08,04:37:57.000,159,11075549,-795,0,1749357476,12633.316474789994,120.81003381000482,54318.99359304 2025-06-08,04:37:58.000,159,11075541,-795,0,1749357477,12633.451200989999,120.8664268499997,54319.26609072 2025-06-08,04:37:59.000,159,11075571,-795,0,1749357478,12633.48488253999,120.89462337000441,54319.301026320005 2025-06-08,04:38:00.000,159,11075574,-795,0,1749357479,12633.48488253999,120.93691815000057,54319.1193612 2025-06-08,04:38:02.000,159,11075567,-795,0,1749357481,12633.61287243,120.99331119000271,54319.00756728001 2025-06-08,04:38:03.000,159,11075487,-795,0,1749357482,12633.60613611999,121.00740945000143,54318.95167032 2025-06-08,04:38:04.000,159,11075568,-795,0,1749357483,12633.67349922,121.04265509999823,54318.90974760001 2025-06-08,04:38:05.000,159,11075580,-795,0,1749357484,12633.68697183999,121.06380249000358,54318.92372184 2025-06-08,04:38:06.000,159,11075598,-795,0,1749357485,12633.680235529995,121.05675336000422,54318.916734720005 2025-06-08,04:38:07.000,159,11075575,-795,0,1749357486,12633.60613611999,121.07085162000294,54318.8049408 2025-06-08,04:38:08.000,159,11075566,-795,0,1749357487,12633.71391708,121.0779007500023,54318.916734720005 2025-06-08,04:38:09.000,159,11075583,-795,0,1749357488,12633.821698039996,121.09199901000102,54319.04949 2025-06-08,04:38:10.000,159,11075551,-795,0,1749357489,12633.862115899996,121.15544118000253,54318.85385064 2025-06-08,04:38:11.000,159,11075528,-795,0,1749357490,12633.83517066,121.16249031000189,54318.679172640004 2025-06-08,04:38:12.000,159,11075600,-795,0,1749357491,12633.76780755999,121.12724465999781,54318.364752240006 2025-06-08,04:38:13.000,159,11075547,-795,0,1749357492,12633.75433494,121.14839205000317,54318.40667496001 2025-06-08,04:38:14.000,159,11075537,-795,0,1749357493,12633.81496173,121.19773595999868,54318.40667496001 2025-06-08,04:38:15.000,159,11075586,-795,0,1749357494,12633.889061139991,121.14839205000317,54318.728082480004 2025-06-08,04:38:16.000,159,11075556,-795,0,1749357495,12634.030523649992,121.1131463999991,54318.70712112 2025-06-08,04:38:17.000,159,11075580,-795,0,1749357496,12634.084414129997,121.1131463999991,54318.70712112 2025-06-08,04:38:18.000,159,11075636,-795,0,1749357497,12634.151777229992,121.14134292000381,54318.5953272 2025-06-08,04:38:19.000,159,11075551,-795,0,1749357498,12634.198931400002,121.19773595999868,54318.44859768 2025-06-08,04:38:20.000,159,11075603,-795,0,1749357499,12634.225876639997,121.26822725999955,54318.42763632 2025-06-08,04:38:21.000,159,11075576,-795,0,1749357500,12634.232612949992,121.31757117000234,54318.476546159996 2025-06-08,04:38:22.000,159,11075552,-795,0,1749357501,12634.158513540002,121.27527638999891,54318.20404848 2025-06-08,04:38:23.000,159,11075590,-795,0,1749357502,12634.165249849997,121.34576768999978,54318.42763632 2025-06-08,04:38:24.000,159,11075576,-795,0,1749357503,12634.340393910003,121.36691507999785,54318.749043840005 2025-06-08,04:38:25.000,159,11075603,-795,0,1749357504,12634.360602839988,121.33871856000042,54318.7350696 2025-06-08,04:38:26.000,159,11075577,-795,0,1749357505,12634.414493319993,121.36691507999785,54318.67218552001 2025-06-08,04:38:27.000,159,11075492,-795,0,1749357506,12634.401020699988,121.34576768999978,54318.49750752 2025-06-08,04:38:28.000,159,11075467,-795,0,1749357507,12634.448174869998,121.37396421000449,54318.35776512001 2025-06-08,04:38:29.000,159,11075583,-795,0,1749357508,12634.522274279989,121.33871856000042,54318.413662080005 2025-06-08,04:38:30.000,159,11075576,-795,0,1749357509,12634.582901069989,121.38101334000385,54318.32282952 2025-06-08,04:38:31.000,159,11075555,-795,0,1749357510,12634.508801659998,121.3246203000017,54318.21802272001 2025-06-08,04:38:32.000,159,11075590,-795,0,1749357511,12634.495329039994,121.27527638999891,54318.22500984 2025-06-08,04:38:33.000,159,11075574,-795,0,1749357512,12634.70415464999,121.30347291000362,54318.532443120006 2025-06-08,04:38:34.000,159,11075543,-795,0,1749357513,12634.657000479994,121.27527638999891,54318.45558480001 2025-06-08,04:38:35.000,159,11075592,-795,0,1749357514,12634.80519929999,121.29642378000426,54318.45558480001 2025-06-08,04:38:36.000,159,11075563,-795,0,1749357515,12634.84561715999,121.26822725999955,54318.15513864 2025-06-08,04:38:37.000,159,11075601,-795,0,1749357516,12634.919716569995,121.27527638999891,54318.20404848 2025-06-08,04:38:38.000,159,11075589,-795,0,1749357517,12634.939925499995,121.26117813000019,54318.1062288 2025-06-08,04:38:39.000,159,11075596,-795,0,1749357518,12635.00728859999,121.25412900000083,54318.14815152001 2025-06-08,04:38:40.000,159,11075551,-795,0,1749357519,12634.98707966999,121.20478508999804,54318.364752240006 2025-06-08,04:38:41.000,159,11075591,-795,0,1749357520,12635.168960039991,121.19773595999868,54318.511481760004 2025-06-08,04:38:42.000,159,11075602,-795,0,1749357521,12635.168960039991,121.19773595999868,54318.33680376001 2025-06-08,04:38:43.000,159,11075522,-795,0,1749357522,12635.229586829992,121.16953944000124,54318.2809068 2025-06-08,04:38:44.000,159,11075573,-795,0,1749357523,12635.249795759992,121.18363769999996,54318.08526744 2025-06-08,04:38:45.000,159,11075558,-795,0,1749357524,12635.303686239997,121.20478508999804,54318.18308712 2025-06-08,04:38:46.000,159,11075580,-795,0,1749357525,12635.263268379997,121.18363769999996,54318.00142200001 2025-06-08,04:38:47.000,159,11075567,-795,0,1749357526,12635.229586829992,121.18363769999996,54318.01539624 2025-06-08,04:38:48.000,159,11075560,-795,0,1749357527,12635.371049339992,121.15544118000253,54318.04334472 2025-06-08,04:38:49.000,159,11075592,-795,0,1749357528,12635.438412440002,121.14134292000381,54318.413662080005 2025-06-08,04:38:50.000,159,11075547,-795,0,1749357529,12635.465357679997,121.19068682999932,54318.42763632 2025-06-08,04:38:51.000,159,11075583,-795,0,1749357530,12635.485566609997,121.13429379000445,54318.35776512001 2025-06-08,04:38:52.000,159,11075583,-795,0,1749357531,12635.357576720002,121.14134292000381,54318.02238336001 2025-06-08,04:38:53.000,159,11075593,-795,0,1749357532,12635.438412440002,121.1765885700006,54317.94552504 2025-06-08,04:38:54.000,159,11075616,-795,0,1749357533,12635.505775539998,121.14839205000317,54317.90360232001 2025-06-08,04:38:55.000,159,11075625,-795,0,1749357534,12635.606820189998,121.14134292000381,54318.1062288 2025-06-08,04:38:56.000,159,11075610,-795,0,1749357535,12635.633765429993,121.14134292000381,54318.09924168001 2025-06-08,04:38:57.000,159,11075609,-795,0,1749357536,12635.600083879988,121.09904814000038,54318.245971200005 2025-06-08,04:38:58.000,159,11075605,-795,0,1749357537,12635.640501739988,121.1131463999991,54318.23199696 2025-06-08,04:38:59.000,159,11075580,-795,0,1749357538,12635.653974359993,121.0779007500023,54318.008409120004 2025-06-08,04:39:00.000,159,11075588,-795,0,1749357539,12635.734810079994,121.10609726999974,54318.25295832 2025-06-08,04:39:01.000,159,11075562,-795,0,1749357540,12635.728073769998,121.16249031000189,54318.078280320005 2025-06-08,04:39:02.000,159,11075615,-795,0,1749357541,12635.620292809988,121.1131463999991,54317.73591144001 2025-06-08,04:39:03.000,159,11075527,-795,0,1749357542,12635.788700559999,121.16249031000189,54317.92456368 2025-06-08,04:39:04.000,159,11075558,-795,0,1749357543,12635.876272589994,121.16249031000189,54318.07129320001 2025-06-08,04:39:05.000,159,11075611,-795,0,1749357544,12635.94363568999,121.12724465999781,54318.07129320001 2025-06-08,04:39:06.000,159,11075567,-795,0,1749357545,12635.90995414,121.07085162000294,54318.26693256001 2025-06-08,04:39:07.000,159,11075486,-795,0,1749357546,12635.916690449994,121.08494988000166,54318.07129320001 2025-06-08,04:39:08.000,159,11075504,-795,0,1749357547,12635.94363568999,121.04265509999823,54318.18308712 2025-06-08,04:39:09.000,159,11075584,-795,0,1749357548,12636.02447140999,121.02855683999951,54318.21802272001 2025-06-08,04:39:10.000,159,11075566,-795,0,1749357549,12636.058152959995,121.00740945000143,54318.0363576 2025-06-08,04:39:11.000,159,11075538,-795,0,1749357550,12635.98405354999,121.05675336000422,54317.959499280005 2025-06-08,04:39:12.000,159,11075606,-795,0,1749357551,12635.98405354999,120.979212930004,54317.7568728 2025-06-08,04:39:13.000,159,11075585,-795,0,1749357552,12636.11204344,120.99331119000271,54317.87565384 2025-06-08,04:39:14.000,159,11075612,-795,0,1749357553,12636.22656070999,120.93691815000057,54318.28789392001 2025-06-08,04:39:15.000,159,11075560,-795,0,1749357554,12636.22656070999,120.94396727999992,54318.176100000004 2025-06-08,04:39:16.000,159,11075598,-795,0,1749357555,12636.29392381,120.92281989000185,54318.176100000004 2025-06-08,04:39:17.000,159,11075539,-795,0,1749357556,12636.199615469995,120.88052510999842,54318.07129320001 2025-06-08,04:39:18.000,159,11075612,-795,0,1749357557,12636.29392381,120.95101640999928,54317.77783416 2025-06-08,04:39:19.000,159,11075561,-795,0,1749357558,12636.394968460001,120.92281989000185,54317.91757656 2025-06-08,04:39:20.000,159,11075545,-795,0,1749357559,12636.401704769996,120.90872163000313,54317.90360232001 2025-06-08,04:39:21.000,159,11075595,-795,0,1749357560,12636.448858939992,120.92281989000185,54317.9664864 2025-06-08,04:39:22.000,159,11075597,-795,0,1749357561,12636.469067869992,120.87347597999906,54317.973473519996 2025-06-08,04:39:23.000,159,11075529,-795,0,1749357562,12636.469067869992,120.88757423999778,54318.12020304001 2025-06-08,04:39:24.000,159,11075517,-795,0,1749357563,12636.496013110002,120.87347597999906,54318.18308712 2025-06-08,04:39:25.000,159,11075624,-795,0,1749357564,12636.502749419997,120.87347597999906,54318.27391968 2025-06-08,04:39:26.000,159,11075567,-795,0,1749357565,12636.462331559997,120.88052510999842,54318.08526744 2025-06-08,04:39:27.000,159,11075584,-795,0,1749357566,12636.556639900002,120.89462337000441,54318.029370480006 2025-06-08,04:39:28.000,159,11075576,-795,0,1749357567,12636.543167279997,120.91577076000249,54317.99443488 2025-06-08,04:39:29.000,159,11075577,-795,0,1749357568,12636.556639900002,120.9298690200012,54317.94552504 2025-06-08,04:39:30.000,159,11075593,-795,0,1749357569,12636.637475620002,120.9298690200012,54318.127190160005 2025-06-08,04:39:31.000,159,11075536,-795,0,1749357570,12636.610530379992,120.93691815000057,54318.343790880004 2025-06-08,04:39:32.000,159,11075536,-795,0,1749357571,12636.516222040002,120.94396727999992,54318.176100000004 2025-06-08,04:39:33.000,159,11075567,-795,0,1749357572,12636.563376209997,120.92281989000185,54318.21802272001 2025-06-08,04:39:34.000,159,11075583,-795,0,1749357573,12636.597057760002,120.98626206000336,54318.18308712 2025-06-08,04:39:35.000,159,11075583,-795,0,1749357574,12636.549903589992,121.02150771000015,54317.840718240004 2025-06-08,04:39:36.000,159,11075589,-795,0,1749357575,12636.637475620002,121.05675336000422,54318.12020304001 2025-06-08,04:39:37.000,159,11075593,-755,0,1749357576,12636.624002999997,121.09904814000038,54318.245971200005 2025-06-08,04:39:38.000,159,11075564,-795,0,1749357577,12636.617266690002,121.1131463999991,54318.1062288 2025-06-08,04:39:39.000,159,11075495,-795,0,1749357578,12636.664420859997,121.10609726999974,54318.37173936 2025-06-08,04:39:40.000,159,11075558,-795,0,1749357579,12636.691366099993,121.12019552999845,54318.511481760004 2025-06-08,04:39:41.000,159,11075549,-795,0,1749357580,12636.704838719997,121.14134292000381,54318.52545600001 2025-06-08,04:39:42.000,159,11075559,-795,0,1749357581,12636.556639900002,121.09904814000038,54318.27391968 2025-06-08,04:39:43.000,159,11075579,-795,0,1749357582,12636.583585139997,121.19068682999932,54318.413662080005 2025-06-08,04:39:44.000,159,11075551,-795,0,1749357583,12636.731783959993,121.21183422000468,54318.44859768 2025-06-08,04:39:45.000,159,11075613,-795,0,1749357584,12636.778938130003,121.23298161000275,54318.4905204 2025-06-08,04:39:46.000,159,11075579,-795,0,1749357585,12636.826092299998,121.2259324800034,54318.511481760004 2025-06-08,04:39:47.000,159,11075557,-795,0,1749357586,12636.704838719997,121.23298161000275,54318.32282952 2025-06-08,04:39:48.000,159,11075527,-795,0,1749357587,12636.758729200003,121.24003074000211,54318.68615976 2025-06-08,04:39:49.000,159,11075545,-795,0,1749357588,12636.684629789997,121.23298161000275,54318.54641736 2025-06-08,04:39:50.000,159,11075550,-795,0,1749357589,12636.778938130003,121.24707987000147,54318.79096656001 2025-06-08,04:39:51.000,159,11075576,-795,0,1749357590,12636.792410749993,121.26822725999955,54318.846863520004 2025-06-08,04:39:52.000,159,11075609,-795,0,1749357591,12636.731783959993,121.2893746500049,54318.45558480001 2025-06-08,04:39:53.000,159,11075565,-795,0,1749357592,12636.812619679993,121.25412900000083,54318.51846888 2025-06-08,04:39:54.000,159,11075593,-795,0,1749357593,12636.853037539993,121.2259324800034,54318.68615976 2025-06-08,04:39:55.000,159,11075516,-795,0,1749357594,12636.819355989988,121.24003074000211,54318.6651984 2025-06-08,04:39:56.000,159,11075603,-795,0,1749357595,12636.846301229998,121.23298161000275,54318.51846888 2025-06-08,04:39:57.000,159,11075604,-795,0,1749357596,12636.751992889993,121.21183422000468,54318.68615976 2025-06-08,04:39:58.000,159,11075574,-795,0,1749357597,12636.778938130003,121.21888335000403,54318.72109536001 2025-06-08,04:39:59.000,159,11075565,-795,0,1749357598,12636.792410749993,121.21888335000403,54318.81891504001 2025-06-08,04:40:00.000,159,11075581,-795,0,1749357599,12636.947345879998,121.25412900000083,54318.93070896 2025-06-08,04:40:01.000,159,11075567,-795,0,1749357600,12636.927136949998,121.26822725999955,54318.728082480004 2025-06-08,04:40:02.000,159,11075547,-795,0,1749357601,12636.913664329993,121.26117813000019,54318.65821128 2025-06-08,04:40:03.000,159,11075529,-795,0,1749357602,12636.893455399993,121.26117813000019,54318.72109536001 2025-06-08,04:40:04.000,159,11075551,-795,0,1749357603,12636.927136949998,121.2259324800034,54318.71410824 2025-06-08,04:40:05.000,159,11075541,-795,0,1749357604,12636.947345879998,121.24003074000211,54319.07045136 2025-06-08,04:40:06.000,159,11075565,-795,0,1749357605,12637.001236359989,121.26822725999955,54319.014554400004 2025-06-08,04:40:07.000,159,11075534,-795,0,1749357606,12636.906928019998,121.24003074000211,54318.895773360004 2025-06-08,04:40:08.000,159,11075579,-795,0,1749357607,12636.933873259994,121.25412900000083,54318.98660592001 2025-06-08,04:40:09.000,159,11075590,-795,0,1749357608,12636.994500049994,121.30347291000362,54318.895773360004 2025-06-08,04:40:10.000,159,11075550,-795,0,1749357609,12637.021445289989,121.30347291000362,54318.92372184 2025-06-08,04:40:11.000,159,11075568,-795,0,1749357610,12636.947345879998,121.29642378000426,54318.916734720005 2025-06-08,04:40:12.000,159,11075560,-795,0,1749357611,12636.812619679993,121.25412900000083,54318.63724992 2025-06-08,04:40:13.000,159,11075579,-795,0,1749357612,12636.839564919988,121.30347291000362,54318.97263168 2025-06-08,04:40:14.000,159,11075588,-795,0,1749357613,12636.886719089998,121.34576768999978,54318.97263168 2025-06-08,04:40:15.000,159,11075605,-795,0,1749357614,12636.900191709989,121.3598659499985,54319.133335440005 2025-06-08,04:40:16.000,159,11075588,-715,0,1749357615,12636.933873259994,121.33871856000042,54319.22416800001 2025-06-08,04:40:17.000,159,11075570,-795,0,1749357616,12636.832828609993,121.38101334000385,54318.83288928 2025-06-08,04:40:18.000,159,11075596,-795,0,1749357617,12636.893455399993,121.38101334000385,54318.86083776001 2025-06-08,04:40:19.000,159,11075546,-795,0,1749357618,12636.893455399993,121.38101334000385,54318.92372184 2025-06-08,04:40:20.000,159,11075600,-795,0,1749357619,12636.900191709989,121.44445550999808,54318.97263168 2025-06-08,04:40:21.000,159,11075586,-795,0,1749357620,12636.906928019998,121.40216073000192,54319.014554400004 2025-06-08,04:40:22.000,159,11075564,-795,0,1749357621,12636.778938130003,121.40920986000128,54319.00756728001 2025-06-08,04:40:23.000,159,11075591,-795,0,1749357622,12636.826092299998,121.45150464000471,54319.12634832001 2025-06-08,04:40:24.000,159,11075617,-795,0,1749357623,12636.933873259994,121.44445550999808,54319.34294904001 2025-06-08,04:40:25.000,159,11075566,-795,0,1749357624,12636.853037539993,121.43740637999872,54319.09839984 2025-06-08,04:40:26.000,159,11075566,-795,0,1749357625,12636.947345879998,121.50084855000023,54319.17525816001 2025-06-08,04:40:27.000,159,11075545,-795,0,1749357626,12636.927136949998,121.50789767999959,54319.1193612 2025-06-08,04:40:28.000,159,11075579,-795,0,1749357627,12636.893455399993,121.48675029000151,54319.00756728001 2025-06-08,04:40:29.000,159,11075581,-795,0,1749357628,12636.859773849988,121.51494680999895,54319.09839984 2025-06-08,04:40:30.000,159,11075574,-795,0,1749357629,12636.859773849988,121.49379942000087,54319.11237408 2025-06-08,04:40:31.000,159,11075579,-795,0,1749357630,12636.879982779988,121.50084855000023,54319.468717200005 2025-06-08,04:40:32.000,159,11075560,-795,0,1749357631,12636.792410749993,121.50789767999959,54319.32198768001 2025-06-08,04:40:33.000,159,11075594,-795,0,1749357632,12636.812619679993,121.49379942000087,54319.419807360006 2025-06-08,04:40:34.000,159,11075572,-795,0,1749357633,12636.873246469993,121.54314333000366,54319.40583312 2025-06-08,04:40:35.000,159,11075593,-795,0,1749357634,12636.839564919988,121.5219959399983,54319.28705208 2025-06-08,04:40:36.000,159,11075599,-795,0,1749357635,12636.671157169993,121.5713398500011,54319.32198768001 2025-06-08,04:40:37.000,159,11075588,-795,0,1749357636,12636.677893480002,121.54314333000366,54319.07743848001 2025-06-08,04:40:38.000,159,11075572,-795,0,1749357637,12636.671157169993,121.54314333000366,54319.182245280004 2025-06-08,04:40:39.000,159,11075549,-795,0,1749357638,12636.684629789997,121.52904506999766,54319.46173008001 2025-06-08,04:40:40.000,159,11075586,-795,0,1749357639,12636.772201819993,121.50789767999959,54319.66435656 2025-06-08,04:40:41.000,159,11075592,-795,0,1749357640,12636.725047649998,121.51494680999895,54319.60845960001 2025-06-08,04:40:42.000,159,11075603,-795,0,1749357641,12636.711575029993,121.5219959399983,54319.566536880004 2025-06-08,04:40:43.000,159,11075522,-795,0,1749357642,12636.684629789997,121.54314333000366,54319.3289748 2025-06-08,04:40:44.000,159,11075588,-795,0,1749357643,12636.617266690002,121.49379942000087,54319.24512936001 2025-06-08,04:40:45.000,159,11075572,-795,0,1749357644,12636.657684550002,121.45855377000407,54319.32198768001 2025-06-08,04:40:46.000,159,11075646,-795,0,1749357645,12636.671157169993,121.49379942000087,54319.45474296 2025-06-08,04:40:47.000,159,11075605,-795,0,1749357646,12636.650948239992,121.45855377000407,54319.48269144 2025-06-08,04:40:48.000,159,11075600,-795,0,1749357647,12636.644211929997,121.44445550999808,54319.65736944001 2025-06-08,04:40:49.000,159,11075584,-795,0,1749357648,12636.745256579998,121.42330812,54319.74820200001 2025-06-08,04:40:50.000,159,11075584,-795,0,1749357649,12636.677893480002,121.41625899000064,54319.7831376 2025-06-08,04:40:51.000,159,11075543,-795,0,1749357650,12636.657684550002,121.43740637999872,54319.55256264 2025-06-08,04:40:52.000,159,11075576,-795,0,1749357651,12636.563376209997,121.3880624700032,54319.3289748 2025-06-08,04:40:53.000,159,11075580,-795,0,1749357652,12636.630739309992,121.3880624700032,54319.45474296 2025-06-08,04:40:54.000,159,11075551,-795,0,1749357653,12636.644211929997,121.3598659499985,54319.51063992001 2025-06-08,04:40:55.000,159,11075581,-795,0,1749357654,12636.698102410002,121.33166943000106,54319.54557552 2025-06-08,04:40:56.000,159,11075566,-795,0,1749357655,12636.725047649998,121.30347291000362,54319.79012472 2025-06-08,04:40:57.000,159,11075584,-795,0,1749357656,12636.684629789997,121.29642378000426,54319.76217624 2025-06-08,04:40:58.000,159,11075579,-795,0,1749357657,12636.704838719997,121.23298161000275,54319.55256264 2025-06-08,04:40:59.000,159,11075544,-795,0,1749357658,12636.765465509998,121.20478508999804,54319.69230504 2025-06-08,04:41:00.000,159,11075554,-795,0,1749357659,12636.765465509998,121.24003074000211,54319.41282024001 2025-06-08,04:41:01.000,159,11075564,-795,0,1749357660,12636.785674439998,121.24707987000147,54319.48269144 2025-06-08,04:41:02.000,159,11075552,-795,0,1749357661,12636.691366099993,121.19773595999868,54319.2591036 2025-06-08,04:41:03.000,159,11075597,-795,0,1749357662,12636.772201819993,121.20478508999804,54319.40583312 2025-06-08,04:41:04.000,159,11075584,-795,0,1749357663,12636.873246469993,121.16249031000189,54319.79711184001 2025-06-08,04:41:05.000,159,11075553,-795,0,1749357664,12636.886719089998,121.16249031000189,54319.7831376 2025-06-08,04:41:06.000,159,11075575,-795,0,1749357665,12636.913664329993,121.13429379000445,54319.76217624 2025-06-08,04:41:07.000,159,11075555,-795,0,1749357666,12636.906928019998,121.1131463999991,54319.72025352 2025-06-08,04:41:08.000,159,11075604,-795,0,1749357667,12636.879982779988,121.16249031000189,54319.3289748 2025-06-08,04:41:09.000,159,11075582,-795,0,1749357668,12636.832828609993,121.09904814000038,54319.370897520006 2025-06-08,04:41:10.000,159,11075545,-795,0,1749357669,12636.785674439998,121.14839205000317,54319.23814224 2025-06-08,04:41:11.000,159,11075527,-795,0,1749357670,12636.879982779988,121.18363769999996,54319.46173008001 2025-06-08,04:41:12.000,159,11075604,-795,0,1749357671,12636.805883369998,121.12724465999781,54319.31500056 2025-06-08,04:41:13.000,159,11075540,-795,0,1749357672,12636.866510159998,121.10609726999974,54319.587498240006 2025-06-08,04:41:14.000,159,11075569,-795,0,1749357673,12636.920400639989,121.14134292000381,54319.755189120006 2025-06-08,04:41:15.000,159,11075536,-795,0,1749357674,12636.886719089998,121.16953944000124,54319.734227760004 2025-06-08,04:41:16.000,159,11075586,-795,0,1749357675,12636.893455399993,121.19068682999932,54319.62942096001 2025-06-08,04:41:17.000,159,11075578,-795,0,1749357676,12636.906928019998,121.24003074000211,54319.42679448 2025-06-08,04:41:18.000,159,11075568,-795,0,1749357677,12636.812619679993,121.18363769999996,54319.37788464 2025-06-08,04:41:19.000,159,11075629,-635,0,1749357678,12636.812619679993,121.21183422000468,54319.44076872001 2025-06-08,04:41:20.000,159,11075584,-795,0,1749357679,12636.954082189994,121.23298161000275,54319.517627040004 2025-06-08,04:41:21.000,159,11075583,-795,0,1749357680,12636.866510159998,121.21888335000403,54319.74121488 2025-06-08,04:41:22.000,159,11075564,-795,0,1749357681,12636.859773849988,121.2259324800034,54319.6433952 2025-06-08,04:41:23.000,159,11075548,-795,0,1749357682,12636.819355989988,121.25412900000083,54319.573524 2025-06-08,04:41:24.000,159,11075535,-795,0,1749357683,12636.853037539993,121.26822725999955,54319.60845960001 2025-06-08,04:41:25.000,159,11075579,-795,0,1749357684,12636.765465509998,121.26822725999955,54319.46173008001 2025-06-08,04:41:26.000,159,11075565,-795,0,1749357685,12636.765465509998,121.30347291000362,54319.34294904001 2025-06-08,04:41:27.000,159,11075567,-795,0,1749357686,12636.792410749993,121.3246203000017,54319.51063992001 2025-06-08,04:41:28.000,159,11075575,-795,0,1749357687,12636.778938130003,121.33871856000042,54319.44775584 2025-06-08,04:41:29.000,159,11075576,-795,0,1749357688,12636.792410749993,121.3246203000017,54319.5036528 2025-06-08,04:41:30.000,159,11075559,-795,0,1749357689,12636.826092299998,121.31757117000234,54319.8180732 2025-06-08,04:41:31.000,159,11075474,-795,0,1749357690,12636.718311340002,121.33871856000042,54319.76916336 2025-06-08,04:41:32.000,159,11075556,-795,0,1749357691,12636.650948239992,121.33871856000042,54319.60147248 2025-06-08,04:41:33.000,159,11075560,-795,0,1749357692,12636.637475620002,121.36691507999785,54319.62942096001 2025-06-08,04:41:34.000,159,11075578,-795,0,1749357693,12636.704838719997,121.35281681999913,54319.40583312 2025-06-08,04:41:35.000,159,11075561,-795,0,1749357694,12636.698102410002,121.37396421000449,54319.58051112001 2025-06-08,04:41:36.000,159,11075575,-795,0,1749357695,12636.691366099993,121.33166943000106,54319.636408080005 2025-06-08,04:41:37.000,159,11075585,-795,0,1749357696,12636.563376209997,121.36691507999785,54319.517627040004 2025-06-08,04:41:38.000,159,11075523,-795,0,1749357697,12636.516222040002,121.3880624700032,54319.6433952 2025-06-08,04:41:39.000,159,11075491,-715,0,1749357698,12636.610530379992,121.37396421000449,54319.7831376 2025-06-08,04:41:40.000,159,11075535,-795,0,1749357699,12636.624002999997,121.31757117000234,54319.755189120006 2025-06-08,04:41:41.000,159,11075544,-795,0,1749357700,12636.570112519992,121.33871856000042,54319.77615048001 2025-06-08,04:41:42.000,159,11075537,-795,0,1749357701,12636.489276799992,121.28232551999827,54319.28705208 2025-06-08,04:41:43.000,159,11075592,-795,0,1749357702,12636.563376209997,121.36691507999785,54319.47570432 2025-06-08,04:41:44.000,159,11075568,-795,0,1749357703,12636.677893480002,121.31052204000298,54319.62243384 2025-06-08,04:41:45.000,159,11075596,-795,0,1749357704,12636.644211929997,121.34576768999978,54319.67134368 2025-06-08,04:41:46.000,159,11075577,-795,0,1749357705,12636.657684550002,121.31052204000298,54319.685317920004 2025-06-08,04:41:47.000,159,11075553,-795,0,1749357706,12636.536430970002,121.29642378000426,54319.61544672 2025-06-08,04:41:48.000,159,11075537,-795,0,1749357707,12636.597057760002,121.24003074000211,54319.734227760004 2025-06-08,04:41:49.000,159,11075595,-795,0,1749357708,12636.624002999997,121.26822725999955,54319.74820200001 2025-06-08,04:41:50.000,159,11075584,-795,0,1749357709,12636.590321449992,121.2259324800034,54319.61544672 2025-06-08,04:41:51.000,159,11075586,-795,0,1749357710,12636.536430970002,121.24707987000147,54319.28705208 2025-06-08,04:41:52.000,159,11075594,-795,0,1749357711,12636.536430970002,121.16249031000189,54319.22416800001 2025-06-08,04:41:53.000,159,11075589,-795,0,1749357712,12636.644211929997,121.21183422000468,54319.398846000004 2025-06-08,04:41:54.000,159,11075585,-795,0,1749357713,12636.704838719997,121.18363769999996,54319.52461416 2025-06-08,04:41:55.000,159,11075499,-795,0,1749357714,12636.677893480002,121.12724465999781,54319.62942096001 2025-06-08,04:41:56.000,159,11075550,-795,0,1749357715,12636.711575029993,121.1131463999991,54319.58051112001 2025-06-08,04:41:57.000,159,11075563,-795,0,1749357716,12636.664420859997,121.05675336000422,54319.45474296 2025-06-08,04:41:58.000,159,11075571,-795,0,1749357717,12636.704838719997,121.05675336000422,54319.42679448 2025-06-08,04:41:59.000,159,11075569,-795,0,1749357718,12636.738520270002,121.04970423000486,54319.39185888001 2025-06-08,04:42:00.000,159,11075581,-795,0,1749357719,12636.792410749993,121.02855683999951,54319.42679448 2025-06-08,04:42:01.000,159,11075575,-795,0,1749357720,12636.819355989988,121.04265509999823,54319.37788464 2025-06-08,04:42:02.000,159,11075534,-795,0,1749357721,12636.812619679993,121.00740945000143,54319.252116480005 2025-06-08,04:42:03.000,159,11075478,-795,0,1749357722,12636.792410749993,121.02855683999951,54319.370897520006 2025-06-08,04:42:04.000,159,11075513,-795,0,1749357723,12636.873246469993,120.95101640999928,54319.52461416 2025-06-08,04:42:05.000,159,11075563,-795,0,1749357724,12636.846301229998,120.965114669998,54319.566536880004 2025-06-08,04:42:06.000,159,11075550,-795,0,1749357725,12636.913664329993,120.91577076000249,54319.54557552 2025-06-08,04:42:07.000,159,11075596,-795,0,1749357726,12636.866510159998,120.92281989000185,54319.349936160004 2025-06-08,04:42:08.000,159,11075575,-795,0,1749357727,12636.947345879998,120.88052510999842,54319.133335440005 2025-06-08,04:42:09.000,159,11075577,-795,0,1749357728,12636.994500049994,120.89462337000441,54319.1892324 2025-06-08,04:42:10.000,159,11075584,-795,0,1749357729,12637.10228100999,120.88757423999778,54319.231155120004 2025-06-08,04:42:11.000,159,11075556,-795,0,1749357730,12637.055126839994,120.89462337000441,54319.231155120004 2025-06-08,04:42:12.000,159,11075592,-795,0,1749357731,12636.994500049994,120.81003381000482,54319.182245280004 2025-06-08,04:42:13.000,159,11075583,-795,0,1749357732,12637.068599459999,120.88052510999842,54319.31500056 2025-06-08,04:42:14.000,159,11075576,-795,0,1749357733,12637.10901732,120.8664268499997,54319.28705208 2025-06-08,04:42:15.000,159,11075578,-795,0,1749357734,12637.16290779999,120.84527946000162,54319.40583312 2025-06-08,04:42:16.000,159,11075594,-795,0,1749357735,12637.237007209995,120.8664268499997,54319.27307784001 2025-06-08,04:42:17.000,159,11075551,-795,0,1749357736,12637.257216139995,120.88052510999842,54319.182245280004 2025-06-08,04:42:18.000,159,11075577,-795,0,1749357737,12637.33131555,120.8664268499997,54319.21718088 2025-06-08,04:42:19.000,159,11075576,-795,0,1749357738,12637.317842929995,120.84527946000162,54318.9796188 2025-06-08,04:42:20.000,159,11075567,-795,0,1749357739,12637.37173341,120.81708294000418,54319.04949 2025-06-08,04:42:21.000,159,11075580,-795,0,1749357740,12637.44583281999,120.83823033000226,54319.349936160004 2025-06-08,04:42:22.000,159,11075582,-715,0,1749357741,12637.398678649995,120.85232859000098,54319.04949 2025-06-08,04:42:23.000,159,11075592,-795,0,1749357742,12637.486250679991,120.84527946000162,54319.252116480005 2025-06-08,04:42:24.000,159,11075548,-795,0,1749357743,12637.600767949996,120.87347597999906,54319.370897520006 2025-06-08,04:42:25.000,159,11075556,-795,0,1749357744,12637.641185809996,120.8664268499997,54319.15429680001 2025-06-08,04:42:26.000,159,11075553,-795,0,1749357745,12637.681603669997,120.85232859000098,54319.133335440005 2025-06-08,04:42:27.000,159,11075560,-795,0,1749357746,12637.647922119992,120.84527946000162,54318.9796188 2025-06-08,04:42:28.000,159,11075519,-795,0,1749357747,12637.688339979992,120.85232859000098,54319.02154152 2025-06-08,04:42:29.000,159,11075576,-795,0,1749357748,12637.715285220002,120.87347597999906,54319.30801344 2025-06-08,04:42:30.000,159,11075546,-795,0,1749357749,12637.742230459997,120.89462337000441,54319.36391040001 2025-06-08,04:42:31.000,159,11075564,-795,0,1749357750,12637.735494150002,120.90167250000377,54319.22416800001 2025-06-08,04:42:32.000,159,11075561,-795,0,1749357751,12637.735494150002,120.85937772000034,54319.00756728001 2025-06-08,04:42:33.000,159,11075587,-795,0,1749357752,12637.850011419992,120.89462337000441,54319.07045136 2025-06-08,04:42:34.000,159,11075579,-795,0,1749357753,12637.937583450002,120.93691815000057,54319.14032256 2025-06-08,04:42:35.000,159,11075605,-795,0,1749357754,12637.951056069993,120.92281989000185,54319.16128392 2025-06-08,04:42:36.000,159,11075588,-795,0,1749357755,12637.984737619998,120.95806553999864,54319.07743848001 2025-06-08,04:42:37.000,159,11075564,-795,0,1749357756,12637.903901899997,120.95101640999928,54319.09141272 2025-06-08,04:42:38.000,159,11075586,-795,0,1749357757,12638.004946549998,120.94396727999992,54319.09141272 2025-06-08,04:42:39.000,159,11075592,-795,0,1749357758,12637.944319759998,120.99331119000271,54319.2591036 2025-06-08,04:42:40.000,159,11075564,-795,0,1749357759,12638.045364409998,121.01445858000079,54319.47570432 2025-06-08,04:42:41.000,159,11075582,-795,0,1749357760,12638.052100719993,121.06380249000358,54319.22416800001 2025-06-08,04:42:42.000,159,11075599,-795,0,1749357761,12638.099254889989,121.0779007500023,54319.10538696001 2025-06-08,04:42:43.000,159,11075583,-795,0,1749357762,12638.052100719993,121.07085162000294,54319.12634832001 2025-06-08,04:42:44.000,159,11075594,-795,0,1749357763,12638.112727509993,121.07085162000294,54319.09839984 2025-06-08,04:42:45.000,159,11075586,-795,0,1749357764,12638.153145369994,121.0779007500023,54319.1892324 2025-06-08,04:42:46.000,159,11075571,-795,0,1749357765,12638.186826919999,121.06380249000358,54319.42679448 2025-06-08,04:42:47.000,159,11075558,-795,0,1749357766,12638.099254889989,121.07085162000294,54319.33596192 2025-06-08,04:42:48.000,159,11075565,-795,0,1749357767,12638.166617989998,121.09904814000038,54319.398846000004 2025-06-08,04:42:49.000,159,11075607,-795,0,1749357768,12638.207035849999,121.09199901000102,54319.370897520006 2025-06-08,04:42:50.000,159,11075583,-795,0,1749357769,12638.32828943,121.14134292000381,54319.32198768001 2025-06-08,04:42:51.000,159,11075550,-795,0,1749357770,12638.287871569999,121.14134292000381,54319.36391040001 2025-06-08,04:42:52.000,159,11075564,-795,0,1749357771,12638.28113525999,121.14839205000317,54319.17525816001 2025-06-08,04:42:53.000,159,11075569,-795,0,1749357772,12638.254190019994,121.1131463999991,54319.19621952001 2025-06-08,04:42:54.000,159,11075594,-795,0,1749357773,12638.28113525999,121.1131463999991,54319.252116480005 2025-06-08,04:42:55.000,159,11075546,-795,0,1749357774,12638.32828943,121.13429379000445,54319.55256264 2025-06-08,04:42:56.000,159,11075579,-795,0,1749357775,12638.294607879994,121.09904814000038,54319.42679448 2025-06-08,04:42:57.000,159,11075612,-795,0,1749357776,12638.38891622,121.12724465999781,54319.59448536 2025-06-08,04:42:58.000,159,11075603,-795,0,1749357777,12638.415861459995,121.13429379000445,54319.51063992001 2025-06-08,04:42:59.000,159,11075636,-795,0,1749357778,12638.375443599994,121.09199901000102,54319.14032256 2025-06-08,04:43:00.000,159,11075598,-795,0,1749357779,12638.40912515,121.12019552999845,54319.21718088 2025-06-08,04:43:01.000,159,11075571,-795,0,1749357780,12638.44280669999,121.09904814000038,54319.29403920001 2025-06-08,04:43:02.000,159,11075578,-795,0,1749357781,12638.28113525999,121.08494988000166,54318.99359304 2025-06-08,04:43:03.000,159,11075589,-795,0,1749357782,12638.40238883999,121.05675336000422,54319.398846000004 2025-06-08,04:43:04.000,159,11075562,-795,0,1749357783,12638.48996087,121.09904814000038,54319.55256264 2025-06-08,04:43:05.000,159,11075597,-795,0,1749357784,12638.48996087,121.07085162000294,54319.55954976001 2025-06-08,04:43:06.000,159,11075522,-795,0,1749357785,12638.53037873,121.03560596999887,54319.54557552 2025-06-08,04:43:07.000,159,11075590,-795,0,1749357786,12638.476488249995,121.04970423000486,54319.07743848001 2025-06-08,04:43:08.000,159,11075597,-795,0,1749357787,12638.597741829995,121.00740945000143,54319.16128392 2025-06-08,04:43:09.000,159,11075555,-795,0,1749357788,12638.58426920999,121.00036032000207,54319.17525816001 2025-06-08,04:43:10.000,159,11075615,-795,0,1749357789,12638.617950759995,121.00740945000143,54319.203206640006 2025-06-08,04:43:11.000,159,11075563,-795,0,1749357790,12638.57079659,120.95806553999864,54319.19621952001 2025-06-08,04:43:12.000,159,11075569,-795,0,1749357791,12638.52364241999,120.95806553999864,54319.14730968 2025-06-08,04:43:13.000,159,11075575,-795,0,1749357792,12638.63142338,120.92281989000185,54319.3289748 2025-06-08,04:43:14.000,159,11075548,-795,0,1749357793,12638.68531385999,120.99331119000271,54319.45474296 2025-06-08,04:43:15.000,159,11075524,-795,0,1749357794,12638.705522789991,120.9298690200012,54319.19621952001 2025-06-08,04:43:16.000,159,11075602,-795,0,1749357795,12638.678577549996,120.94396727999992,54319.07743848001 2025-06-08,04:43:17.000,159,11075587,-795,0,1749357796,12638.7122591,120.95101640999928,54319.10538696001 2025-06-08,04:43:18.000,159,11075557,-795,0,1749357797,12638.638159689996,120.9298690200012,54318.93070896 2025-06-08,04:43:19.000,159,11075565,-795,0,1749357798,12638.67184124,120.90167250000377,54318.95865744001 2025-06-08,04:43:20.000,159,11075560,-795,0,1749357799,12638.73246803,120.88757423999778,54319.370897520006 2025-06-08,04:43:21.000,159,11075574,-795,0,1749357800,12638.786358509991,120.85937772000034,54319.349936160004 2025-06-08,04:43:22.000,159,11075575,-795,0,1749357801,12638.725731719991,120.85937772000034,54319.17525816001 2025-06-08,04:43:23.000,159,11075544,-795,0,1749357802,12638.745940649991,120.87347597999906,54319.09141272 2025-06-08,04:43:24.000,159,11075575,-795,0,1749357803,12638.779622199996,120.87347597999906,54318.895773360004 2025-06-08,04:43:25.000,159,11075545,-795,0,1749357804,12638.853721610001,120.88757423999778,54318.95865744001 2025-06-08,04:43:26.000,159,11075586,-795,0,1749357805,12638.921084709997,120.87347597999906,54318.88878624001 2025-06-08,04:43:27.000,159,11075579,-795,0,1749357806,12638.941293639997,120.81708294000418,54318.75603096 2025-06-08,04:43:28.000,159,11075571,-795,0,1749357807,12639.001920429997,120.64790381999774,54318.95865744001 2025-06-08,04:43:29.000,159,11075595,-715,0,1749357808,12638.914348400001,120.45757731000049,54318.79096656001 2025-06-08,04:43:30.000,159,11075581,-795,0,1749357809,12638.799831129996,120.45052818000113,54318.93070896 2025-06-08,04:43:31.000,159,11075534,-795,0,1749357810,12638.62468706999,120.57741252000415,54319.00058016 2025-06-08,04:43:32.000,159,11075583,-795,0,1749357811,12638.48996087,120.72544424999796,54318.476546159996 2025-06-08,04:43:33.000,159,11075559,-795,0,1749357812,12638.64489599999,120.81003381000482,54318.65821128 2025-06-08,04:43:34.000,159,11075579,-795,0,1749357813,12638.66510492999,120.8311812000029,54318.630262800005 2025-06-08,04:43:35.000,159,11075594,-795,0,1749357814,12638.759413269996,120.83823033000226,54318.7350696 2025-06-08,04:43:36.000,159,11075591,-795,0,1749357815,12638.806567439991,120.8311812000029,54318.83987640001 2025-06-08,04:43:37.000,159,11075581,-795,0,1749357816,12638.826776369991,120.78888641999947,54319.035515760006 2025-06-08,04:43:38.000,159,11075552,-795,0,1749357817,12638.786358509991,120.80298467999819,54318.93769608001 2025-06-08,04:43:39.000,159,11075533,-795,0,1749357818,12638.820040059996,120.79593554999883,54319.00058016 2025-06-08,04:43:40.000,159,11075601,-795,0,1749357819,12638.759413269996,120.81003381000482,54318.82590216 2025-06-08,04:43:41.000,159,11075576,-795,0,1749357820,12638.867194229992,120.77478816000075,54318.76301808 2025-06-08,04:43:42.000,159,11075609,-795,0,1749357821,12638.718995409996,120.78888641999947,54318.4905204 2025-06-08,04:43:43.000,159,11075598,-795,0,1749357822,12638.820040059996,120.82413207000354,54318.61628856 2025-06-08,04:43:44.000,159,11075580,-795,0,1749357823,12638.894139470001,120.8311812000029,54318.797953680005 2025-06-08,04:43:45.000,159,11075598,-795,0,1749357824,12638.873930540001,120.78888641999947,54319.00756728001 2025-06-08,04:43:46.000,159,11075574,-795,0,1749357825,12638.880666849996,120.78888641999947,54318.95167032 2025-06-08,04:43:47.000,159,11075483,-795,0,1749357826,12638.799831129996,120.78183729000011,54318.76301808 2025-06-08,04:43:48.000,159,11075583,-795,0,1749357827,12638.846985299992,120.76068990000203,54318.82590216 2025-06-08,04:43:49.000,159,11075600,-795,0,1749357828,12638.867194229992,120.78888641999947,54318.71410824 2025-06-08,04:43:50.000,159,11075586,-795,0,1749357829,12638.900875779997,120.7677390300014,54318.71410824 2025-06-08,04:43:51.000,159,11075593,-795,0,1749357830,12638.833512680001,120.78888641999947,54318.45558480001 2025-06-08,04:43:52.000,159,11075576,-795,0,1749357831,12638.718995409996,120.72544424999796,54318.44859768 2025-06-08,04:43:53.000,159,11075624,-795,0,1749357832,12638.833512680001,120.72544424999796,54318.64423704 2025-06-08,04:43:54.000,159,11075562,-795,0,1749357833,12638.846985299992,120.76068990000203,54318.92372184 2025-06-08,04:43:55.000,159,11075510,-795,0,1749357834,12638.846985299992,120.7324933800046,54318.83987640001 2025-06-08,04:43:56.000,159,11075560,-795,0,1749357835,12638.786358509991,120.74659164000332,54318.88878624001 2025-06-08,04:43:57.000,159,11075603,-795,0,1749357836,12638.725731719991,120.72544424999796,54318.77699232 2025-06-08,04:43:58.000,159,11075556,-795,0,1749357837,12638.69205017,120.7183951199986,54318.630262800005 2025-06-08,04:43:59.000,159,11075591,-795,0,1749357838,12638.793094820001,120.70429685999989,54318.67218552001 2025-06-08,04:44:00.000,159,11075562,-795,0,1749357839,12638.820040059996,120.70429685999989,54318.749043840005 2025-06-08,04:44:01.000,159,11075557,-795,0,1749357840,12638.799831129996,120.71134598999924,54318.700134000006 2025-06-08,04:44:02.000,159,11075551,-795,0,1749357841,12638.75267696,120.73954251000396,54318.63724992 2025-06-08,04:44:03.000,159,11075501,-795,0,1749357842,12638.705522789991,120.66905121000309,54318.728082480004 2025-06-08,04:44:04.000,159,11075594,-795,0,1749357843,12638.739204339996,120.67610034000245,54318.83987640001 2025-06-08,04:44:05.000,159,11075569,-795,0,1749357844,12638.759413269996,120.68314947000181,54318.874812 2025-06-08,04:44:06.000,159,11075589,-795,0,1749357845,12638.718995409996,120.69019860000117,54318.83288928 2025-06-08,04:44:07.000,159,11075519,-795,0,1749357846,12638.705522789991,120.68314947000181,54318.55340448001 2025-06-08,04:44:08.000,159,11075572,-795,0,1749357847,12638.67184124,120.66200208000373,54318.55340448001 2025-06-08,04:44:09.000,159,11075579,-795,0,1749357848,12638.75267696,120.66200208000373,54318.63724992 2025-06-08,04:44:10.000,159,11075577,-795,0,1749357849,12638.745940649991,120.64085468999838,54318.65122416001 2025-06-08,04:44:11.000,159,11075520,-795,0,1749357850,12638.698786479996,120.59151078000286,54318.8049408 2025-06-08,04:44:12.000,159,11075592,-795,0,1749357851,12638.57079659,120.54921599999943,54318.51846888 2025-06-08,04:44:13.000,159,11075590,-795,0,1749357852,12638.63142338,120.521019480002,54318.61628856 2025-06-08,04:44:14.000,159,11075522,-795,0,1749357853,12638.638159689996,120.50692122000328,54318.560391600004 2025-06-08,04:44:15.000,159,11075558,-795,0,1749357854,12638.65163231,120.50692122000328,54318.48353328001 2025-06-08,04:44:16.000,159,11075575,-795,0,1749357855,12638.739204339996,120.4716755699992,54318.56737872 2025-06-08,04:44:17.000,159,11075556,-795,0,1749357856,12638.73246803,120.49987209000392,54318.511481760004 2025-06-08,04:44:18.000,159,11075576,-795,0,1749357857,12638.698786479996,120.48577382999792,54318.38571360001 2025-06-08,04:44:19.000,159,11075554,-795,0,1749357858,12638.745940649991,120.43642992000241,54318.630262800005 2025-06-08,04:44:20.000,159,11075584,-795,0,1749357859,12638.73246803,120.42938079000305,54318.71410824 2025-06-08,04:44:21.000,159,11075539,-795,0,1749357860,12638.766149579991,120.43642992000241,54318.65122416001 2025-06-08,04:44:22.000,159,11075575,-795,0,1749357861,12638.67184124,120.39413513999898,54318.4206492 2025-06-08,04:44:23.000,159,11075562,-795,0,1749357862,12638.705522789991,120.42233166000369,54318.33680376001 2025-06-08,04:44:24.000,159,11075571,-795,0,1749357863,12638.820040059996,120.40118426999834,54318.532443120006 2025-06-08,04:44:25.000,159,11075611,-795,0,1749357864,12638.833512680001,120.38708600999962,54318.49750752 2025-06-08,04:44:26.000,159,11075545,-795,0,1749357865,12638.799831129996,120.40118426999834,54318.48353328001 2025-06-08,04:44:27.000,159,11075576,-795,0,1749357866,12638.73246803,120.34479123000347,54318.343790880004 2025-06-08,04:44:28.000,159,11075518,-795,0,1749357867,12638.77288589,120.3377421000041,54318.65821128 2025-06-08,04:44:29.000,159,11075576,-795,0,1749357868,12638.786358509991,120.3095455799994,54318.630262800005 2025-06-08,04:44:30.000,159,11075577,-795,0,1749357869,12638.799831129996,120.30249645000004,54318.63724992 2025-06-08,04:44:31.000,159,11075577,-795,0,1749357870,12638.73246803,120.28134906000196,54318.4905204 2025-06-08,04:44:32.000,159,11075535,-795,0,1749357871,12638.57079659,120.26020167000388,54318.12020304001 2025-06-08,04:44:33.000,159,11075587,-795,0,1749357872,12638.759413269996,120.29544732000068,54318.364752240006 2025-06-08,04:44:34.000,159,11075572,-795,0,1749357873,12638.68531385999,120.2742999300026,54318.078280320005 2025-06-08,04:44:35.000,159,11075575,-795,0,1749357874,12638.806567439991,120.26725080000324,54318.40667496001 2025-06-08,04:44:36.000,159,11075588,-795,0,1749357875,12638.813303750001,120.23200514999917,54318.532443120006 2025-06-08,04:44:37.000,159,11075616,-795,0,1749357876,12638.846985299992,120.2742999300026,54318.60930144 2025-06-08,04:44:38.000,159,11075586,-795,0,1749357877,12638.678577549996,120.21085776000109,54318.44859768 2025-06-08,04:44:39.000,159,11075567,-795,0,1749357878,12638.759413269996,120.24610340999789,54318.51846888 2025-06-08,04:44:40.000,159,11075544,-795,0,1749357879,12638.806567439991,120.22495601999981,54318.581352960005 2025-06-08,04:44:41.000,159,11075581,-795,0,1749357880,12638.73246803,120.18971037000301,54318.14815152001 2025-06-08,04:44:42.000,159,11075619,-795,0,1749357881,12638.66510492999,120.18266124000365,54318.16911288001 2025-06-08,04:44:43.000,159,11075574,-795,0,1749357882,12638.833512680001,120.1615138499983,54318.2809068 2025-06-08,04:44:44.000,159,11075504,-795,0,1749357883,12638.820040059996,120.18266124000365,54318.25295832 2025-06-08,04:44:45.000,159,11075636,-795,0,1749357884,12638.880666849996,120.09102255000471,54318.54641736 2025-06-08,04:44:46.000,159,11075577,-795,0,1749357885,12638.880666849996,120.09102255000471,54318.54641736 2025-06-08,04:44:47.000,159,11075538,-795,0,1749357886,12638.894139470001,120.10512081000343,54318.581352960005 2025-06-08,04:44:48.000,159,11075592,-795,0,1749357887,12638.880666849996,120.11921907000215,54318.51846888 2025-06-08,04:44:49.000,159,11075576,-795,0,1749357888,12638.914348400001,120.09807168000407,54318.23898408001 2025-06-08,04:44:50.000,159,11075596,-795,0,1749357889,12638.988447809992,120.11921907000215,54318.42763632 2025-06-08,04:44:51.000,159,11075481,-795,0,1749357890,12638.988447809992,120.13331733000086,54318.37872648 2025-06-08,04:44:52.000,159,11075549,-795,0,1749357891,12638.921084709997,120.11216994000279,54318.30186816 2025-06-08,04:44:53.000,159,11075604,-795,0,1749357892,12638.934557330002,120.06987515999936,54318.39968784 2025-06-08,04:44:54.000,159,11075561,-795,0,1749357893,12638.927821019992,120.04872777000128,54318.476546159996 2025-06-08,04:44:55.000,159,11075565,-795,0,1749357894,12638.907612089992,120.09102255000471,54318.4905204 2025-06-08,04:44:56.000,159,11075520,-795,0,1749357895,12638.981711499997,120.10512081000343,54318.75603096 2025-06-08,04:44:57.000,159,11075535,-795,0,1749357896,12639.001920429997,120.10512081000343,54318.67218552001 2025-06-08,04:44:58.000,159,11075592,-795,0,1749357897,12639.035601980002,120.1262682000015,54318.48353328001 2025-06-08,04:44:59.000,159,11075489,-795,0,1749357898,12638.948029949992,120.1262682000015,54318.23898408001 2025-06-08,04:45:00.000,159,11075487,-795,0,1749357899,12638.968238879992,120.13331733000086,54318.44161056 2025-06-08,04:45:01.000,159,11075599,-795,0,1749357900,12638.988447809992,120.16856297999766,54318.511481760004 2025-06-08,04:45:02.000,159,11075538,-755,0,1749357901,12638.873930540001,120.09807168000407,54318.5953272 2025-06-08,04:45:03.000,159,11075593,-795,0,1749357902,12638.921084709997,120.18266124000365,54318.67218552001 2025-06-08,04:45:04.000,159,11075609,-795,0,1749357903,12638.988447809992,120.1756121100043,54318.867824880006 2025-06-08,04:45:05.000,159,11075562,-795,0,1749357904,12638.954766260002,120.1756121100043,54318.83987640001 2025-06-08,04:45:06.000,159,11075543,-795,0,1749357905,12638.914348400001,120.20380863000173,54318.511481760004 2025-06-08,04:45:07.000,159,11075572,-795,0,1749357906,12638.981711499997,120.23200514999917,54318.67218552001 2025-06-08,04:45:08.000,159,11075555,-795,0,1749357907,12638.948029949992,120.2742999300026,54318.58834008 2025-06-08,04:45:09.000,159,11075576,-795,0,1749357908,12638.880666849996,120.29544732000068,54318.58834008 2025-06-08,04:45:10.000,159,11075587,-795,0,1749357909,12638.826776369991,120.28839819000132,54318.81192792 2025-06-08,04:45:11.000,159,11075604,-795,0,1749357910,12638.853721610001,120.30249645000004,54319.035515760006 2025-06-08,04:45:12.000,159,11075569,-795,0,1749357911,12638.766149579991,120.3095455799994,54318.81891504001 2025-06-08,04:45:13.000,159,11075589,-795,0,1749357912,12638.806567439991,120.32364383999811,54319.05647712001 2025-06-08,04:45:14.000,159,11075609,-795,0,1749357913,12638.826776369991,120.34479123000347,54318.88878624001 2025-06-08,04:45:15.000,159,11075545,-795,0,1749357914,12638.759413269996,120.3377421000041,54318.895773360004 2025-06-08,04:45:16.000,159,11075563,-795,0,1749357915,12638.739204339996,120.34479123000347,54318.88878624001 2025-06-08,04:45:17.000,159,11075604,-795,0,1749357916,12638.58426920999,120.3377421000041,54318.76301808 2025-06-08,04:45:18.000,159,11075553,-795,0,1749357917,12638.496697179995,120.3377421000041,54318.8049408 2025-06-08,04:45:19.000,159,11075552,-795,0,1749357918,12638.54385134999,120.3377421000041,54319.203206640006 2025-06-08,04:45:20.000,159,11075536,-795,0,1749357919,12638.456279319995,120.31659470999875,54319.14032256 2025-06-08,04:45:21.000,159,11075556,-795,0,1749357920,12638.44280669999,120.33069297000475,54319.27307784001 2025-06-08,04:45:22.000,159,11075550,-795,0,1749357921,12638.34849836,120.35888949000218,54319.15429680001 2025-06-08,04:45:23.000,159,11075470,-795,0,1749357922,12638.28113525999,120.33069297000475,54318.895773360004 2025-06-08,04:45:24.000,159,11075537,-795,0,1749357923,12638.287871569999,120.33069297000475,54318.90276048 2025-06-08,04:45:25.000,159,11075554,-795,0,1749357924,12638.274398949994,120.35888949000218,54318.99359304 2025-06-08,04:45:26.000,159,11075560,-795,0,1749357925,12638.247453709999,120.35888949000218,54319.035515760006 2025-06-08,04:45:27.000,159,11075576,-795,0,1749357926,12638.126200129998,120.3095455799994,54319.084425600005 2025-06-08,04:45:28.000,159,11075567,-795,0,1749357927,12638.092518579993,120.34479123000347,54319.17525816001 2025-06-08,04:45:29.000,159,11075555,-795,0,1749357928,12638.132936439994,120.30249645000004,54319.33596192 2025-06-08,04:45:30.000,159,11075595,-795,0,1749357929,12638.045364409998,120.31659470999875,54319.30801344 2025-06-08,04:45:31.000,159,11075571,-795,0,1749357930,12638.011682859993,120.2742999300026,54319.19621952001 2025-06-08,04:45:32.000,159,11075583,-795,0,1749357931,12637.796120940002,120.24610340999789,54318.82590216 2025-06-08,04:45:33.000,159,11075572,-795,0,1749357932,12637.836538800002,120.26725080000324,54318.916734720005 2025-06-08,04:45:34.000,159,11075610,-795,0,1749357933,12637.748966769992,120.23905427999853,54318.86083776001 2025-06-08,04:45:35.000,159,11075579,-795,0,1749357934,12637.775912010002,120.2742999300026,54318.9796188 2025-06-08,04:45:36.000,159,11075580,-795,0,1749357935,12637.715285220002,120.26725080000324,54319.2591036 2025-06-08,04:45:37.000,159,11075563,-795,0,1749357936,12637.742230459997,120.25315254000452,54319.349936160004 2025-06-08,04:45:38.000,159,11075563,-795,0,1749357937,12637.661394739996,120.26725080000324,54319.419807360006 2025-06-08,04:45:39.000,159,11075602,-795,0,1749357938,12637.540141159996,120.20380863000173,54319.22416800001 2025-06-08,04:45:40.000,159,11075563,-795,0,1749357939,12637.546877469991,120.23905427999853,54319.09839984 2025-06-08,04:45:41.000,159,11075572,-795,0,1749357940,12637.40541495999,120.23200514999917,54318.874812 2025-06-08,04:45:42.000,159,11075630,-795,0,1749357941,12637.12248993999,120.2742999300026,54318.895773360004 2025-06-08,04:45:43.000,159,11075569,-795,0,1749357942,12637.277425069995,120.21790689000045,54319.063464240004 2025-06-08,04:45:44.000,159,11075591,-795,0,1749357943,12637.277425069995,120.1756121100043,54319.21019376 2025-06-08,04:45:45.000,159,11075572,-795,0,1749357944,12637.237007209995,120.1615138499983,54319.44775584 2025-06-08,04:45:46.000,159,11075555,-795,0,1749357945,12637.20332565999,120.1615138499983,54319.49666568 2025-06-08,04:45:47.000,159,11075520,-795,0,1749357946,12637.10228100999,120.11921907000215,54319.34294904001 2025-06-08,04:45:48.000,159,11075526,-795,0,1749357947,12636.960818499989,120.13331733000086,54319.252116480005 2025-06-08,04:45:49.000,159,11075575,-795,0,1749357948,12637.06186314999,120.09102255000471,54319.21019376 2025-06-08,04:45:50.000,159,11075569,-795,0,1749357949,12636.933873259994,120.10512081000343,54319.04250288 2025-06-08,04:45:51.000,159,11075605,-795,0,1749357950,12636.940609569989,120.11216994000279,54319.182245280004 2025-06-08,04:45:52.000,159,11075584,-795,0,1749357951,12636.812619679993,120.10512081000343,54319.09141272 2025-06-08,04:45:53.000,159,11075575,-795,0,1749357952,12636.758729200003,120.10512081000343,54319.35692328 2025-06-08,04:45:54.000,159,11075566,-795,0,1749357953,12636.785674439998,120.06987515999936,54319.52461416 2025-06-08,04:45:55.000,159,11075534,-795,0,1749357954,12636.745256579998,120.09807168000407,54319.46173008001 2025-06-08,04:45:56.000,159,11075556,-795,0,1749357955,12636.684629789997,120.10512081000343,54319.517627040004 2025-06-08,04:45:57.000,159,11075573,-795,0,1749357956,12636.603794069997,120.11921907000215,54319.1892324 2025-06-08,04:45:58.000,159,11075545,-795,0,1749357957,12636.556639900002,120.09102255000471,54319.182245280004 2025-06-08,04:45:59.000,159,11075549,-795,0,1749357958,12636.624002999997,120.09102255000471,54319.31500056 2025-06-08,04:46:00.000,159,11075590,-795,0,1749357959,12636.630739309992,120.11216994000279,54319.37788464 2025-06-08,04:46:01.000,159,11075572,-795,0,1749357960,12636.475804180001,120.14741558999958,54319.33596192 2025-06-08,04:46:02.000,159,11075595,-795,0,1749357961,12636.428650009992,120.09807168000407,54319.52461416 2025-06-08,04:46:03.000,159,11075507,-795,0,1749357962,12636.388232149991,120.14741558999958,54319.5036528 2025-06-08,04:46:04.000,159,11075563,-795,0,1749357963,12636.374759530001,120.13331733000086,54319.52461416 2025-06-08,04:46:05.000,159,11075564,-795,0,1749357964,12636.388232149991,120.15446471999894,54319.60147248 2025-06-08,04:46:06.000,159,11075595,-795,0,1749357965,12636.327605359991,120.1262682000015,54319.349936160004 2025-06-08,04:46:07.000,159,11075593,-795,0,1749357966,12636.29392381,120.15446471999894,54319.30801344 2025-06-08,04:46:08.000,159,11075560,-795,0,1749357967,12636.29392381,120.11921907000215,54319.370897520006 2025-06-08,04:46:09.000,159,11075532,-795,0,1749357968,12636.27371488,120.1262682000015,54319.46173008001 2025-06-08,04:46:10.000,159,11075593,-795,0,1749357969,12636.26697856999,120.1262682000015,54319.69230504 2025-06-08,04:46:11.000,159,11075504,-795,0,1749357970,12636.19287916,120.14036646000022,54319.7132664 2025-06-08,04:46:12.000,159,11075580,-795,0,1749357971,12636.058152959995,120.08397341999807,54319.44775584 2025-06-08,04:46:13.000,159,11075547,-795,0,1749357972,12636.06488926999,120.15446471999894,54319.54557552 2025-06-08,04:46:14.000,159,11075576,-795,0,1749357973,12636.03120772,120.09807168000407,54319.45474296 2025-06-08,04:46:15.000,159,11075555,-795,0,1749357974,12636.05141665,120.19675950000237,54319.46173008001 2025-06-08,04:46:16.000,159,11075555,-795,0,1749357975,12635.997526169995,120.21085776000109,54319.39185888001 2025-06-08,04:46:17.000,159,11075589,-795,0,1749357976,12636.037944029995,120.21790689000045,54319.573524 2025-06-08,04:46:18.000,159,11075575,-795,0,1749357977,12635.97058093,120.21085776000109,54319.5036528 2025-06-08,04:46:19.000,159,11075519,-795,0,1749357978,12635.775227939994,120.24610340999789,54319.566536880004 2025-06-08,04:46:20.000,159,11075544,-795,0,1749357979,12635.768491629999,120.14036646000022,54319.59448536 2025-06-08,04:46:21.000,159,11075514,-795,0,1749357980,12635.721337459989,120.11921907000215,54319.54557552 2025-06-08,04:46:22.000,159,11075586,-795,0,1749357981,12635.667446979998,120.04167864000192,54319.41282024001 2025-06-08,04:46:23.000,159,11075555,-795,0,1749357982,12635.728073769998,120.08397341999807,54319.30801344 2025-06-08,04:46:24.000,159,11075552,-795,0,1749357983,12635.761755319989,120.08397341999807,54319.53160128001 2025-06-08,04:46:25.000,159,11075596,-795,0,1749357984,12635.694392219993,120.15446471999894,54319.587498240006 2025-06-08,04:46:26.000,159,11075574,-795,0,1749357985,12635.627029119998,120.21085776000109,54319.65736944001 2025-06-08,04:46:27.000,159,11075564,-795,0,1749357986,12635.445148749997,120.20380863000173,54319.60147248 2025-06-08,04:46:28.000,159,11075559,-795,0,1749357987,12635.391258269992,120.16856297999766,54319.81108608 2025-06-08,04:46:29.000,159,11075554,-795,0,1749357988,12635.323895169997,120.18266124000365,54319.92986712 2025-06-08,04:46:30.000,159,11075545,-715,0,1749357989,12635.283477309997,120.14741558999958,54319.94384136001 2025-06-08,04:46:31.000,159,11075549,-795,0,1749357990,12635.088124319991,120.1615138499983,54319.685317920004 2025-06-08,04:46:32.000,159,11075602,-795,0,1749357991,12635.0746517,120.1262682000015,54319.49666568 2025-06-08,04:46:33.000,159,11075574,-795,0,1749357992,12635.05444277,120.18266124000365,54319.755189120006 2025-06-08,04:46:34.000,159,11075571,-795,0,1749357993,12635.121805869996,120.1615138499983,54319.91589288001 2025-06-08,04:46:35.000,159,11075470,-795,0,1749357994,12634.96687073999,120.20380863000173,54319.89493152001 2025-06-08,04:46:36.000,159,11075548,-795,0,1749357995,12634.94666180999,120.11921907000215,54320.05563528 2025-06-08,04:46:37.000,159,11075578,-795,0,1749357996,12634.78499036999,120.15446471999894,54319.91589288001 2025-06-08,04:46:38.000,159,11075549,-795,0,1749357997,12634.74457250999,120.16856297999766,54319.971789840005 2025-06-08,04:46:39.000,159,11075576,-795,0,1749357998,12634.737836199994,120.14741558999958,54320.11153224001 2025-06-08,04:46:40.000,159,11075528,-795,0,1749357999,12634.75130882,120.13331733000086,54319.922880000006 2025-06-08,04:46:41.000,159,11075574,-795,0,1749358000,12634.68394571999,120.16856297999766,54319.8879444 2025-06-08,04:46:42.000,159,11075538,-795,0,1749358001,12634.609846309999,120.09807168000407,54319.84602168001 2025-06-08,04:46:43.000,159,11075560,-795,0,1749358002,12634.380811769988,120.16856297999766,54319.82506032001 2025-06-08,04:46:44.000,159,11075532,-795,0,1749358003,12634.427965939998,120.06282603,54319.66435656 2025-06-08,04:46:45.000,159,11075573,-795,0,1749358004,12634.461647489989,120.09102255000471,54320.15345496 2025-06-08,04:46:46.000,159,11075578,-795,0,1749358005,12634.380811769988,120.08397341999807,54320.13249360001 2025-06-08,04:46:47.000,159,11075611,-795,0,1749358006,12634.252821879993,120.06987515999936,54320.08358376001 2025-06-08,04:46:48.000,159,11075572,-795,0,1749358007,12634.293239739993,120.0275803800032,54320.03467392001 2025-06-08,04:46:49.000,159,11075585,-795,0,1749358008,12634.306712359998,120.0275803800032,54319.9578156 2025-06-08,04:46:50.000,159,11075569,-795,0,1749358009,12634.266294499997,119.99938385999849,54319.94384136001 2025-06-08,04:46:51.000,159,11075507,-795,0,1749358010,12634.145040919997,119.99233472999913,54319.8879444 2025-06-08,04:46:52.000,159,11075585,-795,0,1749358011,12634.010314719992,119.95708908000233,54319.58051112001 2025-06-08,04:46:53.000,159,11075545,-795,0,1749358012,12633.983369479996,119.94299082000362,54319.84602168001 2025-06-08,04:46:54.000,159,11075559,-795,0,1749358013,12633.963160549996,119.9288925600049,54319.83204744 2025-06-08,04:46:55.000,159,11075583,-795,0,1749358014,12633.85537959,119.93594169000426,54319.62942096001 2025-06-08,04:46:56.000,159,11075565,-795,0,1749358015,12633.969896859991,119.90069604000018,54319.95082848 2025-06-08,04:46:57.000,159,11075550,-795,0,1749358016,12633.942951619996,119.90069604000018,54319.734227760004 2025-06-08,04:46:58.000,159,11075598,-795,0,1749358017,12633.882324829996,119.87249952000275,54319.72724064001 2025-06-08,04:46:59.000,159,11075573,-795,0,1749358018,12633.75433494,119.87249952000275,54319.59448536 2025-06-08,04:47:00.000,159,11075570,-795,0,1749358019,12633.740862319995,119.85840126000403,54319.587498240006 2025-06-08,04:47:01.000,159,11075602,-795,0,1749358020,12633.700444459995,119.85135213000467,54319.6433952 2025-06-08,04:47:02.000,159,11075527,-795,0,1749358021,12633.53203671,119.7808608300038,54319.6433952 2025-06-08,04:47:03.000,159,11075581,-795,0,1749358022,12633.52530039999,119.84430299999804,54319.65736944001 2025-06-08,04:47:04.000,159,11075589,-795,0,1749358023,12633.53203671,119.83725386999868,54319.90890576 2025-06-08,04:47:05.000,159,11075572,-795,0,1749358024,12633.437728369994,119.82315560999996,54319.8879444 2025-06-08,04:47:06.000,159,11075564,-795,0,1749358025,12633.417519439994,119.85135213000467,54319.65736944001 2025-06-08,04:47:07.000,159,11075545,-795,0,1749358026,12633.303002169989,119.82315560999996,54319.49666568 2025-06-08,04:47:08.000,159,11075566,-795,0,1749358027,12633.255847999993,119.85135213000467,54319.60845960001 2025-06-08,04:47:09.000,159,11075587,-795,0,1749358028,12633.222166449988,119.85135213000467,54319.67134368 2025-06-08,04:47:10.000,159,11075602,-795,0,1749358029,12633.121121800003,119.85135213000467,54319.685317920004 2025-06-08,04:47:11.000,159,11075572,-795,0,1749358030,12633.047022389997,119.84430299999804,54319.74820200001 2025-06-08,04:47:12.000,159,11075563,-795,0,1749358031,12632.972922979992,119.83725386999868,54319.65736944001 2025-06-08,04:47:13.000,159,11075534,-795,0,1749358032,12633.020077150002,119.83725386999868,54319.83204744 2025-06-08,04:47:14.000,159,11075597,-795,0,1749358033,12632.952714049992,119.85135213000467,54319.61544672 2025-06-08,04:47:15.000,159,11075563,-795,0,1749358034,12632.919032500002,119.85840126000403,54319.66435656 2025-06-08,04:47:16.000,159,11075589,-795,0,1749358035,12632.912296189992,119.8795486500021,54319.61544672 2025-06-08,04:47:17.000,159,11075572,-795,0,1749358036,12632.885350949997,119.90069604000018,54319.69929216001 2025-06-08,04:47:18.000,159,11075585,-795,0,1749358037,12632.723679509996,119.8795486500021,54319.52461416 2025-06-08,04:47:19.000,159,11075594,-795,0,1749358038,12632.683261649996,119.84430299999804,54319.79012472 2025-06-08,04:47:20.000,159,11075590,-795,0,1749358039,12632.730415819991,119.83020473999932,54319.90890576 2025-06-08,04:47:21.000,159,11075571,-795,0,1749358040,12632.716943200001,119.79495909000252,54319.89493152001 2025-06-08,04:47:22.000,159,11075553,-795,0,1749358041,12632.642843789996,119.85840126000403,54319.706279280006 2025-06-08,04:47:23.000,159,11075560,-795,0,1749358042,12632.689997959991,119.82315560999996,54319.53160128001 2025-06-08,04:47:24.000,159,11075585,-795,0,1749358043,12632.663052719996,119.8161064800006,54319.45474296 2025-06-08,04:47:25.000,159,11075556,-795,0,1749358044,12632.69673427,119.80200822000188,54319.517627040004 2025-06-08,04:47:26.000,159,11075576,-795,0,1749358045,12632.649580099991,119.82315560999996,54319.48269144 2025-06-08,04:47:27.000,159,11075573,-795,0,1749358046,12632.54853544999,119.77381170000444,54319.517627040004 2025-06-08,04:47:28.000,159,11075566,-795,0,1749358047,12632.622634859996,119.78790996000316,54319.65038232 2025-06-08,04:47:29.000,159,11075595,-795,0,1749358048,12632.67652534,119.80905735000124,54319.77615048001 2025-06-08,04:47:30.000,159,11075563,-795,0,1749358049,12632.67652534,119.80905735000124,54319.67134368 2025-06-08,04:47:31.000,159,11075597,-795,0,1749358050,12632.669789029991,119.7808608300038,54319.419807360006 2025-06-08,04:47:32.000,159,11075567,-795,0,1749358051,12632.481172349995,119.77381170000444,54319.084425600005 2025-06-08,04:47:33.000,159,11075580,-795,0,1749358052,12632.541799139995,119.75971343999845,54319.21718088 2025-06-08,04:47:34.000,159,11075547,-795,0,1749358053,12632.54853544999,119.80905735000124,54319.23814224 2025-06-08,04:47:35.000,159,11075582,-795,0,1749358054,12632.59568962,119.78790996000316,54319.370897520006 2025-06-08,04:47:36.000,159,11075537,-795,0,1749358055,12632.649580099991,119.77381170000444,54319.65038232 2025-06-08,04:47:37.000,159,11075610,-795,0,1749358056,12632.59568962,119.77381170000444,54319.59448536 2025-06-08,04:47:38.000,159,11075615,-795,0,1749358057,12632.57548069,119.74561517999973,54319.44076872001 2025-06-08,04:47:39.000,159,11075532,-795,0,1749358058,12632.60916223999,119.72446779000165,54319.58051112001 2025-06-08,04:47:40.000,159,11075564,-795,0,1749358059,12632.649580099991,119.77381170000444,54319.38487176 2025-06-08,04:47:41.000,159,11075590,-795,0,1749358060,12632.669789029991,119.73856605000037,54319.41282024001 2025-06-08,04:47:42.000,159,11075560,-795,0,1749358061,12632.50811758999,119.75971343999845,54319.16128392 2025-06-08,04:47:43.000,159,11075553,-795,0,1749358062,12632.63610748,119.79495909000252,54319.35692328 2025-06-08,04:47:44.000,159,11075569,-795,0,1749358063,12632.59568962,119.79495909000252,54319.37788464 2025-06-08,04:47:45.000,159,11075548,-795,0,1749358064,12632.67652534,119.82315560999996,54319.62243384 2025-06-08,04:47:46.000,159,11075566,-795,0,1749358065,12632.723679509996,119.85135213000467,54319.7132664 2025-06-08,04:47:47.000,159,11075545,-795,0,1749358066,12632.602425929996,119.8161064800006,54319.54557552 2025-06-08,04:47:48.000,159,11075532,-795,0,1749358067,12632.642843789996,119.85135213000467,54319.46173008001 2025-06-08,04:47:49.000,159,11075579,-795,0,1749358068,12632.629371169991,119.83725386999868,54319.3289748 2025-06-08,04:47:50.000,159,11075632,-795,0,1749358069,12632.669789029991,119.89364691000083,54319.468717200005 2025-06-08,04:47:51.000,159,11075557,-795,0,1749358070,12632.602425929996,119.8795486500021,54319.39185888001 2025-06-08,04:47:52.000,159,11075592,-795,0,1749358071,12632.47443604,119.90774516999954,54319.17525816001 2025-06-08,04:47:53.000,159,11075589,-795,0,1749358072,12632.60916223999,119.93594169000426,54319.566536880004 2025-06-08,04:47:54.000,159,11075584,-795,0,1749358073,12632.629371169991,119.95708908000233,54319.755189120006 2025-06-08,04:47:55.000,159,11075491,-795,0,1749358074,12632.622634859996,120.01348212000448,54319.7831376 2025-06-08,04:47:56.000,159,11075569,-795,0,1749358075,12632.629371169991,119.99938385999849,54319.706279280006 2025-06-08,04:47:57.000,159,11075546,-795,0,1749358076,12632.541799139995,120.06987515999936,54319.42679448 2025-06-08,04:47:58.000,159,11075586,-795,0,1749358077,12632.46769972999,120.03462951000256,54319.27307784001 2025-06-08,04:47:59.000,159,11075628,-795,0,1749358078,12632.34644614999,120.06987515999936,54319.14730968 2025-06-08,04:48:00.000,159,11075583,-795,0,1749358079,12632.59568962,120.14036646000022,54319.58051112001 2025-06-08,04:48:01.000,159,11075566,-795,0,1749358080,12632.54853544999,120.13331733000086,54319.81108608 2025-06-08,04:48:02.000,159,11075579,-795,0,1749358081,12632.45422711,120.15446471999894,54319.61544672 2025-06-08,04:48:03.000,159,11075577,-795,0,1749358082,12632.400336629995,120.18971037000301,54319.65038232 2025-06-08,04:48:04.000,159,11075543,-795,0,1749358083,12632.39360032,120.16856297999766,54319.72025352 2025-06-08,04:48:05.000,159,11075586,-795,0,1749358084,12632.359918769995,120.23200514999917,54319.587498240006 2025-06-08,04:48:06.000,159,11075611,-795,0,1749358085,12632.359918769995,120.23200514999917,54319.55954976001 2025-06-08,04:48:07.000,159,11075577,-795,0,1749358086,12632.25213781,120.26020167000388,54319.45474296 2025-06-08,04:48:08.000,159,11075585,-795,0,1749358087,12632.27234674,120.32364383999811,54319.52461416 2025-06-08,04:48:09.000,159,11075559,-795,0,1749358088,12632.279083049994,120.33069297000475,54319.74820200001 2025-06-08,04:48:10.000,159,11075592,-795,0,1749358089,12632.258874119994,120.33069297000475,54319.90890576 2025-06-08,04:48:11.000,159,11075523,-795,0,1749358090,12632.20498363999,120.40118426999834,54319.86698304001 2025-06-08,04:48:12.000,159,11075571,-795,0,1749358091,12632.050048509998,120.3377421000041,54319.66435656 2025-06-08,04:48:13.000,159,11075629,-795,0,1749358092,12632.056784819993,120.38003688000026,54319.8180732 2025-06-08,04:48:14.000,159,11075599,-795,0,1749358093,12631.982685409988,120.4082333999977,54319.48269144 2025-06-08,04:48:15.000,159,11075585,-795,0,1749358094,12632.036575889993,120.44347905000177,54319.72724064001 2025-06-08,04:48:16.000,159,11075562,-795,0,1749358095,12632.016366959993,120.45052818000113,54319.76217624 2025-06-08,04:48:17.000,159,11075613,-795,0,1749358096,12631.949003859998,120.47872469999857,54319.77615048001 2025-06-08,04:48:18.000,159,11075573,-795,0,1749358097,12631.901849690003,120.48577382999792,54319.81108608 2025-06-08,04:48:19.000,159,11075562,-795,0,1749358098,12631.908585999998,120.49282296000456,54319.97877696 2025-06-08,04:48:20.000,159,11075600,-795,0,1749358099,12631.854695519993,120.54216687000007,54319.93685424 2025-06-08,04:48:21.000,159,11075571,-795,0,1749358100,12631.787332419997,120.54921599999943,54319.81108608 2025-06-08,04:48:22.000,159,11075605,-795,0,1749358101,12631.652606219992,120.54921599999943,54319.53160128001 2025-06-08,04:48:23.000,159,11075581,-795,0,1749358102,12631.740178250002,120.62675642999966,54319.62243384 2025-06-08,04:48:24.000,159,11075572,-795,0,1749358103,12631.780596110002,120.60560904000158,54319.79012472 2025-06-08,04:48:25.000,159,11075634,-795,0,1749358104,12631.787332419997,120.62675642999966,54319.74121488 2025-06-08,04:48:26.000,159,11075586,-795,0,1749358105,12631.706496699997,120.59151078000286,54319.67134368 2025-06-08,04:48:27.000,159,11075578,-795,0,1749358106,12631.645869909997,120.53511774000071,54319.7831376 2025-06-08,04:48:28.000,159,11075452,-795,0,1749358107,12631.625660979997,120.57741252000415,54319.8180732 2025-06-08,04:48:29.000,159,11075571,-795,0,1749358108,12631.659342530002,120.57741252000415,54319.91589288001 2025-06-08,04:48:30.000,159,11075548,-795,0,1749358109,12631.625660979997,120.57741252000415,54319.853008800004 2025-06-08,04:48:31.000,159,11075538,-795,0,1749358110,12631.618924670001,120.59855991000222,54319.538588400006 2025-06-08,04:48:32.000,159,11075554,-795,0,1749358111,12631.517880020001,120.56331425999815,54319.35692328 2025-06-08,04:48:33.000,159,11075548,-795,0,1749358112,12631.632397289992,120.57741252000415,54319.53160128001 2025-06-08,04:48:34.000,159,11075558,-795,0,1749358113,12631.666078839997,120.60560904000158,54319.66435656 2025-06-08,04:48:35.000,159,11075549,-795,0,1749358114,12631.571770499992,120.52806861000136,54319.60845960001 2025-06-08,04:48:36.000,159,11075566,-795,0,1749358115,12631.605452049997,120.54921599999943,54319.74121488 2025-06-08,04:48:37.000,159,11075597,-795,0,1749358116,12631.591979429992,120.50692122000328,54319.60845960001 2025-06-08,04:48:38.000,159,11075500,-795,0,1749358117,12631.45725323,120.51397035000264,54319.5036528 2025-06-08,04:48:39.000,159,11075563,-795,0,1749358118,12631.571770499992,120.56331425999815,54319.44076872001 2025-06-08,04:48:40.000,159,11075588,-795,0,1749358119,12631.578506810001,120.56331425999815,54319.30801344 2025-06-08,04:48:41.000,159,11075580,-795,0,1749358120,12631.612188359992,120.53511774000071,54319.32198768001 2025-06-08,04:48:42.000,159,11075579,-795,0,1749358121,12631.632397289992,120.54216687000007,54319.33596192 2025-06-08,04:48:43.000,159,11075579,-795,0,1749358122,12631.605452049997,120.51397035000264,54319.398846000004 2025-06-08,04:48:44.000,159,11075554,-795,0,1749358123,12631.598715740001,120.521019480002,54319.51063992001 2025-06-08,04:48:45.000,159,11075549,-795,0,1749358124,12631.538088950001,120.57741252000415,54319.4337816 2025-06-08,04:48:46.000,159,11075549,-795,0,1749358125,12631.558297880001,120.55626512999879,54319.42679448 2025-06-08,04:48:47.000,159,11075559,-795,0,1749358126,12631.578506810001,120.57036339000479,54319.3289748 2025-06-08,04:48:48.000,159,11075605,-795,0,1749358127,12631.625660979997,120.59151078000286,54319.21718088 2025-06-08,04:48:49.000,159,11075618,-795,0,1749358128,12631.733441939992,120.56331425999815,54319.38487176 2025-06-08,04:48:50.000,159,11075541,-795,0,1749358129,12631.672815149992,120.59855991000222,54319.3289748 2025-06-08,04:48:51.000,159,11075562,-795,0,1749358130,12631.652606219992,120.59151078000286,54319.28006496 2025-06-08,04:48:52.000,159,11075590,-795,0,1749358131,12631.524616329996,120.52806861000136,54319.2591036 2025-06-08,04:48:53.000,159,11075561,-795,0,1749358132,12631.605452049997,120.56331425999815,54319.27307784001 2025-06-08,04:48:54.000,159,11075571,-795,0,1749358133,12631.645869909997,120.59855991000222,54319.24512936001 2025-06-08,04:48:55.000,159,11075608,-795,0,1749358134,12631.693024079992,120.64085468999838,54319.29403920001 2025-06-08,04:48:56.000,159,11075532,-795,0,1749358135,12631.753650869992,120.5844616500035,54319.14730968 2025-06-08,04:48:57.000,159,11075585,-795,0,1749358136,12631.733441939992,120.5844616500035,54319.084425600005 2025-06-08,04:48:58.000,159,11075544,-795,0,1749358137,12631.639133600002,120.57036339000479,54318.93070896 2025-06-08,04:48:59.000,159,11075511,-795,0,1749358138,12631.706496699997,120.5844616500035,54319.10538696001 2025-06-08,04:49:00.000,159,11075600,-795,0,1749358139,12631.659342530002,120.57036339000479,54319.14730968 2025-06-08,04:49:01.000,159,11075556,-795,0,1749358140,12631.652606219992,120.56331425999815,54319.38487176 2025-06-08,04:49:02.000,159,11075568,-795,0,1749358141,12631.551561569991,120.57036339000479,54319.16128392 2025-06-08,04:49:03.000,159,11075591,-795,0,1749358142,12631.585243119996,120.61265817000094,54319.22416800001 2025-06-08,04:49:04.000,159,11075563,-795,0,1749358143,12631.652606219992,120.57036339000479,54319.41282024001 2025-06-08,04:49:05.000,159,11075551,-795,0,1749358144,12631.719969320002,120.6197073000003,54319.23814224 2025-06-08,04:49:06.000,159,11075601,-795,0,1749358145,12631.740178250002,120.64085468999838,54319.19621952001 2025-06-08,04:49:07.000,159,11075567,-795,0,1749358146,12631.699760390002,120.59855991000222,54319.00756728001 2025-06-08,04:49:08.000,159,11075545,-795,0,1749358147,12631.598715740001,120.60560904000158,54318.93769608001 2025-06-08,04:49:09.000,159,11075571,-795,0,1749358148,12631.726705629997,120.65495295000437,54319.37788464 2025-06-08,04:49:10.000,159,11075572,-795,0,1749358149,12631.746914559997,120.66200208000373,54319.3289748 2025-06-08,04:49:11.000,159,11075606,-795,0,1749358150,12631.672815149992,120.69724773000053,54319.301026320005 2025-06-08,04:49:12.000,159,11075577,-795,0,1749358151,12631.571770499992,120.67610034000245,54319.063464240004 2025-06-08,04:49:13.000,159,11075556,-795,0,1749358152,12631.693024079992,120.71134598999924,54319.02154152 2025-06-08,04:49:14.000,159,11075588,-795,0,1749358153,12631.679551460002,120.7324933800046,54319.14730968 2025-06-08,04:49:15.000,159,11075539,-795,0,1749358154,12631.699760390002,120.73954251000396,54319.04250288 2025-06-08,04:49:16.000,159,11075542,-795,0,1749358155,12631.679551460002,120.75364077000268,54319.04250288 2025-06-08,04:49:17.000,159,11075559,-795,0,1749358156,12631.605452049997,120.73954251000396,54318.90974760001 2025-06-08,04:49:18.000,159,11075597,-795,0,1749358157,12631.605452049997,120.70429685999989,54319.12634832001 2025-06-08,04:49:19.000,159,11075551,-795,0,1749358158,12631.598715740001,120.78888641999947,54319.24512936001 2025-06-08,04:49:20.000,159,11075555,-795,0,1749358159,12631.612188359992,120.79593554999883,54319.30801344 2025-06-08,04:49:21.000,159,11075557,-795,0,1749358160,12631.618924670001,120.79593554999883,54319.17525816001 2025-06-08,04:49:22.000,159,11075556,-795,0,1749358161,12631.558297880001,120.88757423999778,54318.846863520004 2025-06-08,04:49:23.000,159,11075565,-795,0,1749358162,12631.598715740001,120.90167250000377,54318.78397944 2025-06-08,04:49:24.000,159,11075532,-795,0,1749358163,12631.504407399996,120.88757423999778,54318.83987640001 2025-06-08,04:49:25.000,159,11075569,-795,0,1749358164,12631.504407399996,120.89462337000441,54318.916734720005 2025-06-08,04:49:26.000,159,11075550,-795,0,1749358165,12631.470725849991,120.89462337000441,54319.09839984 2025-06-08,04:49:27.000,159,11075572,-795,0,1749358166,12631.41009905999,120.9298690200012,54318.93070896 2025-06-08,04:49:28.000,159,11075556,-795,0,1749358167,12631.362944889996,120.95806553999864,54319.09141272 2025-06-08,04:49:29.000,159,11075554,-795,0,1749358168,12631.470725849991,120.9298690200012,54319.22416800001 2025-06-08,04:49:30.000,159,11075614,-795,0,1749358169,12631.450516919991,120.98626206000336,54319.014554400004 2025-06-08,04:49:31.000,159,11075506,-795,0,1749358170,12631.39662644,121.01445858000079,54318.95167032 2025-06-08,04:49:32.000,159,11075580,-795,0,1749358171,12631.26863654999,120.93691815000057,54318.70712112 2025-06-08,04:49:33.000,159,11075593,-795,0,1749358172,12631.30905440999,120.97216380000464,54318.81192792 2025-06-08,04:49:34.000,159,11075608,-795,0,1749358173,12631.32926333999,120.95806553999864,54318.92372184 2025-06-08,04:49:35.000,159,11075576,-795,0,1749358174,12631.342735959995,120.98626206000336,54319.16827104 2025-06-08,04:49:36.000,159,11075583,-795,0,1749358175,12631.342735959995,121.01445858000079,54319.26609072 2025-06-08,04:49:37.000,159,11075601,-795,0,1749358176,12631.29558179,121.03560596999887,54319.1892324 2025-06-08,04:49:38.000,159,11075563,-795,0,1749358177,12631.25516393,121.03560596999887,54318.9796188 2025-06-08,04:49:39.000,159,11075519,-795,0,1749358178,12631.27537286,121.03560596999887,54318.93070896 2025-06-08,04:49:40.000,159,11075570,-795,0,1749358179,12631.21474607,121.02855683999951,54318.88179912 2025-06-08,04:49:41.000,159,11075577,-795,0,1749358180,12631.201273449995,121.02855683999951,54318.9446832 2025-06-08,04:49:42.000,159,11075560,-795,0,1749358181,12630.98571152999,120.94396727999992,54318.69314688001 2025-06-08,04:49:43.000,159,11075580,-795,0,1749358182,12631.039602009994,121.01445858000079,54318.98660592001 2025-06-08,04:49:44.000,159,11075578,-795,0,1749358183,12631.09349249,121.00036032000207,54319.21019376 2025-06-08,04:49:45.000,159,11075568,-795,0,1749358184,12631.100228799995,121.00740945000143,54319.182245280004 2025-06-08,04:49:46.000,159,11075583,-795,0,1749358185,12630.999184149994,120.98626206000336,54319.05647712001 2025-06-08,04:49:47.000,159,11075548,-795,0,1749358186,12630.904875809989,120.97216380000464,54318.52545600001 2025-06-08,04:49:48.000,159,11075597,-795,0,1749358187,12630.925084739989,121.03560596999887,54318.846863520004 2025-06-08,04:49:49.000,159,11075544,-795,0,1749358188,12630.952029979999,121.07085162000294,54318.874812 2025-06-08,04:49:50.000,159,11075584,-795,0,1749358189,12630.918348429994,121.03560596999887,54318.90974760001 2025-06-08,04:49:51.000,159,11075566,-795,0,1749358190,12630.776885919993,121.04265509999823,54318.83288928 2025-06-08,04:49:52.000,159,11075571,-795,0,1749358191,12630.669104959998,121.07085162000294,54318.76301808 2025-06-08,04:49:53.000,159,11075611,-795,0,1749358192,12630.736468059993,121.08494988000166,54318.965644560005 2025-06-08,04:49:54.000,159,11075559,-795,0,1749358193,12630.749940679998,121.12019552999845,54319.133335440005 2025-06-08,04:49:55.000,159,11075510,-795,0,1749358194,12630.689313889998,121.10609726999974,54319.084425600005 2025-06-08,04:49:56.000,159,11075556,-795,0,1749358195,12630.628687099997,121.13429379000445,54318.77699232 2025-06-08,04:49:57.000,159,11075571,-795,0,1749358196,12630.581532930002,121.14839205000317,54318.71410824 2025-06-08,04:49:58.000,159,11075571,-795,0,1749358197,12630.547851379997,121.10609726999974,54318.68615976 2025-06-08,04:49:59.000,159,11075590,-795,0,1749358198,12630.507433519997,121.14134292000381,54318.83288928 2025-06-08,04:50:00.000,159,11075596,-795,0,1749358199,12630.487224589997,121.16249031000189,54319.14730968 2025-06-08,04:50:01.000,159,11075560,-795,0,1749358200,12630.453543039992,121.14134292000381,54319.02154152 2025-06-08,04:50:02.000,159,11075564,-795,0,1749358201,12630.325553149996,121.16953944000124,54319.00058016 2025-06-08,04:50:03.000,159,11075608,-795,0,1749358202,12630.332289459991,121.19068682999932,54318.93769608001 2025-06-08,04:50:04.000,159,11075508,-795,0,1749358203,12630.305344219996,121.25412900000083,54318.75603096 2025-06-08,04:50:05.000,159,11075578,-795,0,1749358204,12630.251453739991,121.24003074000211,54318.82590216 2025-06-08,04:50:06.000,159,11075575,-795,0,1749358205,12630.251453739991,121.24707987000147,54318.846863520004 2025-06-08,04:50:07.000,159,11075589,-795,0,1749358206,12630.143672779996,121.2893746500049,54318.75603096 2025-06-08,04:50:08.000,159,11075578,-795,0,1749358207,12630.1571454,121.24003074000211,54318.846863520004 2025-06-08,04:50:09.000,159,11075578,-795,0,1749358208,12630.19082694999,121.24003074000211,54319.09141272 2025-06-08,04:50:10.000,159,11075557,-795,0,1749358209,12630.123463849995,121.24707987000147,54319.084425600005 2025-06-08,04:50:11.000,159,11075512,-795,0,1749358210,12630.11672754,121.26822725999955,54318.965644560005 2025-06-08,04:50:12.000,159,11075619,-795,0,1749358211,12629.98873764999,121.25412900000083,54318.74205672001 2025-06-08,04:50:13.000,159,11075608,-795,0,1749358212,12629.93484717,121.31052204000298,54318.72109536001 2025-06-08,04:50:14.000,159,11075627,-795,0,1749358213,12630.02915550999,121.26822725999955,54318.679172640004 2025-06-08,04:50:15.000,159,11075552,-795,0,1749358214,12630.002210269995,121.31757117000234,54318.797953680005 2025-06-08,04:50:16.000,159,11075611,-795,0,1749358215,12630.05610075,121.30347291000362,54318.895773360004 2025-06-08,04:50:17.000,159,11075565,-795,0,1749358216,12629.921374549995,121.33871856000042,54319.04250288 2025-06-08,04:50:18.000,159,11075582,-795,0,1749358217,12629.9550561,121.28232551999827,54319.04250288 2025-06-08,04:50:19.000,159,11075521,-795,0,1749358218,12629.86748406999,121.31757117000234,54318.95865744001 2025-06-08,04:50:20.000,159,11075513,-795,0,1749358219,12629.860747759994,121.33871856000042,54319.05647712001 2025-06-08,04:50:21.000,159,11075586,-795,0,1749358220,12629.880956689994,121.37396421000449,54318.81891504001 2025-06-08,04:50:22.000,159,11075559,-795,0,1749358221,12629.705812629989,121.31052204000298,54318.60930144 2025-06-08,04:50:23.000,159,11075580,-795,0,1749358222,12629.793384659999,121.35281681999913,54318.77699232 2025-06-08,04:50:24.000,159,11075589,-795,0,1749358223,12629.80685727999,121.36691507999785,54318.916734720005 2025-06-08,04:50:25.000,159,11075578,-795,0,1749358224,12629.80685727999,121.37396421000449,54319.09839984 2025-06-08,04:50:26.000,159,11075562,-795,0,1749358225,12629.773175729999,121.40920986000128,54319.17525816001 2025-06-08,04:50:27.000,159,11075525,-795,0,1749358226,12629.672131079999,121.39511160000256,54319.035515760006 2025-06-08,04:50:28.000,159,11075523,-795,0,1749358227,12629.692340009999,121.37396421000449,54319.09839984 2025-06-08,04:50:29.000,159,11075574,-795,0,1749358228,12629.651922149998,121.45855377000407,54318.9446832 2025-06-08,04:50:30.000,159,11075531,-795,0,1749358229,12629.705812629989,121.42330812,54318.93070896 2025-06-08,04:50:31.000,159,11075558,-795,0,1749358230,12629.624976909989,121.49379942000087,54318.8049408 2025-06-08,04:50:32.000,159,11075475,-795,0,1749358231,12629.537404879993,121.46560290000343,54318.532443120006 2025-06-08,04:50:33.000,159,11075565,-795,0,1749358232,12629.665394769989,121.51494680999895,54319.00058016 2025-06-08,04:50:34.000,159,11075590,-795,0,1749358233,12629.726021559989,121.47970116000215,54319.28006496 2025-06-08,04:50:35.000,159,11075562,-795,0,1749358234,12629.665394769989,121.52904506999766,54319.252116480005 2025-06-08,04:50:36.000,159,11075593,-795,0,1749358235,12629.618240599993,121.52904506999766,54319.12634832001 2025-06-08,04:50:37.000,159,11075521,-795,0,1749358236,12629.611504289998,121.55019246000302,54319.14032256 2025-06-08,04:50:38.000,159,11075598,-795,0,1749358237,12629.638449529994,121.59953636999853,54319.035515760006 2025-06-08,04:50:39.000,159,11075586,-795,0,1749358238,12629.591295359998,121.62773289000324,54319.11237408 2025-06-08,04:50:40.000,159,11075566,-795,0,1749358239,12629.571086429998,121.6347820200026,54318.90974760001 2025-06-08,04:50:41.000,159,11075591,-795,0,1749358240,12629.591295359998,121.61363463000453,54318.95167032 2025-06-08,04:50:42.000,159,11075578,-795,0,1749358241,12629.598031669993,121.64888028000132,54319.29403920001 2025-06-08,04:50:43.000,159,11075537,-795,0,1749358242,12629.550877499998,121.69822419000411,54319.21718088 2025-06-08,04:50:44.000,159,11075488,-795,0,1749358243,12629.604767979989,121.71232245000283,54319.2591036 2025-06-08,04:50:45.000,159,11075618,-795,0,1749358244,12629.604767979989,121.71937158000219,54319.3289748 2025-06-08,04:50:46.000,159,11075583,-795,0,1749358245,12629.645185839989,121.70527332000347,54319.09839984 2025-06-08,04:50:47.000,159,11075558,-795,0,1749358246,12629.584559049988,121.7687154899977,54318.895773360004 2025-06-08,04:50:48.000,159,11075556,-715,0,1749358247,12629.510459639998,121.81101027000113,54318.895773360004 2025-06-08,04:50:49.000,159,11075546,-795,0,1749358248,12629.712548939999,121.84625591999793,54319.21019376 2025-06-08,04:50:50.000,159,11075562,-795,0,1749358249,12629.712548939999,121.86035418000392,54319.22416800001 2025-06-08,04:50:51.000,159,11075521,-795,0,1749358250,12629.739494179994,121.85330505000456,54319.4337816 2025-06-08,04:50:52.000,159,11075552,-795,0,1749358251,12629.638449529994,121.86740331000328,54319.28705208 2025-06-08,04:50:53.000,159,11075563,-795,0,1749358252,12629.604767979989,121.9167472199988,54319.349936160004 2025-06-08,04:50:54.000,159,11075627,-795,0,1749358253,12629.678867389994,121.90264896000008,54319.33596192 2025-06-08,04:50:55.000,159,11075615,-795,0,1749358254,12629.699076319994,121.94494374000351,54319.27307784001 2025-06-08,04:50:56.000,159,11075571,-795,0,1749358255,12629.76643941999,121.93084548000479,54319.349936160004 2025-06-08,04:50:57.000,159,11075541,-795,0,1749358256,12629.739494179994,121.96609113000159,54319.32198768001 2025-06-08,04:50:58.000,159,11075602,-795,0,1749358257,12629.699076319994,121.95199287000287,54319.12634832001 2025-06-08,04:50:59.000,159,11075541,-795,0,1749358258,12629.678867389994,122.00133677999838,54319.32198768001 2025-06-08,04:51:00.000,159,11075605,-795,0,1749358259,12629.732757869999,121.99428764999902,54319.587498240006 2025-06-08,04:51:01.000,159,11075598,-795,0,1749358260,12629.739494179994,122.05068069000117,54319.566536880004 2025-06-08,04:51:02.000,159,11075625,-795,0,1749358261,12629.665394769989,121.98723851999966,54319.34294904001 2025-06-08,04:51:03.000,159,11075601,-795,0,1749358262,12629.651922149998,122.07887720999861,54319.47570432 2025-06-08,04:51:04.000,159,11075599,-795,0,1749358263,12629.793384659999,122.08592633999797,54319.4337816 2025-06-08,04:51:05.000,159,11075624,-795,0,1749358264,12629.712548939999,122.07182807999925,54319.3289748 2025-06-08,04:51:06.000,159,11075585,-795,0,1749358265,12629.793384659999,122.13527025000076,54319.47570432 2025-06-08,04:51:07.000,159,11075491,-795,0,1749358266,12629.692340009999,122.17756503000419,54319.370897520006 2025-06-08,04:51:08.000,159,11075478,-795,0,1749358267,12629.705812629989,122.19166329000291,54319.6433952 2025-06-08,04:51:09.000,159,11075591,-795,0,1749358268,12629.726021559989,122.20576155000163,54319.7132664 2025-06-08,04:51:10.000,159,11075589,-795,0,1749358269,12629.773175729999,122.19166329000291,54319.77615048001 2025-06-08,04:51:11.000,159,11075607,-795,0,1749358270,12629.638449529994,122.24100719999842,54319.587498240006 2025-06-08,04:51:12.000,159,11075547,-795,0,1749358271,12629.591295359998,122.23395806999906,54319.2591036 2025-06-08,04:51:13.000,159,11075553,-795,0,1749358272,12629.685603699989,122.26215459000377,54319.37788464 2025-06-08,04:51:14.000,159,11075566,-795,0,1749358273,12629.712548939999,122.30444936999993,54319.587498240006 2025-06-08,04:51:15.000,159,11075497,-795,0,1749358274,12629.665394769989,122.33264589000464,54319.55954976001 2025-06-08,04:51:16.000,159,11075579,-795,0,1749358275,12629.699076319994,122.31854762999865,54319.60147248 2025-06-08,04:51:17.000,159,11075580,-795,0,1749358276,12629.604767979989,122.30444936999993,54319.67134368 2025-06-08,04:51:18.000,159,11075551,-795,0,1749358277,12629.564350119988,122.31854762999865,54319.52461416 2025-06-08,04:51:19.000,159,11075586,-795,0,1749358278,12629.699076319994,122.33264589000464,54319.91589288001 2025-06-08,04:51:20.000,159,11075595,-795,0,1749358279,12629.739494179994,122.339695020004,54319.76916336 2025-06-08,04:51:21.000,159,11075543,-795,0,1749358280,12629.685603699989,122.34674415000336,54319.60845960001 2025-06-08,04:51:22.000,159,11075586,-795,0,1749358281,12629.692340009999,122.3749406700008,54319.55256264 2025-06-08,04:51:23.000,159,11075548,-795,0,1749358282,12629.672131079999,122.325596759998,54319.49666568 2025-06-08,04:51:24.000,159,11075569,-795,0,1749358283,12629.699076319994,122.31854762999865,54319.55256264 2025-06-08,04:51:25.000,159,11075598,-795,0,1749358284,12629.705812629989,122.29740024000057,54319.804098960005 2025-06-08,04:51:26.000,159,11075603,-795,0,1749358285,12629.699076319994,122.26920372000313,54319.79012472 2025-06-08,04:51:27.000,159,11075580,-795,0,1749358286,12629.685603699989,122.26920372000313,54319.67134368 2025-06-08,04:51:28.000,159,11075596,-795,0,1749358287,12629.678867389994,122.27625285000249,54319.69929216001 2025-06-08,04:51:29.000,159,11075559,-795,0,1749358288,12629.820329899994,122.27625285000249,54319.65038232 2025-06-08,04:51:30.000,159,11075583,-795,0,1749358289,12629.82706620999,122.26215459000377,54319.61544672 2025-06-08,04:51:31.000,159,11075558,-795,0,1749358290,12629.78664834999,122.25510546000442,54319.47570432 2025-06-08,04:51:32.000,159,11075580,-795,0,1749358291,12629.699076319994,122.19871242000227,54319.203206640006 2025-06-08,04:51:33.000,159,11075614,-795,0,1749358292,12629.820329899994,122.2269089399997,54319.370897520006 2025-06-08,04:51:34.000,159,11075600,-795,0,1749358293,12629.84727513999,122.1634667699982,54319.48269144 2025-06-08,04:51:35.000,159,11075592,-795,0,1749358294,12629.901165619995,122.15641763999884,54319.587498240006 2025-06-08,04:51:36.000,159,11075563,-795,0,1749358295,12629.94831978999,122.14231938000012,54319.6433952 2025-06-08,04:51:37.000,159,11075596,-795,0,1749358296,12629.96852871999,122.11412286000268,54319.58051112001 2025-06-08,04:51:38.000,159,11075560,-795,0,1749358297,12630.01568289,122.11412286000268,54319.16827104 2025-06-08,04:51:39.000,159,11075545,-795,0,1749358298,12630.07630968,122.08592633999797,54319.24512936001 2025-06-08,04:51:40.000,159,11075582,-795,0,1749358299,12630.163881709996,122.07887720999861,54319.21019376 2025-06-08,04:51:41.000,159,11075626,-795,0,1749358300,12630.17735433,122.03658243000245,54319.24512936001 2025-06-08,04:51:42.000,159,11075585,-795,0,1749358301,12630.11672754,122.00838590999774,54319.05647712001 2025-06-08,04:51:43.000,159,11075583,-795,0,1749358302,12630.204299569996,122.0295333000031,54319.2591036 2025-06-08,04:51:44.000,159,11075599,-755,0,1749358303,12630.352498389992,122.00838590999774,54319.44775584 2025-06-08,04:51:45.000,159,11075586,-795,0,1749358304,12630.433334109992,121.9801893900003,54319.47570432 2025-06-08,04:51:46.000,159,11075612,-795,0,1749358305,12630.453543039992,121.99428764999902,54319.31500056 2025-06-08,04:51:47.000,159,11075498,-795,0,1749358306,12630.487224589997,121.95904200000223,54319.00756728001 2025-06-08,04:51:48.000,159,11075524,-795,0,1749358307,12630.473751969992,121.97314026000095,54318.92372184 2025-06-08,04:51:49.000,159,11075587,-795,0,1749358308,12630.460279350002,121.89559983000072,54318.7350696 2025-06-08,04:51:50.000,159,11075537,-795,0,1749358309,12630.662368650002,121.90969808999944,54318.965644560005 2025-06-08,04:51:51.000,159,11075561,-795,0,1749358310,12630.642159720002,121.86740331000328,54319.09839984 2025-06-08,04:51:52.000,159,11075555,-795,0,1749358311,12630.608478169997,121.83215765999921,54318.86083776001 2025-06-08,04:51:53.000,159,11075564,-795,0,1749358312,12630.790358539998,121.8180594000005,54319.133335440005 2025-06-08,04:51:54.000,159,11075586,-795,0,1749358313,12630.898139499994,121.78986288000306,54319.182245280004 2025-06-08,04:51:55.000,159,11075574,-795,0,1749358314,12630.938557359994,121.77576462000434,54318.895773360004 2025-06-08,04:51:56.000,159,11075586,-795,0,1749358315,12630.98571152999,121.81101027000113,54318.81891504001 2025-06-08,04:51:57.000,159,11075582,-795,0,1749358316,12631.00592045999,121.74756809999963,54318.728082480004 2025-06-08,04:51:58.000,159,11075576,-795,0,1749358317,12631.059810939994,121.75461722999898,54318.67218552001 2025-06-08,04:51:59.000,159,11075585,-795,0,1749358318,12631.201273449995,121.76166635999834,54318.916734720005 2025-06-08,04:52:00.000,159,11075569,-795,0,1749358319,12631.234955,121.76166635999834,54318.95865744001 2025-06-08,04:52:01.000,159,11075579,-795,0,1749358320,12631.322527029995,121.72642071000155,54319.02154152 2025-06-08,04:52:02.000,159,11075563,-795,0,1749358321,12631.33599965,121.73346984000091,54318.867824880006 2025-06-08,04:52:03.000,159,11075602,-795,0,1749358322,12631.423571679996,121.69822419000411,54318.67218552001 2025-06-08,04:52:04.000,159,11075599,-795,0,1749358323,12631.470725849991,121.69822419000411,54318.532443120006 2025-06-08,04:52:05.000,159,11075564,-795,0,1749358324,12631.598715740001,121.69117506000475,54318.51846888 2025-06-08,04:52:06.000,159,11075603,-795,0,1749358325,12631.632397289992,121.72642071000155,54318.413662080005 2025-06-08,04:52:07.000,159,11075617,-795,0,1749358326,12631.753650869992,121.72642071000155,54318.52545600001 2025-06-08,04:52:08.000,159,11075574,-795,0,1749358327,12631.807541349997,121.67707679999876,54318.679172640004 2025-06-08,04:52:09.000,159,11075612,-795,0,1749358328,12631.847959209997,121.6700276699994,54318.630262800005 2025-06-08,04:52:10.000,159,11075573,-795,0,1749358329,12631.955740169993,121.67707679999876,54318.7350696 2025-06-08,04:52:11.000,159,11075603,-795,0,1749358330,12632.083730059989,121.6347820200026,54318.68615976 2025-06-08,04:52:12.000,159,11075588,-795,0,1749358331,12632.076993749994,121.66297854000004,54318.26693256001 2025-06-08,04:52:13.000,159,11075590,-795,0,1749358332,12632.20498363999,121.6347820200026,54318.245971200005 2025-06-08,04:52:14.000,159,11075586,-795,0,1749358333,12632.28581935999,121.65592941000068,54318.19007424001 2025-06-08,04:52:15.000,159,11075586,-795,0,1749358334,12632.40707293999,121.59953636999853,54318.28789392001 2025-06-08,04:52:16.000,159,11075577,-795,0,1749358335,12632.481172349995,121.59248723999917,54318.35776512001 2025-06-08,04:52:17.000,159,11075586,-795,0,1749358336,12632.562008069995,121.61363463000453,54318.44161056 2025-06-08,04:52:18.000,159,11075611,-795,0,1749358337,12632.59568962,121.57838898000045,54318.35776512001 2025-06-08,04:52:19.000,159,11075592,-795,0,1749358338,12632.710206889991,121.55019246000302,54318.4206492 2025-06-08,04:52:20.000,159,11075587,-795,0,1749358339,12632.764097369996,121.58543810999981,54318.39270072 2025-06-08,04:52:21.000,159,11075559,-795,0,1749358340,12632.838196780001,121.51494680999895,54318.05731896 2025-06-08,04:52:22.000,159,11075599,-795,0,1749358341,12632.817987850001,121.58543810999981,54317.973473519996 2025-06-08,04:52:23.000,159,11075594,-795,0,1749358342,12632.993131909992,121.58543810999981,54317.94552504 2025-06-08,04:52:24.000,159,11075611,-795,0,1749358343,12633.161539659988,121.59248723999917,54318.197061360006 2025-06-08,04:52:25.000,159,11075583,-795,0,1749358344,12633.235639069993,121.55724159000238,54318.40667496001 2025-06-08,04:52:26.000,159,11075572,-795,0,1749358345,12633.323211099989,121.5713398500011,54318.43462344001 2025-06-08,04:52:27.000,159,11075537,-795,0,1749358346,12633.309738479998,121.54314333000366,54318.197061360006 2025-06-08,04:52:28.000,159,11075537,-795,0,1749358347,12633.46467360999,121.5219959399983,54318.18308712 2025-06-08,04:52:29.000,159,11075537,-795,0,1749358348,12633.579190879995,121.57838898000045,54318.07129320001 2025-06-08,04:52:30.000,159,11075597,-795,0,1749358349,12633.660026599995,121.59953636999853,54318.04334472 2025-06-08,04:52:31.000,159,11075590,-795,0,1749358350,12633.66676290999,121.59953636999853,54317.9664864 2025-06-08,04:52:32.000,159,11075551,-795,0,1749358351,12633.69370815,121.59248723999917,54317.77084704 2025-06-08,04:52:33.000,159,11075573,-795,0,1749358352,12633.969896859991,121.62773289000324,54318.05033184001 2025-06-08,04:52:34.000,159,11075563,-795,0,1749358353,12634.043996269997,121.66297854000004,54318.308855279996 2025-06-08,04:52:35.000,159,11075579,-795,0,1749358354,12634.118095680002,121.60658549999789,54318.28789392001 2025-06-08,04:52:36.000,159,11075583,-795,0,1749358355,12634.158513540002,121.66297854000004,54318.2809068 2025-06-08,04:52:37.000,159,11075581,-795,0,1749358356,12634.171986159992,121.67707679999876,54318.12020304001 2025-06-08,04:52:38.000,159,11075558,-795,0,1749358357,12634.259558190002,121.68412592999812,54317.90360232001 2025-06-08,04:52:39.000,159,11075617,-795,0,1749358358,12634.394284389993,121.76166635999834,54318.04334472 2025-06-08,04:52:40.000,159,11075579,-795,0,1749358359,12634.508801659998,121.7828137500037,54318.078280320005 2025-06-08,04:52:41.000,159,11075580,-795,0,1749358360,12634.562692139989,121.79691201000242,54318.01539624 2025-06-08,04:52:42.000,159,11075547,-795,0,1749358361,12634.60310999999,121.8180594000005,54318.05731896 2025-06-08,04:52:43.000,159,11075567,-795,0,1749358362,12634.64352785999,121.81101027000113,54318.16911288001 2025-06-08,04:52:44.000,159,11075563,-795,0,1749358363,12634.74457250999,121.87445244000264,54318.2110356 2025-06-08,04:52:45.000,159,11075564,-795,0,1749358364,12634.81193561,121.90264896000008,54318.2110356 2025-06-08,04:52:46.000,159,11075607,-795,0,1749358365,12634.83214454,121.90969808999944,54318.07129320001 2025-06-08,04:52:47.000,159,11075542,-795,0,1749358366,12634.78499036999,121.93084548000479,54317.77084704 2025-06-08,04:52:48.000,159,11075580,-795,0,1749358367,12634.97360705,121.98723851999966,54317.93155080001 2025-06-08,04:52:49.000,159,11075536,-795,0,1749358368,12635.02749752999,121.9801893900003,54317.94552504 2025-06-08,04:52:50.000,159,11075579,-795,0,1749358369,12635.02749752999,121.9801893900003,54317.840718240004 2025-06-08,04:52:51.000,159,11075526,-795,0,1749358370,12635.189168969991,121.9801893900003,54318.25994544 2025-06-08,04:52:52.000,159,11075569,-795,0,1749358371,12635.135278490001,122.02248417000374,54317.98744776 2025-06-08,04:52:53.000,159,11075597,-795,0,1749358372,12635.270004689992,122.0295333000031,54318.06430608 2025-06-08,04:52:54.000,159,11075537,-795,0,1749358373,12635.330631479992,122.07182807999925,54318.06430608 2025-06-08,04:52:55.000,159,11075596,-795,0,1749358374,12635.451885059992,122.10707373000332,54317.973473519996 2025-06-08,04:52:56.000,159,11075592,-795,0,1749358375,12635.552929709993,122.13527025000076,54318.06430608 2025-06-08,04:52:57.000,159,11075555,-795,0,1749358376,12635.613556499993,122.15641763999884,54317.98046064001 2025-06-08,04:52:58.000,159,11075619,-795,0,1749358377,12635.674183289993,122.18461416000355,54317.88264096001 2025-06-08,04:52:59.000,159,11075523,-795,0,1749358378,12635.795436869994,122.1634667699982,54318.19007424001 2025-06-08,04:53:00.000,159,11075613,-795,0,1749358379,12635.808909489999,122.19166329000291,54318.176100000004 2025-06-08,04:53:01.000,159,11075579,-795,0,1749358380,12635.856063659994,122.21985981000034,54318.07129320001 2025-06-08,04:53:02.000,159,11075572,-795,0,1749358381,12635.815645799994,122.21985981000034,54317.959499280005 2025-06-08,04:53:03.000,159,11075602,-795,0,1749358382,12635.950372,122.28330198000185,54317.74988568 2025-06-08,04:53:04.000,159,11075587,-795,0,1749358383,12636.1524613,122.325596759998,54318.05731896 2025-06-08,04:53:05.000,159,11075549,-795,0,1749358384,12636.23329702,122.31149849999929,54318.008409120004 2025-06-08,04:53:06.000,159,11075570,-795,0,1749358385,12636.27371488,122.33264589000464,54318.078280320005 2025-06-08,04:53:07.000,159,11075572,-795,0,1749358386,12636.280451189996,122.33264589000464,54317.91757656 2025-06-08,04:53:08.000,159,11075509,-795,0,1749358387,12636.394968460001,122.30444936999993,54318.12020304001 2025-06-08,04:53:09.000,159,11075599,-795,0,1749358388,12636.482540489997,122.33264589000464,54318.23898408001 2025-06-08,04:53:10.000,159,11075591,-795,0,1749358389,12636.543167279997,122.35379328000272,54318.22500984 2025-06-08,04:53:11.000,159,11075608,-795,0,1749358390,12636.583585139997,122.38198980000016,54318.11321592 2025-06-08,04:53:12.000,159,11075610,-795,0,1749358391,12636.563376209997,122.34674415000336,54317.791808400005 2025-06-08,04:53:13.000,159,11075557,-795,0,1749358392,12636.731783959993,122.38198980000016,54317.98046064001 2025-06-08,04:53:14.000,159,11075555,-795,0,1749358393,12636.873246469993,122.38903892999951,54318.141164399996 2025-06-08,04:53:15.000,159,11075516,-795,0,1749358394,12636.900191709989,122.41018632000487,54318.078280320005 2025-06-08,04:53:16.000,159,11075575,-795,0,1749358395,12636.974291119994,122.39608805999887,54318.141164399996 2025-06-08,04:53:17.000,159,11075604,-795,0,1749358396,12637.04165421999,122.38198980000016,54318.32282952 2025-06-08,04:53:18.000,159,11075590,-795,0,1749358397,12637.028181599999,122.38903892999951,54318.16212576 2025-06-08,04:53:19.000,159,11075581,-795,0,1749358398,12637.075335769994,122.43133371000295,54318.2110356 2025-06-08,04:53:20.000,159,11075594,-795,0,1749358399,12637.21006197,122.45248110000102,54318.350778 2025-06-08,04:53:21.000,159,11075543,-795,0,1749358400,12637.22353458999,122.50887414000317,54318.04334472 2025-06-08,04:53:22.000,159,11075537,-795,0,1749358401,12637.27068876,122.50182501000381,54318.141164399996 2025-06-08,04:53:23.000,159,11075577,-795,0,1749358402,12637.338051859995,122.50887414000317,54318.141164399996 2025-06-08,04:53:24.000,159,11075535,-795,0,1749358403,12637.418887579995,122.48772674999782,54318.245971200005 2025-06-08,04:53:25.000,159,11075594,-795,0,1749358404,12637.46604174999,122.48067761999846,54318.52545600001 2025-06-08,04:53:26.000,159,11075589,-795,0,1749358405,12637.51319592,122.48067761999846,54318.51846888 2025-06-08,04:53:27.000,159,11075572,-795,0,1749358406,12637.459305439996,122.51592327000253,54318.45558480001 2025-06-08,04:53:28.000,159,11075595,-795,0,1749358407,12637.567086399991,122.53002153000125,54318.54641736 2025-06-08,04:53:29.000,159,11075572,-795,0,1749358408,12637.728757839992,122.61461109000084,54318.532443120006 2025-06-08,04:53:30.000,159,11075555,-795,0,1749358409,12637.809593559992,122.64280760999827,54318.532443120006 2025-06-08,04:53:31.000,159,11075553,-795,0,1749358410,12637.802857249997,122.64280760999827,54318.581352960005 2025-06-08,04:53:32.000,159,11075586,-795,0,1749358411,12637.722021529997,122.6498567400049,54318.31584240001 2025-06-08,04:53:33.000,159,11075596,-795,0,1749358412,12637.802857249997,122.7203480399985,54318.532443120006 2025-06-08,04:53:34.000,159,11075583,-795,0,1749358413,12637.890429279993,122.7203480399985,54318.728082480004 2025-06-08,04:53:35.000,159,11075552,-795,0,1749358414,12638.011682859993,122.78379021,54318.9446832 2025-06-08,04:53:36.000,159,11075563,-795,0,1749358415,12638.072309649993,122.81903586000408,54318.965644560005 2025-06-08,04:53:37.000,159,11075573,-795,0,1749358416,12638.079045959988,122.87542889999895,54318.90974760001 2025-06-08,04:53:38.000,159,11075578,-795,0,1749358417,12638.119463819989,122.93887107000046,54318.679172640004 2025-06-08,04:53:39.000,159,11075450,-795,0,1749358418,12638.220508469989,123.00936237000133,54318.728082480004 2025-06-08,04:53:40.000,159,11075570,-795,0,1749358419,12638.274398949994,123.03755888999876,54318.81192792 2025-06-08,04:53:41.000,159,11075573,-795,0,1749358420,12638.36870729,123.06575541000348,54318.867824880006 2025-06-08,04:53:42.000,159,11075587,-795,0,1749358421,12638.274398949994,123.03755888999876,54318.83987640001 2025-06-08,04:53:43.000,159,11075568,-795,0,1749358422,12638.436070389995,123.11509931999899,54319.00756728001 2025-06-08,04:53:44.000,159,11075595,-795,0,1749358423,12638.537115039995,123.18559061999986,54319.203206640006 2025-06-08,04:53:45.000,159,11075640,-795,0,1749358424,12638.597741829995,123.15739410000242,54319.21718088 2025-06-08,04:53:46.000,159,11075570,-795,0,1749358425,12638.64489599999,123.17149236000114,54318.85385064 2025-06-08,04:53:47.000,159,11075556,-795,0,1749358426,12638.638159689996,123.12214844999835,54318.71410824 2025-06-08,04:53:48.000,159,11075606,-795,0,1749358427,12638.725731719991,123.08690280000155,54318.88878624001 2025-06-08,04:53:49.000,159,11075576,-795,0,1749358428,12638.820040059996,123.23493453000265,54319.04250288 2025-06-08,04:53:50.000,159,11075580,-795,0,1749358429,12638.779622199996,123.23493453000265,54319.23814224 2025-06-08,04:53:51.000,159,11075639,-795,0,1749358430,12638.65163231,123.2913275700048,54319.15429680001 2025-06-08,04:53:52.000,159,11075593,-795,0,1749358431,12638.698786479996,123.2913275700048,54319.203206640006 2025-06-08,04:53:53.000,159,11075593,-795,0,1749358432,12638.867194229992,123.32657322000159,54319.49666568 2025-06-08,04:53:54.000,159,11075591,-795,0,1749358433,12638.887403159992,123.34067148000031,54319.53160128001 2025-06-08,04:53:55.000,159,11075538,-795,0,1749358434,12638.887403159992,123.34067148000031,54319.4337816 2025-06-08,04:53:56.000,159,11075609,-795,0,1749358435,12638.880666849996,123.34772060999967,54319.40583312 2025-06-08,04:53:57.000,159,11075578,-795,0,1749358436,12638.820040059996,123.3900153900031,54319.301026320005 2025-06-08,04:53:58.000,159,11075612,-795,0,1749358437,12638.813303750001,123.37591713000438,54319.40583312 2025-06-08,04:53:59.000,159,11075567,-795,0,1749358438,12638.718995409996,123.44640842999797,54319.636408080005 2025-06-08,04:54:00.000,159,11075567,-795,0,1749358439,12638.820040059996,123.46050669000397,54319.873970160006 2025-06-08,04:54:01.000,159,11075575,-795,0,1749358440,12638.826776369991,123.50985059999948,54319.901918640004 2025-06-08,04:54:02.000,159,11075600,-795,0,1749358441,12638.766149579991,123.55214538000291,54319.86698304001 2025-06-08,04:54:03.000,159,11075544,-795,0,1749358442,12638.759413269996,123.55919451000227,54319.5036528 2025-06-08,04:54:04.000,159,11075593,-795,0,1749358443,12638.69205017,123.6367349400025,54319.54557552 2025-06-08,04:54:05.000,159,11075464,-795,0,1749358444,12638.73246803,123.64378407000186,54319.69230504 2025-06-08,04:54:06.000,159,11075604,-795,0,1749358445,12638.75267696,123.66493145999993,54319.81108608 2025-06-08,04:54:07.000,159,11075569,-795,0,1749358446,12638.745940649991,123.74952101999952,54320.020699680004 2025-06-08,04:54:08.000,159,11075587,-795,0,1749358447,12638.68531385999,123.79181580000295,54320.069609520004 2025-06-08,04:54:09.000,159,11075570,-795,0,1749358448,12638.638159689996,123.81296319000103,54320.11153224001 2025-06-08,04:54:10.000,159,11075611,-795,0,1749358449,12638.69205017,123.86935623000318,54320.33512008 2025-06-08,04:54:11.000,159,11075522,-795,0,1749358450,12638.68531385999,123.90460187999997,54320.19537768 2025-06-08,04:54:12.000,159,11075552,-795,0,1749358451,12638.57079659,123.9468966600034,54319.91589288001 2025-06-08,04:54:13.000,159,11075626,-795,0,1749358452,12638.63142338,123.95394579000276,54320.020699680004 2025-06-08,04:54:14.000,159,11075571,-795,0,1749358453,12638.617950759995,124.01738796000427,54320.05563528 2025-06-08,04:54:15.000,159,11075550,-795,0,1749358454,12638.66510492999,124.05263361000107,54320.209351920006 2025-06-08,04:54:16.000,159,11075536,-795,0,1749358455,12638.658368619996,124.05968274000043,54320.41896552001 2025-06-08,04:54:17.000,159,11075582,-795,0,1749358456,12638.68531385999,124.0949283900045,54320.51678520001 2025-06-08,04:54:18.000,159,11075604,-795,0,1749358457,12638.67184124,124.10197752000386,54320.46088824 2025-06-08,04:54:19.000,159,11075478,-795,0,1749358458,12638.69205017,124.13722317000065,54320.53774656001 2025-06-08,04:54:20.000,159,11075553,-795,0,1749358459,12638.67184124,124.13722317000065,54320.39101704 2025-06-08,04:54:21.000,159,11075601,-795,0,1749358460,12638.69205017,124.16541968999809,54320.37005568001 2025-06-08,04:54:22.000,159,11075545,-795,0,1749358461,12638.53037873,124.0949283900045,54320.17441632 2025-06-08,04:54:23.000,159,11075597,-795,0,1749358462,12638.638159689996,124.20771447000152,54320.33512008 2025-06-08,04:54:24.000,159,11075548,-795,0,1749358463,12638.718995409996,124.15837055999873,54320.60761776 2025-06-08,04:54:25.000,159,11075609,-795,0,1749358464,12638.73246803,124.15837055999873,54320.85216696001 2025-06-08,04:54:26.000,159,11075579,-795,0,1749358465,12638.7122591,124.11607578000257,54320.89408968 2025-06-08,04:54:27.000,159,11075540,-795,0,1749358466,12638.658368619996,124.0808301299985,54320.74736016 2025-06-08,04:54:28.000,159,11075518,-795,0,1749358467,12638.678577549996,124.04558448000171,54320.8661412 2025-06-08,04:54:29.000,159,11075555,-795,0,1749358468,12638.705522789991,124.10197752000386,54320.67050184 2025-06-08,04:54:30.000,159,11075598,-795,0,1749358469,12638.68531385999,124.0949283900045,54320.71941168 2025-06-08,04:54:31.000,159,11075578,-795,0,1749358470,12638.62468706999,124.11607578000257,54320.544733680006 2025-06-08,04:54:32.000,159,11075560,-795,0,1749358471,12638.537115039995,124.00328969999828,54320.53075944 2025-06-08,04:54:33.000,159,11075553,-795,0,1749358472,12638.67184124,124.06673186999978,54320.87312832001 2025-06-08,04:54:34.000,159,11075592,-795,0,1749358473,12638.73246803,124.03853535000235,54321.13863888001 2025-06-08,04:54:35.000,159,11075550,-795,0,1749358474,12638.66510492999,124.05968274000043,54321.12466464 2025-06-08,04:54:36.000,159,11075565,-795,0,1749358475,12638.55058766,124.03853535000235,54320.84517984 2025-06-08,04:54:37.000,159,11075574,-795,0,1749358476,12638.63142338,124.02443709000363,54320.79627 2025-06-08,04:54:38.000,159,11075506,-795,0,1749358477,12638.638159689996,123.96804405000148,54320.977935120005 2025-06-08,04:54:39.000,159,11075558,-795,0,1749358478,12638.617950759995,124.03148622000299,54321.03383208 2025-06-08,04:54:40.000,159,11075572,-795,0,1749358479,12638.63142338,123.9821423100002,54321.05479344 2025-06-08,04:54:41.000,159,11075618,-795,0,1749358480,12638.61121445,124.03148622000299,54321.22248432 2025-06-08,04:54:42.000,159,11075583,-795,0,1749358481,12638.56406027999,124.04558448000171,54321.34126536 2025-06-08,04:54:43.000,159,11075523,-795,0,1749358482,12638.537115039995,124.06673186999978,54321.313316880005 2025-06-08,04:54:44.000,159,11075501,-795,0,1749358483,12638.5101698,124.03853535000235,54321.3901752 2025-06-08,04:54:45.000,159,11075623,-795,0,1749358484,12638.537115039995,124.08787925999786,54321.39716232 2025-06-08,04:54:46.000,159,11075588,-795,0,1749358485,12638.5101698,124.07378099999914,54321.29235552 2025-06-08,04:54:47.000,159,11075577,-795,0,1749358486,12638.415861459995,124.10197752000386,54321.13863888001 2025-06-08,04:54:48.000,159,11075592,-795,0,1749358487,12638.456279319995,124.06673186999978,54321.23645856001 2025-06-08,04:54:49.000,159,11075569,-795,0,1749358488,12638.42259776999,124.0949283900045,54321.34825248 2025-06-08,04:54:50.000,159,11075584,-795,0,1749358489,12638.38217990999,124.03148622000299,54321.60677592 2025-06-08,04:54:51.000,159,11075541,-795,0,1749358490,12638.395652529995,124.0949283900045,54321.64171152001 2025-06-08,04:54:52.000,159,11075595,-795,0,1749358491,12638.207035849999,124.07378099999914,54321.243445680004 2025-06-08,04:54:53.000,159,11075589,-795,0,1749358492,12638.254190019994,124.11607578000257,54321.57184032001 2025-06-08,04:54:54.000,159,11075575,-795,0,1749358493,12638.294607879994,124.10902665000322,54321.42511080001 2025-06-08,04:54:55.000,159,11075585,-795,0,1749358494,12638.233981089994,124.13722317000065,54321.58581456 2025-06-08,04:54:56.000,159,11075545,-795,0,1749358495,12638.28113525999,124.14427230000001,54321.68363424 2025-06-08,04:54:57.000,159,11075566,-795,0,1749358496,12638.186826919999,124.17951795000408,54321.65568576 2025-06-08,04:54:58.000,159,11075569,-795,0,1749358497,12638.126200129998,124.12312491000193,54321.60677592 2025-06-08,04:54:59.000,159,11075539,-795,0,1749358498,12638.011682859993,124.14427230000001,54321.73953120001 2025-06-08,04:55:00.000,159,11075569,-795,0,1749358499,12637.937583450002,124.12312491000193,54321.78145392 2025-06-08,04:55:01.000,159,11075574,-795,0,1749358500,12637.944319759998,124.17951795000408,54321.984080400005 2025-06-08,04:55:02.000,159,11075596,-795,0,1749358501,12637.823066179997,124.11607578000257,54321.83735088001 2025-06-08,04:55:03.000,159,11075563,-795,0,1749358502,12637.850011419992,124.18656708000344,54321.73953120001 2025-06-08,04:55:04.000,159,11075597,-795,0,1749358503,12637.876956660002,124.18656708000344,54321.92119632 2025-06-08,04:55:05.000,159,11075571,-795,0,1749358504,12637.816329870002,124.16541968999809,54321.85132512 2025-06-08,04:55:06.000,159,11075581,-795,0,1749358505,12637.755703080002,124.15837055999873,54321.90722208001 2025-06-08,04:55:07.000,159,11075527,-795,0,1749358506,12637.681603669997,124.12312491000193,54322.03997736 2025-06-08,04:55:08.000,159,11075558,-795,0,1749358507,12637.567086399991,124.11607578000257,54322.032990240004 2025-06-08,04:55:09.000,159,11075569,-795,0,1749358508,12637.53340485,124.07378099999914,54322.102861440006 2025-06-08,04:55:10.000,159,11075527,-795,0,1749358509,12637.42562388999,124.03148622000299,54321.9491448 2025-06-08,04:55:11.000,159,11075627,-795,0,1749358510,12637.526668539991,124.07378099999914,54322.102861440006 2025-06-08,04:55:12.000,159,11075562,-795,0,1749358511,12637.39194234,124.10197752000386,54321.90722208001 2025-06-08,04:55:13.000,159,11075578,-795,0,1749358512,12637.378469719995,124.05263361000107,54322.01202888 2025-06-08,04:55:14.000,159,11075539,-795,0,1749358513,12637.42562388999,124.03148622000299,54322.081900080004 2025-06-08,04:55:15.000,159,11075555,-795,0,1749358514,12637.31110662,124.07378099999914,54322.053951600006 2025-06-08,04:55:16.000,159,11075576,-795,0,1749358515,12637.277425069995,124.03853535000235,54322.28452656 2025-06-08,04:55:17.000,159,11075541,-795,0,1749358516,12637.18311672999,124.03853535000235,54322.221642480006 2025-06-08,04:55:18.000,159,11075541,-795,0,1749358517,12637.16290779999,124.01033883000491,54322.24260384001 2025-06-08,04:55:19.000,159,11075577,-795,0,1749358518,12637.156171489994,123.97509318000084,54322.30548792 2025-06-08,04:55:20.000,159,11075573,-795,0,1749358519,12637.196589349995,123.95394579000276,54322.16574552 2025-06-08,04:55:21.000,159,11075531,-795,0,1749358520,12637.12248993999,123.9821423100002,54322.081900080004 2025-06-08,04:55:22.000,159,11075546,-795,0,1749358521,12637.06186314999,123.93279840000469,54322.053951600006 2025-06-08,04:55:23.000,159,11075562,-795,0,1749358522,12637.021445289989,123.8834544900019,54322.019016 2025-06-08,04:55:24.000,159,11075564,-795,0,1749358523,12636.913664329993,123.89755275000061,54322.17971976 2025-06-08,04:55:25.000,159,11075570,-795,0,1749358524,12636.927136949998,123.8834544900019,54322.36138488001 2025-06-08,04:55:26.000,159,11075586,-795,0,1749358525,12636.920400639989,123.87640536000254,54322.368372000004 2025-06-08,04:55:27.000,159,11075588,-795,0,1749358526,12636.799147059988,123.82001232000039,54322.319462160005 2025-06-08,04:55:28.000,159,11075587,-795,0,1749358527,12636.832828609993,123.8341105799991,54322.11683568 2025-06-08,04:55:29.000,159,11075571,-795,0,1749358528,12636.832828609993,123.86230710000382,54322.24260384001 2025-06-08,04:55:31.000,159,11075583,-795,0,1749358530,12636.725047649998,123.76361927999824,54322.319462160005 2025-06-08,04:55:32.000,159,11075588,-795,0,1749358531,12636.657684550002,123.76361927999824,54322.14478416001 2025-06-08,04:55:33.000,159,11075574,-795,0,1749358532,12636.583585139997,123.77066841000487,54322.39632048 2025-06-08,04:55:34.000,159,11075549,-795,0,1749358533,12636.624002999997,123.74952101999952,54322.417281840004 2025-06-08,04:55:35.000,159,11075589,-795,0,1749358534,12636.549903589992,123.74247189000016,54322.487153040005 2025-06-08,04:55:36.000,159,11075557,-795,0,1749358535,12636.583585139997,123.75657014999888,54322.54305 2025-06-08,04:55:37.000,159,11075581,-795,0,1749358536,12636.563376209997,123.7354227600008,54322.4731788 2025-06-08,04:55:38.000,159,11075542,-795,0,1749358537,12636.543167279997,123.71427537000272,54322.45920456001 2025-06-08,04:55:39.000,159,11075541,-795,0,1749358538,12636.442122629996,123.67902971999865,54322.31247504001 2025-06-08,04:55:40.000,159,11075571,-795,0,1749358539,12636.455595250001,123.66493145999993,54322.319462160005 2025-06-08,04:55:41.000,159,11075575,-795,0,1749358540,12636.415177390001,123.6367349400025,54322.66881816 2025-06-08,04:55:42.000,159,11075600,-795,0,1749358541,12636.361286909996,123.64378407000186,54322.703753760004 2025-06-08,04:55:43.000,159,11075555,-795,0,1749358542,12636.320869049996,123.65083320000122,54322.66881816 2025-06-08,04:55:44.000,159,11075547,-795,0,1749358543,12636.29392381,123.62968581000314,54322.64785680001 2025-06-08,04:55:45.000,159,11075555,-795,0,1749358544,12636.354550600001,123.60853841999779,54322.6129212 2025-06-08,04:55:46.000,159,11075572,-795,0,1749358545,12636.287187499991,123.65083320000122,54322.605934080006 2025-06-08,04:55:47.000,159,11075571,-795,0,1749358546,12636.260242259996,123.6367349400025,54322.61990832 2025-06-08,04:55:48.000,159,11075524,-795,0,1749358547,12636.159197609995,123.62263668000378,54322.45920456001 2025-06-08,04:55:49.000,159,11075544,-795,0,1749358548,12636.13225237,123.58034190000035,54322.557024240006 2025-06-08,04:55:50.000,159,11075566,-795,0,1749358549,12636.118779749995,123.60148928999843,54322.80157344 2025-06-08,04:55:51.000,159,11075597,-795,0,1749358550,12636.037944029995,123.60853841999779,54322.941315840006 2025-06-08,04:55:52.000,159,11075526,-795,0,1749358551,12635.93016307,123.58739102999971,54322.8574704 2025-06-08,04:55:53.000,159,11075598,-795,0,1749358552,12635.768491629999,123.5239488599982,54322.39632048 2025-06-08,04:55:54.000,159,11075553,-795,0,1749358553,12635.802173179989,123.60853841999779,54322.57798560001 2025-06-08,04:55:55.000,159,11075562,-795,0,1749358554,12635.815645799994,123.58034190000035,54322.724715120006 2025-06-08,04:55:56.000,159,11075556,-795,0,1749358555,12635.728073769998,123.58739102999971,54322.703753760004 2025-06-08,04:55:57.000,159,11075561,-795,0,1749358556,12635.633765429993,123.58034190000035,54322.79458632001 2025-06-08,04:55:58.000,159,11075534,-795,0,1749358557,12635.559666020003,123.55214538000291,54322.990225680005 2025-06-08,04:55:59.000,159,11075595,-795,0,1749358558,12635.438412440002,123.55214538000291,54322.91336736001 2025-06-08,04:56:00.000,159,11075595,-795,0,1749358559,12635.323895169997,123.5380471200042,54322.93432872001 2025-06-08,04:56:01.000,159,11075594,-795,0,1749358560,12635.357576720002,123.50280147000012,54323.12298096 2025-06-08,04:56:02.000,159,11075549,-795,0,1749358561,12635.256532070001,123.54509625000355,54322.871444640004 2025-06-08,04:56:03.000,159,11075581,-795,0,1749358562,12635.108333249991,123.48165408000204,54322.71772800001 2025-06-08,04:56:04.000,159,11075570,-795,0,1749358563,12635.061179079996,123.50985059999948,54322.71074088 2025-06-08,04:56:05.000,159,11075585,-795,0,1749358564,12634.95339812,123.46050669000397,54322.71772800001 2025-06-08,04:56:06.000,159,11075562,-795,0,1749358565,12634.92645287999,123.46755582000333,54322.822534800005 2025-06-08,04:56:07.000,159,11075552,-795,0,1749358566,12634.88603501999,123.39706452000246,54323.060096880006 2025-06-08,04:56:08.000,159,11075588,-795,0,1749358567,12634.76478143999,123.4252610399999,54323.00419992 2025-06-08,04:56:09.000,159,11075602,-795,0,1749358568,12634.677209409994,123.37591713000438,54322.96227720001 2025-06-08,04:56:10.000,159,11075574,-795,0,1749358569,12634.650264169999,123.32657322000159,54323.03214840001 2025-06-08,04:56:11.000,159,11075578,-795,0,1749358570,12634.60310999999,123.31247496000287,54322.82952192 2025-06-08,04:56:12.000,159,11075537,-795,0,1749358571,12634.502065349989,123.33362235000095,54322.78061208 2025-06-08,04:56:13.000,159,11075574,-795,0,1749358572,12634.414493319993,123.25608192000072,54322.69676664001 2025-06-08,04:56:14.000,159,11075559,-795,0,1749358573,12634.252821879993,123.22788540000329,54322.62689544001 2025-06-08,04:56:15.000,159,11075552,-795,0,1749358574,12634.185458779997,123.1785414900005,54322.93432872001 2025-06-08,04:56:16.000,159,11075571,-795,0,1749358575,12634.192195089992,123.11509931999899,54323.07407112 2025-06-08,04:56:17.000,159,11075578,-795,0,1749358576,12634.151777229992,123.12919757999771,54323.067084 2025-06-08,04:56:18.000,159,11075576,-795,0,1749358577,12634.077677820002,123.0798536700022,54323.03214840001 2025-06-08,04:56:19.000,159,11075568,-795,0,1749358578,12633.909270069991,123.07280454000283,54322.52907576001 2025-06-08,04:56:20.000,159,11075556,-795,0,1749358579,12633.862115899996,123.00936237000133,54322.67580528001 2025-06-08,04:56:21.000,159,11075592,-795,0,1749358580,12633.81496173,122.94592019999982,54322.6827924 2025-06-08,04:56:22.000,159,11075579,-795,0,1749358581,12633.73412601,122.93887107000046,54322.73170224 2025-06-08,04:56:23.000,159,11075567,-795,0,1749358582,12633.56571825999,122.86133064000023,54322.68977952 2025-06-08,04:56:24.000,159,11075594,-795,0,1749358583,12633.390574199999,122.80493759999808,54322.85048328 2025-06-08,04:56:25.000,159,11075612,-795,0,1749358584,12633.343420029989,122.77674108000065,54322.80157344 2025-06-08,04:56:26.000,159,11075596,-795,0,1749358585,12633.114385489993,122.76969195000129,54322.62689544001 2025-06-08,04:56:27.000,159,11075544,-795,0,1749358586,12633.020077150002,122.8965762900043,54322.6129212 2025-06-08,04:56:28.000,159,11075580,-795,0,1749358587,12633.006604529997,122.99526411000261,54322.54305 2025-06-08,04:56:29.000,159,11075612,-795,0,1749358588,12633.033549769993,122.93887107000046,54322.52907576001 2025-06-08,04:56:30.000,159,11075563,-795,0,1749358589,12632.939241430002,122.82608499000344,54322.41029472001 2025-06-08,04:56:31.000,159,11075554,-795,0,1749358590,12632.892087259992,122.78379021,54322.36138488001 2025-06-08,04:56:32.000,159,11075550,-795,0,1749358591,12632.892087259992,122.67100413000298,54322.822534800005 2025-06-08,04:56:33.000,159,11075605,-795,0,1749358592,12632.750624749991,122.6216602200002,54322.66881816 2025-06-08,04:56:34.000,159,11075554,-795,0,1749358593,12632.716943200001,122.5864145700034,54322.724715120006 2025-06-08,04:56:35.000,159,11075606,-795,0,1749358594,12632.69673427,122.55116891999933,54322.75965072 2025-06-08,04:56:36.000,159,11075570,-795,0,1749358595,12632.55527176,122.53707066000061,54322.50811440001 2025-06-08,04:56:37.000,159,11075590,-795,0,1749358596,12632.48790865999,122.45953023000038,54322.557024240006 2025-06-08,04:56:38.000,159,11075611,-795,0,1749358597,12632.319500909995,122.48067761999846,54322.37535912 2025-06-08,04:56:39.000,159,11075598,-795,0,1749358598,12632.198247329994,122.46657935999974,54322.3334364 2025-06-08,04:56:40.000,159,11075543,-795,0,1749358599,12632.18477470999,122.44543197000166,54322.64086968 2025-06-08,04:56:41.000,159,11075557,-795,0,1749358600,12632.130884229999,122.36789154000144,54322.76663784001 2025-06-08,04:56:42.000,159,11075570,-795,0,1749358601,12631.996158029993,122.3749406700008,54322.66881816 2025-06-08,04:56:43.000,159,11075608,-795,0,1749358602,12631.847959209997,122.3749406700008,54322.55003712001 2025-06-08,04:56:44.000,159,11075554,-795,0,1749358603,12631.821013970002,122.40313718999823,54322.4731788 2025-06-08,04:56:45.000,159,11075515,-795,0,1749358604,12631.726705629997,122.38903892999951,54322.34042352001 2025-06-08,04:56:46.000,159,11075552,-795,0,1749358605,12631.544825259996,122.3749406700008,54322.13779704 2025-06-08,04:56:47.000,159,11075566,-795,0,1749358606,12631.598715740001,122.3749406700008,54322.49414016 2025-06-08,04:56:48.000,159,11075582,-795,0,1749358607,12631.517880020001,122.35379328000272,54322.48016592001 2025-06-08,04:56:49.000,159,11075579,-795,0,1749358608,12631.443780609996,122.36789154000144,54322.66881816 2025-06-08,04:56:50.000,159,11075580,-795,0,1749358609,12631.282109169995,122.33264589000464,54322.56401136 2025-06-08,04:56:51.000,159,11075510,-795,0,1749358610,12631.221482379995,122.34674415000336,54322.6129212 2025-06-08,04:56:52.000,159,11075558,-795,0,1749358611,12631.10696510999,122.36084241000208,54322.64785680001 2025-06-08,04:56:53.000,159,11075588,-795,0,1749358612,12630.972238909999,122.35379328000272,54322.32644928 2025-06-08,04:56:54.000,159,11075551,-795,0,1749358613,12630.817303779993,122.35379328000272,54322.20766824 2025-06-08,04:56:55.000,159,11075570,-795,0,1749358614,12630.763413299988,122.3749406700008,54322.21465536001 2025-06-08,04:56:56.000,159,11075577,-795,0,1749358615,12630.776885919993,122.36789154000144,54322.42426896 2025-06-08,04:56:57.000,159,11075627,-795,0,1749358616,12630.709522819998,122.3749406700008,54322.605934080006 2025-06-08,04:56:58.000,159,11075578,-795,0,1749358617,12630.615214479993,122.36084241000208,54322.64086968 2025-06-08,04:56:59.000,159,11075542,-795,0,1749358618,12630.500697210002,122.339695020004,54322.35439776 2025-06-08,04:57:00.000,159,11075487,-795,0,1749358619,12630.372707319992,122.30444936999993,54322.45221744 2025-06-08,04:57:01.000,159,11075553,-795,0,1749358620,12630.325553149996,122.35379328000272,54322.34741064 2025-06-08,04:57:02.000,159,11075566,-795,0,1749358621,12630.231244809991,122.36084241000208,54322.249590960004 2025-06-08,04:57:03.000,159,11075552,-795,0,1749358622,12630.10999122999,122.29740024000057,54322.17273264001 2025-06-08,04:57:04.000,159,11075575,-795,0,1749358623,12630.022419199995,122.325596759998,54322.17971976 2025-06-08,04:57:05.000,159,11075569,-795,0,1749358624,12630.01568289,122.34674415000336,54322.29151368001 2025-06-08,04:57:06.000,159,11075585,-795,0,1749358625,12629.96852871999,122.325596759998,54322.51510152 2025-06-08,04:57:07.000,159,11075597,-795,0,1749358626,12629.86748406999,122.28330198000185,54322.46619168 2025-06-08,04:57:08.000,159,11075535,-795,0,1749358627,12629.719285249994,122.27625285000249,54322.24260384001 2025-06-08,04:57:09.000,159,11075544,-795,0,1749358628,12629.678867389994,122.28330198000185,54322.2985008 2025-06-08,04:57:10.000,159,11075595,-795,0,1749358629,12629.658658459994,122.29035111000121,54322.1587584 2025-06-08,04:57:11.000,159,11075551,-795,0,1749358630,12629.598031669993,122.29035111000121,54322.1587584 2025-06-08,04:57:12.000,159,11075565,-795,0,1749358631,12629.483514400003,122.28330198000185,54322.102861440006 2025-06-08,04:57:13.000,159,11075588,-795,0,1749358632,12629.422887610002,122.24100719999842,54322.019016 2025-06-08,04:57:14.000,159,11075550,-795,0,1749358633,12629.422887610002,122.23395806999906,54322.34042352001 2025-06-08,04:57:15.000,159,11075482,-795,0,1749358634,12629.436360229993,122.24100719999842,54322.35439776 2025-06-08,04:57:16.000,159,11075615,-795,0,1749358635,12629.348788199997,122.19871242000227,54322.270552320006 2025-06-08,04:57:17.000,159,11075586,-795,0,1749358636,12629.301634030002,122.20576155000163,54322.28452656 2025-06-08,04:57:18.000,159,11075569,-795,0,1749358637,12629.166907829996,122.25510546000442,54321.90722208001 2025-06-08,04:57:19.000,159,11075589,-795,0,1749358638,12629.086072109996,122.2269089399997,54321.886260720006 2025-06-08,04:57:20.000,159,11075567,-795,0,1749358639,12629.146698899996,122.21281068000098,54322.10984856 2025-06-08,04:57:21.000,159,11075565,-795,0,1749358640,12629.086072109996,122.2269089399997,54322.12382280001 2025-06-08,04:57:22.000,159,11075594,-795,0,1749358641,12629.059126870001,122.19871242000227,54322.032990240004 2025-06-08,04:57:23.000,159,11075564,-795,0,1749358642,12628.85703757,122.14936850999948,54322.04696448001 2025-06-08,04:57:24.000,159,11075514,-795,0,1749358643,12628.803147089995,122.14231938000012,54322.081900080004 2025-06-08,04:57:25.000,159,11075528,-795,0,1749358644,12628.782938159995,122.17756503000419,54322.13779704 2025-06-08,04:57:26.000,159,11075550,-795,0,1749358645,12628.83009232999,122.1634667699982,54322.1587584 2025-06-08,04:57:27.000,159,11075575,-795,0,1749358646,12628.74925660999,122.20576155000163,54321.97709328001 2025-06-08,04:57:28.000,159,11075592,-795,0,1749358647,12628.661684579994,122.21281068000098,54321.90722208001 2025-06-08,04:57:29.000,159,11075579,-795,0,1749358648,12628.63473934,122.19166329000291,54321.816389520005 2025-06-08,04:57:30.000,159,11075595,-795,0,1749358649,12628.61453041,122.21985981000034,54321.90722208001 2025-06-08,04:57:31.000,159,11075517,-795,0,1749358650,12628.56737623999,122.21281068000098,54322.07491296001 2025-06-08,04:57:32.000,159,11075554,-795,0,1749358651,12628.526958379989,122.21281068000098,54322.081900080004 2025-06-08,04:57:33.000,159,11075555,-795,0,1749358652,12628.439386349994,122.26215459000377,54321.935170560006 2025-06-08,04:57:34.000,159,11075559,-795,0,1749358653,12628.412441109998,122.2269089399997,54321.90023496 2025-06-08,04:57:35.000,159,11075609,-795,0,1749358654,12628.291187529998,122.31854762999865,54321.64171152001 2025-06-08,04:57:36.000,159,11075556,-795,0,1749358655,12628.291187529998,122.31854762999865,54321.697608480004 2025-06-08,04:57:37.000,159,11075566,-795,0,1749358656,12628.372023249998,122.36789154000144,54321.914209200004 2025-06-08,04:57:38.000,159,11075542,-795,0,1749358657,12628.311396459998,122.35379328000272,54321.87228648 2025-06-08,04:57:39.000,159,11075495,-795,0,1749358658,12628.270978599998,122.43133371000295,54321.767479680006 2025-06-08,04:57:40.000,159,11075495,-795,0,1749358659,12628.156461329992,122.43133371000295,54321.85132512 2025-06-08,04:57:41.000,159,11075507,-795,0,1749358660,12628.116043469992,122.45248110000102,54321.865299360004 2025-06-08,04:57:42.000,159,11075595,-795,0,1749358661,12628.163197640002,122.48067761999846,54321.99805464 2025-06-08,04:57:43.000,159,11075603,-795,0,1749358662,12628.021735130002,122.4736284899991,54321.90023496 2025-06-08,04:57:44.000,159,11075580,-795,0,1749358663,12628.082361920002,122.55116891999933,54321.746518320004 2025-06-08,04:57:45.000,159,11075550,-795,0,1749358664,12628.068889299997,122.53707066000061,54321.85831224001 2025-06-08,04:57:46.000,159,11075600,-795,0,1749358665,12628.048680369997,122.56526717999805,54321.80940240001 2025-06-08,04:57:47.000,159,11075545,-795,0,1749358666,12628.035207749992,122.5864145700034,54321.80241528 2025-06-08,04:57:48.000,159,11075562,-795,0,1749358667,12627.947635719996,122.55821804999869,54321.80940240001 2025-06-08,04:57:49.000,159,11075551,-795,0,1749358668,12627.961108340001,122.60756196000148,54321.87228648 2025-06-08,04:57:50.000,159,11075624,-795,0,1749358669,12627.967844649997,122.60051283000212,54322.06093872 2025-06-08,04:57:51.000,159,11075599,-795,0,1749358670,12627.934163099992,122.6216602200002,54322.102861440006 2025-06-08,04:57:52.000,159,11075580,-795,0,1749358671,12627.900481550001,122.69920065000042,54321.865299360004 2025-06-08,04:57:53.000,159,11075630,-795,0,1749358672,12627.846591069996,122.69215152000106,54321.69062136001 2025-06-08,04:57:54.000,159,11075614,-795,0,1749358673,12627.83985476,122.70624977999978,54321.68363424 2025-06-08,04:57:55.000,159,11075589,-795,0,1749358674,12627.75901904,122.74854456000321,54321.60677592 2025-06-08,04:57:56.000,159,11075585,-795,0,1749358675,12627.772491659991,122.76264282000193,54321.7045956 2025-06-08,04:57:57.000,159,11075577,-795,0,1749358676,12627.772491659991,122.79083933999937,54322.081900080004 2025-06-08,04:57:58.000,159,11075554,-795,0,1749358677,12627.67144700999,122.80493759999808,54321.914209200004 2025-06-08,04:57:59.000,159,11075585,-795,0,1749358678,12627.684919629995,122.86837976999959,54321.97709328001 2025-06-08,04:58:00.000,159,11075557,-795,0,1749358679,12627.73207379999,122.86133064000023,54322.053951600006 2025-06-08,04:58:01.000,159,11075602,-795,0,1749358680,12627.71186486999,122.91772368000238,54321.87228648 2025-06-08,04:58:02.000,159,11075561,-795,0,1749358681,12627.67144700999,122.93887107000046,54321.90722208001 2025-06-08,04:58:03.000,159,11075518,-795,0,1749358682,12627.49630295,122.98116585000389,54321.61376304 2025-06-08,04:58:04.000,159,11075598,-795,0,1749358683,12627.503039259995,122.97411672000453,54321.72555696 2025-06-08,04:58:05.000,159,11075580,-795,0,1749358684,12627.46935770999,123.01641150000069,54321.95613192001 2025-06-08,04:58:06.000,159,11075586,-795,0,1749358685,12627.40873091999,123.00231324000197,54322.09587432001 2025-06-08,04:58:07.000,159,11075601,-795,0,1749358686,12627.375049369999,123.07280454000283,54322.053951600006 2025-06-08,04:58:08.000,159,11075603,-795,0,1749358687,12627.294213649999,123.08690280000155,54322.06093872 2025-06-08,04:58:09.000,159,11075589,-795,0,1749358688,12627.267268409989,123.10805018999963,54321.6347244 2025-06-08,04:58:10.000,159,11075577,-795,0,1749358689,12627.240323169994,123.11509931999899,54321.816389520005 2025-06-08,04:58:11.000,159,11075476,-795,0,1749358690,12627.233586859998,123.17149236000114,54321.80241528 2025-06-08,04:58:12.000,159,11075593,-795,0,1749358691,12627.166223759988,123.18559061999986,54321.79542816 2025-06-08,04:58:13.000,159,11075587,-795,0,1749358692,12627.024761250002,123.20673800999793,54321.718569840006 2025-06-08,04:58:14.000,159,11075570,-795,0,1749358693,12626.970870769997,123.21378714000457,54321.914209200004 2025-06-08,04:58:15.000,159,11075596,-795,0,1749358694,12626.896771359992,123.22788540000329,54321.90023496 2025-06-08,04:58:16.000,159,11075538,-795,0,1749358695,12626.863089810002,123.20673800999793,54322.02600312001 2025-06-08,04:58:17.000,159,11075575,-795,0,1749358696,12626.849617189997,123.20673800999793,54321.97709328001 2025-06-08,04:58:18.000,159,11075560,-795,0,1749358697,12626.735099919992,123.24903279000137,54321.78145392 2025-06-08,04:58:19.000,159,11075490,-795,0,1749358698,12626.586901099996,123.24903279000137,54321.50895624 2025-06-08,04:58:20.000,159,11075495,-795,0,1749358699,12626.519538,123.23493453000265,54321.62075016001 2025-06-08,04:58:21.000,159,11075592,-795,0,1749358700,12626.485856449995,123.25608192000072,54321.65568576 2025-06-08,04:58:22.000,159,11075563,-795,0,1749358701,12626.35113024999,123.24903279000137,54321.92119632 2025-06-08,04:58:23.000,159,11075549,-795,0,1749358702,12626.135568329999,123.241983660002,54321.65568576 2025-06-08,04:58:24.000,159,11075550,-795,0,1749358703,12626.135568329999,123.20673800999793,54321.816389520005 2025-06-08,04:58:25.000,159,11075569,-795,0,1749358704,12626.054732609999,123.20673800999793,54321.87927360001 2025-06-08,04:58:26.000,159,11075606,-795,0,1749358705,12625.953687959998,123.19263974999922,54321.64171152001 2025-06-08,04:58:27.000,159,11075524,-795,0,1749358706,12625.798752829993,123.19968887999858,54321.5648532 2025-06-08,04:58:28.000,159,11075526,-795,0,1749358707,12625.657290319992,123.12214844999835,54321.37620096001 2025-06-08,04:58:29.000,159,11075584,-795,0,1749358708,12625.536036739992,123.19968887999858,54321.432097920006 2025-06-08,04:58:30.000,159,11075572,-795,0,1749358709,12625.428255779996,123.15739410000242,54321.46703352 2025-06-08,04:58:31.000,159,11075575,-795,0,1749358710,12625.327211129996,123.17149236000114,54321.69062136001 2025-06-08,04:58:32.000,159,11075565,-795,0,1749358711,12625.25984803,123.11509931999899,54321.73254408 2025-06-08,04:58:33.000,159,11075574,-795,0,1749358712,12625.01734087,123.0798536700022,54321.35523960001 2025-06-08,04:58:34.000,159,11075600,-795,0,1749358713,12624.99713194,123.07280454000283,54321.3901752 2025-06-08,04:58:35.000,159,11075544,-795,0,1749358714,12624.916296219999,123.10100106000027,54321.37620096001 2025-06-08,04:58:36.000,159,11075562,-795,0,1749358715,12624.774833709998,123.05870628000412,54321.313316880005 2025-06-08,04:58:37.000,159,11075587,-795,0,1749358716,12624.687261679988,123.05870628000412,54321.28536840001 2025-06-08,04:58:38.000,159,11075613,-795,0,1749358717,12624.505381310002,123.00231324000197,54321.17357448 2025-06-08,04:58:39.000,159,11075591,-795,0,1749358718,12624.431281899997,122.98821498000325,54321.320304 2025-06-08,04:58:40.000,159,11075601,-795,0,1749358719,12624.404336660002,122.9318219400011,54321.481007760005 2025-06-08,04:58:41.000,159,11075601,-795,0,1749358720,12624.330237249997,122.94592019999982,54321.41812368 2025-06-08,04:58:42.000,159,11075607,-795,0,1749358721,12624.195511049991,122.91067455000302,54321.15960024 2025-06-08,04:58:43.000,159,11075541,-795,0,1749358722,12624.04057592,122.91067455000302,54320.85216696001 2025-06-08,04:58:44.000,159,11075553,-795,0,1749358723,12624.03383960999,122.84723238000151,54320.79627 2025-06-08,04:58:45.000,159,11075576,-795,0,1749358724,12623.9597402,122.90362542000366,54320.85216696001 2025-06-08,04:58:46.000,159,11075557,-795,0,1749358725,12623.93279495999,122.81903586000408,54320.87312832001 2025-06-08,04:58:47.000,159,11075583,-795,0,1749358726,12623.79806876,122.79788846999872,54320.99889648001 2025-06-08,04:58:48.000,159,11075539,-795,0,1749358727,12623.79133244999,122.76969195000129,54320.95697376 2025-06-08,04:58:49.000,159,11075544,-795,0,1749358728,12623.71049672999,122.76969195000129,54320.81723136 2025-06-08,04:58:50.000,159,11075582,-795,0,1749358729,12623.69028779999,122.75559369000257,54320.96396088 2025-06-08,04:58:51.000,159,11075550,-795,0,1749358730,12623.643133629994,122.74854456000321,54320.67050184 2025-06-08,04:58:52.000,159,11075562,-795,0,1749358731,12623.609452079989,122.69215152000106,54320.60761776 2025-06-08,04:58:53.000,159,11075538,-795,0,1749358732,12623.562297909994,122.69920065000042,54320.44691400001 2025-06-08,04:58:54.000,159,11075544,-795,0,1749358733,12623.548825289989,122.62870934999955,54320.377042800006 2025-06-08,04:58:55.000,159,11075545,-795,0,1749358734,12623.548825289989,122.65690587000427,54320.34909432001 2025-06-08,04:58:56.000,159,11075548,-795,0,1749358735,12623.548825289989,122.65690587000427,54320.60063064 2025-06-08,04:58:57.000,159,11075600,-795,0,1749358736,12623.542088979993,122.6216602200002,54320.4818496 2025-06-08,04:58:58.000,159,11075585,-795,0,1749358737,12623.683551489994,122.60051283000212,54320.56569504001 2025-06-08,04:58:59.000,159,11075560,-795,0,1749358738,12623.609452079989,122.60051283000212,54320.36306856 2025-06-08,04:59:00.000,159,11075548,-795,0,1749358739,12623.71049672999,122.56526717999805,54320.13249360001 2025-06-08,04:59:01.000,159,11075573,-795,0,1749358740,12623.683551489994,122.60756196000148,54320.15345496 2025-06-08,04:59:02.000,159,11075571,-795,0,1749358741,12623.7576509,122.55821804999869,54320.17441632 2025-06-08,04:59:03.000,159,11075553,-795,0,1749358742,12623.676815179999,122.5864145700034,54319.99973832 2025-06-08,04:59:04.000,159,11075583,-795,0,1749358743,12623.784596139994,122.54411978999997,54320.24428752 2025-06-08,04:59:05.000,159,11075551,-795,0,1749358744,12623.87890448,122.54411978999997,54320.34909432001 2025-06-08,04:59:06.000,159,11075564,-795,0,1749358745,12623.93953127,122.54411978999997,54320.20236480001 2025-06-08,04:59:07.000,159,11075559,-795,0,1749358746,12623.93279495999,122.57231631000468,54320.18140344001 2025-06-08,04:59:08.000,159,11075586,-795,0,1749358747,12623.95300388999,122.56526717999805,54319.79012472 2025-06-08,04:59:09.000,159,11075583,-795,0,1749358748,12623.97321281999,122.63575847999891,54319.79012472 2025-06-08,04:59:10.000,159,11075552,-795,0,1749358749,12624.047312229995,122.6498567400049,54319.82506032001 2025-06-08,04:59:11.000,159,11075569,-795,0,1749358750,12624.067521159996,122.64280760999827,54319.93685424 2025-06-08,04:59:12.000,159,11075600,-795,0,1749358751,12624.148356879996,122.67805326000234,54319.82506032001 2025-06-08,04:59:13.000,159,11075575,-795,0,1749358752,12624.107939019996,122.71329890999914,54319.9578156 2025-06-08,04:59:14.000,159,11075574,-795,0,1749358753,12624.235928909991,122.74149543000385,54320.06262240001 2025-06-08,04:59:15.000,159,11075571,-795,0,1749358754,12624.256137839991,122.77674108000065,54320.13249360001 2025-06-08,04:59:16.000,159,11075586,-795,0,1749358755,12624.269610459996,122.80493759999808,54320.08358376001 2025-06-08,04:59:17.000,159,11075590,-795,0,1749358756,12624.310028319996,122.85428151000087,54319.79711184001 2025-06-08,04:59:18.000,159,11075550,-795,0,1749358757,12624.269610459996,122.8965762900043,54319.67833080001 2025-06-08,04:59:19.000,159,11075568,-795,0,1749358758,12624.283083080001,122.94592019999982,54319.76916336 2025-06-08,04:59:20.000,159,11075559,-795,0,1749358759,12624.336973559992,122.98116585000389,54319.90890576 2025-06-08,04:59:21.000,159,11075551,-795,0,1749358760,12624.343709870001,123.00936237000133,54320.209351920006 2025-06-08,04:59:22.000,159,11075577,-795,0,1749358761,12624.390864039997,123.05870628000412,54320.188390560004 2025-06-08,04:59:23.000,159,11075565,-795,0,1749358762,12624.242665220001,123.13624671000434,54319.98576408 2025-06-08,04:59:24.000,159,11075556,-795,0,1749358763,12624.316764629992,123.1785414900005,54320.03467392001 2025-06-08,04:59:25.000,159,11075560,-795,0,1749358764,12624.343709870001,123.24903279000137,54319.82506032001 2025-06-08,04:59:26.000,159,11075561,-795,0,1749358765,12624.377391419992,123.34067148000031,54319.8879444 2025-06-08,04:59:27.000,159,11075521,-795,0,1749358766,12624.370655109997,123.41821191000054,54319.94384136001 2025-06-08,04:59:28.000,159,11075551,-795,0,1749358767,12624.343709870001,123.46050669000397,54319.8879444 2025-06-08,04:59:29.000,159,11075582,-795,0,1749358768,12624.310028319996,123.49575234000076,54319.971789840005 2025-06-08,04:59:30.000,159,11075588,-795,0,1749358769,12624.269610459996,123.55919451000227,54320.15345496 2025-06-08,04:59:31.000,159,11075555,-795,0,1749358770,12624.316764629992,123.60148928999843,54320.258261760006 2025-06-08,04:59:32.000,159,11075577,-795,0,1749358771,12624.256137839991,123.6719805899993,54320.30018448001 2025-06-08,04:59:33.000,159,11075571,-795,0,1749358772,12624.215719979991,123.72132450000208,54320.20236480001 2025-06-08,04:59:34.000,159,11075584,-795,0,1749358773,12624.242665220001,123.82001232000039,54320.01371256001 2025-06-08,04:59:35.000,159,11075564,-795,0,1749358774,12624.208983669996,123.86230710000382,54320.07659664 2025-06-08,04:59:36.000,159,11075601,-795,0,1749358775,12624.316764629992,123.9468966600034,54320.272236 2025-06-08,04:59:37.000,159,11075565,-795,0,1749358776,12624.296555699992,123.98919143999956,54320.30018448001 2025-06-08,04:59:38.000,159,11075556,-795,0,1749358777,12624.289819389996,124.05968274000043,54320.50281096 2025-06-08,04:59:39.000,159,11075602,-795,0,1749358778,12624.195511049991,124.03853535000235,54320.356081440004 2025-06-08,04:59:40.000,159,11075615,-795,0,1749358779,12624.215719979991,124.11607578000257,54320.50281096 2025-06-08,04:59:41.000,159,11075562,-795,0,1749358780,12624.222456290001,124.16541968999809,54320.544733680006 2025-06-08,04:59:42.000,159,11075585,-795,0,1749358781,12624.229192599996,124.25705838000431,54320.39101704 2025-06-08,04:59:43.000,159,11075587,-795,0,1749358782,12624.12141164,124.26410751000367,54320.209351920006 2025-06-08,04:59:44.000,159,11075580,-795,0,1749358783,12624.215719979991,124.36984446000133,54320.38402992 2025-06-08,04:59:45.000,159,11075590,-795,0,1749358784,12624.235928909991,124.36279533000197,54320.4818496 2025-06-08,04:59:46.000,159,11075547,-795,0,1749358785,12624.242665220001,124.40509010999813,54320.57966928 2025-06-08,04:59:47.000,159,11075646,-795,0,1749358786,12624.229192599996,124.43328663000284,54320.67748896 2025-06-08,04:59:48.000,159,11075576,-795,0,1749358787,12624.11467532999,124.46148315000028,54320.49582384001 2025-06-08,04:59:49.000,159,11075570,-795,0,1749358788,12624.195511049991,124.46148315000028,54320.544733680006 2025-06-08,04:59:50.000,159,11075565,-795,0,1749358789,12624.235928909991,124.52492532000178,54320.55870792 2025-06-08,04:59:51.000,159,11075533,-795,0,1749358790,12624.175302119991,124.5390235800005,54320.425952640006 2025-06-08,04:59:52.000,159,11075551,-795,0,1749358791,12624.188774739996,124.58131836000393,54320.32813296001 2025-06-08,04:59:53.000,159,11075546,-795,0,1749358792,12624.148356879996,124.55312183999922,54320.26524888 2025-06-08,04:59:54.000,159,11075574,-795,0,1749358793,12624.18203843,124.57426923000457,54320.18140344001 2025-06-08,04:59:55.000,159,11075547,-795,0,1749358794,12624.195511049991,124.55312183999922,54320.593643520006 2025-06-08,04:59:56.000,159,11075562,-795,0,1749358795,12624.235928909991,124.60951488000137,54320.572682160004 2025-06-08,04:59:57.000,159,11075532,-755,0,1749358796,12624.202247360001,124.55312183999922,54320.49582384001 2025-06-08,04:59:58.000,159,11075555,-795,0,1749358797,12624.047312229995,124.58131836000393,54320.404991280004 2025-06-08,04:59:59.000,159,11075558,-795,0,1749358798,12624.168565809996,124.62361314000009,54320.24428752 2025-06-08,05:00:00.000,159,11075610,-795,0,1749358799,12624.303292010001,124.60951488000137,54320.36306856 2025-06-08,05:00:01.000,159,11075537,-795,0,1749358800,12624.269610459996,124.60246575000201,54320.188390560004 2025-06-08,05:00:02.000,159,11075576,-795,0,1749358801,12624.363918800002,124.6377113999988,54320.272236 2025-06-08,05:00:03.000,159,11075578,-795,0,1749358802,12624.276346769992,124.62361314000009,54320.20236480001 2025-06-08,05:00:04.000,159,11075586,-795,0,1749358803,12624.350446179997,124.62361314000009,54320.272236 2025-06-08,05:00:05.000,159,11075578,-795,0,1749358804,12624.377391419992,124.56722009999794,54320.27922312001 2025-06-08,05:00:06.000,159,11075590,-795,0,1749358805,12624.424545590002,124.61656401000073,54320.356081440004 2025-06-08,05:00:07.000,159,11075534,-795,0,1749358806,12624.478436069992,124.64476052999817,54320.15345496 2025-06-08,05:00:08.000,159,11075564,-795,0,1749358807,12624.498644999992,124.6518096600048,54320.020699680004 2025-06-08,05:00:09.000,159,11075583,-795,0,1749358808,12624.485172380002,124.6518096600048,54319.94384136001 2025-06-08,05:00:10.000,159,11075542,-795,0,1749358809,12624.626634890003,124.63066226999945,54320.12550648 2025-06-08,05:00:11.000,159,11075567,-795,0,1749358810,12624.673789059998,124.62361314000009,54320.10454512 2025-06-08,05:00:12.000,159,11075570,-795,0,1749358811,12624.640107509993,124.63066226999945,54320.24428752 2025-06-08,05:00:13.000,159,11075579,-795,0,1749358812,12624.619898579993,124.64476052999817,54320.20236480001 2025-06-08,05:00:14.000,159,11075536,-795,0,1749358813,12624.660316439993,124.6518096600048,54320.090570880006 2025-06-08,05:00:15.000,159,11075545,-795,0,1749358814,12624.741152159993,124.66590792000352,54320.16044208001 2025-06-08,05:00:16.000,159,11075552,-795,0,1749358815,12624.916296219999,124.68000618000224,54320.11153224001 2025-06-08,05:00:17.000,159,11075562,-795,0,1749358816,12624.936505149999,124.64476052999817,54320.12550648 2025-06-08,05:00:18.000,159,11075512,-795,0,1749358817,12625.01060455999,124.66590792000352,54320.097558 2025-06-08,05:00:19.000,159,11075529,-795,0,1749358818,12624.97692301,124.66590792000352,54319.755189120006 2025-06-08,05:00:20.000,159,11075584,-755,0,1749358819,12625.05775873,124.67295705000288,54320.06262240001 2025-06-08,05:00:21.000,159,11075570,-795,0,1749358820,12625.125121829995,124.65885879000416,54320.31415872 2025-06-08,05:00:22.000,159,11075555,-795,0,1749358821,12625.125121829995,124.6870553100016,54320.30018448001 2025-06-08,05:00:23.000,159,11075572,-795,0,1749358822,12625.044286109995,124.66590792000352,54320.041661040006 2025-06-08,05:00:24.000,159,11075583,-795,0,1749358823,12625.205957549995,124.70115357000032,54320.13249360001 2025-06-08,05:00:25.000,159,11075589,-795,0,1749358824,12625.29352957999,124.71525182999903,54320.11851936 2025-06-08,05:00:26.000,159,11075570,-795,0,1749358825,12625.34068375,124.74344835000375,54320.07659664 2025-06-08,05:00:27.000,159,11075599,-795,0,1749358826,12625.387837919996,124.73639922000439,54320.03467392001 2025-06-08,05:00:28.000,159,11075596,-795,0,1749358827,12625.266584339995,124.73639922000439,54319.90890576 2025-06-08,05:00:29.000,159,11075542,-795,0,1749358828,12625.32047482,124.7504974800031,54320.08358376001 2025-06-08,05:00:30.000,159,11075592,-795,0,1749358829,12625.394574229991,124.7857431299999,54320.18140344001 2025-06-08,05:00:31.000,159,11075602,-795,0,1749358830,12625.40131054,124.77869400000054,54320.20236480001 2025-06-08,05:00:32.000,159,11075568,-795,0,1749358831,12625.38110161,124.83508704000269,54320.01371256001 2025-06-08,05:00:33.000,159,11075542,-795,0,1749358832,12625.428255779996,124.84918530000141,54319.873970160006 2025-06-08,05:00:34.000,159,11075604,-795,0,1749358833,12625.461937330001,124.86328356000013,54319.873970160006 2025-06-08,05:00:35.000,159,11075551,-795,0,1749358834,12625.522564120001,124.87738181999885,54319.90890576 2025-06-08,05:00:36.000,159,11075571,-795,0,1749358835,12625.488882569996,124.90557834000356,54319.901918640004 2025-06-08,05:00:37.000,159,11075559,-795,0,1749358836,12625.589927219997,124.90557834000356,54320.13249360001 2025-06-08,05:00:38.000,159,11075633,-795,0,1749358837,12625.475409949991,124.8985292100042,54319.85999592 2025-06-08,05:00:39.000,159,11075608,-795,0,1749358838,12625.603399840002,124.933774860001,54319.9578156 2025-06-08,05:00:40.000,159,11075584,-795,0,1749358839,12625.650554009997,124.94787311999971,54320.041661040006 2025-06-08,05:00:41.000,159,11075599,-795,0,1749358840,12625.765071280002,124.99016790000314,54319.9578156 2025-06-08,05:00:42.000,159,11075558,-795,0,1749358841,12625.798752829993,125.06065920000401,54319.97877696 2025-06-08,05:00:43.000,159,11075592,-795,0,1749358842,12625.717917109992,125.02541354999994,54319.6433952 2025-06-08,05:00:44.000,159,11075552,-795,0,1749358843,12625.805489140002,125.08885572000145,54319.79012472 2025-06-08,05:00:45.000,159,11075470,-795,0,1749358844,12625.879588549993,125.10295398000017,54319.85999592 2025-06-08,05:00:46.000,159,11075554,-795,0,1749358845,12625.886324859988,125.11000310999952,54319.93685424 2025-06-08,05:00:47.000,159,11075545,-795,0,1749358846,12626.014314749998,125.15229789000296,54320.12550648 2025-06-08,05:00:48.000,159,11075589,-795,0,1749358847,12626.054732609999,125.16639615000167,54320.11851936 2025-06-08,05:00:49.000,159,11075570,-795,0,1749358848,12626.12883201999,125.18049441000039,54320.0276868 2025-06-08,05:00:50.000,159,11075580,-795,0,1749358849,12626.243349289995,125.22983832000318,54319.99973832 2025-06-08,05:00:51.000,159,11075549,-795,0,1749358850,12626.283767149995,125.22278919000382,54319.89493152001 2025-06-08,05:00:52.000,159,11075572,-795,0,1749358851,12626.33765763,125.23688745000254,54319.86698304001 2025-06-08,05:00:53.000,159,11075570,-795,0,1749358852,12626.33092131999,125.2791822299987,54319.74820200001 2025-06-08,05:00:54.000,159,11075606,-795,0,1749358853,12626.344393939995,125.2439365800019,54319.971789840005 2025-06-08,05:00:55.000,159,11075530,-795,0,1749358854,12626.45217489999,125.32147701000213,54319.99275120001 2025-06-08,05:00:56.000,159,11075547,-795,0,1749358855,12626.613846339991,125.35672265999892,54320.18140344001 2025-06-08,05:00:57.000,159,11075541,-795,0,1749358856,12626.687945749996,125.34967352999956,54320.10454512 2025-06-08,05:00:58.000,159,11075596,-795,0,1749358857,12626.687945749996,125.36377178999828,54319.85999592 2025-06-08,05:00:59.000,159,11075519,-795,0,1749358858,12626.667736819996,125.40606657000171,54319.58051112001 2025-06-08,05:01:00.000,159,11075522,-795,0,1749358859,12626.842880880002,125.391968310003,54319.79012472 2025-06-08,05:01:01.000,159,11075569,-795,0,1749358860,12626.916980289992,125.41311570000107,54319.83204744 2025-06-08,05:01:02.000,159,11075589,-795,0,1749358861,12626.964134460002,125.46245961000386,54319.86698304001 2025-06-08,05:01:03.000,159,11075567,-795,0,1749358862,12626.977607079993,125.43426308999915,54319.8879444 2025-06-08,05:01:04.000,159,11075539,-795,0,1749358863,12627.031497559998,125.44131221999851,54319.83204744 2025-06-08,05:01:05.000,159,11075570,-795,0,1749358864,12627.166223759988,125.48360700000194,54320.04864816 2025-06-08,05:01:06.000,159,11075600,-795,0,1749358865,12627.213377929998,125.54000004000409,54320.06262240001 2025-06-08,05:01:07.000,159,11075576,-795,0,1749358866,12627.267268409989,125.57524569000088,54319.804098960005 2025-06-08,05:01:08.000,159,11075572,-795,0,1749358867,12627.253795789999,125.5893439499996,54319.60147248 2025-06-08,05:01:09.000,159,11075498,-795,0,1749358868,12627.32789519999,125.5893439499996,54319.55256264 2025-06-08,05:01:10.000,159,11075567,-795,0,1749358869,12627.36831305999,125.64573699000175,54319.59448536 2025-06-08,05:01:11.000,159,11075583,-795,0,1749358870,12627.422203539994,125.66688437999983,54320.01371256001 2025-06-08,05:01:12.000,159,11075588,-795,0,1749358871,12627.482830329995,125.70917916000326,54320.05563528 2025-06-08,05:01:13.000,159,11075564,-795,0,1749358872,12627.52998449999,125.74442481000006,54319.99275120001 2025-06-08,05:01:14.000,159,11075616,-795,0,1749358873,12627.52998449999,125.79376872000284,54319.873970160006 2025-06-08,05:01:15.000,159,11075503,-795,0,1749358874,12627.61082021999,125.86426002000371,54319.636408080005 2025-06-08,05:01:16.000,159,11075575,-795,0,1749358875,12627.67144700999,125.91360392999923,54319.67833080001 2025-06-08,05:01:17.000,159,11075619,-795,0,1749358876,12627.69839225,125.9488495800033,54319.69929216001 2025-06-08,05:01:18.000,159,11075564,-795,0,1749358877,12627.69165593999,125.99819348999881,54319.60147248 2025-06-08,05:01:19.000,159,11075603,-795,0,1749358878,12627.75228272999,126.03343914000288,54319.65736944001 2025-06-08,05:01:20.000,159,11075586,-795,0,1749358879,12627.873536309991,126.0475374000016,54319.971789840005 2025-06-08,05:01:21.000,159,11075622,-795,0,1749358880,12628.001526200002,126.0827830499984,54320.06262240001 2025-06-08,05:01:22.000,159,11075560,-795,0,1749358881,12628.028471439997,126.16032347999862,54319.96480272001 2025-06-08,05:01:23.000,159,11075546,-795,0,1749358882,12627.954372029992,126.20261826000205,54319.685317920004 2025-06-08,05:01:24.000,159,11075576,-795,0,1749358883,12628.048680369997,126.20966739000141,54319.573524 2025-06-08,05:01:25.000,159,11075507,-795,0,1749358884,12628.109307159997,126.28720782000164,54319.60147248 2025-06-08,05:01:26.000,159,11075565,-795,0,1749358885,12628.203615500002,126.26606043000356,54319.72025352 2025-06-08,05:01:27.000,159,11075563,-795,0,1749358886,12628.270978599998,126.31540433999908,54319.69230504 2025-06-08,05:01:28.000,159,11075565,-795,0,1749358887,12628.277714909993,126.33655173000443,54319.873970160006 2025-06-08,05:01:29.000,159,11075627,-795,0,1749358888,12628.338341699993,126.37179738000123,54319.8879444 2025-06-08,05:01:30.000,159,11075591,-795,0,1749358889,12628.479804209994,126.39999389999866,54319.94384136001 2025-06-08,05:01:31.000,159,11075496,-795,0,1749358890,12628.473067899999,126.41409216000466,54319.755189120006 2025-06-08,05:01:32.000,159,11075561,-795,0,1749358891,12628.574112549999,126.49163259000488,54319.49666568 2025-06-08,05:01:33.000,159,11075537,-795,0,1749358892,12628.64821195999,126.5409765000004,54319.5036528 2025-06-08,05:01:34.000,159,11075564,-795,0,1749358893,12628.681893509995,126.56212388999847,54319.5036528 2025-06-08,05:01:35.000,159,11075547,-795,0,1749358894,12628.74925660999,126.61146780000126,54319.48967856001 2025-06-08,05:01:36.000,159,11075602,-795,0,1749358895,12628.89745543,126.59032041000319,54319.60845960001 2025-06-08,05:01:37.000,159,11075562,-795,0,1749358896,12629.03891794,126.62556605999998,54319.8879444 2025-06-08,05:01:38.000,159,11075567,-795,0,1749358897,12629.086072109996,126.66786084000341,54319.922880000006 2025-06-08,05:01:39.000,159,11075540,-795,0,1749358898,12629.193853069992,126.67490997000277,54319.84602168001 2025-06-08,05:01:40.000,159,11075576,-795,0,1749358899,12629.214061999992,126.68900823000149,54319.587498240006 2025-06-08,05:01:41.000,159,11075521,-795,0,1749358900,12629.335315579992,126.77359779000108,54319.47570432 2025-06-08,05:01:42.000,159,11075563,-795,0,1749358901,12629.449832849998,126.7876960499998,54319.52461416 2025-06-08,05:01:43.000,159,11075574,-795,0,1749358902,12629.443096540002,126.7876960499998,54319.29403920001 2025-06-08,05:01:44.000,159,11075570,-795,0,1749358903,12629.591295359998,126.82999083000323,54319.517627040004 2025-06-08,05:01:45.000,159,11075562,-795,0,1749358904,12629.74623048999,126.87228560999938,54319.83903456 2025-06-08,05:01:46.000,159,11075561,-795,0,1749358905,12629.86748406999,126.9004821300041,54319.804098960005 2025-06-08,05:01:47.000,159,11075498,-795,0,1749358906,12629.9550561,126.91458039000281,54319.76916336 2025-06-08,05:01:48.000,159,11075569,-795,0,1749358907,12630.02915550999,126.93572778000089,54319.755189120006 2025-06-08,05:01:49.000,159,11075597,-795,0,1749358908,12630.13693647,126.94277691000025,54319.38487176 2025-06-08,05:01:50.000,159,11075568,-795,0,1749358909,12630.211035879991,127.01326821000112,54319.39185888001 2025-06-08,05:01:51.000,159,11075561,-795,0,1749358910,12630.271662669991,127.03441559999919,54319.35692328 2025-06-08,05:01:52.000,159,11075556,-795,0,1749358911,12630.520906140002,127.05556299000455,54319.60147248 2025-06-08,05:01:53.000,159,11075558,-795,0,1749358912,12630.588269239997,127.07671038000262,54319.41282024001 2025-06-08,05:01:54.000,159,11075562,-795,0,1749358913,12630.722995439988,127.0626121200039,54319.706279280006 2025-06-08,05:01:55.000,159,11075491,-795,0,1749358914,12630.864457949989,127.0626121200039,54319.72724064001 2025-06-08,05:01:56.000,159,11075575,-795,0,1749358915,12630.972238909999,127.06966125000326,54319.7132664 2025-06-08,05:01:57.000,159,11075576,-795,0,1749358916,12631.04633831999,127.04146472999855,54319.685317920004 2025-06-08,05:01:58.000,159,11075585,-795,0,1749358917,12631.05307463,127.0626121200039,54319.32198768001 2025-06-08,05:01:59.000,159,11075609,-795,0,1749358918,12631.181064519995,127.02736646999983,54319.32198768001 2025-06-08,05:02:00.000,159,11075611,-795,0,1749358919,12631.32926333999,127.11195602999942,54319.4337816 2025-06-08,05:02:01.000,159,11075571,-795,0,1749358920,12631.531352639991,127.07671038000262,54319.60845960001 2025-06-08,05:02:02.000,159,11075564,-795,0,1749358921,12631.585243119996,127.0626121200039,54319.66435656 2025-06-08,05:02:03.000,159,11075519,-795,0,1749358922,12631.558297880001,127.0626121200039,54319.54557552 2025-06-08,05:02:04.000,159,11075582,-795,0,1749358923,12631.733441939992,127.0626121200039,54319.61544672 2025-06-08,05:02:05.000,159,11075528,-795,0,1749358924,12631.800805040002,127.10490690000006,54319.636408080005 2025-06-08,05:02:06.000,159,11075578,-795,0,1749358925,12631.962476479988,127.15425081000285,54319.66435656 2025-06-08,05:02:07.000,159,11075539,-795,0,1749358926,12632.043312199989,127.21769298000436,54319.47570432 2025-06-08,05:02:08.000,159,11075526,-795,0,1749358927,12632.043312199989,127.23884037000244,54319.45474296 2025-06-08,05:02:09.000,159,11075546,-795,0,1749358928,12632.103938989989,127.196545589999,54319.419807360006 2025-06-08,05:02:10.000,159,11075524,-795,0,1749358929,12632.178038399994,127.21064384999772,54319.49666568 2025-06-08,05:02:11.000,159,11075496,-795,0,1749358930,12632.211719949999,127.23884037000244,54319.72025352 2025-06-08,05:02:12.000,159,11075617,-795,0,1749358931,12632.299291979994,127.23179124000308,54319.706279280006 2025-06-08,05:02:13.000,159,11075550,-795,0,1749358932,12632.3127646,127.29523341000458,54319.573524 2025-06-08,05:02:14.000,159,11075562,-795,0,1749358933,12632.30602828999,127.29523341000458,54319.60147248 2025-06-08,05:02:15.000,159,11075567,-795,0,1749358934,12632.37339139,127.35162644999946,54319.38487176 2025-06-08,05:02:16.000,159,11075566,-795,0,1749358935,12632.53506283,127.29523341000458,54319.636408080005 2025-06-08,05:02:17.000,159,11075547,-795,0,1749358936,12632.57548069,127.29523341000458,54319.566536880004 2025-06-08,05:02:18.000,159,11075562,-795,0,1749358937,12632.663052719996,127.30228254000394,54319.636408080005 2025-06-08,05:02:19.000,159,11075518,-795,0,1749358938,12632.642843789996,127.30228254000394,54319.67833080001 2025-06-08,05:02:20.000,159,11075566,-795,0,1749358939,12632.743888439996,127.31638080000266,54319.76916336 2025-06-08,05:02:21.000,159,11075590,-795,0,1749358940,12632.797778920001,127.39392123000289,54319.86698304001 2025-06-08,05:02:22.000,159,11075566,-795,0,1749358941,12632.831460469992,127.4432651399984,54319.93685424 2025-06-08,05:02:23.000,159,11075564,-795,0,1749358942,12632.824724159997,127.48555992000183,54319.587498240006 2025-06-08,05:02:24.000,159,11075560,-795,0,1749358943,12632.945977739997,127.48555992000183,54319.55954976001 2025-06-08,05:02:25.000,159,11075562,-795,0,1749358944,12632.999868220002,127.53490383000462,54319.79711184001 2025-06-08,05:02:26.000,159,11075600,-795,0,1749358945,12633.087440249998,127.53490383000462,54319.804098960005 2025-06-08,05:02:27.000,159,11075498,-795,0,1749358946,12633.040286080002,127.61949339000421,54319.755189120006 2025-06-08,05:02:28.000,159,11075559,-795,0,1749358947,12633.073967629993,127.5912968699995,54319.89493152001 2025-06-08,05:02:29.000,159,11075474,-795,0,1749358948,12633.033549769993,127.69703382000444,54319.922880000006 2025-06-08,05:02:30.000,159,11075580,-795,0,1749358949,12633.154803349993,127.66178817000036,54320.01371256001 2025-06-08,05:02:31.000,159,11075589,-795,0,1749358950,12633.208693829998,127.7040829500038,54320.04864816 2025-06-08,05:02:32.000,159,11075600,-795,0,1749358951,12633.175012279993,127.72523034000187,54319.81108608 2025-06-08,05:02:33.000,159,11075554,-795,0,1749358952,12633.228902759998,127.74637772999995,54319.67833080001 2025-06-08,05:02:34.000,159,11075565,-795,0,1749358953,12633.329947409999,127.76047598999867,54319.85999592 2025-06-08,05:02:35.000,159,11075490,-795,0,1749358954,12633.40404681999,127.8027707700021,54319.92986712 2025-06-08,05:02:36.000,159,11075564,-795,0,1749358955,12633.417519439994,127.80981990000146,54320.041661040006 2025-06-08,05:02:37.000,159,11075547,-795,0,1749358956,12633.46467360999,127.83096728999953,54320.13249360001 2025-06-08,05:02:38.000,159,11075542,-795,0,1749358957,12633.383837889989,127.78162338000402,54320.04864816 2025-06-08,05:02:39.000,159,11075559,-795,0,1749358958,12633.397310509994,127.83096728999953,54319.97877696 2025-06-08,05:02:40.000,159,11075562,-795,0,1749358959,12633.56571825999,127.87326207000297,54320.17441632 2025-06-08,05:02:41.000,159,11075591,-795,0,1749358960,12633.619608739995,127.91555684999912,54319.971789840005 2025-06-08,05:02:42.000,159,11075570,-795,0,1749358961,12633.61287243,127.94375337000383,54319.9578156 2025-06-08,05:02:43.000,159,11075500,-795,0,1749358962,12633.53203671,127.95080250000319,54319.685317920004 2025-06-08,05:02:44.000,159,11075572,-795,0,1749358963,12633.58592718999,128.00719553999807,54319.74820200001 2025-06-08,05:02:45.000,159,11075512,-795,0,1749358964,12633.56571825999,128.09178509999765,54319.99275120001 2025-06-08,05:02:46.000,159,11075599,-795,0,1749358965,12633.63308136,128.18342379000387,54320.04864816 2025-06-08,05:02:47.000,159,11075586,-795,0,1749358966,12633.761071249995,128.3103081299996,54320.020699680004 2025-06-08,05:02:48.000,159,11075574,-795,0,1749358967,12633.889061139991,128.30325900000025,54320.0276868 2025-06-08,05:02:49.000,159,11075561,-795,0,1749358968,12633.969896859991,128.3103081299996,54319.76916336 2025-06-08,05:02:50.000,159,11075569,-795,0,1749358969,12634.145040919997,128.22571857000003,54319.95082848 2025-06-08,05:02:51.000,159,11075518,-795,0,1749358970,12634.178722470002,128.19047292000323,54319.9578156 2025-06-08,05:02:52.000,159,11075566,-795,0,1749358971,12634.198931400002,128.16227639999852,54319.971789840005 2025-06-08,05:02:53.000,159,11075581,-795,0,1749358972,12634.192195089992,128.15522726999916,54319.91589288001 2025-06-08,05:02:54.000,159,11075561,-795,0,1749358973,12634.205667709997,128.07768683999893,54319.99275120001 2025-06-08,05:02:55.000,159,11075581,-795,0,1749358974,12634.225876639997,128.0988342300043,54320.07659664 2025-06-08,05:02:56.000,159,11075564,-795,0,1749358975,12634.394284389993,128.11998162000236,54320.377042800006 2025-06-08,05:02:57.000,159,11075581,-795,0,1749358976,12634.454911179993,128.112932490003,54320.21633904 2025-06-08,05:02:58.000,159,11075596,-795,0,1749358977,12634.549219519999,128.12703075000172,54320.097558 2025-06-08,05:02:59.000,159,11075515,-795,0,1749358978,12634.481856419989,128.16227639999852,54319.922880000006 2025-06-08,05:03:00.000,159,11075568,-795,0,1749358979,12634.576164759994,128.14112901000044,54319.9578156 2025-06-08,05:03:01.000,159,11075552,-795,0,1749358980,12634.535746899994,128.16932552999788,54319.83204744 2025-06-08,05:03:02.000,159,11075597,-795,0,1749358981,12634.66373678999,128.14112901000044,54320.32813296001 2025-06-08,05:03:03.000,159,11075620,-795,0,1749358982,12634.636791549994,128.14112901000044,54320.097558 2025-06-08,05:03:04.000,159,11075610,-795,0,1749358983,12634.78499036999,128.112932490003,54320.24428752 2025-06-08,05:03:05.000,159,11075600,-795,0,1749358984,12634.798462989995,128.16227639999852,54320.34909432001 2025-06-08,05:03:06.000,159,11075600,-795,0,1749358985,12634.88603501999,128.16932552999788,54320.10454512 2025-06-08,05:03:07.000,159,11075547,-795,0,1749358986,12634.8725624,128.19047292000323,54320.0276868 2025-06-08,05:03:08.000,159,11075561,-795,0,1749358987,12634.86582608999,128.1763746600045,54319.922880000006 2025-06-08,05:03:09.000,159,11075581,-795,0,1749358988,12634.859089779995,128.16932552999788,54319.89493152001 2025-06-08,05:03:10.000,159,11075597,-795,0,1749358989,12634.97360705,128.14112901000044,54320.041661040006 2025-06-08,05:03:11.000,159,11075565,-795,0,1749358990,12634.98707966999,128.16932552999788,54320.27922312001 2025-06-08,05:03:12.000,159,11075587,-795,0,1749358991,12634.98707966999,128.16227639999852,54320.258261760006 2025-06-08,05:03:13.000,159,11075588,-795,0,1749358992,12634.95339812,128.18342379000387,54320.139480720005 2025-06-08,05:03:14.000,159,11075604,-795,0,1749358993,12635.05444277,128.19047292000323,54320.18140344001 2025-06-08,05:03:15.000,159,11075534,-795,0,1749358994,12635.101596939996,128.14112901000044,54320.041661040006 2025-06-08,05:03:16.000,159,11075530,-795,0,1749358995,12635.088124319991,128.12703075000172,54319.99973832 2025-06-08,05:03:17.000,159,11075547,-795,0,1749358996,12635.189168969991,128.14112901000044,54319.95082848 2025-06-08,05:03:18.000,159,11075546,-795,0,1749358997,12634.98707966999,128.1481781399998,54319.636408080005 2025-06-08,05:03:19.000,159,11075554,-795,0,1749358998,12635.01402491,128.11998162000236,54320.15345496 2025-06-08,05:03:20.000,159,11075570,-795,0,1749358999,12635.101596939996,128.13407988000108,54320.12550648 2025-06-08,05:03:21.000,159,11075578,-795,0,1749359000,12635.189168969991,128.15522726999916,54320.32114584 2025-06-08,05:03:22.000,159,11075566,-795,0,1749359001,12635.189168969991,128.16932552999788,54320.32813296001 2025-06-08,05:03:23.000,159,11075581,-795,0,1749359002,12634.99381598,128.23276769999939,54319.83903456 2025-06-08,05:03:24.000,159,11075564,-795,0,1749359003,12635.040970149996,128.19047292000323,54319.85999592 2025-06-08,05:03:25.000,159,11075530,-795,0,1749359004,12635.01402491,128.23276769999939,54319.90890576 2025-06-08,05:03:26.000,159,11075555,-795,0,1749359005,12635.02749752999,128.23981682999874,54319.96480272001 2025-06-08,05:03:27.000,159,11075556,-795,0,1749359006,12634.96687073999,128.22571857000003,54319.99275120001 2025-06-08,05:03:28.000,159,11075560,-795,0,1749359007,12634.92645287999,128.20457118000195,54320.188390560004 2025-06-08,05:03:29.000,159,11075590,-795,0,1749359008,12634.88603501999,128.20457118000195,54320.188390560004 2025-06-08,05:03:30.000,159,11075532,-795,0,1749359009,12634.919716569995,128.21866944000067,54320.25127464001 2025-06-08,05:03:31.000,159,11075495,-795,0,1749359010,12634.83214454,128.20457118000195,54320.188390560004 2025-06-08,05:03:32.000,159,11075570,-795,0,1749359011,12634.80519929999,128.2116203100013,54320.04864816 2025-06-08,05:03:33.000,159,11075528,-795,0,1749359012,12634.71089096,128.16932552999788,54319.95082848 2025-06-08,05:03:34.000,159,11075560,-795,0,1749359013,12634.670473099999,128.13407988000108,54319.853008800004 2025-06-08,05:03:35.000,159,11075572,-795,0,1749359014,12634.576164759994,128.10588336000365,54319.89493152001 2025-06-08,05:03:36.000,159,11075566,-795,0,1749359015,12634.670473099999,128.0988342300043,54320.272236 2025-06-08,05:03:37.000,159,11075565,-795,0,1749359016,12634.62331892999,128.07768683999893,54320.32813296001 2025-06-08,05:03:38.000,159,11075580,-795,0,1749359017,12634.582901069989,128.0847359699983,54320.25127464001 2025-06-08,05:03:39.000,159,11075540,-795,0,1749359018,12634.488592729998,128.04244119000214,54320.10454512 2025-06-08,05:03:40.000,159,11075556,-795,0,1749359019,12634.515537969994,128.03539206000278,54319.94384136001 2025-06-08,05:03:41.000,159,11075598,-795,0,1749359020,12634.475120109993,128.02129380000406,54320.0276868 2025-06-08,05:03:42.000,159,11075538,-795,0,1749359021,12634.461647489989,128.04244119000214,54319.99275120001 2025-06-08,05:03:43.000,159,11075560,-795,0,1749359022,12634.360602839988,127.97194989000127,54319.93685424 2025-06-08,05:03:44.000,159,11075563,-795,0,1749359023,12634.380811769988,127.95080250000319,54319.83903456 2025-06-08,05:03:45.000,159,11075566,-795,0,1749359024,12634.387548079998,127.91555684999912,54320.31415872 2025-06-08,05:03:46.000,159,11075514,-795,0,1749359025,12634.394284389993,127.89440946000104,54320.307171600005 2025-06-08,05:03:47.000,159,11075552,-795,0,1749359026,12634.326921289998,127.8380164199989,54320.26524888 2025-06-08,05:03:48.000,159,11075519,-795,0,1749359027,12634.219140330002,127.8027707700021,54320.10454512 2025-06-08,05:03:49.000,159,11075566,-795,0,1749359028,12634.185458779997,127.71818121000251,54319.89493152001 2025-06-08,05:03:50.000,159,11075509,-795,0,1749359029,12634.246085569997,127.71113208000315,54320.020699680004 2025-06-08,05:03:51.000,159,11075584,-795,0,1749359030,12634.178722470002,127.71113208000315,54320.06262240001 2025-06-08,05:03:52.000,159,11075549,-795,0,1749359031,12634.158513540002,127.64064078000229,54319.98576408 2025-06-08,05:03:53.000,159,11075535,-795,0,1749359032,12634.030523649992,127.59834599999886,54320.097558 2025-06-08,05:03:54.000,159,11075573,-795,0,1749359033,12634.064205199997,127.54195296000398,54320.12550648 2025-06-08,05:03:55.000,159,11075537,-795,0,1749359034,12634.010314719992,127.48555992000183,54320.23031328001 2025-06-08,05:03:56.000,159,11075567,-795,0,1749359035,12634.030523649992,127.50670730999991,54320.18140344001 2025-06-08,05:03:57.000,159,11075563,-795,0,1749359036,12633.983369479996,127.42211775000033,54319.97877696 2025-06-08,05:03:58.000,159,11075528,-795,0,1749359037,12633.909270069991,127.45031426999776,54319.7831376 2025-06-08,05:03:59.000,159,11075548,-795,0,1749359038,12633.81496173,127.35867557999882,54319.79012472 2025-06-08,05:04:00.000,159,11075588,-795,0,1749359039,12633.87558852,127.33752819000074,54319.98576408 2025-06-08,05:04:01.000,159,11075566,-795,0,1749359040,12633.889061139991,127.27408601999923,54320.07659664 2025-06-08,05:04:02.000,159,11075522,-795,0,1749359041,12633.740862319995,127.21769298000436,54319.91589288001 2025-06-08,05:04:03.000,159,11075566,-795,0,1749359042,12633.72738969999,127.15425081000285,54319.971789840005 2025-06-08,05:04:04.000,159,11075576,-795,0,1749359043,12633.75433494,127.14720168000349,54320.01371256001 2025-06-08,05:04:05.000,159,11075597,-795,0,1749359044,12633.68697183999,127.09080864000134,54319.922880000006 2025-06-08,05:04:06.000,159,11075576,-795,0,1749359045,12633.680235529995,127.09080864000134,54319.853008800004 2025-06-08,05:04:07.000,159,11075569,-795,0,1749359046,12633.599399809995,126.9991699500024,54319.91589288001 2025-06-08,05:04:08.000,159,11075558,-795,0,1749359047,12633.50509146999,126.95687516999897,54319.77615048001 2025-06-08,05:04:09.000,159,11075520,-795,0,1749359048,12633.50509146999,126.87933473999874,54319.72724064001 2025-06-08,05:04:10.000,159,11075524,-795,0,1749359049,12633.49161885,126.87228560999938,54320.14646784 2025-06-08,05:04:11.000,159,11075573,-795,0,1749359050,12633.390574199999,126.79474517999915,54320.090570880006 2025-06-08,05:04:12.000,159,11075576,-795,0,1749359051,12633.383837889989,126.81589257000451,54320.020699680004 2025-06-08,05:04:13.000,159,11075560,-795,0,1749359052,12633.269320619998,126.75949953000236,54320.020699680004 2025-06-08,05:04:14.000,159,11075572,-795,0,1749359053,12633.249111689998,126.74540127000364,54319.72724064001 2025-06-08,05:04:15.000,159,11075564,-795,0,1749359054,12633.114385489993,126.67490997000277,54319.69230504 2025-06-08,05:04:16.000,159,11075556,-795,0,1749359055,12633.181748589988,126.67490997000277,54319.901918640004 2025-06-08,05:04:17.000,159,11075545,-795,0,1749359056,12633.127858109998,126.62556605999998,54319.91589288001 2025-06-08,05:04:18.000,159,11075603,-795,0,1749359057,12633.047022389997,126.61146780000126,54319.97877696 2025-06-08,05:04:19.000,159,11075567,-795,0,1749359058,12632.925768809997,126.49868172000424,54320.03467392001 2025-06-08,05:04:20.000,159,11075544,-795,0,1749359059,12632.871878329992,126.47048519999953,54320.06262240001 2025-06-08,05:04:21.000,159,11075515,-795,0,1749359060,12632.797778920001,126.42114129000402,54320.14646784 2025-06-08,05:04:22.000,159,11075562,-795,0,1749359061,12632.737152130001,126.43523955000273,54320.10454512 2025-06-08,05:04:23.000,159,11075586,-795,0,1749359062,12632.61589855,126.3929447699993,54319.8180732 2025-06-08,05:04:24.000,159,11075587,-795,0,1749359063,12632.541799139995,126.3929447699993,54319.7831376 2025-06-08,05:04:25.000,159,11075562,-795,0,1749359064,12632.48790865999,126.38589563999994,54319.99973832 2025-06-08,05:04:26.000,159,11075571,-795,0,1749359065,12632.43401818,126.37884651000059,54319.92986712 2025-06-08,05:04:27.000,159,11075566,-795,0,1749359066,12632.29255567,126.3295025999978,54320.15345496 2025-06-08,05:04:28.000,159,11075579,-795,0,1749359067,12632.124147919989,126.28015869000228,54320.07659664 2025-06-08,05:04:29.000,159,11075563,-795,0,1749359068,12632.056784819993,126.27310956000292,54320.097558 2025-06-08,05:04:30.000,159,11075563,-795,0,1749359069,12631.969212789998,126.26606043000356,54320.188390560004 2025-06-08,05:04:31.000,159,11075588,-795,0,1749359070,12631.827750279997,126.2590113000042,54319.97877696 2025-06-08,05:04:32.000,159,11075580,-795,0,1749359071,12631.753650869992,126.2590113000042,54319.971789840005 2025-06-08,05:04:33.000,159,11075588,-795,0,1749359072,12631.618924670001,126.17442174000462,54319.922880000006 2025-06-08,05:04:34.000,159,11075533,-795,0,1749359073,12631.565034189996,126.16032347999862,54320.0276868 2025-06-08,05:04:35.000,159,11075549,-795,0,1749359074,12631.45725323,126.09688131000439,54320.14646784 2025-06-08,05:04:36.000,159,11075558,-795,0,1749359075,12631.342735959995,126.11802870000247,54320.3421072 2025-06-08,05:04:37.000,159,11075541,-795,0,1749359076,12631.24842761999,126.05458653000096,54320.43293976 2025-06-08,05:04:38.000,159,11075566,-795,0,1749359077,12631.07328356,126.0827830499984,54320.30018448001 2025-06-08,05:04:39.000,159,11075585,-795,0,1749359078,12630.952029979999,126.06163566000032,54320.16044208001 2025-06-08,05:04:40.000,159,11075570,-795,0,1749359079,12630.945293669989,126.05458653000096,54320.24428752 2025-06-08,05:04:41.000,159,11075603,-795,0,1749359080,12630.844249019989,126.0475374000016,54320.30018448001 2025-06-08,05:04:42.000,159,11075591,-795,0,1749359081,12630.729731749998,126.05458653000096,54320.37005568001 2025-06-08,05:04:43.000,159,11075515,-795,0,1749359082,12630.574796619992,125.96999697000138,54320.1674292 2025-06-08,05:04:44.000,159,11075557,-795,0,1749359083,12630.446806729997,126.0122917500048,54320.474862480005 2025-06-08,05:04:45.000,159,11075566,-795,0,1749359084,12630.325553149996,125.9840952300001,54320.474862480005 2025-06-08,05:04:46.000,159,11075570,-795,0,1749359085,12630.21777219,125.96999697000138,54320.544733680006 2025-06-08,05:04:47.000,159,11075588,-795,0,1749359086,12630.11672754,125.9488495800033,54320.53075944 2025-06-08,05:04:48.000,159,11075599,-795,0,1749359087,12629.98873764999,125.95589871000266,54320.31415872 2025-06-08,05:04:49.000,159,11075576,-795,0,1749359088,12629.90790192999,125.94180045000394,54320.3421072 2025-06-08,05:04:50.000,159,11075561,-795,0,1749359089,12629.84727513999,125.92065305999859,54320.51678520001 2025-06-08,05:04:51.000,159,11075549,-795,0,1749359090,12629.692340009999,125.86426002000371,54320.44691400001 2025-06-08,05:04:52.000,159,11075582,-795,0,1749359091,12629.571086429998,125.89245654000115,54320.61460488001 2025-06-08,05:04:53.000,159,11075577,-795,0,1749359092,12629.402678680002,125.89245654000115,54320.58665640001 2025-06-08,05:04:54.000,159,11075585,-795,0,1749359093,12629.234270929992,125.82901436999964,54320.58665640001 2025-06-08,05:04:55.000,159,11075571,-795,0,1749359094,12629.113017349991,125.79376872000284,54320.60761776 2025-06-08,05:04:56.000,159,11075585,-795,0,1749359095,12629.126489969996,125.8008178500022,54320.691463200004 2025-06-08,05:04:57.000,159,11075592,-795,0,1749359096,12629.03891794,125.79376872000284,54320.6565276 2025-06-08,05:04:58.000,159,11075573,-795,0,1749359097,12628.91092804999,125.77967046000413,54320.69845032 2025-06-08,05:04:59.000,159,11075585,-795,0,1749359098,12628.74925660999,125.75147393999941,54320.38402992 2025-06-08,05:05:00.000,159,11075478,-795,0,1749359099,12628.6751572,125.72327742000198,54320.593643520006 2025-06-08,05:05:01.000,159,11075553,-795,0,1749359100,12628.533694689999,125.71622829000262,54320.880115440006 2025-06-08,05:05:02.000,159,11075536,-795,0,1749359101,12628.432650039998,125.71622829000262,54320.90107680001 2025-06-08,05:05:03.000,159,11075576,-795,0,1749359102,12628.183406570002,125.69508090000454,54320.53774656001 2025-06-08,05:05:04.000,159,11075590,-795,0,1749359103,12628.109307159997,125.65983525000047,54320.90107680001 2025-06-08,05:05:05.000,159,11075564,-795,0,1749359104,12628.142988710002,125.68098263999855,54320.88710256 2025-06-08,05:05:06.000,159,11075582,-795,0,1749359105,12627.974580959992,125.65278612000111,54320.88710256 2025-06-08,05:05:07.000,159,11075537,-795,0,1749359106,12627.880272620001,125.67393350999919,54320.8661412 2025-06-08,05:05:08.000,159,11075578,-795,0,1749359107,12627.69165593999,125.5893439499996,54320.71941168 2025-06-08,05:05:09.000,159,11075536,-795,0,1749359108,12627.604083909995,125.58229482000024,54320.96396088 2025-06-08,05:05:10.000,159,11075544,-795,0,1749359109,12627.442412469994,125.5540983000028,54320.92203816001 2025-06-08,05:05:11.000,159,11075568,-795,0,1749359110,12627.42893984999,125.59639307999896,54321.11767752001 2025-06-08,05:05:12.000,159,11075574,-795,0,1749359111,12627.274004719999,125.5893439499996,54321.096716160006 2025-06-08,05:05:13.000,159,11075559,-795,0,1749359112,12627.172960069998,125.59639307999896,54320.78928288 2025-06-08,05:05:14.000,159,11075582,-795,0,1749359113,12627.071915419998,125.58229482000024,54320.880115440006 2025-06-08,05:05:15.000,159,11075512,-795,0,1749359114,12627.004552320002,125.58229482000024,54320.8661412 2025-06-08,05:05:16.000,159,11075568,-795,0,1749359115,12626.903507670002,125.5893439499996,54320.91505104 2025-06-08,05:05:17.000,159,11075537,-795,0,1749359116,12626.822671950002,125.5540983000028,54321.0058836 2025-06-08,05:05:18.000,159,11075529,-795,0,1749359117,12626.681209440001,125.5540983000028,54321.04081920001 2025-06-08,05:05:19.000,159,11075591,-795,0,1749359118,12626.53301061999,125.5540983000028,54321.026844960004 2025-06-08,05:05:20.000,159,11075558,-795,0,1749359119,12626.53301061999,125.5259017799981,54321.096716160006 2025-06-08,05:05:21.000,159,11075584,-795,0,1749359120,12626.519538,125.54704917000345,54321.15960024 2025-06-08,05:05:22.000,159,11075579,-795,0,1749359121,12626.45891121,125.5259017799981,54320.9360124 2025-06-08,05:05:23.000,159,11075519,-795,0,1749359122,12626.22987666999,125.5540983000028,54320.75434728001 2025-06-08,05:05:24.000,159,11075574,-795,0,1749359123,12626.223140359994,125.51885264999873,54320.79627 2025-06-08,05:05:25.000,159,11075485,-795,0,1749359124,12626.122095709994,125.54000004000409,54320.89408968 2025-06-08,05:05:26.000,159,11075563,-795,0,1749359125,12626.142304639994,125.4906561300013,54321.194535840004 2025-06-08,05:05:27.000,159,11075560,-795,0,1749359126,12626.068205229989,125.49770526000066,54321.18754872001 2025-06-08,05:05:28.000,159,11075548,-795,0,1749359127,12625.987369509989,125.50475439000002,54321.08274192 2025-06-08,05:05:29.000,159,11075492,-795,0,1749359128,12625.920006409993,125.4906561300013,54321.1805616 2025-06-08,05:05:30.000,159,11075580,-795,0,1749359129,12625.852643309998,125.50475439000002,54320.908063920004 2025-06-08,05:05:31.000,159,11075475,-795,0,1749359130,12625.879588549993,125.53295091000473,54321.01287072 2025-06-08,05:05:32.000,159,11075570,-795,0,1749359131,12625.832434379998,125.56114743000217,54321.047806320006 2025-06-08,05:05:33.000,159,11075552,-795,0,1749359132,12625.738126039992,125.4906561300013,54320.97094800001 2025-06-08,05:05:34.000,159,11075540,-795,0,1749359133,12625.724653420002,125.5259017799981,54320.977935120005 2025-06-08,05:05:35.000,159,11075564,-795,0,1749359134,12625.704444490002,125.51180351999938,54321.13165176 2025-06-08,05:05:36.000,159,11075574,-795,0,1749359135,12625.697708179992,125.50475439000002,54321.28536840001 2025-06-08,05:05:37.000,159,11075590,-795,0,1749359136,12625.717917109992,125.4906561300013,54321.28536840001 2025-06-08,05:05:38.000,159,11075583,-795,0,1749359137,12625.711180799997,125.49770526000066,54321.08274192 2025-06-08,05:05:39.000,159,11075495,-795,0,1749359138,12625.556245669992,125.50475439000002,54320.83120560001 2025-06-08,05:05:40.000,159,11075518,-795,0,1749359139,12625.610136149997,125.51180351999938,54320.80325712001 2025-06-08,05:05:41.000,159,11075544,-795,0,1749359140,12625.576454599992,125.58229482000024,54320.859154080004 2025-06-08,05:05:42.000,159,11075586,-795,0,1749359141,12625.562981980001,125.54704917000345,54320.929025280006 2025-06-08,05:05:43.000,159,11075580,-795,0,1749359142,12625.488882569996,125.51885264999873,54321.03383208 2025-06-08,05:05:44.000,159,11075557,-795,0,1749359143,12625.542773050001,125.51180351999938,54321.06178056 2025-06-08,05:05:45.000,159,11075544,-795,0,1749359144,12625.475409949991,125.50475439000002,54320.91505104 2025-06-08,05:05:46.000,159,11075566,-795,0,1749359145,12625.562981980001,125.5259017799981,54321.096716160006 2025-06-08,05:05:47.000,159,11075507,-795,0,1749359146,12625.556245669992,125.51885264999873,54320.810244240005 2025-06-08,05:05:48.000,159,11075547,-795,0,1749359147,12625.529300429997,125.49770526000066,54320.71941168 2025-06-08,05:05:49.000,159,11075541,-795,0,1749359148,12625.542773050001,125.4906561300013,54320.593643520006 2025-06-08,05:05:50.000,159,11075580,-795,0,1749359149,12625.549509359997,125.49770526000066,54320.49582384001 2025-06-08,05:05:51.000,159,11075567,-795,0,1749359150,12625.569718289997,125.54000004000409,54320.81723136 2025-06-08,05:05:52.000,159,11075551,-795,0,1749359151,12625.603399840002,125.46950874000322,54320.9360124 2025-06-08,05:05:53.000,159,11075572,-795,0,1749359152,12625.623608770002,125.48360700000194,54320.859154080004 2025-06-08,05:05:54.000,159,11075612,-795,0,1749359153,12625.509091499996,125.42016483000043,54320.44691400001 2025-06-08,05:05:55.000,159,11075484,-795,0,1749359154,12625.704444490002,125.44836134999787,54320.621592 2025-06-08,05:05:56.000,159,11075559,-795,0,1749359155,12625.690971869997,125.42721395999979,54320.43992688 2025-06-08,05:05:57.000,159,11075520,-795,0,1749359156,12625.697708179992,125.42016483000043,54320.356081440004 2025-06-08,05:05:58.000,159,11075553,-795,0,1749359157,12625.670762939997,125.40606657000171,54320.29319736 2025-06-08,05:05:59.000,159,11075570,-795,0,1749359158,12625.758334969993,125.37787005000428,54320.258261760006 2025-06-08,05:06:00.000,159,11075592,-795,0,1749359159,12625.845907000003,125.37787005000428,54320.58665640001 2025-06-08,05:06:01.000,159,11075578,-795,0,1749359160,12625.886324859988,125.30737875000341,54320.5517208 2025-06-08,05:06:02.000,159,11075557,-795,0,1749359161,12625.872852239998,125.30737875000341,54320.53075944 2025-06-08,05:06:03.000,159,11075559,-795,0,1749359162,12625.825698070003,125.29328049000469,54320.237300400004 2025-06-08,05:06:04.000,159,11075560,-795,0,1749359163,12625.785280210002,125.30737875000341,54319.901918640004 2025-06-08,05:06:05.000,159,11075505,-795,0,1749359164,12625.926742719988,125.2791822299987,54319.971789840005 2025-06-08,05:06:06.000,159,11075560,-795,0,1749359165,12625.973896889998,125.30032962000405,54320.05563528 2025-06-08,05:06:07.000,159,11075546,-795,0,1749359166,12626.000842129994,125.26508396999998,54319.9578156 2025-06-08,05:06:08.000,159,11075556,-795,0,1749359167,12626.027787369989,125.25803484000062,54319.971789840005 2025-06-08,05:06:09.000,159,11075599,-795,0,1749359168,12626.041259989994,125.17344528000103,54320.090570880006 2025-06-08,05:06:10.000,159,11075554,-795,0,1749359169,12626.17598619,125.19459266999911,54320.08358376001 2025-06-08,05:06:11.000,159,11075516,-795,0,1749359170,12626.16924987999,125.15229789000296,54320.01371256001 2025-06-08,05:06:12.000,159,11075595,-795,0,1749359171,12626.18945880999,125.0959048500008,54319.804098960005 2025-06-08,05:06:13.000,159,11075596,-795,0,1749359172,12626.16924987999,125.07475746000273,54319.45474296 2025-06-08,05:06:14.000,159,11075552,-795,0,1749359173,12626.162513569994,125.06770833000337,54319.41282024001 2025-06-08,05:06:15.000,159,11075549,-795,0,1749359174,12626.18945880999,125.07475746000273,54319.35692328 2025-06-08,05:06:16.000,159,11075557,-795,0,1749359175,12626.29723977,125.02541354999994,54319.47570432 2025-06-08,05:06:17.000,159,11075615,-795,0,1749359176,12626.303976079995,124.933774860001,54319.59448536 2025-06-08,05:06:18.000,159,11075604,-795,0,1749359177,12626.303976079995,124.933774860001,54319.51063992001 2025-06-08,05:06:19.000,159,11075518,-795,0,1749359178,12626.243349289995,124.84918530000141,54319.19621952001 2025-06-08,05:06:20.000,159,11075630,-795,0,1749359179,12626.122095709994,124.77869400000054,54319.05647712001 2025-06-08,05:06:21.000,159,11075532,-795,0,1749359180,12626.27703084,124.81393965000461,54318.88179912 2025-06-08,05:06:22.000,159,11075612,-795,0,1749359181,12626.33765763,124.7504974800031,54318.90276048 2025-06-08,05:06:23.000,159,11075588,-795,0,1749359182,12626.202931429994,124.72230095999839,54318.560391600004 2025-06-08,05:06:24.000,159,11075601,-795,0,1749359183,12626.223140359994,124.67295705000288,54318.58834008 2025-06-08,05:06:25.000,159,11075527,-795,0,1749359184,12626.29050345999,124.60951488000137,54318.86083776001 2025-06-08,05:06:26.000,159,11075578,-795,0,1749359185,12626.3174487,124.56017096999858,54318.76301808 2025-06-08,05:06:27.000,159,11075547,-795,0,1749359186,12626.29723977,124.48263053999835,54318.54641736 2025-06-08,05:06:28.000,159,11075536,-795,0,1749359187,12626.21640405,124.40509010999813,54318.35776512001 2025-06-08,05:06:29.000,159,11075520,-795,0,1749359188,12626.29723977,124.39099184999941,54318.08526744 2025-06-08,05:06:30.000,159,11075565,-795,0,1749359189,12626.33765763,124.29935316000046,54318.05731896 2025-06-08,05:06:31.000,159,11075576,-795,0,1749359190,12626.35113024999,124.31345141999918,54317.91757656 2025-06-08,05:06:32.000,159,11075576,-795,0,1749359191,12626.324185009995,124.22181273000024,54317.72892432 2025-06-08,05:06:33.000,159,11075548,-795,0,1749359192,12626.364602869995,124.18656708000344,54317.46341376 2025-06-08,05:06:34.000,159,11075555,-795,0,1749359193,12626.405020729995,124.07378099999914,54317.7219372 2025-06-08,05:06:35.000,159,11075482,-795,0,1749359194,12626.445438589995,124.03148622000299,54317.59616904001 2025-06-08,05:06:36.000,159,11075575,-795,0,1749359195,12626.519538,123.93984753000404,54317.456426640005 2025-06-08,05:06:37.000,159,11075575,-795,0,1749359196,12626.566692169996,123.93984753000404,54317.30969712001 2025-06-08,05:06:38.000,159,11075576,-795,0,1749359197,12626.519538,123.86935623000318,54316.82059872 2025-06-08,05:06:39.000,159,11075587,-795,0,1749359198,12626.593637409991,123.77771754000423,54316.47124272001 2025-06-08,05:06:40.000,159,11075565,-795,0,1749359199,12626.762045160001,123.74247189000016,54316.520152560006 2025-06-08,05:06:41.000,159,11075559,-795,0,1749359200,12626.896771359992,123.72837363000144,54316.49220408001 2025-06-08,05:06:42.000,159,11075538,-795,0,1749359201,12626.997816009993,123.62263668000378,54316.59002376001 2025-06-08,05:06:43.000,159,11075525,-795,0,1749359202,12626.943925530002,123.58034190000035,54316.15682232001 2025-06-08,05:06:44.000,159,11075588,-795,0,1749359203,12627.132542209998,123.4887032100014,54316.12188672 2025-06-08,05:06:45.000,159,11075500,-795,0,1749359204,12627.287477339989,123.46755582000333,54315.947208720005 2025-06-08,05:06:46.000,159,11075590,-795,0,1749359205,12627.51651188,123.3900153900031,54315.70964664 2025-06-08,05:06:47.000,159,11075558,-795,0,1749359206,12627.69839225,123.37591713000438,54315.493045920004 2025-06-08,05:06:48.000,159,11075581,-795,0,1749359207,12627.853327379991,123.29837670000416,54315.31836792001 2025-06-08,05:06:49.000,159,11075576,-795,0,1749359208,12628.082361920002,123.24903279000137,54315.01792176 2025-06-08,05:06:50.000,159,11075589,-795,0,1749359209,12628.358550629993,123.20673800999793,54315.09478008 2025-06-08,05:06:51.000,159,11075539,-795,0,1749359210,12628.560639929994,123.17149236000114,54315.07381872 2025-06-08,05:06:52.000,159,11075558,-795,0,1749359211,12628.74925660999,123.12919757999771,54314.92010208 2025-06-08,05:06:53.000,159,11075577,-795,0,1749359212,12628.99850008,123.09395193000091,54314.62664304001 2025-06-08,05:06:54.000,159,11075581,-795,0,1749359213,12629.241007240002,123.05870628000412,54314.4729264 2025-06-08,05:06:55.000,159,11075588,-795,0,1749359214,12629.422887610002,123.0305097599994,54313.95587952001 2025-06-08,05:06:56.000,159,11075569,-795,0,1749359215,12629.9550561,122.99526411000261,54314.13055752 2025-06-08,05:06:57.000,159,11075580,-795,0,1749359216,12630.251453739991,123.00936237000133,54313.96985376 2025-06-08,05:06:58.000,159,11075604,-795,0,1749359217,12630.568060309997,122.93887107000046,54313.90696968001 2025-06-08,05:06:59.000,159,11075509,-795,0,1749359218,12630.844249019989,122.9318219400011,54313.68338184 2025-06-08,05:07:00.000,159,11075519,-795,0,1749359219,12631.201273449995,122.91772368000238,54313.69036896001 2025-06-08,05:07:01.000,159,11075592,-795,0,1749359220,12631.538088950001,122.93887107000046,54313.58556216 2025-06-08,05:07:02.000,159,11075615,-795,0,1749359221,12631.908585999998,122.9318219400011,54313.45280688001 2025-06-08,05:07:03.000,159,11075595,-795,0,1749359222,12632.231928879999,122.96001845999854,54313.02659256 2025-06-08,05:07:04.000,159,11075562,-795,0,1749359223,12632.663052719996,122.9318219400011,54312.89383728 2025-06-08,05:07:05.000,159,11075533,-795,0,1749359224,12633.013340839992,122.94592019999982,54312.663262320006 2025-06-08,05:07:06.000,159,11075525,-795,0,1749359225,12633.370365269999,122.96001845999854,54312.73313352001 2025-06-08,05:07:07.000,159,11075490,-795,0,1749359226,12633.781280179996,122.95296932999918,54312.64928808 2025-06-08,05:07:08.000,159,11075579,-795,0,1749359227,12634.057468890001,122.9318219400011,54312.62832672 2025-06-08,05:07:09.000,159,11075536,-795,0,1749359228,12634.340393910003,122.98116585000389,54312.593391120005 2025-06-08,05:07:10.000,159,11075581,-795,0,1749359229,12634.81193561,122.98821498000325,54312.70518504001 2025-06-08,05:07:11.000,159,11075581,-795,0,1749359230,12635.182432659996,123.00936237000133,54312.57242976 2025-06-08,05:07:12.000,159,11075586,-795,0,1749359231,12635.418203510002,123.0305097599994,54312.01346016001 2025-06-08,05:07:13.000,159,11075575,-795,0,1749359232,12635.808909489999,123.10100106000027,54312.090318480004 2025-06-08,05:07:14.000,159,11075583,-795,0,1749359233,12636.219824399996,123.12919757999771,54312.02044728 2025-06-08,05:07:15.000,159,11075564,-795,0,1749359234,12636.496013110002,123.19968887999858,54312.1671768 2025-06-08,05:07:16.000,159,11075566,-795,0,1749359235,12636.819355989988,123.21378714000457,54312.36281616 2025-06-08,05:07:17.000,159,11075557,-795,0,1749359236,12637.156171489994,123.2913275700048,54312.34884192001 2025-06-08,05:07:18.000,159,11075555,-795,0,1749359237,12637.35152448,123.34772060999967,54312.1671768 2025-06-08,05:07:19.000,159,11075594,-795,0,1749359238,12637.600767949996,123.4252610399999,54312.17416392 2025-06-08,05:07:20.000,159,11075606,-795,0,1749359239,12638.004946549998,123.57329277000099,54312.17416392 2025-06-08,05:07:21.000,159,11075598,-795,0,1749359240,12638.240717399989,123.66493145999993,54312.19512528 2025-06-08,05:07:22.000,159,11075580,-795,0,1749359241,12638.46975194,123.74247189000016,54312.19512528 2025-06-08,05:07:23.000,159,11075528,-795,0,1749359242,12638.54385134999,123.86935623000318,54311.943588960006 2025-06-08,05:07:24.000,159,11075554,-795,0,1749359243,12638.860457919996,123.93984753000404,54312.08333136001 2025-06-08,05:07:25.000,159,11075556,-795,0,1749359244,12638.988447809992,124.12312491000193,54312.28595784 2025-06-08,05:07:26.000,159,11075599,-795,0,1749359245,12639.271372829993,124.18656708000344,54312.425700240005 2025-06-08,05:07:27.000,159,11075546,-795,0,1749359246,12639.439780579989,124.39099184999941,54312.48858432001 2025-06-08,05:07:28.000,159,11075552,-795,0,1749359247,12639.60145201999,124.46853227999964,54312.34884192001 2025-06-08,05:07:29.000,159,11075572,-795,0,1749359248,12639.796805009995,124.6377113999988,54312.21608664 2025-06-08,05:07:30.000,159,11075560,-795,0,1749359249,12640.025839549991,124.7504974800031,54312.411726 2025-06-08,05:07:31.000,159,11075543,-795,0,1749359250,12640.147093129992,124.933774860001,54312.43268736 2025-06-08,05:07:32.000,159,11075551,-795,0,1749359251,12640.308764569992,125.0324626799993,54312.46063584 2025-06-08,05:07:33.000,159,11075525,-795,0,1749359252,12640.423281839998,125.18049441000039,54312.64928808 2025-06-08,05:07:34.000,159,11075610,-795,0,1749359253,12640.638843759989,125.33557527000085,54312.614352480006 2025-06-08,05:07:35.000,159,11075567,-795,0,1749359254,12640.813987819995,125.51180351999938,54312.6912108 2025-06-08,05:07:36.000,159,11075587,-795,0,1749359255,12641.08344021999,125.59639307999896,54312.830953200006 2025-06-08,05:07:37.000,159,11075577,-795,0,1749359256,12641.278793209996,125.7373756800007,54312.69819792 2025-06-08,05:07:38.000,159,11075558,-795,0,1749359257,12641.494355130002,125.84311262999836,54312.69819792 2025-06-08,05:07:39.000,159,11075575,-795,0,1749359258,12641.608872399993,125.93475132000458,54312.593391120005 2025-06-08,05:07:40.000,159,11075562,-795,0,1749359259,12641.905270039999,126.03343914000288,54312.63531384001 2025-06-08,05:07:41.000,159,11075589,-795,0,1749359260,12642.1477772,126.16737260999798,54312.6912108 2025-06-08,05:07:42.000,159,11075572,-795,0,1749359261,12642.376811739996,126.2590113000042,54312.977682720004 2025-06-08,05:07:43.000,159,11075585,-795,0,1749359262,12642.504801629992,126.32245346999844,54312.75409488001 2025-06-08,05:07:44.000,159,11075561,-795,0,1749359263,12642.969607019993,126.37884651000059,54312.87287592001 2025-06-08,05:07:45.000,159,11075572,-795,0,1749359264,12643.28621359,126.42114129000402,54312.98466984 2025-06-08,05:07:46.000,159,11075544,-795,0,1749359265,12643.58934754,126.36474825000187,54312.663262320006 2025-06-08,05:07:47.000,159,11075568,-795,0,1749359266,12643.717337429996,126.3929447699993,54312.57242976 2025-06-08,05:07:48.000,159,11075581,-795,0,1749359267,12643.858799939997,126.48458345999825,54312.51653280001 2025-06-08,05:07:49.000,159,11075537,-795,0,1749359268,12644.141724959998,126.55507475999912,54312.50255856 2025-06-08,05:07:50.000,159,11075553,-795,0,1749359269,12644.49874938999,126.62556605999998,54312.63531384001 2025-06-08,05:07:51.000,159,11075565,-795,0,1749359270,12644.774938099996,126.69605736000085,54312.87287592001 2025-06-08,05:07:52.000,159,11075590,-795,0,1749359271,12645.064599429992,126.68900823000149,54312.75409488001 2025-06-08,05:07:53.000,159,11075568,-795,0,1749359272,12645.367733379993,126.68195910000213,54312.69819792 2025-06-08,05:07:54.000,159,11075601,-795,0,1749359273,12645.751703049995,126.69605736000085,54312.71915928 2025-06-08,05:07:55.000,159,11075568,-795,0,1749359274,12646.075045929996,126.68900823000149,54312.48858432001 2025-06-08,05:07:56.000,159,11075547,-795,0,1749359275,12646.344498329992,126.67490997000277,54312.51653280001 2025-06-08,05:07:57.000,159,11075541,-795,0,1749359276,12646.674577519989,126.66786084000341,54312.55845552 2025-06-08,05:07:58.000,159,11075575,-795,0,1749359277,12646.92382099,126.66081171000405,54312.41871312001 2025-06-08,05:07:59.000,159,11075592,-795,0,1749359278,12647.16632815,126.6396643199987,54312.663262320006 2025-06-08,05:08:00.000,159,11075606,-795,0,1749359279,12647.624397229993,126.6396643199987,54312.78903048 2025-06-08,05:08:01.000,159,11075603,-795,0,1749359280,12647.907322249994,126.61851693000062,54312.85191456001 2025-06-08,05:08:02.000,159,11075545,-795,0,1749359281,12648.12288417,126.64671344999806,54312.57242976 2025-06-08,05:08:03.000,159,11075572,-795,0,1749359282,12648.3451824,126.59736954000255,54312.33486768 2025-06-08,05:08:04.000,159,11075561,-795,0,1749359283,12648.762833619992,126.64671344999806,54312.40473888 2025-06-08,05:08:05.000,159,11075595,-795,0,1749359284,12649.025549709993,126.63261518999934,54312.50954568 2025-06-08,05:08:06.000,159,11075554,-795,0,1749359285,12649.288265799994,126.6537625800047,54312.544481280005 2025-06-08,05:08:07.000,159,11075598,-795,0,1749359286,12649.611608679996,126.64671344999806,54312.58640400001 2025-06-08,05:08:08.000,159,11075597,-795,0,1749359287,12649.901270009992,126.64671344999806,54312.84492744 2025-06-08,05:08:09.000,159,11075579,-795,0,1749359288,12650.184195029993,126.68900823000149,54312.80300472001 2025-06-08,05:08:10.000,159,11075585,-795,0,1749359289,12650.45364742999,126.73130300999765,54312.94973424001 2025-06-08,05:08:11.000,159,11075602,-795,0,1749359290,12650.69615458999,126.79474517999915,54312.85890168 2025-06-08,05:08:12.000,159,11075607,-795,0,1749359291,12650.958870679991,126.82294170000387,54312.712172160005 2025-06-08,05:08:13.000,159,11075604,-795,0,1749359292,12651.127278430002,126.87933473999874,54312.76806912 2025-06-08,05:08:14.000,159,11075600,-795,0,1749359293,12651.322631419993,126.91458039000281,54312.6912108 2025-06-08,05:08:15.000,159,11075581,-795,0,1749359294,12651.538193339999,126.98507169000368,54312.77505624001 2025-06-08,05:08:16.000,159,11075571,-795,0,1749359295,12651.87500883999,127.06966125000326,54313.22921904 2025-06-08,05:08:17.000,159,11075567,-795,0,1749359296,12652.077098139991,127.0978577700007,54313.3899228 2025-06-08,05:08:18.000,159,11075577,-795,0,1749359297,12652.272451129997,127.18244733000029,54313.44581976001 2025-06-08,05:08:19.000,159,11075584,-795,0,1749359298,12652.366759470002,127.21769298000436,54313.27812888001 2025-06-08,05:08:20.000,159,11075571,-795,0,1749359299,12652.562112459993,127.35867557999882,54313.18729632001 2025-06-08,05:08:21.000,159,11075563,-795,0,1749359300,12652.750729139989,127.40097036000225,54313.41787128 2025-06-08,05:08:22.000,159,11075565,-795,0,1749359301,12652.885455339994,127.47851079000247,54313.48774248 2025-06-08,05:08:23.000,159,11075575,-795,0,1749359302,12652.925873199994,127.52080556999863,54313.36197432 2025-06-08,05:08:24.000,159,11075568,-795,0,1749359303,12653.17511666999,127.63359165000293,54313.71133032001 2025-06-08,05:08:25.000,159,11075626,-795,0,1749359304,12653.350260729996,127.64768991000165,54314.151518880004 2025-06-08,05:08:26.000,159,11075583,-795,0,1749359305,12653.518668479992,127.71818121000251,54314.25632568 2025-06-08,05:08:27.000,159,11075572,-795,0,1749359306,12653.586031580002,127.78162338000402,54314.319209760004 2025-06-08,05:08:28.000,159,11075635,-795,0,1749359307,12653.660130989992,127.84506554999825,54314.26331280001 2025-06-08,05:08:29.000,159,11075586,-795,0,1749359308,12653.801593499993,127.88736033000168,54314.18645448 2025-06-08,05:08:30.000,159,11075557,-795,0,1749359309,12653.922847079994,127.95785163000255,54314.45895216001 2025-06-08,05:08:31.000,159,11075615,-795,0,1749359310,12654.037364349999,128.02129380000406,54314.57773320001 2025-06-08,05:08:32.000,159,11075570,-795,0,1749359311,12654.13167268999,128.05653945000086,54314.66157864 2025-06-08,05:08:33.000,159,11075598,-795,0,1749359312,12654.21250840999,128.0988342300043,54314.7524112 2025-06-08,05:08:34.000,159,11075598,-795,0,1749359313,12654.25966258,128.0988342300043,54315.05285736001 2025-06-08,05:08:35.000,159,11075555,-795,0,1749359314,12654.39438877999,128.14112901000044,54315.28343232 2025-06-08,05:08:36.000,159,11075583,-795,0,1749359315,12654.43480663999,128.16932552999788,54315.395226240005 2025-06-08,05:08:37.000,159,11075549,-795,0,1749359316,12654.468488189996,128.15522726999916,54315.46509744001 2025-06-08,05:08:38.000,159,11075583,-795,0,1749359317,12654.45501556999,128.2116203100013,54315.25548384 2025-06-08,05:08:39.000,159,11075575,-795,0,1749359318,12654.407861399995,128.20457118000195,54315.37426488 2025-06-08,05:08:40.000,159,11075572,-795,0,1749359319,12654.529114979996,128.23981682999874,54315.73759512 2025-06-08,05:08:41.000,159,11075576,-795,0,1749359320,12654.569532839996,128.22571857000003,54315.88432464 2025-06-08,05:08:42.000,159,11075566,-795,0,1749359321,12654.5425876,128.27506248000282,54316.12188672 2025-06-08,05:08:43.000,159,11075606,-795,0,1749359322,12654.46175188,128.23276769999939,54315.98214432 2025-06-08,05:08:44.000,159,11075543,-795,0,1749359323,12654.488697119996,128.30325900000025,54316.14284808 2025-06-08,05:08:45.000,159,11075607,-795,0,1749359324,12654.47522449999,128.3103081299996,54316.24066776 2025-06-08,05:08:46.000,159,11075569,-795,0,1749359325,12654.556060219991,128.3314555199977,54316.27560336001 2025-06-08,05:08:47.000,159,11075612,-795,0,1749359326,12654.556060219991,128.38079943000048,54316.42932 2025-06-08,05:08:48.000,159,11075579,-795,0,1749359327,12654.529114979996,128.43719247000263,54316.41534576 2025-06-08,05:08:49.000,159,11075549,-795,0,1749359328,12654.50216974,128.40899594999792,54316.5341268 2025-06-08,05:08:50.000,159,11075590,-795,0,1749359329,12654.562796530001,128.46538899000006,54316.75072752 2025-06-08,05:08:51.000,159,11075521,-795,0,1749359330,12654.583005460001,128.46538899000006,54316.99527672001 2025-06-08,05:08:52.000,159,11075538,-795,0,1749359331,12654.549323909996,128.52883116000157,54317.09309640001 2025-06-08,05:08:53.000,159,11075563,-795,0,1749359332,12654.495433429991,128.52883116000157,54317.09309640001 2025-06-08,05:08:54.000,159,11075567,-795,0,1749359333,12654.52237867,128.557027679999,54317.10707064 2025-06-08,05:08:55.000,159,11075554,-795,0,1749359334,12654.576269149991,128.6063715900018,54317.04418656001 2025-06-08,05:08:56.000,159,11075579,-795,0,1749359335,12654.650368559996,128.59932246000244,54317.337645600004 2025-06-08,05:08:57.000,159,11075554,-795,0,1749359336,12654.677313799992,128.59227333000308,54317.38655544 2025-06-08,05:08:58.000,159,11075585,-795,0,1749359337,12654.751413209997,128.62751897999988,54317.456426640005 2025-06-08,05:08:59.000,159,11075545,-795,0,1749359338,12654.764885830002,128.557027679999,54317.5821948 2025-06-08,05:09:00.000,159,11075578,-795,0,1749359339,12654.791831069997,128.53588029000093,54317.70796296 2025-06-08,05:09:01.000,159,11075575,-795,0,1749359340,12654.906348340002,128.57112593999773,54317.791808400005 2025-06-08,05:09:02.000,159,11075612,-795,0,1749359341,12654.993920369998,128.56407680999837,54317.85469248001 2025-06-08,05:09:03.000,159,11075588,-715,0,1749359342,12654.987184060003,128.53588029000093,54317.5821948 2025-06-08,05:09:04.000,159,11075565,-795,0,1749359343,12655.128646569989,128.56407680999837,54317.79879552 2025-06-08,05:09:05.000,159,11075585,-795,0,1749359344,12655.27010907999,128.50063464000414,54317.98744776 2025-06-08,05:09:06.000,159,11075555,-795,0,1749359345,12655.323999559994,128.50063464000414,54318.05033184001 2025-06-08,05:09:07.000,159,11075555,-795,0,1749359346,12655.317263249999,128.43719247000263,54317.93853792 2025-06-08,05:09:08.000,159,11075567,-795,0,1749359347,12655.29031800999,128.43719247000263,54318.029370480006 2025-06-08,05:09:09.000,159,11075524,-795,0,1749359348,12655.43851683,128.38079943000048,54318.19007424001 2025-06-08,05:09:10.000,159,11075581,-795,0,1749359349,12655.505879929995,128.32440638999833,54318.40667496001 2025-06-08,05:09:11.000,159,11075546,-795,0,1749359350,12655.57324302999,128.3103081299996,54318.4206492 2025-06-08,05:09:12.000,159,11075588,-795,0,1749359351,12655.55303409999,128.28916074000153,54318.19007424001 2025-06-08,05:09:13.000,159,11075574,-795,0,1749359352,12655.65407874999,128.23981682999874,54318.22500984 2025-06-08,05:09:14.000,159,11075566,-795,0,1749359353,12655.69449660999,128.2468659599981,54318.40667496001 2025-06-08,05:09:15.000,159,11075509,-795,0,1749359354,12655.70123292,128.1975220500026,54318.2809068 2025-06-08,05:09:16.000,159,11075501,-795,0,1749359355,12655.768596019996,128.15522726999916,54318.72109536001 2025-06-08,05:09:17.000,159,11075586,-795,0,1749359356,12655.809013879996,128.1481781399998,54318.874812 2025-06-08,05:09:18.000,159,11075596,-795,0,1749359357,12655.889849599997,128.10588336000365,54318.965644560005 2025-06-08,05:09:19.000,159,11075567,-795,0,1749359358,12655.815750189991,128.1481781399998,54318.83987640001 2025-06-08,05:09:20.000,159,11075586,-795,0,1749359359,12655.862904360001,128.11998162000236,54318.81192792 2025-06-08,05:09:21.000,159,11075562,-795,0,1749359360,12656.038048419992,128.12703075000172,54319.00756728001 2025-06-08,05:09:22.000,159,11075587,-795,0,1749359361,12655.997630559992,128.16227639999852,54319.14730968 2025-06-08,05:09:23.000,159,11075574,-795,0,1749359362,12655.930267459997,128.16227639999852,54318.965644560005 2025-06-08,05:09:24.000,159,11075569,-795,0,1749359363,12655.990894249997,128.16932552999788,54319.16128392 2025-06-08,05:09:25.000,159,11075492,-795,0,1749359364,12656.017839489992,128.18342379000387,54319.398846000004 2025-06-08,05:09:26.000,159,11075561,-795,0,1749359365,12656.098675209993,128.16932552999788,54319.67134368 2025-06-08,05:09:27.000,159,11075561,-795,0,1749359366,12656.098675209993,128.1975220500026,54319.76217624 2025-06-08,05:09:28.000,159,11075586,-795,0,1749359367,12656.051521039997,128.23981682999874,54319.636408080005 2025-06-08,05:09:29.000,159,11075614,-795,0,1749359368,12656.078466279992,128.26801335000346,54319.60845960001 2025-06-08,05:09:30.000,159,11075594,-795,0,1749359369,12656.098675209993,128.2468659599981,54319.60845960001 2025-06-08,05:09:31.000,159,11075499,-795,0,1749359370,12656.152565689998,128.2962098700009,54319.8180732 2025-06-08,05:09:32.000,159,11075617,-795,0,1749359371,12656.206456170003,128.30325900000025,54319.94384136001 2025-06-08,05:09:33.000,159,11075645,-795,0,1749359372,12656.139093069993,128.3314555199977,54320.20236480001 2025-06-08,05:09:34.000,159,11075569,-795,0,1749359373,12656.166038310002,128.3103081299996,54320.32813296001 2025-06-08,05:09:35.000,159,11075615,-795,0,1749359374,12656.186247240003,128.35260291000304,54320.34909432001 2025-06-08,05:09:36.000,159,11075578,-795,0,1749359375,12656.253610339998,128.31735725999897,54320.67748896 2025-06-08,05:09:37.000,159,11075565,-795,0,1749359376,12656.246874029988,128.33850465000432,54320.523772320004 2025-06-08,05:09:38.000,159,11075611,-795,0,1749359377,12656.219928789993,128.34555378000368,54320.64954048 2025-06-08,05:09:39.000,159,11075519,-795,0,1749359378,12656.139093069993,128.31735725999897,54320.56569504001 2025-06-08,05:09:40.000,159,11075459,-795,0,1749359379,12656.172774619998,128.3103081299996,54320.67050184 2025-06-08,05:09:41.000,159,11075551,-795,0,1749359380,12656.152565689998,128.30325900000025,54320.85216696001 2025-06-08,05:09:42.000,159,11075580,-795,0,1749359381,12656.085202590002,128.27506248000282,54321.23645856001 2025-06-08,05:09:43.000,159,11075574,-795,0,1749359382,12655.957212699992,128.27506248000282,54321.20152296 2025-06-08,05:09:44.000,159,11075560,-795,0,1749359383,12655.943740080002,128.23981682999874,54321.30632976001 2025-06-08,05:09:45.000,159,11075544,-795,0,1749359384,12655.896585909992,128.21866944000067,54321.550878960006 2025-06-08,05:09:46.000,159,11075555,-795,0,1749359385,12655.849431739996,128.1975220500026,54321.51594336 2025-06-08,05:09:47.000,159,11075494,-795,0,1749359386,12655.748387089996,128.14112901000044,54321.54389184001 2025-06-08,05:09:48.000,159,11075578,-795,0,1749359387,12655.60018827,128.12703075000172,54321.481007760005 2025-06-08,05:09:49.000,159,11075487,-795,0,1749359388,12655.51261623999,128.0988342300043,54321.66966000001 2025-06-08,05:09:50.000,159,11075600,-795,0,1749359389,12655.465462069995,128.04244119000214,54322.081900080004 2025-06-08,05:09:51.000,159,11075558,-795,0,1749359390,12655.37789004,128.04244119000214,54322.17971976 2025-06-08,05:09:52.000,159,11075556,-795,0,1749359391,12655.229691219989,127.98604814999999,54322.200681120004 2025-06-08,05:09:53.000,159,11075582,-795,0,1749359392,12655.094965019998,127.93670424000447,54322.23561672 2025-06-08,05:09:54.000,159,11075596,-795,0,1749359393,12655.000656679993,127.93670424000447,54322.1587584 2025-06-08,05:09:55.000,159,11075533,-795,0,1749359394,12654.913084649997,127.8662129400036,54322.24260384001 2025-06-08,05:09:56.000,159,11075579,-795,0,1749359395,12654.805303690002,127.76047598999867,54322.31247504001 2025-06-08,05:09:57.000,159,11075597,-795,0,1749359396,12654.636895939992,127.73932860000059,54322.27753944 2025-06-08,05:09:58.000,159,11075528,-795,0,1749359397,12654.46175188,127.63359165000293,54322.48016592001 2025-06-08,05:09:59.000,159,11075576,-795,0,1749359398,12654.33376198999,127.54195296000398,54322.69676664001 2025-06-08,05:10:00.000,159,11075557,-795,0,1749359399,12654.27987151,127.47146166000311,54322.95529008 2025-06-08,05:10:01.000,159,11075624,-795,0,1749359400,12654.13167268999,127.4080194900016,54322.941315840006 2025-06-08,05:10:02.000,159,11075559,-795,0,1749359401,12653.970001249989,127.38687210000353,54322.822534800005 2025-06-08,05:10:03.000,159,11075538,-795,0,1749359402,12653.734230399998,127.31638080000266,54322.62689544001 2025-06-08,05:10:04.000,159,11075591,-795,0,1749359403,12653.626449440002,127.25293863000115,54322.6827924 2025-06-08,05:10:05.000,159,11075498,-795,0,1749359404,12653.471514309997,127.18244733000029,54322.78061208 2025-06-08,05:10:06.000,159,11075552,-795,0,1749359405,12653.356997039991,127.09080864000134,54322.89939312 2025-06-08,05:10:07.000,159,11075598,-795,0,1749359406,12653.148171429995,127.02736646999983,54323.19983928001 2025-06-08,05:10:08.000,159,11075556,-795,0,1749359407,12652.95955475,126.87933473999874,54323.10201960001 2025-06-08,05:10:09.000,159,11075595,-795,0,1749359408,12652.737256519998,126.80884343999787,54323.08105824001 2025-06-08,05:10:10.000,159,11075575,-795,0,1749359409,12652.777674379999,126.752450400003,54323.34656880001 2025-06-08,05:10:11.000,159,11075492,-795,0,1749359410,12652.616002939998,126.70310649000021,54323.1369552 2025-06-08,05:10:12.000,159,11075598,-795,0,1749359411,12652.420649949992,126.61146780000126,54323.16490368 2025-06-08,05:10:13.000,159,11075517,-795,0,1749359412,12652.198351719991,126.53392737000104,54322.96227720001 2025-06-08,05:10:14.000,159,11075578,-795,0,1749359413,12652.06362552,126.47048519999953,54323.12298096 2025-06-08,05:10:15.000,159,11075571,-795,0,1749359414,12651.91542669999,126.36474825000187,54323.19285216 2025-06-08,05:10:16.000,159,11075603,-795,0,1749359415,12651.83459097999,126.28720782000164,54323.6260536 2025-06-08,05:10:17.000,159,11075558,-795,0,1749359416,12651.67291953999,126.20261826000205,54323.64002784 2025-06-08,05:10:18.000,159,11075542,-795,0,1749359417,12651.544929649994,126.13212696000119,54323.66797632 2025-06-08,05:10:19.000,159,11075529,-795,0,1749359418,12651.309158800002,126.00524261999817,54323.45836272 2025-06-08,05:10:20.000,159,11075435,-795,0,1749359419,12651.187905220002,125.94180045000394,54323.34656880001 2025-06-08,05:10:21.000,159,11075555,-795,0,1749359420,12651.046442710001,125.85721089000435,54323.46534984001 2025-06-08,05:10:22.000,159,11075566,-795,0,1749359421,12650.871298649996,125.76557219999813,54323.46534984001 2025-06-08,05:10:23.000,159,11075576,-795,0,1749359422,12650.729836139995,125.6880317699979,54323.38849152001 2025-06-08,05:10:24.000,159,11075605,-795,0,1749359423,12650.57490100999,125.60344220999832,54323.66797632 2025-06-08,05:10:25.000,159,11075610,-795,0,1749359424,12650.47385635999,125.50475439000002,54323.9055384 2025-06-08,05:10:26.000,159,11075628,-795,0,1749359425,12650.359339089999,125.44131221999851,54323.84265432 2025-06-08,05:10:27.000,159,11075546,-795,0,1749359426,12650.231349199988,125.37082091999764,54323.898551280006 2025-06-08,05:10:28.000,159,11075595,-795,0,1749359427,12649.961896799992,125.29328049000469,54323.542208160005 2025-06-08,05:10:29.000,159,11075517,-795,0,1749359428,12649.887797390002,125.2439365800019,54323.57714376 2025-06-08,05:10:30.000,159,11075557,-795,0,1749359429,12649.813697979997,125.15229789000296,54323.68893768 2025-06-08,05:10:31.000,159,11075613,-795,0,1749359430,12649.68570809,125.11000310999952,54323.758808880004 2025-06-08,05:10:32.000,159,11075602,-795,0,1749359431,12649.510564029995,125.02541354999994,54323.68893768 2025-06-08,05:10:33.000,159,11075594,-795,0,1749359432,12649.21416638999,124.8985292100042,54323.563169520006 2025-06-08,05:10:34.000,159,11075579,-795,0,1749359433,12649.32194735,124.8844309499982,54324.094190640004 2025-06-08,05:10:35.000,159,11075532,-795,0,1749359434,12649.21416638999,124.79984138999862,54324.01733232001 2025-06-08,05:10:36.000,159,11075609,-795,0,1749359435,12649.039022329998,124.70115357000032,54324.02431944 2025-06-08,05:10:37.000,159,11075593,-795,0,1749359436,12648.897559819998,124.6518096600048,54323.74483464 2025-06-08,05:10:38.000,159,11075557,-795,0,1749359437,12648.715679449997,124.58131836000393,54323.6260536 2025-06-08,05:10:39.000,159,11075601,-795,0,1749359438,12648.695470519997,124.5390235800005,54323.828680080005 2025-06-08,05:10:40.000,159,11075571,-795,0,1749359439,12648.621371109992,124.41918837000412,54323.9754096 2025-06-08,05:10:41.000,159,11075584,-795,0,1749359440,12648.46643598,124.36279533000197,54324.06624216001 2025-06-08,05:10:42.000,159,11075595,-795,0,1749359441,12648.33844608999,124.29935316000046,54324.045280800005 2025-06-08,05:10:43.000,159,11075574,-795,0,1749359442,12648.20371989,124.25705838000431,54323.96143536 2025-06-08,05:10:44.000,159,11075589,-795,0,1749359443,12648.04204845,124.1936162100028,54323.996370960005 2025-06-08,05:10:45.000,159,11075504,-795,0,1749359444,12647.927531179994,124.15837055999873,54323.80771872 2025-06-08,05:10:46.000,159,11075553,-795,0,1749359445,12647.860168079998,124.0808301299985,54323.95444824 2025-06-08,05:10:47.000,159,11075577,-795,0,1749359446,12647.772596049988,124.05263361000107,54323.96143536 2025-06-08,05:10:48.000,159,11075547,-795,0,1749359447,12647.597451989997,123.93984753000404,54323.9055384 2025-06-08,05:10:49.000,159,11075543,-795,0,1749359448,12647.442516859992,123.8834544900019,54323.95444824 2025-06-08,05:10:50.000,159,11075557,-795,0,1749359449,12647.341472209991,123.79181580000295,54324.32476560001 2025-06-08,05:10:51.000,159,11075531,-795,0,1749359450,12647.17980076999,123.7354227600008,54324.25489440001 2025-06-08,05:10:52.000,159,11075593,-795,0,1749359451,12647.0652835,123.68607884999801,54324.29681712 2025-06-08,05:10:53.000,159,11075499,-795,0,1749359452,12646.849721579994,123.64378407000186,54323.96143536 2025-06-08,05:10:54.000,159,11075592,-795,0,1749359453,12646.708259069994,123.55919451000227,54323.947461120006 2025-06-08,05:10:55.000,159,11075537,-795,0,1749359454,12646.593741799988,123.55214538000291,54323.94047400001 2025-06-08,05:10:56.000,159,11075626,-795,0,1749359455,12646.512906079988,123.43935929999861,54324.164061840005 2025-06-08,05:10:57.000,159,11075559,-795,0,1749359456,12646.371443570002,123.41821191000054,54324.19899744 2025-06-08,05:10:58.000,159,11075574,-795,0,1749359457,12646.162617959992,123.34067148000031,54324.47149512001 2025-06-08,05:10:59.000,159,11075558,-795,0,1749359458,12645.933583419996,123.2772293099988,54324.32476560001 2025-06-08,05:11:00.000,159,11075551,-795,0,1749359459,12645.832538769995,123.18559061999986,54324.36668832 2025-06-08,05:11:01.000,159,11075583,-795,0,1749359460,12645.68433995,123.19968887999858,54324.47149512001 2025-06-08,05:11:02.000,159,11075582,-795,0,1749359461,12645.53614112999,123.12919757999771,54324.24790728 2025-06-08,05:11:03.000,159,11075579,-795,0,1749359462,12645.266688729993,123.09395193000091,54324.05226792 2025-06-08,05:11:04.000,159,11075573,-795,0,1749359463,12645.158907769997,123.0305097599994,54324.261881520004 2025-06-08,05:11:05.000,159,11075583,-795,0,1749359464,12645.044390499992,122.99526411000261,54324.40861104 2025-06-08,05:11:06.000,159,11075571,-795,0,1749359465,12644.82882858,122.93887107000046,54324.38764968 2025-06-08,05:11:07.000,159,11075520,-795,0,1749359466,12644.62673928,122.91067455000302,54324.597263280004 2025-06-08,05:11:08.000,159,11075613,-795,0,1749359467,12644.370759499994,122.79083933999937,54324.45752088 2025-06-08,05:11:09.000,159,11075523,-795,0,1749359468,12644.168670199993,122.76969195000129,54324.499443600005 2025-06-08,05:11:10.000,159,11075582,-795,0,1749359469,12643.912690420002,122.73444630000449,54324.38764968 2025-06-08,05:11:11.000,159,11075570,-795,0,1749359470,12643.852063630002,122.71329890999914,54324.450533760006 2025-06-08,05:11:12.000,159,11075556,-795,0,1749359471,12643.623029089991,122.67100413000298,54324.36668832 2025-06-08,05:11:13.000,159,11075570,-795,0,1749359472,12643.353576689995,122.6216602200002,54324.331752720005 2025-06-08,05:11:14.000,159,11075555,-795,0,1749359473,12643.232323109994,122.59346370000276,54324.52040496001 2025-06-08,05:11:15.000,159,11075564,-795,0,1749359474,12643.016761189989,122.55821804999869,54324.82783824001 2025-06-08,05:11:16.000,159,11075567,-795,0,1749359475,12642.814671890003,122.52297240000189,54324.86277384 2025-06-08,05:11:17.000,159,11075596,-795,0,1749359476,12642.599109969997,122.50887414000317,54324.87674808001 2025-06-08,05:11:18.000,159,11075579,-795,0,1749359477,12642.356602809996,122.43133371000295,54324.80687688001 2025-06-08,05:11:19.000,159,11075590,-795,0,1749359478,12642.08041409999,122.45248110000102,54324.54136632001 2025-06-08,05:11:20.000,159,11075584,-795,0,1749359479,12641.952424209994,122.38198980000016,54324.68110872 2025-06-08,05:11:21.000,159,11075500,-795,0,1749359480,12641.716653359988,122.41018632000487,54324.764954160004 2025-06-08,05:11:22.000,159,11075586,-795,0,1749359481,12641.534772990002,122.36789154000144,54324.7439928 2025-06-08,05:11:23.000,159,11075532,-795,0,1749359482,12641.204693799991,122.339695020004,54324.56931480001 2025-06-08,05:11:24.000,159,11075552,-795,0,1749359483,12641.036286049995,122.2269089399997,54324.86976096 2025-06-08,05:11:25.000,159,11075520,-795,0,1749359484,12640.78030626999,122.26215459000377,54324.89072232 2025-06-08,05:11:26.000,159,11075569,-795,0,1749359485,12640.605162209999,122.20576155000163,54324.97456776001 2025-06-08,05:11:27.000,159,11075569,-795,0,1749359486,12640.355918740002,122.19871242000227,54325.03745184 2025-06-08,05:11:28.000,159,11075606,-795,0,1749359487,12640.147093129992,122.17051590000483,54324.785915520006 2025-06-08,05:11:29.000,159,11075576,-795,0,1749359488,12639.924794899991,122.14231938000012,54324.7439928 2025-06-08,05:11:30.000,159,11075574,-795,0,1749359489,12639.736178219995,122.12117199000204,54324.89072232 2025-06-08,05:11:31.000,159,11075483,-795,0,1749359490,12639.446516889999,122.11412286000268,54324.85578672001 2025-06-08,05:11:32.000,159,11075577,-795,0,1749359491,12639.237691279988,122.07182807999925,54324.85578672001 2025-06-08,05:11:33.000,159,11075558,-795,0,1749359492,12638.934557330002,122.05068069000117,54325.002516240005 2025-06-08,05:11:34.000,159,11075566,-795,0,1749359493,12638.806567439991,122.00838590999774,54324.89072232 2025-06-08,05:11:35.000,159,11075547,-795,0,1749359494,12638.557323969995,121.96609113000159,54324.953606400006 2025-06-08,05:11:36.000,159,11075566,-795,0,1749359495,12638.46975194,121.95904200000223,54325.13527152 2025-06-08,05:11:37.000,159,11075573,-795,0,1749359496,12638.227244779999,121.92379634999816,54324.93963216 2025-06-08,05:11:38.000,159,11075577,-795,0,1749359497,12637.991473929993,121.92379634999816,54324.89072232 2025-06-08,05:11:39.000,159,11075565,-795,0,1749359498,12637.695076290001,121.86035418000392,54324.667134480005 2025-06-08,05:11:40.000,159,11075581,-795,0,1749359499,12637.51319592,121.78986288000306,54324.77892840001 2025-06-08,05:11:41.000,159,11075608,-795,0,1749359500,12637.32457923999,121.83215765999921,54325.121297280006 2025-06-08,05:11:42.000,159,11075583,-795,0,1749359501,12637.10901732,121.78986288000306,54325.07937456 2025-06-08,05:11:43.000,159,11075566,-795,0,1749359502,12636.799147059988,121.73346984000091,54324.87674808001 2025-06-08,05:11:44.000,159,11075582,-795,0,1749359503,12636.671157169993,121.67707679999876,54324.988542 2025-06-08,05:11:45.000,159,11075596,-795,0,1749359504,12636.516222040002,121.69822419000411,54324.9186708 2025-06-08,05:11:46.000,159,11075598,-795,0,1749359505,12636.368023219991,121.64183115000196,54324.834825360005 2025-06-08,05:11:47.000,159,11075522,-795,0,1749359506,12636.09183451,121.6347820200026,54324.82783824001 2025-06-08,05:11:48.000,159,11075574,-795,0,1749359507,12635.876272589994,121.5360942000043,54324.618224640006 2025-06-08,05:11:49.000,159,11075549,-795,0,1749359508,12635.606820189998,121.55724159000238,54324.77194128 2025-06-08,05:11:50.000,159,11075558,-795,0,1749359509,12635.519248160002,121.5219959399983,54324.99552912001 2025-06-08,05:11:51.000,159,11075569,-795,0,1749359510,12635.216114210001,121.50789767999959,54325.002516240005 2025-06-08,05:11:52.000,159,11075543,-795,0,1749359511,12635.040970149996,121.43740637999872,54324.883735200005 2025-06-08,05:11:53.000,159,11075614,-795,0,1749359512,12634.68394571999,121.42330812,54324.40861104 2025-06-08,05:11:54.000,159,11075570,-795,0,1749359513,12634.70415464999,121.3880624700032,54324.72303144 2025-06-08,05:11:55.000,159,11075552,-795,0,1749359514,12634.502065349989,121.3880624700032,54324.68809584001 2025-06-08,05:11:56.000,159,11075561,-795,0,1749359515,12634.313448669993,121.36691507999785,54324.62521176 2025-06-08,05:11:57.000,159,11075549,-795,0,1749359516,12634.037259960001,121.26822725999955,54324.55534056 2025-06-08,05:11:58.000,159,11075587,-795,0,1749359517,12633.83517066,121.23298161000275,54324.7439928 2025-06-08,05:11:59.000,159,11075587,-795,0,1749359518,12633.680235529995,121.1765885700006,54324.86277384 2025-06-08,05:12:00.000,159,11075561,-795,0,1749359519,12633.518564089994,121.14134292000381,54324.834825360005 2025-06-08,05:12:01.000,159,11075559,-795,0,1749359520,12633.289529549998,121.12724465999781,54324.785915520006 2025-06-08,05:12:02.000,159,11075539,-795,0,1749359521,12633.073967629993,121.06380249000358,54324.43655952 2025-06-08,05:12:03.000,159,11075546,-795,0,1749359522,12632.878614640002,121.06380249000358,54324.36668832 2025-06-08,05:12:04.000,159,11075579,-795,0,1749359523,12632.716943200001,120.99331119000271,54324.32476560001 2025-06-08,05:12:05.000,159,11075599,-795,0,1749359524,12632.52832651999,120.94396727999992,54324.25489440001 2025-06-08,05:12:06.000,159,11075545,-795,0,1749359525,12632.33297353,120.8664268499997,54324.31079136 2025-06-08,05:12:07.000,159,11075571,-795,0,1749359526,12632.117411609994,120.8311812000029,54324.58328904 2025-06-08,05:12:08.000,159,11075600,-795,0,1749359527,12631.982685409988,120.79593554999883,54324.548353440005 2025-06-08,05:12:09.000,159,11075583,-795,0,1749359528,12631.773859799992,120.7677390300014,54324.499443600005 2025-06-08,05:12:10.000,159,11075564,-795,0,1749359529,12631.558297880001,120.7324933800046,54324.38764968 2025-06-08,05:12:11.000,159,11075517,-795,0,1749359530,12631.234955,120.69019860000117,54324.00335808 2025-06-08,05:12:12.000,159,11075528,-795,0,1749359531,12631.07328356,120.64085468999838,54323.95444824 2025-06-08,05:12:13.000,159,11075555,-795,0,1749359532,12630.904875809989,120.6197073000003,54324.06624216001 2025-06-08,05:12:14.000,159,11075600,-795,0,1749359533,12630.756676989993,120.54921599999943,54323.9754096 2025-06-08,05:12:15.000,159,11075545,-795,0,1749359534,12630.500697210002,120.48577382999792,54324.24092016 2025-06-08,05:12:16.000,159,11075564,-795,0,1749359535,12630.372707319992,120.4716755699992,54324.29681712 2025-06-08,05:12:17.000,159,11075631,-795,0,1749359536,12630.15040908999,120.42938079000305,54324.212971680005 2025-06-08,05:12:18.000,159,11075601,-795,0,1749359537,12629.941583479995,120.38003688000026,54324.19201032 2025-06-08,05:12:19.000,159,11075593,-795,0,1749359538,12629.665394769989,120.33069297000475,54323.71688616 2025-06-08,05:12:20.000,159,11075572,-795,0,1749359539,12629.463305470003,120.3095455799994,54323.66797632 2025-06-08,05:12:21.000,159,11075577,-795,0,1749359540,12629.294897719992,120.21085776000109,54323.612079360006 2025-06-08,05:12:22.000,159,11075552,-795,0,1749359541,12629.139962590001,120.14036646000022,54323.58413088001 2025-06-08,05:12:23.000,159,11075546,-795,0,1749359542,12628.81661971,120.04167864000192,54323.45836272 2025-06-08,05:12:24.000,159,11075571,-795,0,1749359543,12628.702102439995,119.99233472999913,54323.660989200005 2025-06-08,05:12:25.000,159,11075579,-795,0,1749359544,12628.513485759999,119.9288925600049,54323.66797632 2025-06-08,05:12:26.000,159,11075585,-795,0,1749359545,12628.304660149988,119.87249952000275,54323.591118000004 2025-06-08,05:12:27.000,159,11075559,-795,0,1749359546,12628.021735130002,119.83725386999868,54323.41644000001 2025-06-08,05:12:28.000,159,11075536,-795,0,1749359547,12627.73207379999,119.90069604000018,54323.01817416 2025-06-08,05:12:29.000,159,11075577,-795,0,1749359548,12627.53672081,119.86545039000339,54323.04612264 2025-06-08,05:12:30.000,159,11075553,-795,0,1749359549,12627.36831305999,119.92184342999826,54323.060096880006 2025-06-08,05:12:31.000,159,11075608,-795,0,1749359550,12627.233586859998,119.88659778000147,54323.09503248 2025-06-08,05:12:32.000,159,11075528,-795,0,1749359551,12627.018024939993,119.88659778000147,54323.1718908 2025-06-08,05:12:33.000,159,11075566,-795,0,1749359552,12626.795726709992,119.82315560999996,54323.060096880006 2025-06-08,05:12:34.000,159,11075587,-795,0,1749359553,12626.674473129991,119.78790996000316,54323.01817416 2025-06-08,05:12:35.000,159,11075600,-795,0,1749359554,12626.526274309996,119.78790996000316,54323.12996808001 2025-06-08,05:12:36.000,159,11075623,-795,0,1749359555,12626.39154810999,119.77381170000444,54322.78061208 2025-06-08,05:12:37.000,159,11075626,-795,0,1749359556,12626.22987666999,119.75266430999909,54322.73868936 2025-06-08,05:12:38.000,159,11075549,-795,0,1749359557,12625.980633199993,119.70332040000358,54322.51510152 2025-06-08,05:12:39.000,159,11075596,-795,0,1749359558,12625.832434379998,119.68217300999822,54322.49414016 2025-06-08,05:12:40.000,159,11075586,-795,0,1749359559,12625.731389729997,119.65397649000079,54322.83650904 2025-06-08,05:12:41.000,159,11075572,-795,0,1749359560,12625.536036739992,119.65397649000079,54322.78061208 2025-06-08,05:12:42.000,159,11075536,-795,0,1749359561,12625.448464709996,119.5693869300012,54322.79458632001 2025-06-08,05:12:43.000,159,11075511,-795,0,1749359562,12625.15880338,119.59053431999928,54322.487153040005 2025-06-08,05:12:44.000,159,11075564,-795,0,1749359563,12625.024077179994,119.59053431999928,54322.368372000004 2025-06-08,05:12:45.000,159,11075600,-795,0,1749359564,12624.828724189989,119.58348518999992,54322.1587584 2025-06-08,05:12:46.000,159,11075580,-795,0,1749359565,12624.727679539988,119.56233780000184,54322.17273264001 2025-06-08,05:12:47.000,159,11075572,-795,0,1749359566,12624.606425960003,119.57643606000056,54322.21465536001 2025-06-08,05:12:48.000,159,11075575,-795,0,1749359567,12624.532326549997,119.52004301999841,54322.21465536001 2025-06-08,05:12:49.000,159,11075587,-795,0,1749359568,12624.363918800002,119.47774824000226,54322.34741064 2025-06-08,05:12:50.000,159,11075553,-795,0,1749359569,12624.229192599996,119.40725694000139,54322.13080992 2025-06-08,05:12:51.000,159,11075500,-795,0,1749359570,12624.11467532999,119.44250258999818,54322.13080992 2025-06-08,05:12:52.000,159,11075593,-795,0,1749359571,12623.97321281999,119.39315868000267,54322.07491296001 2025-06-08,05:12:53.000,159,11075548,-795,0,1749359572,12623.73070565999,119.42840432999947,54321.65568576 2025-06-08,05:12:54.000,159,11075590,-795,0,1749359573,12623.656606249999,119.37906042000395,54321.59280168001 2025-06-08,05:12:55.000,159,11075589,-795,0,1749359574,12623.481462189993,119.3579130299986,54321.494982 2025-06-08,05:12:56.000,159,11075604,-795,0,1749359575,12623.474725879998,119.31561825000244,54321.6347244 2025-06-08,05:12:57.000,159,11075560,-795,0,1749359576,12623.306318130002,119.2592252100003,54321.767479680006 2025-06-08,05:12:58.000,159,11075557,-795,0,1749359577,12623.212009789997,119.28037259999837,54321.71158272001 2025-06-08,05:13:00.000,159,11075534,-795,0,1749359579,12622.935821079991,119.20283216999815,54321.50895624 2025-06-08,05:13:01.000,159,11075489,-795,0,1749359580,12622.726995469995,119.26627433999965,54321.0058836 2025-06-08,05:13:02.000,159,11075557,-795,0,1749359581,12622.71352284999,119.23102869000286,54321.20851008001 2025-06-08,05:13:03.000,159,11075569,-795,0,1749359582,12622.625950819995,119.24512695000158,54321.05479344 2025-06-08,05:13:04.000,159,11075566,-795,0,1749359583,12622.504697239994,119.21693043000414,54320.977935120005 2025-06-08,05:13:05.000,159,11075577,-795,0,1749359584,12622.316080559998,119.2239795600035,54320.621592 2025-06-08,05:13:06.000,159,11075558,-795,0,1749359585,12622.343025799993,119.20283216999815,54321.17357448 2025-06-08,05:13:07.000,159,11075508,-795,0,1749359586,12622.201563289993,119.2239795600035,54321.05479344 2025-06-08,05:13:08.000,159,11075573,-795,0,1749359587,12622.100518639993,119.17463565000071,54320.97094800001 2025-06-08,05:13:09.000,159,11075580,-795,0,1749359588,12621.965792440002,119.19578303999879,54320.74736016 2025-06-08,05:13:10.000,159,11075572,-795,0,1749359589,12621.797384689991,119.18168478000007,54320.377042800006 2025-06-08,05:13:11.000,159,11075564,-795,0,1749359590,12621.844538860001,119.24512695000158,54320.523772320004 2025-06-08,05:13:12.000,159,11075536,-795,0,1749359591,12621.689603729996,119.23102869000286,54320.33512008 2025-06-08,05:13:13.000,159,11075609,-795,0,1749359592,12621.65592217999,119.24512695000158,54320.41896552001 2025-06-08,05:13:14.000,159,11075570,-795,0,1749359593,12621.53466859999,119.21693043000414,54320.474862480005 2025-06-08,05:13:15.000,159,11075523,-795,0,1749359594,12621.46056919,119.21693043000414,54320.425952640006 2025-06-08,05:13:16.000,159,11075510,-795,0,1749359595,12621.44036026,119.25217608000094,54320.41896552001 2025-06-08,05:13:17.000,159,11075582,-795,0,1749359596,12621.37973347,119.2592252100003,54320.356081440004 2025-06-08,05:13:18.000,159,11075545,-795,0,1749359597,12621.33257929999,119.21693043000414,54320.090570880006 2025-06-08,05:13:19.000,159,11075602,-795,0,1749359598,12621.211325719989,119.28037259999837,54319.84602168001 2025-06-08,05:13:20.000,159,11075587,-795,0,1749359599,12621.164171549994,119.27332346999901,54319.971789840005 2025-06-08,05:13:21.000,159,11075560,-795,0,1749359600,12621.197853099999,119.29447086000437,54319.98576408 2025-06-08,05:13:22.000,159,11075586,-795,0,1749359601,12621.157435239998,119.28742172999773,54320.11851936 2025-06-08,05:13:23.000,159,11075543,-795,0,1749359602,12621.076599519998,119.30151999000373,54320.06262240001 2025-06-08,05:13:24.000,159,11075606,-795,0,1749359603,12620.908191770002,119.28037259999837,54319.69929216001 2025-06-08,05:13:25.000,159,11075576,-795,0,1749359604,12620.914928079997,119.33676564000052,54319.83204744 2025-06-08,05:13:26.000,159,11075576,-795,0,1749359605,12620.874510219997,119.32971651000116,54319.46173008001 2025-06-08,05:13:27.000,159,11075608,-795,0,1749359606,12620.807147120002,119.41430607000075,54319.468717200005 2025-06-08,05:13:28.000,159,11075593,-795,0,1749359607,12620.840828669992,119.41430607000075,54319.45474296 2025-06-08,05:13:29.000,159,11075568,-795,0,1749359608,12620.739784019992,119.46364998000354,54319.37788464 2025-06-08,05:13:30.000,159,11075589,-795,0,1749359609,12620.699366159992,119.41430607000075,54319.31500056 2025-06-08,05:13:31.000,159,11075515,-795,0,1749359610,12620.625266750001,119.42135520000011,54319.33596192 2025-06-08,05:13:32.000,159,11075579,-795,0,1749359611,12620.557903649991,119.44955172000482,54319.41282024001 2025-06-08,05:13:33.000,159,11075533,-795,0,1749359612,12620.578112579991,119.48479737000162,54319.33596192 2025-06-08,05:13:34.000,159,11075598,-795,0,1749359613,12620.409704829995,119.46364998000354,54319.04250288 2025-06-08,05:13:35.000,159,11075570,-795,0,1749359614,12620.5242221,119.5693869300012,54319.05647712001 2025-06-08,05:13:36.000,159,11075581,-795,0,1749359615,12620.551167339996,119.55528867000248,54319.133335440005 2025-06-08,05:13:37.000,159,11075562,-795,0,1749359616,12620.490540549996,119.57643606000056,54319.09839984 2025-06-08,05:13:38.000,159,11075566,-795,0,1749359617,12620.46359531,119.61873084000399,54319.04949 2025-06-08,05:13:39.000,159,11075558,-795,0,1749359618,12620.31539648999,119.604632579998,54319.02852864001 2025-06-08,05:13:40.000,159,11075553,-795,0,1749359619,12620.31539648999,119.61873084000399,54319.035515760006 2025-06-08,05:13:41.000,159,11075592,-795,0,1749359620,12620.31539648999,119.68217300999822,54319.05647712001 2025-06-08,05:13:42.000,159,11075629,-795,0,1749359621,12620.268242319995,119.69627127000422,54319.05647712001 2025-06-08,05:13:43.000,159,11075579,-795,0,1749359622,12620.13351611999,119.78790996000316,54318.68615976 2025-06-08,05:13:44.000,159,11075570,-795,0,1749359623,12620.07288932999,119.72446779000165,54318.52545600001 2025-06-08,05:13:45.000,159,11075613,-795,0,1749359624,12620.126779809994,119.7808608300038,54318.63724992 2025-06-08,05:13:46.000,159,11075541,-795,0,1749359625,12620.16046136,119.83020473999932,54318.700134000006 2025-06-08,05:13:47.000,159,11075520,-795,0,1749359626,12620.099834569999,119.85135213000467,54318.6651984 2025-06-08,05:13:48.000,159,11075588,-795,0,1749359627,12620.012262539989,119.87249952000275,54318.77000520001 2025-06-08,05:13:49.000,159,11075605,-795,0,1749359628,12619.978580989999,119.8795486500021,54318.82590216 2025-06-08,05:13:50.000,159,11075555,-795,0,1749359629,12619.944899439994,119.88659778000147,54318.62327568001 2025-06-08,05:13:51.000,159,11075567,-795,0,1749359630,12619.864063719993,119.95708908000233,54318.51846888 2025-06-08,05:13:52.000,159,11075588,-795,0,1749359631,12619.958372059999,119.97823647000041,54318.45558480001 2025-06-08,05:13:53.000,159,11075573,-715,0,1749359632,12619.911217889989,120.01348212000448,54318.39968784 2025-06-08,05:13:54.000,159,11075598,-795,0,1749359633,12619.843854789993,120.0275803800032,54318.245971200005 2025-06-08,05:13:55.000,159,11075519,-795,0,1749359634,12619.776491689998,120.05577690000064,54318.23898408001 2025-06-08,05:13:56.000,159,11075552,-795,0,1749359635,12619.783227999993,120.04167864000192,54318.46955904 2025-06-08,05:13:57.000,159,11075490,-795,0,1749359636,12619.668710730002,120.06282603,54318.37173936 2025-06-08,05:13:58.000,159,11075565,-795,0,1749359637,12619.736073829998,120.09807168000407,54318.413662080005 2025-06-08,05:13:59.000,159,11075576,-795,0,1749359638,12619.682183349993,120.13331733000086,54318.343790880004 2025-06-08,05:14:00.000,159,11075585,-795,0,1749359639,12619.675447039997,120.1756121100043,54318.02238336001 2025-06-08,05:14:01.000,159,11075614,-795,0,1749359640,12619.641765489992,120.18971037000301,54317.98744776 2025-06-08,05:14:02.000,159,11075581,-795,0,1749359641,12619.675447039997,120.21085776000109,54317.99443488 2025-06-08,05:14:03.000,159,11075539,-795,0,1749359642,12619.614820249997,120.23905427999853,54317.98744776 2025-06-08,05:14:04.000,159,11075595,-795,0,1749359643,12619.473357739997,120.23200514999917,54317.79879552 2025-06-08,05:14:05.000,159,11075577,-795,0,1749359644,12619.520511909992,120.22495601999981,54318.008409120004 2025-06-08,05:14:06.000,159,11075534,-795,0,1749359645,12619.493566669997,120.31659470999875,54317.94552504 2025-06-08,05:14:07.000,159,11075551,-795,0,1749359646,12619.513775599997,120.29544732000068,54318.08526744 2025-06-08,05:14:08.000,159,11075566,-795,0,1749359647,12619.540720839992,120.34479123000347,54317.959499280005 2025-06-08,05:14:09.000,159,11075624,-795,0,1749359648,12619.507039290002,120.31659470999875,54317.742898560005 2025-06-08,05:14:10.000,159,11075560,-795,0,1749359649,12619.500302979992,120.35184036000283,54317.5821948 2025-06-08,05:14:11.000,159,11075599,-795,0,1749359650,12619.473357739997,120.38708600999962,54317.54027208 2025-06-08,05:14:12.000,159,11075545,-795,0,1749359651,12619.453148809996,120.38708600999962,54317.55424632 2025-06-08,05:14:13.000,159,11075528,-795,0,1749359652,12619.412730949996,120.42233166000369,54317.60315616 2025-06-08,05:14:14.000,159,11075559,-795,0,1749359653,12619.345367850001,120.41528253000433,54317.526297840006 2025-06-08,05:14:15.000,159,11075559,-795,0,1749359654,12619.439676189992,120.42938079000305,54317.638091759996 2025-06-08,05:14:16.000,159,11075570,-795,0,1749359655,12619.486830360001,120.45052818000113,54317.7568728 2025-06-08,05:14:17.000,159,11075564,-795,0,1749359656,12619.513775599997,120.48577382999792,54317.5123236 2025-06-08,05:14:18.000,159,11075568,-795,0,1749359657,12619.587875010002,120.49282296000456,54317.42149104 2025-06-08,05:14:19.000,159,11075554,-795,0,1749359658,12619.500302979992,120.4716755699992,54317.288735760005 2025-06-08,05:14:20.000,159,11075554,-795,0,1749359659,12619.574402389997,120.53511774000071,54317.30969712001 2025-06-08,05:14:21.000,159,11075616,-795,0,1749359660,12619.601347629992,120.521019480002,54317.5123236 2025-06-08,05:14:22.000,159,11075559,-795,0,1749359661,12619.594611319997,120.57741252000415,54317.48437512 2025-06-08,05:14:23.000,159,11075602,-795,0,1749359662,12619.560929769992,120.61265817000094,54317.37956832001 2025-06-08,05:14:24.000,159,11075565,-795,0,1749359663,12619.507039290002,120.64790381999774,54317.190916080006 2025-06-08,05:14:25.000,159,11075554,-795,0,1749359664,12619.709128590002,120.70429685999989,54317.15598048 2025-06-08,05:14:26.000,159,11075588,-715,0,1749359665,12619.803436929993,120.77478816000075,54317.14899336 2025-06-08,05:14:27.000,159,11075547,-795,0,1749359666,12619.870800029988,120.7677390300014,54317.07912216 2025-06-08,05:14:28.000,159,11075568,-795,0,1749359667,12619.816909549998,120.8311812000029,54317.0581608 2025-06-08,05:14:29.000,159,11075557,-795,0,1749359668,12619.830382169988,120.77478816000075,54317.06514792001 2025-06-08,05:14:30.000,159,11075562,-795,0,1749359669,12619.857327409998,120.84527946000162,54317.072135040005 2025-06-08,05:14:31.000,159,11075578,-795,0,1749359670,12619.985317299994,120.90872163000313,54317.21187744001 2025-06-08,05:14:32.000,159,11075575,-795,0,1749359671,12620.066153019994,120.89462337000441,54317.190916080006 2025-06-08,05:14:33.000,159,11075596,-795,0,1749359672,12620.19414290999,120.965114669998,54317.09309640001 2025-06-08,05:14:34.000,159,11075566,-795,0,1749359673,12620.227824459995,121.01445858000079,54316.8834828 2025-06-08,05:14:35.000,159,11075601,-795,0,1749359674,12620.31539648999,121.02150771000015,54316.799637359996 2025-06-08,05:14:36.000,159,11075562,-795,0,1749359675,12620.41644113999,121.09904814000038,54316.8136116 2025-06-08,05:14:37.000,159,11075578,-795,0,1749359676,12620.530958409996,121.12724465999781,54316.855534320006 2025-06-08,05:14:38.000,159,11075586,-795,0,1749359677,12620.611794129996,121.16953944000124,54317.04418656001 2025-06-08,05:14:39.000,159,11075586,-795,0,1749359678,12620.605057820001,121.16953944000124,54316.904444160005 2025-06-08,05:14:40.000,159,11075577,-795,0,1749359679,12620.793674499997,121.21888335000403,54316.93239264 2025-06-08,05:14:41.000,159,11075591,-795,0,1749359680,12620.968818560003,121.26117813000019,54317.05117368 2025-06-08,05:14:42.000,159,11075587,-795,0,1749359681,12621.123753689993,121.31052204000298,54316.736753280005 2025-06-08,05:14:43.000,159,11075490,-795,0,1749359682,12621.177644169999,121.38101334000385,54316.666882080004 2025-06-08,05:14:44.000,159,11075570,-795,0,1749359683,12621.090072139988,121.41625899000064,54316.45726848 2025-06-08,05:14:45.000,159,11075612,-795,0,1749359684,12621.305634059994,121.47265203000279,54316.5341268 2025-06-08,05:14:46.000,159,11075606,-795,0,1749359685,12621.39320608999,121.5713398500011,54316.42932 2025-06-08,05:14:47.000,159,11075581,-795,0,1749359686,12621.58182277,121.62773289000324,54316.89046992 2025-06-08,05:14:48.000,159,11075561,-795,0,1749359687,12621.709812659996,121.66297854000004,54316.93937976 2025-06-08,05:14:49.000,159,11075600,-795,0,1749359688,12621.837802549991,121.69822419000411,54316.86950856 2025-06-08,05:14:50.000,159,11075589,-795,0,1749359689,12621.965792440002,121.75461722999898,54316.75072752 2025-06-08,05:14:51.000,159,11075534,-795,0,1749359690,12622.140936499993,121.79691201000242,54316.64592072 2025-06-08,05:14:52.000,159,11075581,-795,0,1749359691,12622.302607939993,121.87445244000264,54316.56207528001 2025-06-08,05:14:53.000,159,11075577,-795,0,1749359692,12622.444070449994,121.93084548000479,54316.569062400005 2025-06-08,05:14:54.000,159,11075608,-795,0,1749359693,12622.417125209999,121.89559983000072,54316.282590480005 2025-06-08,05:14:55.000,159,11075596,-795,0,1749359694,12622.61921451,122.02248417000374,54316.59002376001 2025-06-08,05:14:56.000,159,11075606,-795,0,1749359695,12622.848249049996,122.06477894999989,54316.8136116 2025-06-08,05:14:57.000,159,11075611,-795,0,1749359696,12622.969502629996,122.11412286000268,54316.799637359996 2025-06-08,05:14:58.000,159,11075572,-795,0,1749359697,12623.097492519992,122.1634667699982,54316.77168888 2025-06-08,05:14:59.000,159,11075586,-795,0,1749359698,12623.205273480002,122.20576155000163,54316.2895776 2025-06-08,05:15:00.000,159,11075621,-795,0,1749359699,12623.339999679993,122.25510546000442,54316.352461680006 2025-06-08,05:15:01.000,159,11075555,-795,0,1749359700,12623.515143739998,122.28330198000185,54316.42233288001 2025-06-08,05:15:02.000,159,11075597,-795,0,1749359701,12623.663342559994,122.36084241000208,54316.401371520005 2025-06-08,05:15:03.000,159,11075587,-795,0,1749359702,12623.75091458999,122.41723545000423,54316.30355184001 2025-06-08,05:15:04.000,159,11075584,-795,0,1749359703,12623.81154137999,122.43133371000295,54316.43630712 2025-06-08,05:15:05.000,159,11075605,-795,0,1749359704,12624.087730089996,122.48067761999846,54316.617972240005 2025-06-08,05:15:06.000,159,11075605,-795,0,1749359705,12624.256137839991,122.57936544000404,54316.64592072 2025-06-08,05:15:07.000,159,11075523,-795,0,1749359706,12624.431281899997,122.60051283000212,54316.617972240005 2025-06-08,05:15:08.000,159,11075581,-795,0,1749359707,12624.559271789993,122.62870934999955,54316.32451320001 2025-06-08,05:15:09.000,159,11075566,-795,0,1749359708,12624.707470609988,122.6851023900017,54316.20573216001 2025-06-08,05:15:10.000,159,11075552,-795,0,1749359709,12624.781570019994,122.70624977999978,54316.09393824 2025-06-08,05:15:11.000,159,11075586,-795,0,1749359710,12625.03081348999,122.77674108000065,54316.34547456001 2025-06-08,05:15:12.000,159,11075594,-795,0,1749359711,12625.19922124,122.79788846999872,54316.666882080004 2025-06-08,05:15:13.000,159,11075544,-795,0,1749359712,12625.374365299991,122.84723238000151,54316.62495936 2025-06-08,05:15:14.000,159,11075539,-795,0,1749359713,12625.32047482,122.9318219400011,54316.32451320001 2025-06-08,05:15:15.000,159,11075559,-795,0,1749359714,12625.616872459992,122.90362542000366,54316.42233288001 2025-06-08,05:15:16.000,159,11075557,-795,0,1749359715,12625.744862350002,122.97411672000453,54316.24765488 2025-06-08,05:15:17.000,159,11075528,-795,0,1749359716,12625.886324859988,123.06575541000348,54316.17079656 2025-06-08,05:15:18.000,159,11075584,-795,0,1749359717,12626.135568329999,123.05870628000412,54316.331500320004 2025-06-08,05:15:19.000,159,11075618,-795,0,1749359718,12626.27029452999,123.13624671000434,54316.26861624 2025-06-08,05:15:20.000,159,11075596,-795,0,1749359719,12626.405020729995,123.20673800999793,54316.26861624 2025-06-08,05:15:21.000,159,11075607,-795,0,1749359720,12626.53974693,123.19968887999858,54316.47822984 2025-06-08,05:15:22.000,159,11075586,-795,0,1749359721,12626.701418370001,123.22083627000393,54316.47124272001 2025-06-08,05:15:23.000,159,11075522,-795,0,1749359722,12626.896771359992,123.31247496000287,54316.5341268 2025-06-08,05:15:24.000,159,11075562,-795,0,1749359723,12626.923716600002,123.31247496000287,54316.34547456001 2025-06-08,05:15:25.000,159,11075569,-795,0,1749359724,12627.206641619989,123.37591713000438,54316.19874504 2025-06-08,05:15:26.000,159,11075567,-795,0,1749359725,12627.334631509999,123.41821191000054,54316.21271928 2025-06-08,05:15:27.000,159,11075586,-795,0,1749359726,12627.523248189995,123.46050669000397,54316.352461680006 2025-06-08,05:15:28.000,159,11075612,-795,0,1749359727,12627.664710699995,123.46050669000397,54316.401371520005 2025-06-08,05:15:29.000,159,11075636,-795,0,1749359728,12627.77922797,123.51689972999884,54316.51316544001 2025-06-08,05:15:30.000,159,11075600,-795,0,1749359729,12627.893745239991,123.5239488599982,54316.50617832 2025-06-08,05:15:31.000,159,11075537,-795,0,1749359730,12628.028471439997,123.58739102999971,54316.51316544001 2025-06-08,05:15:32.000,159,11075551,-795,0,1749359731,12628.230560739998,123.62263668000378,54316.52713968 2025-06-08,05:15:33.000,159,11075626,-795,0,1749359732,12628.385495869989,123.67902971999865,54316.352461680006 2025-06-08,05:15:34.000,159,11075622,-795,0,1749359733,12628.405704799989,123.66493145999993,54316.05900264001 2025-06-08,05:15:35.000,159,11075579,-795,0,1749359734,12628.63473934,123.700177110004,54316.26162912 2025-06-08,05:15:36.000,159,11075588,-795,0,1749359735,12628.85030125999,123.74247189000016,54316.450281360005 2025-06-08,05:15:37.000,159,11075571,-795,0,1749359736,12629.011972699991,123.75657014999888,54316.450281360005 2025-06-08,05:15:38.000,159,11075606,-795,0,1749359737,12629.146698899996,123.76361927999824,54316.63194648001 2025-06-08,05:15:39.000,159,11075509,-795,0,1749359738,12629.193853069992,123.79886493000231,54316.50617832 2025-06-08,05:15:40.000,159,11075516,-795,0,1749359739,12629.362260820002,123.8341105799991,54316.520152560006 2025-06-08,05:15:41.000,159,11075631,-795,0,1749359740,12629.544141189988,123.89050362000125,54316.569062400005 2025-06-08,05:15:42.000,159,11075601,-795,0,1749359741,12629.685603699989,123.95394579000276,54316.31752608 2025-06-08,05:15:43.000,159,11075614,-795,0,1749359742,12629.752966799999,123.97509318000084,54316.19874504 2025-06-08,05:15:44.000,159,11075583,-795,0,1749359743,12629.880956689994,123.97509318000084,54316.07297688 2025-06-08,05:15:45.000,159,11075566,-795,0,1749359744,12630.08978229999,123.95394579000276,54316.1498352 2025-06-08,05:15:46.000,159,11075601,-795,0,1749359745,12630.305344219996,123.9821423100002,54316.42233288001 2025-06-08,05:15:47.000,159,11075504,-795,0,1749359746,12630.359234700001,124.03853535000235,54316.55508816 2025-06-08,05:15:48.000,159,11075604,-795,0,1749359747,12630.541115070002,124.01033883000491,54316.54810104 2025-06-08,05:15:49.000,159,11075568,-795,0,1749359748,12630.608478169997,124.01738796000427,54316.45726848 2025-06-08,05:15:50.000,159,11075567,-795,0,1749359749,12630.743204369988,124.04558448000171,54316.31752608 2025-06-08,05:15:51.000,159,11075572,-795,0,1749359750,12630.925084739989,124.06673186999978,54316.33848744 2025-06-08,05:15:52.000,159,11075588,-795,0,1749359751,12631.059810939994,124.0808301299985,54316.29656472001 2025-06-08,05:15:53.000,159,11075542,-795,0,1749359752,12631.140646659995,124.0949283900045,54316.21271928 2025-06-08,05:15:54.000,159,11075575,-795,0,1749359753,12631.261900239995,124.10197752000386,54316.1498352 2025-06-08,05:15:55.000,159,11075560,-795,0,1749359754,12631.36968119999,124.12312491000193,54316.3594488 2025-06-08,05:15:56.000,159,11075554,-795,0,1749359755,12631.531352639991,124.0949283900045,54316.42932 2025-06-08,05:15:57.000,159,11075582,-795,0,1749359756,12631.578506810001,124.14427230000001,54316.42233288001 2025-06-08,05:15:58.000,159,11075578,-795,0,1749359757,12631.719969320002,124.11607578000257,54316.39438440001 2025-06-08,05:15:59.000,159,11075549,-795,0,1749359758,12631.874904449993,124.1936162100028,54316.17079656 2025-06-08,05:16:00.000,159,11075561,-795,0,1749359759,12631.975949099993,124.17951795000408,54315.996118560004 2025-06-08,05:16:01.000,159,11075591,-795,0,1749359760,12632.124147919989,124.15132142999937,54316.03105416 2025-06-08,05:16:02.000,159,11075571,-795,0,1749359761,12632.26561042999,124.15132142999937,54316.017079920006 2025-06-08,05:16:03.000,159,11075488,-795,0,1749359762,12632.400336629995,124.17951795000408,54316.163809440004 2025-06-08,05:16:04.000,159,11075576,-795,0,1749359763,12632.42728186999,124.11607578000257,54316.14284808 2025-06-08,05:16:05.000,159,11075574,-795,0,1749359764,12632.602425929996,124.17246882000472,54316.26861624 2025-06-08,05:16:06.000,159,11075576,-795,0,1749359765,12632.831460469992,124.1936162100028,54316.282590480005 2025-06-08,05:16:07.000,159,11075584,-795,0,1749359766,12632.959450360002,124.22181273000024,54316.33848744 2025-06-08,05:16:08.000,159,11075631,-795,0,1749359767,12633.175012279993,124.2288618599996,54316.22669352001 2025-06-08,05:16:09.000,159,11075578,-795,0,1749359768,12633.269320619998,124.23591098999896,54316.17079656 2025-06-08,05:16:10.000,159,11075626,-795,0,1749359769,12633.410783129999,124.24296011999832,54316.05201552 2025-06-08,05:16:11.000,159,11075583,-795,0,1749359770,12633.53203671,124.23591098999896,54316.12887384001 2025-06-08,05:16:12.000,159,11075583,-795,0,1749359771,12633.65329029,124.27820577000239,54316.3594488 2025-06-08,05:16:13.000,159,11075594,-795,0,1749359772,12633.781280179996,124.24296011999832,54316.36643592 2025-06-08,05:16:14.000,159,11075598,-795,0,1749359773,12633.821698039996,124.25705838000431,54316.13586096001 2025-06-08,05:16:15.000,159,11075562,-795,0,1749359774,12633.936215310001,124.28525490000175,54316.10791248001 2025-06-08,05:16:16.000,159,11075587,-795,0,1749359775,12634.252821879993,124.3416479400039,54316.114899600005 2025-06-08,05:16:17.000,159,11075593,-795,0,1749359776,12634.448174869998,124.34869707000325,54316.2197064 2025-06-08,05:16:18.000,159,11075584,-795,0,1749359777,12634.569428449999,124.37689359000069,54316.065989760005 2025-06-08,05:16:19.000,159,11075571,-795,0,1749359778,12634.76478143999,124.40509010999813,54316.184770800006 2025-06-08,05:16:20.000,159,11075583,-795,0,1749359779,12634.84561715999,124.41918837000412,54316.05201552 2025-06-08,05:16:21.000,159,11075554,-795,0,1749359780,12635.03423384,124.4403357600022,54316.29656472001 2025-06-08,05:16:22.000,159,11075568,-795,0,1749359781,12635.249795759992,124.51082706000307,54316.40835864 2025-06-08,05:16:23.000,159,11075551,-795,0,1749359782,12635.411467199992,124.53197445000114,54316.352461680006 2025-06-08,05:16:24.000,159,11075591,-795,0,1749359783,12635.552929709993,124.60951488000137,54316.20573216001 2025-06-08,05:16:25.000,159,11075598,-795,0,1749359784,12635.775227939994,124.61656401000073,54316.017079920006 2025-06-08,05:16:26.000,159,11075586,-795,0,1749359785,12636.017735099995,124.6377113999988,54316.26861624 2025-06-08,05:16:27.000,159,11075565,-795,0,1749359786,12636.179406539995,124.6870553100016,54316.24066776 2025-06-08,05:16:28.000,159,11075554,-795,0,1749359787,12636.361286909996,124.71525182999903,54316.22669352001 2025-06-08,05:16:29.000,159,11075574,-795,0,1749359788,12636.469067869992,124.74344835000375,54316.32451320001 2025-06-08,05:16:30.000,159,11075603,-795,0,1749359789,12636.637475620002,124.79984138999862,54316.22669352001 2025-06-08,05:16:31.000,159,11075608,-795,0,1749359790,12636.893455399993,124.83508704000269,54316.47822984 2025-06-08,05:16:32.000,159,11075579,-795,0,1749359791,12637.095544699994,124.84213617000205,54316.56207528001 2025-06-08,05:16:33.000,159,11075540,-795,0,1749359792,12637.237007209995,124.91262747000292,54316.27560336001 2025-06-08,05:16:34.000,159,11075586,-795,0,1749359793,12637.4323602,124.96902050999779,54316.20573216001 2025-06-08,05:16:35.000,159,11075574,-795,0,1749359794,12637.600767949996,125.01131529000122,54316.22669352001 2025-06-08,05:16:36.000,159,11075597,-795,0,1749359795,12637.769175699992,125.05361007000465,54316.27560336001 2025-06-08,05:16:37.000,159,11075599,-795,0,1749359796,12638.011682859993,125.1452487600036,54316.29656472001 2025-06-08,05:16:38.000,159,11075581,-795,0,1749359797,12638.173354299994,125.15229789000296,54316.59701088 2025-06-08,05:16:39.000,159,11075568,-795,0,1749359798,12638.308080499999,125.18049441000039,54316.520152560006 2025-06-08,05:16:40.000,159,11075583,-795,0,1749359799,12638.476488249995,125.25098571000126,54316.62495936 2025-06-08,05:16:41.000,159,11075571,-795,0,1749359800,12638.69205017,125.25803484000062,54316.603998 2025-06-08,05:16:42.000,159,11075567,-795,0,1749359801,12638.961502569997,125.35672265999892,54316.55508816 2025-06-08,05:16:43.000,159,11075554,-795,0,1749359802,12639.123174009997,125.35672265999892,54316.56207528001 2025-06-08,05:16:44.000,159,11075564,-795,0,1749359803,12639.170328179993,125.38491918000364,54316.282590480005 2025-06-08,05:16:45.000,159,11075612,-795,0,1749359804,12639.426307959999,125.44836134999787,54316.40835864 2025-06-08,05:16:46.000,159,11075599,-795,0,1749359805,12639.5879794,125.4554104800045,54316.499191200004 2025-06-08,05:16:47.000,159,11075610,-795,0,1749359806,12639.76985977,125.49770526000066,54316.86252144 2025-06-08,05:16:48.000,159,11075626,-795,0,1749359807,12639.91132228,125.57524569000088,54317.03021232 2025-06-08,05:16:49.000,159,11075627,-795,0,1749359808,12640.019103239996,125.62458960000367,54316.9882896 2025-06-08,05:16:50.000,159,11075577,-795,0,1749359809,12640.106675269992,125.6880317699979,54316.86950856 2025-06-08,05:16:51.000,159,11075570,-795,0,1749359810,12640.268346709992,125.69508090000454,54316.92540552001 2025-06-08,05:16:52.000,159,11075597,-795,0,1749359811,12640.376127670002,125.77262133000477,54316.9184184 2025-06-08,05:16:53.000,159,11075574,-795,0,1749359812,12640.531062799993,125.8008178500022,54316.9882896 2025-06-08,05:16:54.000,159,11075549,-795,0,1749359813,12640.477172319988,125.87130915000307,54316.855534320006 2025-06-08,05:16:55.000,159,11075576,-795,0,1749359814,12640.69947054999,125.96999697000138,54317.239825920005 2025-06-08,05:16:56.000,159,11075628,-795,0,1749359815,12640.88135091999,125.94180045000394,54317.46341376 2025-06-08,05:16:57.000,159,11075577,-795,0,1749359816,12640.92850509,126.03343914000288,54317.337645600004 2025-06-08,05:16:58.000,159,11075565,-795,0,1749359817,12641.117121769996,126.06163566000032,54317.63110464 2025-06-08,05:16:59.000,159,11075585,-795,0,1749359818,12641.238375349996,126.16032347999862,54317.34463272 2025-06-08,05:17:00.000,159,11075588,-795,0,1749359819,12641.278793209996,126.18852000000334,54317.25380016 2025-06-08,05:17:01.000,159,11075493,-795,0,1749359820,12641.325947379992,126.28720782000164,54317.29572288 2025-06-08,05:17:02.000,159,11075618,-795,0,1749359821,12641.474146200002,126.33655173000443,54317.4424524 2025-06-08,05:17:03.000,159,11075580,-795,0,1749359822,12641.561718229997,126.36474825000187,54317.673027360004 2025-06-08,05:17:04.000,159,11075592,-795,0,1749359823,12641.676235499988,126.37884651000059,54317.73591144001 2025-06-08,05:17:05.000,159,11075605,-795,0,1749359824,12641.790752769994,126.39999389999866,54317.7219372 2025-06-08,05:17:06.000,159,11075590,-795,0,1749359825,12641.93895158999,126.43523955000273,54317.99443488 2025-06-08,05:17:07.000,159,11075575,-795,0,1749359826,12641.98610576,126.49163259000488,54317.693988720006 2025-06-08,05:17:08.000,159,11075617,-795,0,1749359827,12642.093886719995,126.5057308500036,54317.77783416 2025-06-08,05:17:09.000,159,11075586,-795,0,1749359828,12642.10735934,126.5409765000004,54317.742898560005 2025-06-08,05:17:10.000,159,11075577,-795,0,1749359829,12642.20840399,126.59032041000319,54317.78482128001 2025-06-08,05:17:11.000,159,11075580,-795,0,1749359830,12642.32965757,126.61146780000126,54317.90360232001 2025-06-08,05:17:12.000,159,11075553,-795,0,1749359831,12642.37007543,126.61851693000062,54318.23898408001 2025-06-08,05:17:13.000,159,11075618,-795,0,1749359832,12642.403756979991,126.6537625800047,54318.245971200005 2025-06-08,05:17:14.000,159,11075577,-795,0,1749359833,12642.450911150001,126.66081171000405,54318.197061360006 2025-06-08,05:17:15.000,159,11075579,-795,0,1749359834,12642.518274249996,126.68900823000149,54318.20404848 2025-06-08,05:17:16.000,159,11075566,-795,0,1749359835,12642.572164730002,126.67490997000277,54317.805782639996 2025-06-08,05:17:17.000,159,11075615,-795,0,1749359836,12642.679945689997,126.70310649000021,54318.01539624 2025-06-08,05:17:18.000,159,11075589,-795,0,1749359837,12642.780990339998,126.69605736000085,54318.16911288001 2025-06-08,05:17:19.000,159,11075610,-795,0,1749359838,12642.747308789993,126.67490997000277,54318.09924168001 2025-06-08,05:17:20.000,159,11075591,-795,0,1749359839,12642.855089750003,126.68195910000213,54318.26693256001 2025-06-08,05:17:21.000,159,11075606,-795,0,1749359840,12643.010024879994,126.66786084000341,54318.5953272 2025-06-08,05:17:22.000,159,11075558,-795,0,1749359841,12643.084124289999,126.70310649000021,54318.57436584001 2025-06-08,05:17:23.000,159,11075568,-795,0,1749359842,12643.090860599994,126.67490997000277,54318.56737872 2025-06-08,05:17:24.000,159,11075566,-795,0,1749359843,12643.003288569998,126.6396643199987,54318.39968784 2025-06-08,05:17:25.000,159,11075623,-795,0,1749359844,12643.131278459994,126.67490997000277,54318.23199696 2025-06-08,05:17:26.000,159,11075595,-795,0,1749359845,12643.2255868,126.66081171000405,54318.30186816 2025-06-08,05:17:27.000,159,11075597,-795,0,1749359846,12643.24579573,126.68195910000213,54318.32981664 2025-06-08,05:17:28.000,159,11075611,-795,0,1749359847,12643.40073085999,126.66786084000341,54318.55340448001 2025-06-08,05:17:29.000,159,11075594,-795,0,1749359848,12643.50177550999,126.6396643199987,54318.57436584001 2025-06-08,05:17:30.000,159,11075612,-795,0,1749359849,12643.495039199996,126.56212388999847,54318.679172640004 2025-06-08,05:17:31.000,159,11075554,-795,0,1749359850,12643.582611229991,126.55507475999912,54318.76301808 2025-06-08,05:17:32.000,159,11075599,-795,0,1749359851,12643.656710639996,126.52687824000168,54318.72109536001 2025-06-08,05:17:33.000,159,11075587,-795,0,1749359852,12643.690392190001,126.54802562999976,54318.75603096 2025-06-08,05:17:34.000,159,11075609,-795,0,1749359853,12643.623029089991,126.45638694000081,54318.40667496001 2025-06-08,05:17:35.000,159,11075644,-795,0,1749359854,12643.683655879991,126.47753432999889,54318.52545600001 2025-06-08,05:17:36.000,159,11075606,-795,0,1749359855,12643.858799939997,126.46343607000017,54318.77699232 2025-06-08,05:17:37.000,159,11075588,-795,0,1749359856,12643.865536249992,126.42819042000338,54318.749043840005 2025-06-08,05:17:38.000,159,11075570,-795,0,1749359857,12643.872272560002,126.38589563999994,54318.83288928 2025-06-08,05:17:39.000,159,11075598,-795,0,1749359858,12643.905954109992,126.35769912000251,54318.90276048 2025-06-08,05:17:40.000,159,11075584,-795,0,1749359859,12643.764491599992,126.28015869000228,54318.69314688001 2025-06-08,05:17:41.000,159,11075560,-795,0,1749359860,12643.912690420002,126.28720782000164,54318.874812 2025-06-08,05:17:42.000,159,11075603,-795,0,1749359861,12644.006998759993,126.30835520999972,54318.68615976 2025-06-08,05:17:43.000,159,11075590,-795,0,1749359862,12644.054152930003,126.28015869000228,54318.75603096 2025-06-08,05:17:44.000,159,11075594,-795,0,1749359863,12644.006998759993,126.20966739000141,54318.72109536001 2025-06-08,05:17:45.000,159,11075599,-795,0,1749359864,12644.060889239998,126.23786390999885,54318.64423704 2025-06-08,05:17:46.000,159,11075586,-795,0,1749359865,12644.128252339993,126.17442174000462,54318.965644560005 2025-06-08,05:17:47.000,159,11075496,-795,0,1749359866,12644.155197579988,126.16032347999862,54319.09141272 2025-06-08,05:17:48.000,159,11075585,-795,0,1749359867,12644.148461269993,126.11802870000247,54319.09141272 2025-06-08,05:17:49.000,159,11075579,-795,0,1749359868,12644.161933889998,126.0827830499984,54318.95865744001 2025-06-08,05:17:50.000,159,11075591,-795,0,1749359869,12644.155197579988,126.06868478999968,54318.895773360004 2025-06-08,05:17:51.000,159,11075583,-795,0,1749359870,12644.209088059994,126.0827830499984,54318.916734720005 2025-06-08,05:17:52.000,159,11075624,-795,0,1749359871,12644.242769609999,126.0475374000016,54318.98660592001 2025-06-08,05:17:53.000,159,11075589,-795,0,1749359872,12644.202351749998,126.06868478999968,54318.88179912 2025-06-08,05:17:54.000,159,11075593,-795,0,1749359873,12644.222560679998,126.04048827000224,54318.93070896 2025-06-08,05:17:55.000,159,11075515,-795,0,1749359874,12644.175406509989,125.96999697000138,54319.035515760006 2025-06-08,05:17:56.000,159,11075565,-795,0,1749359875,12644.256242229989,125.96999697000138,54319.16128392 2025-06-08,05:17:57.000,159,11075536,-795,0,1749359876,12644.296660089989,125.99114435999945,54319.26609072 2025-06-08,05:17:58.000,159,11075550,-795,0,1749359877,12644.269714849994,125.96294784000202,54319.23814224 2025-06-08,05:17:59.000,159,11075610,-795,0,1749359878,12644.289923779994,125.96294784000202,54318.895773360004 2025-06-08,05:18:00.000,159,11075589,-795,0,1749359879,12644.242769609999,125.88540741000179,54319.00058016 2025-06-08,05:18:01.000,159,11075639,-795,0,1749359880,12644.256242229989,125.90655479999987,54319.00058016 2025-06-08,05:18:02.000,159,11075580,-795,0,1749359881,12644.33707794999,125.90655479999987,54319.16128392 2025-06-08,05:18:03.000,159,11075595,-795,0,1749359882,12644.323605329999,125.89245654000115,54319.1193612 2025-06-08,05:18:04.000,159,11075600,-795,0,1749359883,12644.188879129993,125.82196524000028,54319.22416800001 2025-06-08,05:18:05.000,159,11075605,-795,0,1749359884,12644.242769609999,125.87130915000307,54319.19621952001 2025-06-08,05:18:06.000,159,11075566,-795,0,1749359885,12644.276451159989,125.77967046000413,54319.252116480005 2025-06-08,05:18:07.000,159,11075600,-795,0,1749359886,12644.350550569994,125.82196524000028,54319.44775584 2025-06-08,05:18:08.000,159,11075567,-795,0,1749359887,12644.303396399999,125.81491611000092,54319.09141272 2025-06-08,05:18:09.000,159,11075585,-795,0,1749359888,12644.364023189999,125.82196524000028,54319.14730968 2025-06-08,05:18:10.000,159,11075539,-795,0,1749359889,12644.46506784,125.8008178500022,54319.29403920001 2025-06-08,05:18:11.000,159,11075552,-795,0,1749359890,12644.44485891,125.78671959000349,54319.29403920001 2025-06-08,05:18:12.000,159,11075602,-795,0,1749359891,12644.40444105,125.74442481000006,54319.21019376 2025-06-08,05:18:13.000,159,11075583,-795,0,1749359892,12644.411177359994,125.7021300300039,54319.4337816 2025-06-08,05:18:14.000,159,11075567,-795,0,1749359893,12644.431386289994,125.7373756800007,54319.46173008001 2025-06-08,05:18:15.000,159,11075616,-795,0,1749359894,12644.384232119999,125.7373756800007,54319.40583312 2025-06-08,05:18:16.000,159,11075604,-795,0,1749359895,12644.5054857,125.70917916000326,54319.34294904001 2025-06-08,05:18:17.000,159,11075622,-795,0,1749359896,12644.48527677,125.77967046000413,54319.09839984 2025-06-08,05:18:18.000,159,11075523,-795,0,1749359897,12644.52569463,125.80786698000156,54319.14730968 2025-06-08,05:18:19.000,159,11075572,-795,0,1749359898,12644.57958510999,125.81491611000092,54319.2591036 2025-06-08,05:18:20.000,159,11075630,-795,0,1749359899,12644.37749580999,125.87130915000307,54319.16128392 2025-06-08,05:18:21.000,159,11075556,-795,0,1749359900,12644.323605329999,125.82196524000028,54319.48967856001 2025-06-08,05:18:22.000,159,11075564,-795,0,1749359901,12644.35728687999,125.79376872000284,54319.66435656 2025-06-08,05:18:23.000,159,11075575,-795,0,1749359902,12644.343814259999,125.74442481000006,54319.72025352 2025-06-08,05:18:24.000,159,11075605,-795,0,1749359903,12644.283187469999,125.72327742000198,54319.66435656 2025-06-08,05:18:25.000,159,11075596,-795,0,1749359904,12644.31686901999,125.71622829000262,54319.35692328 2025-06-08,05:18:26.000,159,11075609,-795,0,1749359905,12644.350550569994,125.69508090000454,54319.65038232 2025-06-08,05:18:27.000,159,11075587,-795,0,1749359906,12644.323605329999,125.66688437999983,54319.60845960001 2025-06-08,05:18:28.000,159,11075620,-795,0,1749359907,12644.195615439989,125.69508090000454,54319.44076872001 2025-06-08,05:18:29.000,159,11075595,-795,0,1749359908,12644.188879129993,125.61049133999768,54319.517627040004 2025-06-08,05:18:30.000,159,11075596,-795,0,1749359909,12644.215824369989,125.61754047000431,54319.853008800004 2025-06-08,05:18:31.000,159,11075586,-795,0,1749359910,12644.188879129993,125.56819656000152,54319.901918640004 2025-06-08,05:18:32.000,159,11075605,-795,0,1749359911,12644.121516029998,125.5893439499996,54319.83903456 2025-06-08,05:18:33.000,159,11075625,-795,0,1749359912,12644.081098169998,125.56114743000217,54319.81108608 2025-06-08,05:18:34.000,159,11075598,-795,0,1749359913,12644.067625549993,125.60344220999832,54319.62942096001 2025-06-08,05:18:35.000,159,11075608,-795,0,1749359914,12643.993526140002,125.56819656000152,54319.60147248 2025-06-08,05:18:36.000,159,11075556,-795,0,1749359915,12644.006998759993,125.5540983000028,54319.62243384 2025-06-08,05:18:37.000,159,11075578,-795,0,1749359916,12643.980053519997,125.5540983000028,54319.6433952 2025-06-08,05:18:38.000,159,11075596,-795,0,1749359917,12643.926163039992,125.4906561300013,54319.90890576 2025-06-08,05:18:39.000,159,11075609,-795,0,1749359918,12643.831854700002,125.5259017799981,54319.74820200001 2025-06-08,05:18:40.000,159,11075596,-795,0,1749359919,12643.764491599992,125.51885264999873,54319.69230504 2025-06-08,05:18:41.000,159,11075652,-795,0,1749359920,12643.831854700002,125.46245961000386,54319.90890576 2025-06-08,05:18:42.000,159,11075612,-795,0,1749359921,12643.879008869997,125.5259017799981,54319.76217624 2025-06-08,05:18:43.000,159,11075576,-715,0,1749359922,12643.858799939997,125.46950874000322,54319.81108608 2025-06-08,05:18:44.000,159,11075600,-795,0,1749359923,12643.703864809992,125.46245961000386,54319.60845960001 2025-06-08,05:18:45.000,159,11075616,-795,0,1749359924,12643.751018980001,125.46950874000322,54319.69230504 2025-06-08,05:18:46.000,159,11075592,-795,0,1749359925,12643.710601120001,125.4554104800045,54319.706279280006 2025-06-08,05:18:47.000,159,11075622,-795,0,1749359926,12643.683655879991,125.46245961000386,54320.041661040006 2025-06-08,05:18:48.000,159,11075589,-795,0,1749359927,12643.690392190001,125.4906561300013,54320.10454512 2025-06-08,05:18:49.000,159,11075632,-795,0,1749359928,12643.636501709996,125.46245961000386,54320.08358376001 2025-06-08,05:18:50.000,159,11075575,-795,0,1749359929,12643.60955647,125.41311570000107,54320.03467392001 2025-06-08,05:18:51.000,159,11075512,-795,0,1749359930,12643.58934754,125.41311570000107,54319.86698304001 2025-06-08,05:18:52.000,159,11075586,-795,0,1749359931,12643.535457059996,125.39901744000235,54319.853008800004 2025-06-08,05:18:53.000,159,11075609,-795,0,1749359932,12643.454621339995,125.44836134999787,54319.81108608 2025-06-08,05:18:54.000,159,11075616,-795,0,1749359933,12643.36031299999,125.43426308999915,54319.65038232 2025-06-08,05:18:55.000,159,11075614,-795,0,1749359934,12643.333367759995,125.40606657000171,54319.82506032001 2025-06-08,05:18:56.000,159,11075604,-795,0,1749359935,12643.36704931,125.41311570000107,54320.090570880006 2025-06-08,05:18:57.000,159,11075592,-795,0,1749359936,12643.29968620999,125.39901744000235,54320.11153224001 2025-06-08,05:18:58.000,159,11075554,-795,0,1749359937,12643.25926834999,125.38491918000364,54320.08358376001 2025-06-08,05:18:59.000,159,11075591,-795,0,1749359938,12643.13801476999,125.39901744000235,54319.83903456 2025-06-08,05:19:00.000,159,11075573,-795,0,1749359939,12643.11780583999,125.33557527000085,54319.755189120006 2025-06-08,05:19:01.000,159,11075621,-795,0,1749359940,12643.084124289999,125.33557527000085,54319.83204744 2025-06-08,05:19:02.000,159,11075589,-795,0,1749359941,12642.989815949993,125.32852614000149,54319.86698304001 2025-06-08,05:19:03.000,159,11075636,-795,0,1749359942,12642.895507609988,125.34967352999956,54319.69929216001 2025-06-08,05:19:04.000,159,11075600,-795,0,1749359943,12642.780990339998,125.28623135999806,54319.91589288001 2025-06-08,05:19:05.000,159,11075570,-795,0,1749359944,12642.828144509993,125.26508396999998,54320.041661040006 2025-06-08,05:19:06.000,159,11075588,-795,0,1749359945,12642.754045100002,125.22278919000382,54320.097558 2025-06-08,05:19:07.000,159,11075520,-795,0,1749359946,12642.693418310002,125.15229789000296,54320.05563528 2025-06-08,05:19:08.000,159,11075577,-795,0,1749359947,12642.612582590002,125.15934702000231,54319.77615048001 2025-06-08,05:19:09.000,159,11075588,-635,0,1749359948,12642.504801629992,125.10295398000017,54319.67134368 2025-06-08,05:19:10.000,159,11075621,-795,0,1749359949,12642.471120080001,125.0959048500008,54319.74121488 2025-06-08,05:19:11.000,159,11075574,-795,0,1749359950,12642.430702220001,125.07475746000273,54319.853008800004 2025-06-08,05:19:12.000,159,11075610,-795,0,1749359951,12642.37007543,125.0324626799993,54319.85999592 2025-06-08,05:19:13.000,159,11075589,-795,0,1749359952,12642.26229446999,124.99016790000314,54320.08358376001 2025-06-08,05:19:14.000,159,11075619,-795,0,1749359953,12642.154513509995,124.96197137999843,54319.97877696 2025-06-08,05:19:15.000,159,11075537,-795,0,1749359954,12642.08041409999,124.91262747000292,54319.96480272001 2025-06-08,05:19:16.000,159,11075575,-795,0,1749359955,12642.03999623999,124.85623443000077,54319.98576408 2025-06-08,05:19:17.000,159,11075560,-795,0,1749359956,12641.972633139994,124.84213617000205,54319.81108608 2025-06-08,05:19:18.000,159,11075545,-795,0,1749359957,12641.831170629994,124.83508704000269,54319.69929216001 2025-06-08,05:19:19.000,159,11075583,-795,0,1749359958,12641.682971809998,124.70820269999967,54319.51063992001 2025-06-08,05:19:20.000,159,11075595,-795,0,1749359959,12641.662762879998,124.68000618000224,54319.74820200001 2025-06-08,05:19:21.000,159,11075617,-795,0,1749359960,12641.669499189993,124.61656401000073,54320.01371256001 2025-06-08,05:19:22.000,159,11075560,-795,0,1749359961,12641.575190850002,124.56722009999794,54319.96480272001 2025-06-08,05:19:23.000,159,11075501,-795,0,1749359962,12641.460673579997,124.50377793000371,54319.93685424 2025-06-08,05:19:24.000,159,11075632,-795,0,1749359963,12641.245111659991,124.41918837000412,54319.74121488 2025-06-08,05:19:25.000,159,11075608,-795,0,1749359964,12641.164275939991,124.46853227999964,54319.517627040004 2025-06-08,05:19:26.000,159,11075619,-795,0,1749359965,12641.04302235999,124.42623750000348,54319.47570432 2025-06-08,05:19:27.000,159,11075612,-795,0,1749359966,12641.0699676,124.36279533000197,54319.65038232 2025-06-08,05:19:28.000,159,11075591,-795,0,1749359967,12640.96218663999,124.29935316000046,54319.76916336 2025-06-08,05:19:29.000,159,11075614,-795,0,1749359968,12640.834196749995,124.2288618599996,54319.67134368 2025-06-08,05:19:30.000,159,11075624,-795,0,1749359969,12640.73988840999,124.1301740400013,54319.7132664 2025-06-08,05:19:31.000,159,11075514,-795,0,1749359970,12640.611898519994,124.07378099999914,54319.804098960005 2025-06-08,05:19:32.000,159,11075541,-795,0,1749359971,12640.537799109989,123.9821423100002,54319.79012472 2025-06-08,05:19:33.000,159,11075584,-795,0,1749359972,12640.470436009993,123.91870013999869,54319.77615048001 2025-06-08,05:19:34.000,159,11075556,-795,0,1749359973,12640.241401469997,123.78476667000359,54319.34294904001 2025-06-08,05:19:35.000,159,11075599,-795,0,1749359974,12640.153829440002,123.74247189000016,54319.40583312 2025-06-08,05:19:36.000,159,11075565,-795,0,1749359975,12640.207719919992,123.66493145999993,54319.59448536 2025-06-08,05:19:37.000,159,11075546,-795,0,1749359976,12640.046048479991,123.62263668000378,54319.587498240006 2025-06-08,05:19:38.000,159,11075573,-795,0,1749359977,12639.978685379996,123.50985059999948,54319.76217624 2025-06-08,05:19:39.000,159,11075549,-795,0,1749359978,12639.80354131999,123.39706452000246,54319.48269144 2025-06-08,05:19:40.000,159,11075571,-795,0,1749359979,12639.72944191,123.38296626000374,54319.46173008001 2025-06-08,05:19:41.000,159,11075572,-795,0,1749359980,12639.5879794,123.27018017999944,54319.51063992001 2025-06-08,05:19:42.000,159,11075606,-795,0,1749359981,12639.574506779994,123.20673800999793,54319.36391040001 2025-06-08,05:19:43.000,159,11075634,-795,0,1749359982,12639.52061629999,123.10100106000027,54319.36391040001 2025-06-08,05:19:44.000,159,11075595,-795,0,1749359983,12639.527352609999,122.9318219400011,54319.21718088 2025-06-08,05:19:45.000,159,11075585,-795,0,1749359984,12639.50040736999,122.82608499000344,54318.874812 2025-06-08,05:19:46.000,159,11075583,-795,0,1749359985,12639.74965084,122.84723238000151,54319.32198768001 2025-06-08,05:19:47.000,159,11075519,-795,0,1749359986,12639.635133569995,122.98116585000389,54319.468717200005 2025-06-08,05:19:48.000,159,11075562,-795,0,1749359987,12639.426307959999,123.00231324000197,54319.42679448 2025-06-08,05:19:49.000,159,11075590,-795,0,1749359988,12639.156855560002,122.97411672000453,54319.33596192 2025-06-08,05:19:50.000,159,11075579,-795,0,1749359989,12639.022129359997,122.96001845999854,54319.12634832001 2025-06-08,05:19:51.000,159,11075566,-795,0,1749359990,12638.907612089992,122.91067455000302,54319.16128392 2025-06-08,05:19:52.000,159,11075606,-795,0,1749359991,12638.833512680001,122.8331341200028,54319.203206640006 2025-06-08,05:19:53.000,159,11075567,-795,0,1749359992,12638.725731719991,122.79083933999937,54319.14032256 2025-06-08,05:19:54.000,159,11075552,-795,0,1749359993,12638.61121445,122.7203480399985,54319.07743848001 2025-06-08,05:19:55.000,159,11075550,-795,0,1749359994,12638.48322455999,122.69215152000106,54319.2591036 2025-06-08,05:19:56.000,159,11075527,-795,0,1749359995,12638.46301562999,122.6216602200002,54319.301026320005 2025-06-08,05:19:57.000,159,11075574,-795,0,1749359996,12638.32155311999,122.62870934999955,54319.31500056 2025-06-08,05:19:58.000,159,11075612,-795,0,1749359997,12638.207035849999,122.57231631000468,54319.11237408 2025-06-08,05:19:59.000,159,11075592,-795,0,1749359998,12638.031891789993,122.54411978999997,54318.9796188 2025-06-08,05:20:00.000,159,11075633,-795,0,1749359999,12638.038628099988,122.55821804999869,54318.93070896 2025-06-08,05:20:01.000,159,11075640,-795,0,1749360000,12638.011682859993,122.53707066000061,54319.063464240004 2025-06-08,05:20:02.000,159,11075586,-795,0,1749360001,12637.930847139993,122.51592327000253,54319.07045136 2025-06-08,05:20:03.000,159,11075537,-795,0,1749360002,12637.809593559992,122.48772674999782,54319.07743848001 2025-06-08,05:20:04.000,159,11075569,-795,0,1749360003,12637.641185809996,122.36789154000144,54318.9446832 2025-06-08,05:20:05.000,159,11075605,-795,0,1749360004,12637.634449500001,122.34674415000336,54319.04250288 2025-06-08,05:20:06.000,159,11075579,-795,0,1749360005,12637.526668539991,122.31149849999929,54318.9796188 2025-06-08,05:20:07.000,159,11075594,-795,0,1749360006,12637.567086399991,122.325596759998,54319.05647712001 2025-06-08,05:20:08.000,159,11075606,-795,0,1749360007,12637.499723299996,122.29035111000121,54318.90974760001 2025-06-08,05:20:09.000,159,11075578,-795,0,1749360008,12637.31110662,122.26215459000377,54318.90276048 2025-06-08,05:20:10.000,159,11075593,-795,0,1749360009,12637.257216139995,122.24805632999778,54318.83987640001 2025-06-08,05:20:11.000,159,11075587,-795,0,1749360010,12637.12922625,122.2269089399997,54318.83288928 2025-06-08,05:20:12.000,159,11075508,-795,0,1749360011,12637.055126839994,122.19166329000291,54319.14032256 2025-06-08,05:20:13.000,159,11075616,-795,0,1749360012,12637.001236359989,122.1634667699982,54319.1892324 2025-06-08,05:20:14.000,159,11075581,-795,0,1749360013,12636.812619679993,122.08592633999797,54319.014554400004 2025-06-08,05:20:15.000,159,11075584,-795,0,1749360014,12636.778938130003,122.1282211200014,54319.11237408 2025-06-08,05:20:16.000,159,11075628,-795,0,1749360015,12636.792410749993,122.11412286000268,54319.04949 2025-06-08,05:20:17.000,159,11075603,-795,0,1749360016,12636.677893480002,122.07182807999925,54318.965644560005 2025-06-08,05:20:18.000,159,11075620,-795,0,1749360017,12636.644211929997,122.02248417000374,54319.00058016 2025-06-08,05:20:19.000,159,11075533,-795,0,1749360018,12636.428650009992,121.97314026000095,54318.749043840005 2025-06-08,05:20:20.000,159,11075644,-795,0,1749360019,12636.307396429991,121.95199287000287,54318.81192792 2025-06-08,05:20:21.000,159,11075582,-795,0,1749360020,12636.307396429991,121.94494374000351,54319.29403920001 2025-06-08,05:20:22.000,159,11075610,-795,0,1749360021,12636.26697856999,121.90264896000008,54319.252116480005 2025-06-08,05:20:23.000,159,11075622,-795,0,1749360022,12636.06488926999,121.90969808999944,54319.16128392 2025-06-08,05:20:24.000,159,11075566,-795,0,1749360023,12636.017735099995,121.84625591999793,54318.86083776001 2025-06-08,05:20:25.000,159,11075595,-795,0,1749360024,12636.037944029995,121.86035418000392,54318.95865744001 2025-06-08,05:20:26.000,159,11075587,-795,0,1749360025,12635.997526169995,121.84625591999793,54319.07743848001 2025-06-08,05:20:27.000,159,11075560,-795,0,1749360026,12635.90321782999,121.85330505000456,54319.04250288 2025-06-08,05:20:28.000,159,11075606,-795,0,1749360027,12635.795436869994,121.82510852999985,54319.02154152 2025-06-08,05:20:29.000,159,11075600,-795,0,1749360028,12635.647238049998,121.79691201000242,54319.22416800001 2025-06-08,05:20:30.000,159,11075585,-795,0,1749360029,12635.552929709993,121.77576462000434,54319.17525816001 2025-06-08,05:20:31.000,159,11075587,-795,0,1749360030,12635.499039230002,121.75461722999898,54319.32198768001 2025-06-08,05:20:32.000,159,11075564,-795,0,1749360031,12635.445148749997,121.76166635999834,54319.2591036 2025-06-08,05:20:33.000,159,11075598,-795,0,1749360032,12635.236323140001,121.7687154899977,54318.88179912 2025-06-08,05:20:34.000,159,11075591,-795,0,1749360033,12635.236323140001,121.74051897000027,54318.93769608001 2025-06-08,05:20:35.000,159,11075594,-795,0,1749360034,12635.135278490001,121.69117506000475,54318.916734720005 2025-06-08,05:20:36.000,159,11075572,-795,0,1749360035,12635.101596939996,121.71937158000219,54319.035515760006 2025-06-08,05:20:37.000,159,11075589,-795,0,1749360036,12634.939925499995,121.64183115000196,54319.16827104 2025-06-08,05:20:38.000,159,11075585,-795,0,1749360037,12634.93318919,121.69117506000475,54319.26609072 2025-06-08,05:20:39.000,159,11075570,-795,0,1749360038,12634.79172668,121.71232245000283,54319.133335440005 2025-06-08,05:20:40.000,159,11075604,-795,0,1749360039,12634.737836199994,121.65592941000068,54319.19621952001 2025-06-08,05:20:41.000,159,11075616,-795,0,1749360040,12634.77151775,121.68412592999812,54319.063464240004 2025-06-08,05:20:42.000,159,11075592,-795,0,1749360041,12634.73109989,121.69822419000411,54319.11237408 2025-06-08,05:20:43.000,159,11075553,-795,0,1749360042,12634.636791549994,121.65592941000068,54319.09141272 2025-06-08,05:20:44.000,159,11075612,-795,0,1749360043,12634.475120109993,121.62068376000389,54318.77000520001 2025-06-08,05:20:45.000,159,11075638,-795,0,1749360044,12634.508801659998,121.62068376000389,54318.895773360004 2025-06-08,05:20:46.000,159,11075568,-795,0,1749360045,12634.394284389993,121.5713398500011,54319.09839984 2025-06-08,05:20:47.000,159,11075578,-795,0,1749360046,12634.387548079998,121.5713398500011,54319.2591036 2025-06-08,05:20:48.000,159,11075594,-795,0,1749360047,12634.374075459993,121.61363463000453,54319.252116480005 2025-06-08,05:20:49.000,159,11075587,-795,0,1749360048,12634.273030809993,121.57838898000045,54319.21019376 2025-06-08,05:20:50.000,159,11075634,-795,0,1749360049,12634.192195089992,121.59953636999853,54318.78397944 2025-06-08,05:20:51.000,159,11075609,-795,0,1749360050,12634.219140330002,121.5360942000043,54319.00058016 2025-06-08,05:20:52.000,159,11075584,-795,0,1749360051,12634.178722470002,121.51494680999895,54318.95167032 2025-06-08,05:20:53.000,159,11075567,-795,0,1749360052,12634.097886750002,121.51494680999895,54318.90276048 2025-06-08,05:20:54.000,159,11075578,-795,0,1749360053,12633.848643279991,121.46560290000343,54318.81891504001 2025-06-08,05:20:55.000,159,11075600,-795,0,1749360054,12633.889061139991,121.48675029000151,54318.9796188 2025-06-08,05:20:56.000,159,11075606,-795,0,1749360055,12633.7947528,121.40216073000192,54318.90974760001 2025-06-08,05:20:57.000,159,11075587,-795,0,1749360056,12633.80822541999,121.37396421000449,54319.10538696001 2025-06-08,05:20:58.000,159,11075629,-795,0,1749360057,12633.761071249995,121.39511160000256,54318.82590216 2025-06-08,05:20:59.000,159,11075599,-795,0,1749360058,12633.66676290999,121.34576768999978,54318.76301808 2025-06-08,05:21:00.000,159,11075605,-795,0,1749360059,12633.558981949995,121.35281681999913,54318.560391600004 2025-06-08,05:21:01.000,159,11075602,-795,0,1749360060,12633.49161885,121.27527638999891,54318.5953272 2025-06-08,05:21:02.000,159,11075569,-795,0,1749360061,12633.49161885,121.28232551999827,54318.630262800005 2025-06-08,05:21:03.000,159,11075591,-755,0,1749360062,12633.437728369994,121.21888335000403,54318.895773360004 2025-06-08,05:21:04.000,159,11075618,-795,0,1749360063,12633.336683719994,121.19068682999932,54318.7350696 2025-06-08,05:21:05.000,159,11075568,-795,0,1749360064,12633.289529549998,121.16953944000124,54318.749043840005 2025-06-08,05:21:06.000,159,11075574,-795,0,1749360065,12633.269320619998,121.19068682999932,54318.728082480004 2025-06-08,05:21:07.000,159,11075518,-795,0,1749360066,12633.195221209993,121.1765885700006,54318.4206492 2025-06-08,05:21:08.000,159,11075608,-755,0,1749360067,12633.087440249998,121.09904814000038,54318.350778 2025-06-08,05:21:09.000,159,11075561,-795,0,1749360068,12633.040286080002,121.06380249000358,54318.30186816 2025-06-08,05:21:10.000,159,11075601,-795,0,1749360069,12632.966186669997,121.05675336000422,54318.141164399996 2025-06-08,05:21:11.000,159,11075577,-795,0,1749360070,12632.986395599997,120.979212930004,54318.462571920005 2025-06-08,05:21:12.000,159,11075611,-795,0,1749360071,12632.952714049992,120.98626206000336,54318.51846888 2025-06-08,05:21:13.000,159,11075575,-795,0,1749360072,12632.898823570002,120.9298690200012,54318.43462344001 2025-06-08,05:21:14.000,159,11075630,-795,0,1749360073,12632.838196780001,120.92281989000185,54318.294881040005 2025-06-08,05:21:15.000,159,11075583,-795,0,1749360074,12632.804515229996,120.87347597999906,54317.79879552 2025-06-08,05:21:16.000,159,11075614,-795,0,1749360075,12632.750624749991,120.8664268499997,54317.81975688 2025-06-08,05:21:17.000,159,11075582,-795,0,1749360076,12632.723679509996,120.82413207000354,54317.88264096001 2025-06-08,05:21:18.000,159,11075591,-795,0,1749360077,12632.723679509996,120.81003381000482,54317.826744 2025-06-08,05:21:19.000,159,11075612,-795,0,1749360078,12632.642843789996,120.76068990000203,54317.805782639996 2025-06-08,05:21:20.000,159,11075577,-795,0,1749360079,12632.58895330999,120.77478816000075,54317.70097584 2025-06-08,05:21:21.000,159,11075663,-795,0,1749360080,12632.58895330999,120.74659164000332,54317.81975688 2025-06-08,05:21:22.000,159,11075620,-795,0,1749360081,12632.669789029991,120.68314947000181,54317.95251216001 2025-06-08,05:21:23.000,159,11075538,-795,0,1749360082,12632.689997959991,120.66905121000309,54317.693988720006 2025-06-08,05:21:24.000,159,11075576,-795,0,1749360083,12632.58895330999,120.59151078000286,54317.32367136 2025-06-08,05:21:25.000,159,11075587,-795,0,1749360084,12632.58895330999,120.54921599999943,54317.337645600004 2025-06-08,05:21:26.000,159,11075589,-795,0,1749360085,12632.55527176,120.55626512999879,54317.25380016 2025-06-08,05:21:27.000,159,11075587,-795,0,1749360086,12632.65631641,120.55626512999879,54317.358606960006 2025-06-08,05:21:28.000,159,11075572,-795,0,1749360087,12632.737152130001,120.52806861000136,54317.61713040001 2025-06-08,05:21:29.000,159,11075636,-795,0,1749360088,12632.737152130001,120.48577382999792,54317.49136224 2025-06-08,05:21:30.000,159,11075585,-795,0,1749360089,12632.764097369996,120.46462643999985,54317.22585168 2025-06-08,05:21:31.000,159,11075578,-795,0,1749360090,12632.878614640002,120.40118426999834,54317.21187744001 2025-06-08,05:21:32.000,159,11075600,-795,0,1749360091,12632.932505119992,120.4082333999977,54316.91143128 2025-06-08,05:21:33.000,159,11075554,-795,0,1749360092,12632.986395599997,120.39413513999898,54316.89745704001 2025-06-08,05:21:34.000,159,11075627,-795,0,1749360093,12632.878614640002,120.36593862000154,54316.617972240005 2025-06-08,05:21:35.000,159,11075616,-795,0,1749360094,12633.053758699993,120.3729877500009,54316.666882080004 2025-06-08,05:21:36.000,159,11075649,-795,0,1749360095,12633.201957519988,120.32364383999811,54316.97431536001 2025-06-08,05:21:37.000,159,11075620,-795,0,1749360096,12633.336683719994,120.32364383999811,54316.89046992 2025-06-08,05:21:38.000,159,11075595,-795,0,1749360097,12633.46467360999,120.3095455799994,54316.785663120005 2025-06-08,05:21:39.000,159,11075599,-795,0,1749360098,12633.52530039999,120.26725080000324,54316.59002376001 2025-06-08,05:21:40.000,159,11075573,-795,0,1749360099,12633.66676290999,120.26725080000324,54316.29656472001 2025-06-08,05:21:41.000,159,11075625,-795,0,1749360100,12633.80822541999,120.23905427999853,54316.22669352001 2025-06-08,05:21:42.000,159,11075615,-795,0,1749360101,12633.963160549996,120.25315254000452,54316.19874504 2025-06-08,05:21:43.000,159,11075610,-795,0,1749360102,12634.043996269997,120.20380863000173,54315.96817008001 2025-06-08,05:21:44.000,159,11075635,-795,0,1749360103,12634.124831989997,120.23200514999917,54315.68868528 2025-06-08,05:21:45.000,159,11075561,-795,0,1749360104,12634.407757009998,120.21790689000045,54316.114899600005 2025-06-08,05:21:46.000,159,11075574,-795,0,1749360105,12634.596373689994,120.23905427999853,54316.09393824 2025-06-08,05:21:47.000,159,11075514,-795,0,1749360106,12634.75130882,120.21790689000045,54315.89131176001 2025-06-08,05:21:48.000,159,11075616,-795,0,1749360107,12634.93318919,120.23905427999853,54315.80746632 2025-06-08,05:21:49.000,159,11075603,-795,0,1749360108,12635.02749752999,120.25315254000452,54315.24849672001 2025-06-08,05:21:50.000,159,11075593,-795,0,1749360109,12635.263268379997,120.25315254000452,54315.30439368 2025-06-08,05:21:51.000,159,11075658,-795,0,1749360110,12635.478830300002,120.25315254000452,54315.23452248 2025-06-08,05:21:52.000,159,11075573,-795,0,1749360111,12635.795436869994,120.24610340999789,54315.30439368 2025-06-08,05:21:53.000,159,11075610,-795,0,1749360112,12636.05141665,120.19675950000237,54315.37426488 2025-06-08,05:21:54.000,159,11075580,-795,0,1749360113,12636.16593391999,120.25315254000452,54315.178625520006 2025-06-08,05:21:55.000,159,11075647,-795,0,1749360114,12636.421913699996,120.24610340999789,54315.1367028 2025-06-08,05:21:56.000,159,11075626,-795,0,1749360115,12636.664420859997,120.24610340999789,54315.0668316 2025-06-08,05:21:57.000,159,11075599,-795,0,1749360116,12636.933873259994,120.30249645000004,54314.95503768001 2025-06-08,05:21:58.000,159,11075608,-795,0,1749360117,12637.16290779999,120.36593862000154,54314.79433392001 2025-06-08,05:21:59.000,159,11075577,-795,0,1749360118,12637.358260789995,120.36593862000154,54314.63363016 2025-06-08,05:22:00.000,159,11075566,-795,0,1749360119,12637.580559019996,120.42233166000369,54314.58472032 2025-06-08,05:22:01.000,159,11075566,-795,0,1749360120,12637.816329870002,120.4716755699992,54314.42401656 2025-06-08,05:22:02.000,159,11075579,-795,0,1749360121,12638.139672749989,120.43642992000241,54314.80830816 2025-06-08,05:22:03.000,159,11075605,-795,0,1749360122,12638.335025739994,120.51397035000264,54314.66157864 2025-06-08,05:22:04.000,159,11075611,-795,0,1749360123,12638.46975194,120.55626512999879,54314.37510672 2025-06-08,05:22:05.000,159,11075616,-795,0,1749360124,12638.766149579991,120.60560904000158,54314.41004232001 2025-06-08,05:22:06.000,159,11075584,-795,0,1749360125,12638.954766260002,120.69724773000053,54313.934918160005 2025-06-08,05:22:07.000,159,11075591,-795,0,1749360126,12639.237691279988,120.75364077000268,54314.03273784 2025-06-08,05:22:08.000,159,11075584,-795,0,1749360127,12639.56103415999,120.76068990000203,54314.16549312001 2025-06-08,05:22:09.000,159,11075612,-795,0,1749360128,12639.80354131999,120.84527946000162,54314.12357040001 2025-06-08,05:22:10.000,159,11075616,-795,0,1749360129,12640.025839549991,120.88757423999778,54314.20741584 2025-06-08,05:22:11.000,159,11075605,-795,0,1749360130,12640.180774679997,120.93691815000057,54314.09562192001 2025-06-08,05:22:12.000,159,11075608,-795,0,1749360131,12640.423281839998,120.98626206000336,54314.04671208001 2025-06-08,05:22:13.000,159,11075618,-795,0,1749360132,12640.632107449994,121.07085162000294,54314.07466056001 2025-06-08,05:22:14.000,159,11075582,-795,0,1749360133,12640.793778889994,121.16249031000189,54313.648446240004 2025-06-08,05:22:15.000,159,11075580,-795,0,1749360134,12641.04302235999,121.2259324800034,54313.648446240004 2025-06-08,05:22:16.000,159,11075620,-795,0,1749360135,12641.366365239992,121.3246203000017,54313.82312424 2025-06-08,05:22:17.000,159,11075625,-795,0,1749360136,12641.588663469993,121.36691507999785,54313.79517576 2025-06-08,05:22:18.000,159,11075581,-795,0,1749360137,12641.824434319999,121.44445550999808,54313.73229168 2025-06-08,05:22:19.000,159,11075584,-795,0,1749360138,12641.97936944999,121.50789767999959,54313.73927880001 2025-06-08,05:22:20.000,159,11075618,-795,0,1749360139,12642.154513509995,121.60658549999789,54313.65543336 2025-06-08,05:22:21.000,159,11075622,-795,0,1749360140,12642.457647459996,121.67707679999876,54313.73229168 2025-06-08,05:22:22.000,159,11075568,-795,0,1749360141,12642.666473069992,121.73346984000091,54313.501716720006 2025-06-08,05:22:23.000,159,11075574,-795,0,1749360142,12642.942661779998,121.86035418000392,54313.5646008 2025-06-08,05:22:24.000,159,11075594,-795,0,1749360143,12643.171696319994,121.96609113000159,54313.431845520005 2025-06-08,05:22:25.000,159,11075599,-795,0,1749360144,12643.42093978999,122.00133677999838,54313.42485840001 2025-06-08,05:22:26.000,159,11075575,-795,0,1749360145,12643.751018980001,122.06477894999989,54313.550626560005 2025-06-08,05:22:27.000,159,11075589,-795,0,1749360146,12643.932899350002,122.12117199000204,54313.61351064001 2025-06-08,05:22:28.000,159,11075574,-795,0,1749360147,12644.175406509989,122.17756503000419,54313.7043432 2025-06-08,05:22:29.000,159,11075636,-795,0,1749360148,12644.37749580999,122.29035111000121,54313.59254928001 2025-06-08,05:22:30.000,159,11075577,-795,0,1749360149,12644.653684519995,122.38903892999951,54313.501716720006 2025-06-08,05:22:31.000,159,11075602,-795,0,1749360150,12644.970291090001,122.45248110000102,54313.46678112 2025-06-08,05:22:32.000,159,11075603,-795,0,1749360151,12645.246479799993,122.50887414000317,54313.48774248 2025-06-08,05:22:33.000,159,11075579,-795,0,1749360152,12645.455305409989,122.57936544000404,54313.40389704001 2025-06-08,05:22:34.000,159,11075617,-795,0,1749360153,12645.71802149999,122.6498567400049,54313.32703872001 2025-06-08,05:22:35.000,159,11075585,-795,0,1749360154,12645.92011079999,122.6851023900017,54313.29909024 2025-06-08,05:22:36.000,159,11075627,-795,0,1749360155,12646.209772130002,122.7203480399985,54313.5646008 2025-06-08,05:22:37.000,159,11075580,-795,0,1749360156,12646.459015599998,122.79788846999872,54313.48774248 2025-06-08,05:22:38.000,159,11075603,-795,0,1749360157,12646.694786449989,122.88247802999831,54313.52267808001 2025-06-08,05:22:39.000,159,11075583,-795,0,1749360158,12646.88340313,122.8965762900043,54313.41088416 2025-06-08,05:22:40.000,159,11075630,-795,0,1749360159,12647.173064459996,123.00231324000197,54313.20825768001 2025-06-08,05:22:41.000,159,11075609,-795,0,1749360160,12647.523352579992,123.04460801999812,54313.3200516 2025-06-08,05:22:42.000,159,11075595,-795,0,1749360161,12647.779332359998,123.10805018999963,54313.27812888001 2025-06-08,05:22:43.000,159,11075590,-795,0,1749360162,12648.008366899994,123.15739410000242,54313.24319328 2025-06-08,05:22:44.000,159,11075636,-795,0,1749360163,12648.170038339995,123.18559061999986,54313.01960544001 2025-06-08,05:22:45.000,159,11075596,-795,0,1749360164,12648.39907287999,123.20673800999793,54313.30607736001 2025-06-08,05:22:46.000,159,11075592,-795,0,1749360165,12648.607898490001,123.25608192000072,54313.2501804 2025-06-08,05:22:47.000,159,11075621,-795,0,1749360166,12648.877350889998,123.2913275700048,54313.431845520005 2025-06-08,05:22:48.000,159,11075579,-795,0,1749360167,12649.119858049999,123.36886799999775,54313.36197432 2025-06-08,05:22:49.000,159,11075582,-795,0,1749360168,12649.348892589995,123.40411365000182,54313.12441224 2025-06-08,05:22:50.000,159,11075605,-795,0,1749360169,12649.55771819999,123.4252610399999,54313.06851528001 2025-06-08,05:22:51.000,159,11075566,-795,0,1749360170,12649.813697979997,123.43231016999925,54313.096463760005 2025-06-08,05:22:52.000,159,11075592,-795,0,1749360171,12650.049468830002,123.46755582000333,54313.08947664001 2025-06-08,05:22:53.000,159,11075645,-795,0,1749360172,12650.238085509998,123.49575234000076,54313.2501804 2025-06-08,05:22:54.000,159,11075585,-795,0,1749360173,12650.352602779989,123.55919451000227,54313.0755024 2025-06-08,05:22:55.000,159,11075643,-795,0,1749360174,12650.628791489995,123.56624364000163,54313.19428344 2025-06-08,05:22:56.000,159,11075573,-795,0,1749360175,12650.911716509996,123.61558755000442,54313.3200516 2025-06-08,05:22:57.000,159,11075609,-795,0,1749360176,12651.100333189992,123.65083320000122,54313.10345088 2025-06-08,05:22:58.000,159,11075575,-795,0,1749360177,12651.342840349993,123.69312798000465,54313.0755024 2025-06-08,05:22:59.000,159,11075569,-795,0,1749360178,12651.450621309988,123.69312798000465,54312.830953200006 2025-06-08,05:23:00.000,159,11075593,-795,0,1749360179,12651.69986478,123.76361927999824,54312.90082440001 2025-06-08,05:23:01.000,159,11075614,-795,0,1749360180,12651.96258087,123.76361927999824,54312.94973424001 2025-06-08,05:23:02.000,159,11075607,-795,0,1749360181,12652.184879100001,123.84115970999846,54313.1803092 2025-06-08,05:23:03.000,159,11075569,-795,0,1749360182,12652.306132680002,123.8341105799991,54313.12441224 2025-06-08,05:23:04.000,159,11075614,-795,0,1749360183,12652.514958289998,123.91165100999933,54312.94973424001 2025-06-08,05:23:05.000,159,11075595,-795,0,1749360184,12652.797883309999,123.89050362000125,54313.06152816 2025-06-08,05:23:06.000,159,11075597,-795,0,1749360185,12653.127962499995,124.00328969999828,54313.05454104 2025-06-08,05:23:07.000,159,11075528,-795,0,1749360186,12653.350260729996,123.96804405000148,54312.998644080006 2025-06-08,05:23:08.000,159,11075579,-795,0,1749360187,12653.538877409992,124.05968274000043,54313.02659256 2025-06-08,05:23:09.000,159,11075606,-795,0,1749360188,12653.734230399998,124.04558448000171,54312.90082440001 2025-06-08,05:23:10.000,159,11075570,-795,0,1749360189,12653.916110769998,124.03853535000235,54313.06851528001 2025-06-08,05:23:11.000,159,11075614,-795,0,1749360190,12654.15188161999,124.0949283900045,54313.1803092 2025-06-08,05:23:12.000,159,11075617,-795,0,1749360191,12654.407861399995,124.0949283900045,54313.25716752001 2025-06-08,05:23:13.000,159,11075589,-795,0,1749360192,12654.690786419997,124.0949283900045,54313.34800008 2025-06-08,05:23:14.000,159,11075591,-715,0,1749360193,12654.865930480002,124.13722317000065,54313.047553920005 2025-06-08,05:23:15.000,159,11075610,-795,0,1749360194,12655.121910259993,124.11607578000257,54312.91479864 2025-06-08,05:23:16.000,159,11075639,-795,0,1749360195,12655.35768111,124.11607578000257,54313.03357968 2025-06-08,05:23:17.000,159,11075602,-795,0,1749360196,12655.55977041,124.13722317000065,54313.145373600004 2025-06-08,05:23:18.000,159,11075636,-795,0,1749360197,12655.775332329991,124.1301740400013,54313.11742512001 2025-06-08,05:23:19.000,159,11075607,-795,0,1749360198,12655.943740080002,124.12312491000193,54313.19428344 2025-06-08,05:23:20.000,159,11075600,-795,0,1749360199,12656.105411520002,124.11607578000257,54313.34800008 2025-06-08,05:23:21.000,159,11075615,-795,0,1749360200,12656.435490709999,124.10197752000386,54313.53665232 2025-06-08,05:23:22.000,159,11075599,-795,0,1749360201,12656.624107389995,124.10197752000386,54313.5296652 2025-06-08,05:23:23.000,159,11075563,-795,0,1749360202,12656.73188834999,124.17246882000472,54313.01960544001 2025-06-08,05:23:24.000,159,11075502,-795,0,1749360203,12656.9002961,124.1301740400013,54312.98466984 2025-06-08,05:23:25.000,159,11075565,-795,0,1749360204,12657.163012190002,124.17246882000472,54313.096463760005 2025-06-08,05:23:26.000,159,11075572,-795,0,1749360205,12657.365101490002,124.12312491000193,54313.1803092 2025-06-08,05:23:27.000,159,11075638,-795,0,1749360206,12657.580663409994,124.21476360000088,54313.49472960001 2025-06-08,05:23:28.000,159,11075603,-795,0,1749360207,12657.843379499995,124.15837055999873,54313.72530456 2025-06-08,05:23:29.000,159,11075583,-795,0,1749360208,12658.025259869995,124.18656708000344,54313.718317440005 2025-06-08,05:23:30.000,159,11075577,-795,0,1749360209,12658.261030720001,124.16541968999809,54313.550626560005 2025-06-08,05:23:31.000,159,11075493,-795,0,1749360210,12658.503537880002,124.17246882000472,54313.62748488 2025-06-08,05:23:32.000,159,11075593,-795,0,1749360211,12658.692154559998,124.17951795000408,54313.59254928001 2025-06-08,05:23:33.000,159,11075572,-795,0,1749360212,12658.860562309994,124.18656708000344,54313.47376824001 2025-06-08,05:23:34.000,159,11075580,-795,0,1749360213,12658.98855219999,124.15132142999937,54313.40389704001 2025-06-08,05:23:35.000,159,11075620,-795,0,1749360214,12659.17043256999,124.20066534000216,54313.49472960001 2025-06-08,05:23:36.000,159,11075603,-795,0,1749360215,12659.500511760001,124.17951795000408,54314.02575072001 2025-06-08,05:23:37.000,159,11075569,-795,0,1749360216,12659.675655819992,124.22181273000024,54314.06068632 2025-06-08,05:23:38.000,159,11075600,-795,0,1749360217,12659.871008809998,124.21476360000088,54314.12357040001 2025-06-08,05:23:39.000,159,11075547,-795,0,1749360218,12659.945108219988,124.25705838000431,54314.02575072001 2025-06-08,05:23:40.000,159,11075514,-795,0,1749360219,12660.16740644999,124.24296011999832,54313.8440856 2025-06-08,05:23:41.000,159,11075600,-795,0,1749360220,12660.362759439995,124.31345141999918,54313.94190528 2025-06-08,05:23:42.000,159,11075580,-795,0,1749360221,12660.504221949996,124.2923040300011,54314.03273784 2025-06-08,05:23:43.000,159,11075595,-795,0,1749360222,12660.571585049991,124.3275496799979,54313.85107272 2025-06-08,05:23:44.000,159,11075639,-795,0,1749360223,12660.699574940001,124.27820577000239,54313.80915000001 2025-06-08,05:23:45.000,159,11075592,-795,0,1749360224,12660.901664240002,124.2923040300011,54314.31222264001 2025-06-08,05:23:46.000,159,11075621,-795,0,1749360225,12661.123962469988,124.29935316000046,54314.46593928 2025-06-08,05:23:47.000,159,11075570,-795,0,1749360226,12661.225007119989,124.33459881000454,54314.507862000006 2025-06-08,05:23:48.000,159,11075562,-795,0,1749360227,12661.312579149999,124.34869707000325,54314.507862000006 2025-06-08,05:23:49.000,159,11075622,-795,0,1749360228,12661.39341487,124.41213924000476,54314.32619688 2025-06-08,05:23:50.000,159,11075555,-795,0,1749360229,12661.55508631,124.44738489000156,54314.340171120006 2025-06-08,05:23:51.000,159,11075601,-795,0,1749360230,12661.73023036999,124.46148315000028,54314.61965592001 2025-06-08,05:23:52.000,159,11075594,-795,0,1749360231,12661.966001219997,124.46853227999964,54314.75939832 2025-06-08,05:23:53.000,159,11075588,-755,0,1749360232,12662.067045869997,124.475581409999,54314.941063440005 2025-06-08,05:23:54.000,159,11075621,-795,0,1749360233,12662.188299449997,124.44738489000156,54315.03189600001 2025-06-08,05:23:55.000,159,11075543,-795,0,1749360234,12662.201772070002,124.4403357600022,54315.0668316 2025-06-08,05:23:56.000,159,11075534,-795,0,1749360235,12662.383652439989,124.41213924000476,54315.227535360005 2025-06-08,05:23:57.000,159,11075572,-795,0,1749360236,12662.504906019989,124.46853227999964,54315.19259976 2025-06-08,05:23:58.000,159,11075616,-795,0,1749360237,12662.599214359994,124.4403357600022,54315.276445200005 2025-06-08,05:23:59.000,159,11075591,-795,0,1749360238,12662.599214359994,124.44738489000156,54315.28343232 2025-06-08,05:24:00.000,159,11075563,-795,0,1749360239,12662.72720424999,124.46148315000028,54315.381252 2025-06-08,05:24:01.000,159,11075622,-795,0,1749360240,12662.80803996999,124.48967966999771,54315.611826960005 2025-06-08,05:24:02.000,159,11075599,-795,0,1749360241,12662.90908461999,124.42623750000348,54315.91227312 2025-06-08,05:24:03.000,159,11075534,-795,0,1749360242,12662.962975099996,124.44738489000156,54316.01009280001 2025-06-08,05:24:04.000,159,11075571,-795,0,1749360243,12662.902348309995,124.39099184999941,54315.828427680004 2025-06-08,05:24:05.000,159,11075612,-795,0,1749360244,12662.96971140999,124.41213924000476,54316.0450284 2025-06-08,05:24:06.000,159,11075549,-795,0,1749360245,12663.124646539996,124.43328663000284,54315.91926024001 2025-06-08,05:24:07.000,159,11075614,-795,0,1749360246,12663.178537020001,124.46148315000028,54316.184770800006 2025-06-08,05:24:08.000,159,11075572,-795,0,1749360247,12663.252636429992,124.41918837000412,54316.37342304001 2025-06-08,05:24:09.000,159,11075605,-795,0,1749360248,12663.178537020001,124.43328663000284,54316.22669352001 2025-06-08,05:24:10.000,159,11075558,-795,0,1749360249,12663.259372740002,124.38394272000005,54316.450281360005 2025-06-08,05:24:11.000,159,11075594,-795,0,1749360250,12663.293054289992,124.38394272000005,54316.77168888 2025-06-08,05:24:12.000,159,11075627,-795,0,1749360251,12663.319999530002,124.36279533000197,54316.76470176 2025-06-08,05:24:13.000,159,11075596,-795,0,1749360252,12663.346944769997,124.35574620000261,54316.93239264 2025-06-08,05:24:14.000,159,11075576,-795,0,1749360253,12663.225691189997,124.3416479400039,54316.59002376001 2025-06-08,05:24:15.000,159,11075642,-795,0,1749360254,12663.299790600002,124.37689359000069,54316.86252144 2025-06-08,05:24:16.000,159,11075565,-795,0,1749360255,12663.259372740002,124.3275496799979,54316.68085632001 2025-06-08,05:24:17.000,159,11075579,-795,0,1749360256,12663.400835250002,124.3416479400039,54317.25380016 2025-06-08,05:24:18.000,159,11075562,-795,0,1749360257,12663.407571559997,124.34869707000325,54317.34463272 2025-06-08,05:24:19.000,159,11075587,-795,0,1749360258,12663.360417390002,124.33459881000454,54317.60315616 2025-06-08,05:24:20.000,159,11075620,-795,0,1749360259,12663.340208460002,124.31345141999918,54317.54027208 2025-06-08,05:24:21.000,159,11075562,-795,0,1749360260,12663.306526909997,124.3275496799979,54317.70097584 2025-06-08,05:24:22.000,159,11075562,-795,0,1749360261,12663.380626320002,124.26410751000367,54317.910589440005 2025-06-08,05:24:23.000,159,11075595,-795,0,1749360262,12663.400835250002,124.30640228999982,54317.78482128001 2025-06-08,05:24:24.000,159,11075604,-795,0,1749360263,12663.293054289992,124.25705838000431,54317.60315616 2025-06-08,05:24:25.000,159,11075626,-795,0,1749360264,12663.340208460002,124.25705838000431,54317.88264096001 2025-06-08,05:24:26.000,159,11075557,-795,0,1749360265,12663.427780489998,124.2288618599996,54318.14815152001 2025-06-08,05:24:27.000,159,11075504,-795,0,1749360266,12663.380626320002,124.17246882000472,54318.25994544 2025-06-08,05:24:28.000,159,11075614,-795,0,1749360267,12663.380626320002,124.13722317000065,54318.53943024 2025-06-08,05:24:29.000,159,11075622,-795,0,1749360268,12663.319999530002,124.1301740400013,54318.51846888 2025-06-08,05:24:30.000,159,11075558,-795,0,1749360269,12663.293054289992,124.0949283900045,54318.532443120006 2025-06-08,05:24:31.000,159,11075577,-795,0,1749360270,12663.313263219992,124.10197752000386,54318.67218552001 2025-06-08,05:24:32.000,159,11075589,-795,0,1749360271,12663.360417390002,124.05263361000107,54318.74205672001 2025-06-08,05:24:33.000,159,11075598,-795,0,1749360272,12663.279581670002,124.0808301299985,54318.81891504001 2025-06-08,05:24:34.000,159,11075604,-795,0,1749360273,12663.252636429992,123.97509318000084,54318.82590216 2025-06-08,05:24:35.000,159,11075524,-795,0,1749360274,12663.192009639992,123.99624056999892,54318.83288928 2025-06-08,05:24:36.000,159,11075548,-795,0,1749360275,12663.185273329997,123.91870013999869,54319.21718088 2025-06-08,05:24:37.000,159,11075585,-795,0,1749360276,12663.165064399996,123.87640536000254,54319.36391040001 2025-06-08,05:24:38.000,159,11075625,-795,0,1749360277,12663.131382849991,123.86230710000382,54319.419807360006 2025-06-08,05:24:39.000,159,11075614,-795,0,1749360278,12663.03707451,123.81296319000103,54319.40583312 2025-06-08,05:24:40.000,159,11075593,-795,0,1749360279,12663.070756059991,123.79886493000231,54319.38487176 2025-06-08,05:24:41.000,159,11075588,-795,0,1749360280,12663.070756059991,123.79181580000295,54319.58051112001 2025-06-08,05:24:42.000,159,11075565,-795,0,1749360281,12663.050547129991,123.74247189000016,54319.6433952 2025-06-08,05:24:43.000,159,11075539,-795,0,1749360282,12662.902348309995,123.72132450000208,54319.706279280006 2025-06-08,05:24:44.000,159,11075634,-795,0,1749360283,12662.77435842,123.62263668000378,54319.538588400006 2025-06-08,05:24:45.000,159,11075612,-795,0,1749360284,12662.73394056,123.60148928999843,54319.99973832 2025-06-08,05:24:46.000,159,11075578,-795,0,1749360285,12662.64636852999,123.54509625000355,54320.0276868 2025-06-08,05:24:47.000,159,11075574,-795,0,1749360286,12662.538587569994,123.47460495000269,54320.14646784 2025-06-08,05:24:48.000,159,11075599,-795,0,1749360287,12662.65310484,123.44640842999797,54320.32114584 2025-06-08,05:24:49.000,159,11075616,-795,0,1749360288,12662.538587569994,123.44640842999797,54320.272236 2025-06-08,05:24:50.000,159,11075620,-795,0,1749360289,12662.477960779994,123.43231016999925,54320.25127464001 2025-06-08,05:24:51.000,159,11075568,-795,0,1749360290,12662.397125059993,123.41116278000118,54320.43293976 2025-06-08,05:24:52.000,159,11075562,-795,0,1749360291,12662.356707199993,123.31247496000287,54320.39800416001 2025-06-08,05:24:53.000,159,11075612,-795,0,1749360292,12662.255662549993,123.27018017999944,54320.45390112 2025-06-08,05:24:54.000,159,11075631,-795,0,1749360293,12662.093991109992,123.19263974999922,54320.53774656001 2025-06-08,05:24:55.000,159,11075572,-795,0,1749360294,12662.100727420002,123.17149236000114,54320.81723136 2025-06-08,05:24:56.000,159,11075595,-795,0,1749360295,12662.093991109992,123.15034497000306,54321.01287072 2025-06-08,05:24:57.000,159,11075562,-795,0,1749360296,12661.999682770002,123.12919757999771,54321.03383208 2025-06-08,05:24:58.000,159,11075570,-795,0,1749360297,12661.898638120001,123.08690280000155,54320.810244240005 2025-06-08,05:24:59.000,159,11075558,-795,0,1749360298,12661.804329779996,123.05165715000476,54320.83819272 2025-06-08,05:25:00.000,159,11075553,-795,0,1749360299,12661.75043929999,123.00231324000197,54320.94299952 2025-06-08,05:25:01.000,159,11075594,-795,0,1749360300,12661.62918571999,122.97411672000453,54321.075754800004 2025-06-08,05:25:02.000,159,11075607,-795,0,1749360301,12661.51466845,122.91067455000302,54321.20851008001 2025-06-08,05:25:03.000,159,11075600,-795,0,1749360302,12661.43383273,122.88247802999831,54321.481007760005 2025-06-08,05:25:04.000,159,11075639,-795,0,1749360303,12661.157644019993,122.85428151000087,54321.22248432 2025-06-08,05:25:05.000,159,11075563,-795,0,1749360304,12661.198061879993,122.79083933999937,54321.62773728 2025-06-08,05:25:06.000,159,11075583,-795,0,1749360305,12661.130698779998,122.82608499000344,54321.529917600004 2025-06-08,05:25:07.000,159,11075557,-795,0,1749360306,12660.975763649993,122.74854456000321,54321.55786608 2025-06-08,05:25:08.000,159,11075592,-795,0,1749360307,12660.807355899997,122.72739716999786,54321.46703352 2025-06-08,05:25:09.000,159,11075584,-795,0,1749360308,12660.733256489992,122.69920065000042,54321.7045956 2025-06-08,05:25:10.000,159,11075607,-795,0,1749360309,12660.53116718999,122.67100413000298,54321.75350544 2025-06-08,05:25:11.000,159,11075597,-795,0,1749360310,12660.38970467999,122.63575847999891,54321.97010616 2025-06-08,05:25:12.000,159,11075586,-795,0,1749360311,12660.362759439995,122.62870934999955,54322.16574552 2025-06-08,05:25:13.000,159,11075653,-795,0,1749360312,12660.23476955,122.57231631000468,54322.28452656 2025-06-08,05:25:14.000,159,11075573,-795,0,1749360313,12660.052889179999,122.52297240000189,54322.04696448001 2025-06-08,05:25:15.000,159,11075558,-795,0,1749360314,12659.871008809998,122.50182501000381,54322.00504176001 2025-06-08,05:25:16.000,159,11075600,-795,0,1749360315,12659.749755229997,122.49477588000445,54322.14478416001 2025-06-08,05:25:17.000,159,11075592,-795,0,1749360316,12659.668919509997,122.43133371000295,54322.25657808 2025-06-08,05:25:18.000,159,11075612,-795,0,1749360317,12659.540929620001,122.36789154000144,54322.319462160005 2025-06-08,05:25:19.000,159,11075589,-795,0,1749360318,12659.29168614999,122.325596759998,54322.4731788 2025-06-08,05:25:20.000,159,11075559,-795,0,1749360319,12659.17716888,122.29035111000121,54322.6129212 2025-06-08,05:25:21.000,159,11075610,-795,0,1749360320,12659.103069469995,122.19871242000227,54322.74567648001 2025-06-08,05:25:22.000,159,11075629,-795,0,1749360321,12658.94813433999,122.1634667699982,54322.822534800005 2025-06-08,05:25:23.000,159,11075580,-795,0,1749360322,12658.779726589994,122.10002460000396,54322.59894696001 2025-06-08,05:25:24.000,159,11075622,-795,0,1749360323,12658.611318839998,122.05068069000117,54322.4033076 2025-06-08,05:25:25.000,159,11075593,-795,0,1749360324,12658.355339059992,121.99428764999902,54322.46619168 2025-06-08,05:25:26.000,159,11075563,-795,0,1749360325,12658.274503339991,121.92379634999816,54322.557024240006 2025-06-08,05:25:27.000,159,11075626,-795,0,1749360326,12658.15998607,121.86035418000392,54322.7875992 2025-06-08,05:25:28.000,159,11075549,-795,0,1749360327,12658.01852356,121.78986288000306,54323.08105824001 2025-06-08,05:25:29.000,159,11075579,-795,0,1749360328,12657.80969794999,121.71937158000219,54323.109006720006 2025-06-08,05:25:30.000,159,11075605,-795,0,1749360329,12657.600872339994,121.67707679999876,54323.08105824001 2025-06-08,05:25:31.000,159,11075592,-795,0,1749360330,12657.493091379998,121.62068376000389,54323.09503248 2025-06-08,05:25:32.000,159,11075514,-795,0,1749360331,12657.304474700002,121.59248723999917,54322.892406000006 2025-06-08,05:25:33.000,159,11075599,-795,0,1749360332,12657.136066949992,121.52904506999766,54322.96926432 2025-06-08,05:25:34.000,159,11075586,-795,0,1749360333,12656.907032409996,121.47265203000279,54322.871444640004 2025-06-08,05:25:35.000,159,11075583,-795,0,1749360334,12656.81272406999,121.44445550999808,54322.93432872001 2025-06-08,05:25:36.000,159,11075565,-795,0,1749360335,12656.684734179995,121.35281681999913,54323.36753016001 2025-06-08,05:25:37.000,159,11075582,-795,0,1749360336,12656.52979904999,121.26822725999955,54323.41644000001 2025-06-08,05:25:38.000,159,11075652,-795,0,1749360337,12656.368127609989,121.21183422000468,54323.41644000001 2025-06-08,05:25:39.000,159,11075598,-795,0,1749360338,12656.139093069993,121.14134292000381,54323.206826400005 2025-06-08,05:25:40.000,159,11075593,-795,0,1749360339,12655.930267459997,121.13429379000445,54322.98323856001 2025-06-08,05:25:41.000,159,11075602,-795,0,1749360340,12655.809013879996,121.03560596999887,54322.941315840006 2025-06-08,05:25:42.000,159,11075529,-795,0,1749360341,12655.63386981999,121.00740945000143,54323.039135520004 2025-06-08,05:25:43.000,159,11075652,-795,0,1749360342,12655.55303409999,120.93691815000057,54323.17887792001 2025-06-08,05:25:44.000,159,11075619,-795,0,1749360343,12655.303790629994,120.88052510999842,54323.12996808001 2025-06-08,05:25:45.000,159,11075614,-795,0,1749360344,12655.175800739999,120.78888641999947,54323.47932408 2025-06-08,05:25:46.000,159,11075597,-795,0,1749360345,12655.074756089998,120.7677390300014,54323.59810512 2025-06-08,05:25:47.000,159,11075520,-795,0,1749360346,12654.879403099992,120.71134598999924,54323.53522104001 2025-06-08,05:25:48.000,159,11075576,-795,0,1749360347,12654.737940589992,120.61265817000094,54323.444388480006 2025-06-08,05:25:49.000,159,11075596,-795,0,1749360348,12654.569532839996,120.57036339000479,54323.16490368 2025-06-08,05:25:50.000,159,11075637,-795,0,1749360349,12654.35397091999,120.53511774000071,54323.19983928001 2025-06-08,05:25:51.000,159,11075619,-795,0,1749360350,12654.266398889995,120.49987209000392,54323.33958168 2025-06-08,05:25:52.000,159,11075619,-795,0,1749360351,12654.097991139999,120.45757731000049,54323.423427120004 2025-06-08,05:25:53.000,159,11075617,-795,0,1749360352,12653.949792319989,120.39413513999898,54323.57015664 2025-06-08,05:25:54.000,159,11075556,-795,0,1749360353,12653.734230399998,120.36593862000154,54323.52823392 2025-06-08,05:25:55.000,159,11075613,-795,0,1749360354,12653.572558959997,120.26725080000324,54323.52823392 2025-06-08,05:25:56.000,159,11075622,-795,0,1749360355,12653.417623829991,120.22495601999981,54323.55618240001 2025-06-08,05:25:57.000,159,11075605,-795,0,1749360356,12653.269425009996,120.26020167000388,54323.40246576 2025-06-08,05:25:58.000,159,11075624,-795,0,1749360357,12653.107753569995,120.1615138499983,54323.38849152001 2025-06-08,05:25:59.000,159,11075594,-795,0,1749360358,12652.858510099999,120.1262682000015,54323.26272336 2025-06-08,05:26:00.000,159,11075608,-795,0,1749360359,12652.649684489988,120.09807168000407,54323.206826400005 2025-06-08,05:26:01.000,159,11075618,-795,0,1749360360,12652.568848770003,120.01348212000448,54323.60509224001 2025-06-08,05:26:02.000,159,11075629,-795,0,1749360361,12652.353286849997,120.0275803800032,54323.65400208001 2025-06-08,05:26:03.000,159,11075612,-795,0,1749360362,12652.157933859991,119.94299082000362,54323.57714376 2025-06-08,05:26:04.000,159,11075570,-795,0,1749360363,12651.868272529995,119.92184342999826,54323.33958168 2025-06-08,05:26:05.000,159,11075621,-795,0,1749360364,12651.75375525999,119.87249952000275,54323.36753016001 2025-06-08,05:26:06.000,159,11075550,-795,0,1749360365,12651.524720719994,119.85840126000403,54323.19983928001 2025-06-08,05:26:07.000,159,11075571,-795,0,1749360366,12651.349576660003,119.83020473999932,54323.24874912001 2025-06-08,05:26:08.000,159,11075592,-795,0,1749360367,12651.309158800002,119.7808608300038,54323.4513756 2025-06-08,05:26:09.000,159,11075603,-795,0,1749360368,12651.154223669997,119.75971343999845,54323.40945288 2025-06-08,05:26:10.000,159,11075610,-795,0,1749360369,12650.878034959991,119.69627127000422,54323.52823392 2025-06-08,05:26:11.000,159,11075603,-795,0,1749360370,12650.83761709999,119.65397649000079,54323.58413088001 2025-06-08,05:26:12.000,159,11075623,-795,0,1749360371,12650.649000419995,119.62577997000335,54323.563169520006 2025-06-08,05:26:13.000,159,11075606,-795,0,1749360372,12650.460383739999,119.62577997000335,54323.57015664 2025-06-08,05:26:14.000,159,11075607,-795,0,1749360373,12650.197667649998,119.54823954000312,54323.12996808001 2025-06-08,05:26:15.000,159,11075557,-795,0,1749360374,12650.083150379993,119.54823954000312,54323.1718908 2025-06-08,05:26:16.000,159,11075592,-795,0,1749360375,12649.874324769997,119.49889563000033,54323.060096880006 2025-06-08,05:26:17.000,159,11075573,-795,0,1749360376,12649.874324769997,119.49184650000097,54323.40246576 2025-06-08,05:26:18.000,159,11075577,-795,0,1749360377,12649.638553919991,119.49889563000033,54323.444388480006 2025-06-08,05:26:19.000,159,11075566,-795,0,1749360378,12649.48361879,119.42135520000011,54323.61906648 2025-06-08,05:26:20.000,159,11075563,-795,0,1749360379,12649.25458424999,119.42135520000011,54323.41644000001 2025-06-08,05:26:21.000,159,11075614,-795,0,1749360380,12649.032286019989,119.38610955000331,54323.23477488 2025-06-08,05:26:22.000,159,11075583,-795,0,1749360381,12648.991868159988,119.40020781000203,54323.444388480006 2025-06-08,05:26:23.000,159,11075584,-795,0,1749360382,12648.816724099997,119.40725694000139,54323.31862032001 2025-06-08,05:26:24.000,159,11075585,-795,0,1749360383,12648.580953249992,119.37906042000395,54323.19983928001 2025-06-08,05:26:25.000,159,11075595,-795,0,1749360384,12648.452963359996,119.33676564000052,54323.1718908 2025-06-08,05:26:26.000,159,11075507,-795,0,1749360385,12648.25761036999,119.34381476999988,54323.02516128 2025-06-08,05:26:27.000,159,11075546,-795,0,1749360386,12648.170038339995,119.27332346999901,54323.36054304 2025-06-08,05:26:28.000,159,11075605,-795,0,1749360387,12648.09593892999,119.23807782000222,54323.43740136001 2025-06-08,05:26:29.000,159,11075648,-795,0,1749360388,12647.900585939999,119.17463565000071,54323.3116332 2025-06-08,05:26:30.000,159,11075628,-795,0,1749360389,12647.678287709998,119.16053739000199,54323.28368472 2025-06-08,05:26:31.000,159,11075568,-715,0,1749360390,12647.604188299993,119.14643913000327,54323.22080064001 2025-06-08,05:26:32.000,159,11075606,-795,0,1749360391,12647.429044240002,119.16053739000199,54323.12996808001 2025-06-08,05:26:33.000,159,11075607,-795,0,1749360392,12647.334735899996,119.13939000000391,54323.22080064001 2025-06-08,05:26:34.000,159,11075621,-795,0,1749360393,12647.12591029,119.10414434999984,54323.08105824001 2025-06-08,05:26:35.000,159,11075593,-795,0,1749360394,12646.930557299995,119.0477513099977,54323.109006720006 2025-06-08,05:26:36.000,159,11075598,-795,0,1749360395,12646.77562216999,118.99840740000218,54323.241762 2025-06-08,05:26:37.000,159,11075609,-795,0,1749360396,12646.613950729989,118.98430914000346,54323.29067184 2025-06-08,05:26:38.000,159,11075617,-795,0,1749360397,12646.378179879997,118.98430914000346,54323.09503248 2025-06-08,05:26:39.000,159,11075638,-715,0,1749360398,12646.203035819992,118.92086697000195,54323.01817416 2025-06-08,05:26:40.000,159,11075616,-795,0,1749360399,12646.054836999996,118.94906348999939,54322.871444640004 2025-06-08,05:26:41.000,159,11075629,-795,0,1749360400,12646.081782239991,118.89971958000388,54323.02516128 2025-06-08,05:26:42.000,159,11075578,-795,0,1749360401,12645.89990186999,118.90676871000323,54322.920354480004 2025-06-08,05:26:43.000,159,11075610,-795,0,1749360402,12645.751703049995,118.81513002000429,54322.920354480004 2025-06-08,05:26:44.000,159,11075601,-795,0,1749360403,12645.515932199989,118.82217915000365,54322.773624960006 2025-06-08,05:26:45.000,159,11075629,-795,0,1749360404,12645.435096479989,118.77988437000022,54322.95529008 2025-06-08,05:26:46.000,159,11075541,-795,0,1749360405,12645.246479799993,118.77988437000022,54322.80157344 2025-06-08,05:26:47.000,159,11075588,-795,0,1749360406,12645.172380390002,118.7305404600047,54322.941315840006 2025-06-08,05:26:48.000,159,11075593,-795,0,1749360407,12645.037654189997,118.7305404600047,54322.83650904 2025-06-08,05:26:49.000,159,11075594,-795,0,1749360408,12644.849037510001,118.70234393999999,54322.6827924 2025-06-08,05:26:50.000,159,11075623,-795,0,1749360409,12644.673893449995,118.70939306999935,54322.45920456001 2025-06-08,05:26:51.000,159,11075556,-795,0,1749360410,12644.572848799995,118.65300003000448,54322.56401136 2025-06-08,05:26:52.000,159,11075556,-795,0,1749360411,12644.431386289994,118.63890176999848,54322.59195984 2025-06-08,05:26:53.000,159,11075601,-795,0,1749360412,12644.249505919994,118.56136133999826,54322.62689544001 2025-06-08,05:26:54.000,159,11075612,-795,0,1749360413,12643.980053519997,118.5190665600021,54322.438243200006 2025-06-08,05:26:55.000,159,11075576,-795,0,1749360414,12643.919426729997,118.47677177999867,54322.51510152 2025-06-08,05:26:56.000,159,11075591,-795,0,1749360415,12643.858799939997,118.50496830000338,54322.44523032 2025-06-08,05:26:57.000,159,11075547,-795,0,1749360416,12643.703864809992,118.43447700000252,54322.21465536001 2025-06-08,05:26:58.000,159,11075577,-795,0,1749360417,12643.60955647,118.43447700000252,54322.32644928 2025-06-08,05:26:59.000,159,11075611,-795,0,1749360418,12643.44788503,118.37103483000101,54322.19369400001 2025-06-08,05:27:00.000,159,11075625,-795,0,1749360419,12643.20537787,118.34988744000293,54321.99106752 2025-06-08,05:27:01.000,159,11075635,-795,0,1749360420,12643.097596909989,118.22300309999991,54322.21465536001 2025-06-08,05:27:02.000,159,11075596,-795,0,1749360421,12642.989815949993,118.25824875000399,54322.27753944 2025-06-08,05:27:03.000,159,11075558,-795,0,1749360422,12642.828144509993,118.25824875000399,54322.18670688 2025-06-08,05:27:04.000,159,11075596,-795,0,1749360423,12642.653000450002,118.22300309999991,54322.032990240004 2025-06-08,05:27:05.000,159,11075602,-795,0,1749360424,12642.565428419992,118.18775745000312,54321.64171152001 2025-06-08,05:27:06.000,159,11075566,-795,0,1749360425,12642.491329010001,118.14546266999969,54321.87228648 2025-06-08,05:27:07.000,159,11075616,-795,0,1749360426,12642.343130189991,118.11726615000225,54321.767479680006 2025-06-08,05:27:08.000,159,11075553,-795,0,1749360427,12642.18145874999,118.07497136999882,54321.69062136001 2025-06-08,05:27:09.000,159,11075640,-795,0,1749360428,12642.08041409999,118.04677485000138,54321.599788800006 2025-06-08,05:27:10.000,159,11075607,-795,0,1749360429,12641.851379559994,118.03267659000267,54321.7045956 2025-06-08,05:27:11.000,159,11075616,-795,0,1749360430,12641.757071219989,118.03267659000267,54321.7045956 2025-06-08,05:27:12.000,159,11075611,-795,0,1749360431,12641.662762879998,118.04677485000138,54321.69062136001 2025-06-08,05:27:13.000,159,11075587,-795,0,1749360432,12641.487618819992,118.04677485000138,54321.43908504 2025-06-08,05:27:14.000,159,11075595,-795,0,1749360433,12641.339419999997,118.03267659000267,54321.215497200006 2025-06-08,05:27:15.000,159,11075546,-795,0,1749360434,12641.184484869991,117.9974309399986,54321.12466464 2025-06-08,05:27:16.000,159,11075605,-795,0,1749360435,12641.04302235999,117.99038180999923,54321.13165176 2025-06-08,05:27:17.000,159,11075599,-795,0,1749360436,12640.94197770999,117.98333267999988,54321.08972904001 2025-06-08,05:27:18.000,159,11075608,-795,0,1749360437,12640.80725151,117.92693963999773,54321.25741992001 2025-06-08,05:27:19.000,159,11075548,-795,0,1749360438,12640.618634829989,117.88464486000157,54321.08972904001 2025-06-08,05:27:20.000,159,11075583,-795,0,1749360439,12640.537799109989,117.84939921000478,54321.10370328 2025-06-08,05:27:21.000,159,11075604,-795,0,1749360440,12640.497381249988,117.87054660000285,54321.13863888001 2025-06-08,05:27:22.000,159,11075550,-795,0,1749360441,12640.416545530003,117.85644834000414,54320.810244240005 2025-06-08,05:27:23.000,159,11075552,-795,0,1749360442,12640.200983609997,117.8141535600007,54320.60063064 2025-06-08,05:27:24.000,159,11075606,-795,0,1749360443,12640.032575860001,117.82120269000006,54320.48883672 2025-06-08,05:27:25.000,159,11075598,-795,0,1749360444,12640.012366930001,117.8141535600007,54320.48883672 2025-06-08,05:27:26.000,159,11075550,-795,0,1749360445,12639.87090442,117.8141535600007,54320.46787536001 2025-06-08,05:27:27.000,159,11075589,-795,0,1749360446,12639.66207880999,117.78595704000327,54320.621592 2025-06-08,05:27:28.000,159,11075570,-795,0,1749360447,12639.60145201999,117.80005530000199,54320.58665640001 2025-06-08,05:27:29.000,159,11075603,-795,0,1749360448,12639.60145201999,117.76480964999791,54320.523772320004 2025-06-08,05:27:30.000,159,11075599,-795,0,1749360449,12639.433044269994,117.75776051999856,54320.356081440004 2025-06-08,05:27:31.000,159,11075501,-795,0,1749360450,12639.392626409994,117.73661313000048,54320.14646784 2025-06-08,05:27:32.000,159,11075587,-795,0,1749360451,12639.257900209988,117.70136748000368,54320.11153224001 2025-06-08,05:27:33.000,159,11075615,-795,0,1749360452,12639.136646630002,117.68726921999769,54320.05563528 2025-06-08,05:27:34.000,159,11075568,-795,0,1749360453,12638.907612089992,117.6026796599981,54319.69929216001 2025-06-08,05:27:35.000,159,11075590,-795,0,1749360454,12638.806567439991,117.63087618000282,54320.020699680004 2025-06-08,05:27:36.000,159,11075558,-795,0,1749360455,12638.880666849996,117.63792531000217,54320.16044208001 2025-06-08,05:27:37.000,159,11075563,-795,0,1749360456,12638.718995409996,117.57448314000067,54320.05563528 2025-06-08,05:27:38.000,159,11075605,-795,0,1749360457,12638.65163231,117.58153227000003,54319.98576408 2025-06-08,05:27:39.000,159,11075523,-795,0,1749360458,12638.50343348999,117.58153227000003,54319.44076872001 2025-06-08,05:27:40.000,159,11075516,-795,0,1749360459,12638.44954301,117.5674340100013,54319.52461416 2025-06-08,05:27:41.000,159,11075594,-795,0,1749360460,12638.34849836,117.52513922999788,54319.55256264 2025-06-08,05:27:42.000,159,11075561,-795,0,1749360461,12638.240717399989,117.5039918399998,54319.419807360006 2025-06-08,05:27:43.000,159,11075597,-795,0,1749360462,12638.011682859993,117.468746190003,54319.40583312 2025-06-08,05:27:44.000,159,11075613,-795,0,1749360463,12637.957792380003,117.42645140999957,54319.29403920001 2025-06-08,05:27:45.000,159,11075610,-795,0,1749360464,12637.944319759998,117.41235315000085,54319.52461416 2025-06-08,05:27:46.000,159,11075578,-795,0,1749360465,12637.876956660002,117.45464793000428,54319.48967856001 2025-06-08,05:27:47.000,159,11075573,-795,0,1749360466,12637.789384629992,117.468746190003,54319.14730968 2025-06-08,05:27:48.000,159,11075549,-795,0,1749360467,12637.722021529997,117.43350053999893,54319.11237408 2025-06-08,05:27:49.000,159,11075591,-795,0,1749360468,12637.641185809996,117.43350053999893,54318.88179912 2025-06-08,05:27:50.000,159,11075610,-795,0,1749360469,12637.573822710001,117.41940228000021,54318.81192792 2025-06-08,05:27:51.000,159,11075563,-795,0,1749360470,12637.546877469991,117.41235315000085,54318.916734720005 2025-06-08,05:27:52.000,159,11075617,-795,0,1749360471,12637.46604174999,117.39825489000214,54319.07045136 2025-06-08,05:27:53.000,159,11075590,-795,0,1749360472,12637.40541495999,117.41940228000021,54319.063464240004 2025-06-08,05:27:54.000,159,11075604,-795,0,1749360473,12637.338051859995,117.41940228000021,54318.965644560005 2025-06-08,05:27:55.000,159,11075510,-795,0,1749360474,12637.237007209995,117.41235315000085,54318.82590216 2025-06-08,05:27:56.000,159,11075499,-795,0,1749360475,12637.24374351999,117.39825489000214,54318.63724992 2025-06-08,05:27:57.000,159,11075544,-795,0,1749360476,12637.14269886999,117.468746190003,54318.48353328001 2025-06-08,05:27:58.000,159,11075609,-795,0,1749360477,12637.10901732,117.43350053999893,54318.48353328001 2025-06-08,05:27:59.000,159,11075600,-795,0,1749360478,12637.021445289989,117.48989358000108,54318.27391968 2025-06-08,05:28:00.000,159,11075577,-795,0,1749360479,12636.981027429989,117.5039918399998,54318.31584240001 2025-06-08,05:28:01.000,159,11075563,-795,0,1749360480,12637.034917909994,117.46169706000364,54318.581352960005 2025-06-08,05:28:02.000,159,11075572,-795,0,1749360481,12636.987763739999,117.468746190003,54318.50449464001 2025-06-08,05:28:03.000,159,11075565,-795,0,1749360482,12636.913664329993,117.46169706000364,54318.46955904 2025-06-08,05:28:04.000,159,11075575,-795,0,1749360483,12636.718311340002,117.41940228000021,54318.176100000004 2025-06-08,05:28:05.000,159,11075587,-795,0,1749360484,12636.711575029993,117.48284445000172,54318.05731896 2025-06-08,05:28:06.000,159,11075602,-795,0,1749360485,12636.671157169993,117.48989358000108,54318.1062288 2025-06-08,05:28:07.000,159,11075606,-795,0,1749360486,12636.684629789997,117.5674340100013,54318.11321592 2025-06-08,05:28:08.000,159,11075596,-795,0,1749360487,12636.644211929997,117.54628662000323,54318.141164399996 2025-06-08,05:28:09.000,159,11075578,-795,0,1749360488,12636.570112519992,117.53923749000387,54318.32282952 2025-06-08,05:28:10.000,159,11075596,-795,0,1749360489,12636.509485729992,117.51104096999916,54318.02238336001 2025-06-08,05:28:11.000,159,11075465,-795,0,1749360490,12636.509485729992,117.53923749000387,54318.22500984 2025-06-08,05:28:12.000,159,11075593,-795,0,1749360491,12636.496013110002,117.56038488000195,54318.1062288 2025-06-08,05:28:13.000,159,11075565,-795,0,1749360492,12636.475804180001,117.57448314000067,54317.826744 2025-06-08,05:28:14.000,159,11075593,-795,0,1749360493,12636.347814289991,117.53218836000451,54317.60315616 2025-06-08,05:28:15.000,159,11075591,-795,0,1749360494,12636.374759530001,117.63792531000217,54317.66604024001 2025-06-08,05:28:16.000,159,11075603,-795,0,1749360495,12636.428650009992,117.63792531000217,54317.77783416 2025-06-08,05:28:17.000,159,11075636,-795,0,1749360496,12636.354550600001,117.69431835000432,54317.94552504 2025-06-08,05:28:18.000,159,11075563,-795,0,1749360497,12636.287187499991,117.72956400000112,54318.029370480006 2025-06-08,05:28:19.000,159,11075527,-795,0,1749360498,12636.14572498999,117.75776051999856,54317.81975688 2025-06-08,05:28:20.000,159,11075480,-795,0,1749360499,12636.12551605999,117.74366225999984,54317.90360232001 2025-06-08,05:28:21.000,159,11075525,-795,0,1749360500,12636.00426247999,117.8141535600007,54317.42847816001 2025-06-08,05:28:22.000,159,11075630,-795,0,1749360501,12636.05141665,117.82825181999942,54317.7219372 2025-06-08,05:28:23.000,159,11075595,-795,0,1749360502,12635.977317239995,117.89874312000029,54317.68001448 2025-06-08,05:28:24.000,159,11075599,-795,0,1749360503,12635.90321782999,117.87759573000221,54317.61713040001 2025-06-08,05:28:25.000,159,11075576,-795,0,1749360504,12635.90321782999,117.89874312000029,54317.575207680005 2025-06-08,05:28:26.000,159,11075607,-795,0,1749360505,12635.869536279999,117.88464486000157,54317.92456368 2025-06-08,05:28:27.000,159,11075585,-795,0,1749360506,12635.788700559999,117.87759573000221,54317.861679600006 2025-06-08,05:28:28.000,159,11075533,-795,0,1749360507,12635.680919599989,117.93398877000436,54317.72892432 2025-06-08,05:28:29.000,159,11075580,-795,0,1749360508,12635.593347569993,117.95513616000244,54317.470400879996 2025-06-08,05:28:30.000,159,11075582,-795,0,1749360509,12635.620292809988,117.99038180999923,54317.34463272 2025-06-08,05:28:31.000,159,11075594,-795,0,1749360510,12635.627029119998,118.04677485000138,54317.54027208 2025-06-08,05:28:32.000,159,11075609,-795,0,1749360511,12635.633765429993,118.0256274600033,54317.55424632 2025-06-08,05:28:33.000,159,11075584,-795,0,1749360512,12635.552929709993,118.08202049999818,54317.43546528 2025-06-08,05:28:34.000,159,11075630,-795,0,1749360513,12635.519248160002,118.05382398000074,54317.58918192 2025-06-08,05:28:35.000,159,11075550,-795,0,1749360514,12635.519248160002,118.13136441000097,54317.60315616 2025-06-08,05:28:36.000,159,11075575,-795,0,1749360515,12635.485566609997,118.13841354000033,54317.575207680005 2025-06-08,05:28:37.000,159,11075536,-795,0,1749360516,12635.424939819997,118.13136441000097,54317.49834936001 2025-06-08,05:28:38.000,159,11075639,-795,0,1749360517,12635.512511849993,118.15251179999905,54317.36559408 2025-06-08,05:28:39.000,159,11075600,-795,0,1749360518,12635.458621370002,118.18070832000376,54317.37956832001 2025-06-08,05:28:40.000,159,11075573,-795,0,1749360519,12635.472093989993,118.20185571000184,54317.22585168 2025-06-08,05:28:41.000,159,11075576,-795,0,1749360520,12635.458621370002,118.23710135999863,54317.21187744001 2025-06-08,05:28:42.000,159,11075610,-795,0,1749360521,12635.512511849993,118.25824875000399,54317.407516800005 2025-06-08,05:28:43.000,159,11075563,-795,0,1749360522,12635.438412440002,118.2723470100027,54317.42847816001 2025-06-08,05:28:44.000,159,11075567,-795,0,1749360523,12635.404730889997,118.32874005000485,54317.26078728001 2025-06-08,05:28:45.000,159,11075602,-795,0,1749360524,12635.364313029997,118.28644527000142,54317.239825920005 2025-06-08,05:28:46.000,159,11075580,-795,0,1749360525,12635.418203510002,118.33578918000421,54317.07912216 2025-06-08,05:28:47.000,159,11075622,-795,0,1749360526,12635.438412440002,118.32874005000485,54317.11405776001 2025-06-08,05:28:48.000,159,11075561,-795,0,1749360527,12635.478830300002,118.32169091999822,54317.14899336 2025-06-08,05:28:49.000,159,11075546,-795,0,1749360528,12635.438412440002,118.3075926599995,54317.11405776001 2025-06-08,05:28:50.000,159,11075586,-795,0,1749360529,12635.505775539998,118.31464178999886,54316.89046992 2025-06-08,05:28:51.000,159,11075592,-795,0,1749360530,12635.492302919993,118.30054353000014,54317.302709999996 2025-06-08,05:28:52.000,159,11075578,-795,0,1749360531,12635.546193399998,118.2723470100027,54317.26078728001 2025-06-08,05:28:53.000,159,11075589,-795,0,1749360532,12635.505775539998,118.32169091999822,54317.11405776001 2025-06-08,05:28:54.000,159,11075605,-795,0,1749360533,12635.472093989993,118.28644527000142,54316.86252144 2025-06-08,05:28:55.000,159,11075601,-795,0,1749360534,12635.559666020003,118.30054353000014,54316.799637359996 2025-06-08,05:28:56.000,159,11075592,-795,0,1749360535,12635.613556499993,118.3075926599995,54316.77168888 2025-06-08,05:28:57.000,159,11075589,-795,0,1749360536,12635.687655909998,118.37808396000037,54316.80662448001 2025-06-08,05:28:58.000,159,11075584,-795,0,1749360537,12635.748282699999,118.37808396000037,54316.75072752 2025-06-08,05:28:59.000,159,11075582,-795,0,1749360538,12635.802173179989,118.34283831000357,54317.03021232 2025-06-08,05:29:00.000,159,11075617,-795,0,1749360539,12635.775227939994,118.39218221999909,54316.91143128 2025-06-08,05:29:01.000,159,11075610,-795,0,1749360540,12635.829118419999,118.42742787000316,54316.9184184 2025-06-08,05:29:02.000,159,11075638,-795,0,1749360541,12635.90321782999,118.44152613000188,54316.94636688001 2025-06-08,05:29:03.000,159,11075616,-795,0,1749360542,12635.936899379994,118.44152613000188,54316.76470176 2025-06-08,05:29:04.000,159,11075624,-795,0,1749360543,12635.835854729994,118.42742787000316,54316.450281360005 2025-06-08,05:29:05.000,159,11075597,-795,0,1749360544,12636.02447140999,118.49087004000467,54316.72277904 2025-06-08,05:29:06.000,159,11075555,-795,0,1749360545,12636.05141665,118.53316482000082,54316.76470176 2025-06-08,05:29:07.000,159,11075534,-795,0,1749360546,12636.098570819995,118.5543122099989,54316.72277904 2025-06-08,05:29:08.000,159,11075603,-795,0,1749360547,12636.13225237,118.5543122099989,54316.92540552001 2025-06-08,05:29:09.000,159,11075573,-795,0,1749360548,12636.06488926999,118.58250873000361,54316.79265024 2025-06-08,05:29:10.000,159,11075542,-795,0,1749360549,12636.14572498999,118.6177543800004,54316.8136116 2025-06-08,05:29:11.000,159,11075612,-795,0,1749360550,12636.24676963999,118.6670982900032,54316.94636688001 2025-06-08,05:29:12.000,159,11075578,-795,0,1749360551,12636.31413274,118.69529481000063,54316.72277904 2025-06-08,05:29:13.000,159,11075594,-795,0,1749360552,12636.341077979996,118.77988437000022,54316.72976616001 2025-06-08,05:29:14.000,159,11075606,-795,0,1749360553,12636.388232149991,118.79398262999894,54316.63893360001 2025-06-08,05:29:15.000,159,11075595,-795,0,1749360554,12636.374759530001,118.81513002000429,54316.57604952 2025-06-08,05:29:16.000,159,11075576,-795,0,1749360555,12636.489276799992,118.85037567000109,54316.75771464001 2025-06-08,05:29:17.000,159,11075579,-795,0,1749360556,12636.543167279997,118.8644739299998,54316.92540552001 2025-06-08,05:29:18.000,159,11075583,-795,0,1749360557,12636.617266690002,118.90676871000323,54316.93937976 2025-06-08,05:29:19.000,159,11075571,-795,0,1749360558,12636.610530379992,118.94201436000003,54316.8834828 2025-06-08,05:29:20.000,159,11075602,-795,0,1749360559,12636.684629789997,118.99840740000218,54316.666882080004 2025-06-08,05:29:21.000,159,11075553,-795,0,1749360560,12636.751992889993,119.03365304999897,54316.834572960004 2025-06-08,05:29:22.000,159,11075630,-795,0,1749360561,12636.812619679993,119.06184957000369,54316.785663120005 2025-06-08,05:29:23.000,159,11075582,-795,0,1749360562,12636.866510159998,119.05480044000433,54316.77168888 2025-06-08,05:29:24.000,159,11075602,-795,0,1749360563,12636.758729200003,119.05480044000433,54316.49220408001 2025-06-08,05:29:25.000,159,11075633,-795,0,1749360564,12636.906928019998,119.10414434999984,54316.87649568001 2025-06-08,05:29:26.000,159,11075569,-795,0,1749360565,12636.913664329993,119.21693043000414,54316.91143128 2025-06-08,05:29:27.000,159,11075602,-795,0,1749360566,12636.994500049994,119.23807782000222,54317.03719944 2025-06-08,05:29:28.000,159,11075635,-795,0,1749360567,12637.034917909994,119.30151999000373,54317.07912216 2025-06-08,05:29:29.000,159,11075550,-795,0,1749360568,12637.001236359989,119.32971651000116,54316.70880480001 2025-06-08,05:29:30.000,159,11075520,-795,0,1749360569,12637.048390529999,119.3720112900046,54316.76470176 2025-06-08,05:29:31.000,159,11075509,-795,0,1749360570,12637.18985304,119.38610955000331,54316.91143128 2025-06-08,05:29:32.000,159,11075587,-795,0,1749360571,12637.14269886999,119.42135520000011,54316.77867600001 2025-06-08,05:29:33.000,159,11075618,-795,0,1749360572,12637.16290779999,119.43545345999883,54317.03719944 2025-06-08,05:29:34.000,159,11075628,-795,0,1749360573,12637.12922625,119.46364998000354,54316.98130248 2025-06-08,05:29:35.000,159,11075594,-795,0,1749360574,12637.216798279995,119.4706991100029,54317.07912216 2025-06-08,05:29:36.000,159,11075581,-795,0,1749360575,12637.30437030999,119.52004301999841,54317.25380016 2025-06-08,05:29:37.000,159,11075600,-795,0,1749360576,12637.34478816999,119.55528867000248,54317.03021232 2025-06-08,05:29:38.000,159,11075583,-795,0,1749360577,12637.36499709999,119.59758344999864,54317.05117368 2025-06-08,05:29:39.000,159,11075637,-795,0,1749360578,12637.32457923999,119.59758344999864,54316.8834828 2025-06-08,05:29:40.000,159,11075577,-795,0,1749360579,12637.378469719995,119.64692736000143,54316.967328239996 2025-06-08,05:29:41.000,159,11075607,-795,0,1749360580,12637.398678649995,119.7174186600023,54317.10008352 2025-06-08,05:29:42.000,159,11075541,-795,0,1749360581,12637.40541495999,119.66102562000015,54317.31668424 2025-06-08,05:29:43.000,159,11075549,-795,0,1749360582,12637.41215127,119.71036953000294,54317.20489032 2025-06-08,05:29:44.000,159,11075564,-795,0,1749360583,12637.41215127,119.72446779000165,54317.121044880005 2025-06-08,05:29:45.000,159,11075561,-795,0,1749360584,12637.519932229996,119.73856605000037,54317.17694184 2025-06-08,05:29:46.000,159,11075605,-795,0,1749360585,12637.614240570001,119.75266430999909,54317.190916080006 2025-06-08,05:29:47.000,159,11075515,-795,0,1749360586,12637.587295329991,119.78790996000316,54317.10008352 2025-06-08,05:29:48.000,159,11075597,-795,0,1749360587,12637.607504259991,119.78790996000316,54317.10707064 2025-06-08,05:29:49.000,159,11075615,-795,0,1749360588,12637.567086399991,119.82315560999996,54317.00925096 2025-06-08,05:29:50.000,159,11075579,-795,0,1749360589,12637.580559019996,119.80905735000124,54317.33065848001 2025-06-08,05:29:51.000,159,11075600,-795,0,1749360590,12637.647922119992,119.84430299999804,54317.470400879996 2025-06-08,05:29:52.000,159,11075594,-795,0,1749360591,12637.701812599997,119.83725386999868,54317.47738800001 2025-06-08,05:29:53.000,159,11075579,-795,0,1749360592,12637.661394739996,119.8795486500021,54317.41450392 2025-06-08,05:29:54.000,159,11075600,-795,0,1749360593,12637.715285220002,119.89364691000083,54317.18392896001 2025-06-08,05:29:55.000,159,11075538,-795,0,1749360594,12637.708548909992,119.95708908000233,54317.16296760001 2025-06-08,05:29:56.000,159,11075548,-795,0,1749360595,12637.782648319997,119.9288925600049,54317.25380016 2025-06-08,05:29:57.000,159,11075611,-795,0,1749360596,12637.843275109997,119.9288925600049,54317.30969712001 2025-06-08,05:29:58.000,159,11075579,-795,0,1749360597,12637.876956660002,119.97823647000041,54317.29572288 2025-06-08,05:29:59.000,159,11075562,-795,0,1749360598,12637.823066179997,119.96413821000169,54317.456426640005 2025-06-08,05:30:00.000,159,11075564,-795,0,1749360599,12637.991473929993,120.01348212000448,54317.53328496 2025-06-08,05:30:01.000,159,11075555,-795,0,1749360600,12638.092518579993,120.00643298999785,54317.63110464 2025-06-08,05:30:02.000,159,11075624,-795,0,1749360601,12638.159881679989,120.02053125000384,54317.5821948 2025-06-08,05:30:03.000,159,11075600,-795,0,1749360602,12638.186826919999,120.07692428999871,54317.46341376 2025-06-08,05:30:04.000,159,11075580,-795,0,1749360603,12638.112727509993,120.06987515999936,54317.22585168 2025-06-08,05:30:05.000,159,11075610,-795,0,1749360604,12638.166617989998,120.07692428999871,54317.358606960006 2025-06-08,05:30:06.000,159,11075582,-795,0,1749360605,12638.213772159994,120.1262682000015,54317.358606960006 2025-06-08,05:30:07.000,159,11075607,-795,0,1749360606,12638.220508469989,120.15446471999894,54317.60315616 2025-06-08,05:30:08.000,159,11075584,-795,0,1749360607,12638.308080499999,120.20380863000173,54317.652066 2025-06-08,05:30:09.000,159,11075614,-795,0,1749360608,12638.415861459995,120.23200514999917,54317.7568728 2025-06-08,05:30:10.000,159,11075559,-795,0,1749360609,12638.516906109995,120.25315254000452,54317.826744 2025-06-08,05:30:11.000,159,11075508,-795,0,1749360610,12638.52364241999,120.29544732000068,54317.575207680005 2025-06-08,05:30:12.000,159,11075566,-795,0,1749360611,12638.54385134999,120.30249645000004,54317.5821948 2025-06-08,05:30:13.000,159,11075588,-795,0,1749360612,12638.48996087,120.3377421000041,54317.44943952001 2025-06-08,05:30:14.000,159,11075605,-795,0,1749360613,12638.537115039995,120.38003688000026,54317.27476152 2025-06-08,05:30:15.000,159,11075595,-795,0,1749360614,12638.60447813999,120.38708600999962,54317.60315616 2025-06-08,05:30:16.000,159,11075606,-795,0,1749360615,12638.779622199996,120.4082333999977,54317.88962808 2025-06-08,05:30:17.000,159,11075596,-795,0,1749360616,12638.786358509991,120.45757731000049,54317.91757656 2025-06-08,05:30:18.000,159,11075583,-795,0,1749360617,12638.880666849996,120.4716755699992,54317.91757656 2025-06-08,05:30:19.000,159,11075549,-795,0,1749360618,12638.900875779997,120.51397035000264,54317.77783416 2025-06-08,05:30:20.000,159,11075610,-795,0,1749360619,12638.961502569997,120.49987209000392,54317.575207680005 2025-06-08,05:30:21.000,159,11075543,-795,0,1749360620,12638.900875779997,120.51397035000264,54317.44943952001 2025-06-08,05:30:22.000,159,11075606,-795,0,1749360621,12639.076019840002,120.59855991000222,54317.505336480004 2025-06-08,05:30:23.000,159,11075591,-795,0,1749360622,12639.177064490003,120.64790381999774,54317.73591144001 2025-06-08,05:30:24.000,159,11075590,-795,0,1749360623,12639.177064490003,120.64085468999838,54317.805782639996 2025-06-08,05:30:25.000,159,11075614,-795,0,1749360624,12639.318526999989,120.67610034000245,54317.910589440005 2025-06-08,05:30:26.000,159,11075588,-795,0,1749360625,12639.446516889999,120.7324933800046,54317.98744776 2025-06-08,05:30:27.000,159,11075569,-795,0,1749360626,12639.486934749999,120.77478816000075,54317.98744776 2025-06-08,05:30:29.000,159,11075626,-795,0,1749360628,12639.594715709994,120.8311812000029,54317.68001448 2025-06-08,05:30:30.000,159,11075596,-795,0,1749360629,12639.66207880999,120.8311812000029,54317.70097584 2025-06-08,05:30:31.000,159,11075604,-795,0,1749360630,12639.68228773999,120.8664268499997,54317.55424632 2025-06-08,05:30:32.000,159,11075589,-795,0,1749360631,12639.837222869995,120.93691815000057,54317.95251216001 2025-06-08,05:30:33.000,159,11075608,-795,0,1749360632,12639.87090442,120.95806553999864,54318.08526744 2025-06-08,05:30:34.000,159,11075594,-795,0,1749360633,12639.938267519996,120.98626206000336,54318.01539624 2025-06-08,05:30:35.000,159,11075564,-795,0,1749360634,12639.958476449996,121.00740945000143,54318.00142200001 2025-06-08,05:30:36.000,159,11075580,-795,0,1749360635,12639.985421689991,121.09904814000038,54317.87565384 2025-06-08,05:30:37.000,159,11075604,-795,0,1749360636,12640.120147889997,121.09904814000038,54317.88962808 2025-06-08,05:30:38.000,159,11075552,-795,0,1749360637,12640.200983609997,121.15544118000253,54317.93853792 2025-06-08,05:30:39.000,159,11075571,-795,0,1749360638,12640.288555639992,121.19068682999932,54318.008409120004 2025-06-08,05:30:40.000,159,11075604,-795,0,1749360639,12640.328973499993,121.25412900000083,54317.93155080001 2025-06-08,05:30:41.000,159,11075629,-795,0,1749360640,12640.376127670002,121.26117813000019,54318.197061360006 2025-06-08,05:30:42.000,159,11075567,-795,0,1749360641,12640.544535419998,121.2893746500049,54318.37173936 2025-06-08,05:30:43.000,159,11075600,-795,0,1749360642,12640.544535419998,121.31757117000234,54318.38571360001 2025-06-08,05:30:44.000,159,11075614,-795,0,1749360643,12640.571480659994,121.43035724999936,54318.37872648 2025-06-08,05:30:45.000,159,11075632,-795,0,1749360644,12640.605162209999,121.45150464000471,54318.11321592 2025-06-08,05:30:46.000,159,11075539,-795,0,1749360645,12640.652316379994,121.49379942000087,54318.16911288001 2025-06-08,05:30:47.000,159,11075553,-795,0,1749360646,12640.706206859999,121.5360942000043,54318.245971200005 2025-06-08,05:30:48.000,159,11075606,-795,0,1749360647,12640.813987819995,121.58543810999981,54318.4206492 2025-06-08,05:30:49.000,159,11075565,-795,0,1749360648,12640.88135091999,121.56429072000174,54318.5953272 2025-06-08,05:30:50.000,159,11075605,-795,0,1749360649,12640.90155984999,121.64183115000196,54318.679172640004 2025-06-08,05:30:51.000,159,11075585,-795,0,1749360650,12640.90829616,121.64888028000132,54318.48353328001 2025-06-08,05:30:52.000,159,11075615,-795,0,1749360651,12640.94197770999,121.71937158000219,54318.67218552001 2025-06-08,05:30:53.000,159,11075599,-795,0,1749360652,12641.00934081,121.72642071000155,54318.560391600004 2025-06-08,05:30:54.000,159,11075608,-795,0,1749360653,12641.00934081,121.75461722999898,54318.54641736 2025-06-08,05:30:55.000,159,11075566,-795,0,1749360654,12641.036286049995,121.76166635999834,54318.52545600001 2025-06-08,05:30:56.000,159,11075628,-795,0,1749360655,12641.04975867,121.85330505000456,54318.581352960005 2025-06-08,05:30:57.000,159,11075597,-795,0,1749360656,12641.15080332,121.86035418000392,54318.60930144 2025-06-08,05:30:58.000,159,11075575,-795,0,1749360657,12641.137330699996,121.86035418000392,54318.88878624001 2025-06-08,05:30:59.000,159,11075645,-795,0,1749360658,12641.19122118,121.85330505000456,54319.00058016 2025-06-08,05:31:00.000,159,11075594,-795,0,1749360659,12641.19122118,121.96609113000159,54319.063464240004 2025-06-08,05:31:01.000,159,11075641,-795,0,1749360660,12641.218166419996,121.96609113000159,54319.11237408 2025-06-08,05:31:02.000,159,11075542,-795,0,1749360661,12641.204693799991,122.07887720999861,54318.728082480004 2025-06-08,05:31:03.000,159,11075588,-795,0,1749360662,12641.245111659991,122.0929754700046,54318.75603096 2025-06-08,05:31:04.000,159,11075597,-795,0,1749360663,12641.379837859997,122.13527025000076,54319.035515760006 2025-06-08,05:31:05.000,159,11075602,-795,0,1749360664,12641.305738449992,122.14936850999948,54318.88179912 2025-06-08,05:31:06.000,159,11075602,-795,0,1749360665,12641.379837859997,122.19166329000291,54318.93769608001 2025-06-08,05:31:07.000,159,11075575,-795,0,1749360666,12641.474146200002,122.20576155000163,54319.19621952001 2025-06-08,05:31:08.000,159,11075540,-795,0,1749360667,12641.501091439997,122.2269089399997,54319.14032256 2025-06-08,05:31:09.000,159,11075567,-795,0,1749360668,12641.561718229997,122.27625285000249,54319.28006496 2025-06-08,05:31:10.000,159,11075607,-795,0,1749360669,12641.602136089998,122.31149849999929,54319.33596192 2025-06-08,05:31:11.000,159,11075566,-795,0,1749360670,12641.595399780002,122.35379328000272,54319.084425600005 2025-06-08,05:31:12.000,159,11075638,-795,0,1749360671,12641.689708119993,122.38903892999951,54319.084425600005 2025-06-08,05:31:13.000,159,11075625,-795,0,1749360672,12641.790752769994,122.39608805999887,54319.231155120004 2025-06-08,05:31:14.000,159,11075599,-795,0,1749360673,12641.837906939989,122.43133371000295,54319.19621952001 2025-06-08,05:31:15.000,159,11075562,-795,0,1749360674,12641.797489079989,122.43133371000295,54319.28006496 2025-06-08,05:31:16.000,159,11075599,-795,0,1749360675,12641.810961699994,122.46657935999974,54319.252116480005 2025-06-08,05:31:17.000,159,11075592,-795,0,1749360676,12641.89853372999,122.50887414000317,54319.31500056 2025-06-08,05:31:18.000,159,11075592,-795,0,1749360677,12641.891797419994,122.53002153000125,54319.26609072 2025-06-08,05:31:19.000,159,11075611,-795,0,1749360678,12641.96589683,122.57231631000468,54319.21019376 2025-06-08,05:31:20.000,159,11075578,-795,0,1749360679,12642.03999623999,122.60756196000148,54319.2591036 2025-06-08,05:31:21.000,159,11075602,-795,0,1749360680,12642.093886719995,122.62870934999955,54319.26609072 2025-06-08,05:31:22.000,159,11075641,-795,0,1749360681,12642.12083195999,122.62870934999955,54319.14730968 2025-06-08,05:31:23.000,159,11075529,-795,0,1749360682,12642.194931369995,122.65690587000427,54319.37788464 2025-06-08,05:31:24.000,159,11075591,-795,0,1749360683,12642.22861292,122.64280760999827,54319.48269144 2025-06-08,05:31:25.000,159,11075605,-795,0,1749360684,12642.20840399,122.67805326000234,54319.38487176 2025-06-08,05:31:26.000,159,11075615,-795,0,1749360685,12642.24882185,122.70624977999978,54319.41282024001 2025-06-08,05:31:27.000,159,11075608,-795,0,1749360686,12642.24208553999,122.72739716999786,54319.15429680001 2025-06-08,05:31:28.000,159,11075598,-795,0,1749360687,12642.39028436,122.74854456000321,54319.45474296 2025-06-08,05:31:29.000,159,11075618,-795,0,1749360688,12642.457647459996,122.74149543000385,54319.41282024001 2025-06-08,05:31:30.000,159,11075554,-795,0,1749360689,12642.471120080001,122.78379021,54319.45474296 2025-06-08,05:31:31.000,159,11075588,-795,0,1749360690,12642.450911150001,122.77674108000065,54319.301026320005 2025-06-08,05:31:32.000,159,11075567,-795,0,1749360691,12642.403756979991,122.79788846999872,54319.398846000004 2025-06-08,05:31:33.000,159,11075585,-795,0,1749360692,12642.525010559992,122.79788846999872,54319.60845960001 2025-06-08,05:31:34.000,159,11075551,-795,0,1749360693,12642.538483179997,122.80493759999808,54319.65038232 2025-06-08,05:31:35.000,159,11075589,-795,0,1749360694,12642.518274249996,122.81903586000408,54319.49666568 2025-06-08,05:31:36.000,159,11075579,-795,0,1749360695,12642.551955800001,122.86837976999959,54319.37788464 2025-06-08,05:31:37.000,159,11075600,-795,0,1749360696,12642.693418310002,122.86133064000023,54319.517627040004 2025-06-08,05:31:38.000,159,11075595,-795,0,1749360697,12642.720363549997,122.9318219400011,54319.4337816 2025-06-08,05:31:39.000,159,11075601,-795,0,1749360698,12642.787726649993,122.91067455000302,54319.40583312 2025-06-08,05:31:40.000,159,11075586,-795,0,1749360699,12642.774254030002,122.92477281000174,54319.398846000004 2025-06-08,05:31:41.000,159,11075513,-795,0,1749360700,12642.821408199998,122.9670675899979,54319.62942096001 2025-06-08,05:31:42.000,159,11075565,-795,0,1749360701,12642.861826059998,122.98116585000389,54319.734227760004 2025-06-08,05:31:43.000,159,11075608,-795,0,1749360702,12642.902243919998,122.98821498000325,54319.74820200001 2025-06-08,05:31:44.000,159,11075578,-795,0,1749360703,12642.908980229993,123.02346063000005,54319.62243384 2025-06-08,05:31:45.000,159,11075580,-795,0,1749360704,12642.922452849998,123.00231324000197,54319.5036528 2025-06-08,05:31:46.000,159,11075621,-795,0,1749360705,12642.942661779998,123.00936237000133,54319.47570432 2025-06-08,05:31:47.000,159,11075571,-795,0,1749360706,12643.036970119989,122.98821498000325,54319.55954976001 2025-06-08,05:31:48.000,159,11075570,-795,0,1749360707,12643.003288569998,123.00231324000197,54319.573524 2025-06-08,05:31:49.000,159,11075631,-795,0,1749360708,12642.962870709998,122.98821498000325,54319.636408080005 2025-06-08,05:31:50.000,159,11075589,-795,0,1749360709,12642.962870709998,122.98821498000325,54319.67833080001 2025-06-08,05:31:51.000,159,11075552,-795,0,1749360710,12642.922452849998,123.00936237000133,54319.65736944001 2025-06-08,05:31:52.000,159,11075592,-795,0,1749360711,12642.989815949993,123.02346063000005,54319.8879444 2025-06-08,05:31:53.000,159,11075581,-795,0,1749360712,12643.063915359999,123.02346063000005,54319.67833080001 2025-06-08,05:31:54.000,159,11075608,-795,0,1749360713,12643.070651669994,123.07280454000283,54319.60845960001 2025-06-08,05:31:55.000,159,11075568,-795,0,1749360714,12643.030233809994,123.07280454000283,54319.38487176 2025-06-08,05:31:56.000,159,11075549,-795,0,1749360715,12643.104333219999,123.10805018999963,54319.44775584 2025-06-08,05:31:57.000,159,11075606,-795,0,1749360716,12643.15822369999,123.09395193000091,54319.42679448 2025-06-08,05:31:58.000,159,11075620,-795,0,1749360717,12643.2255868,123.10100106000027,54319.79711184001 2025-06-08,05:31:59.000,159,11075569,-795,0,1749360718,12643.20537787,123.16444323000178,54319.72025352 2025-06-08,05:32:00.000,159,11075579,-795,0,1749360719,12643.34684038,123.13624671000434,54320.01371256001 2025-06-08,05:32:01.000,159,11075597,-795,0,1749360720,12643.29968620999,123.15739410000242,54319.82506032001 2025-06-08,05:32:02.000,159,11075564,-795,0,1749360721,12643.31989513999,123.20673800999793,54319.538588400006 2025-06-08,05:32:03.000,159,11075545,-795,0,1749360722,12643.36031299999,123.1785414900005,54319.59448536 2025-06-08,05:32:04.000,159,11075628,-795,0,1749360723,12643.36031299999,123.19968887999858,54319.61544672 2025-06-08,05:32:05.000,159,11075567,-795,0,1749360724,12643.333367759995,123.22083627000393,54319.53160128001 2025-06-08,05:32:06.000,159,11075609,-795,0,1749360725,12643.333367759995,123.15739410000242,54319.69230504 2025-06-08,05:32:07.000,159,11075603,-795,0,1749360726,12643.34684038,123.19263974999922,54319.72724064001 2025-06-08,05:32:08.000,159,11075615,-755,0,1749360727,12643.454621339995,123.16444323000178,54319.95082848 2025-06-08,05:32:09.000,159,11075591,-795,0,1749360728,12643.52198443999,123.1785414900005,54319.99973832 2025-06-08,05:32:10.000,159,11075565,-795,0,1749360729,12643.54892968,123.22788540000329,54319.853008800004 2025-06-08,05:32:11.000,159,11075508,-795,0,1749360730,12643.555665989996,123.27018017999944,54319.62942096001 2025-06-08,05:32:12.000,159,11075576,-795,0,1749360731,12643.6297654,123.23493453000265,54319.685317920004 2025-06-08,05:32:13.000,159,11075589,-795,0,1749360732,12643.670183260001,123.27018017999944,54319.69230504 2025-06-08,05:32:14.000,159,11075575,-795,0,1749360733,12643.724073739992,123.23493453000265,54319.755189120006 2025-06-08,05:32:15.000,159,11075586,-795,0,1749360734,12643.649974330001,123.27018017999944,54319.83903456 2025-06-08,05:32:16.000,159,11075589,-795,0,1749360735,12643.676919569996,123.27018017999944,54319.81108608 2025-06-08,05:32:17.000,159,11075553,-795,0,1749360736,12643.757755289997,123.23493453000265,54320.03467392001 2025-06-08,05:32:18.000,159,11075635,-795,0,1749360737,12643.777964219997,123.23493453000265,54319.97877696 2025-06-08,05:32:19.000,159,11075570,-795,0,1749360738,12643.764491599992,123.2772293099988,54319.72724064001 2025-06-08,05:32:20.000,159,11075642,-795,0,1749360739,12643.771227910001,123.22788540000329,54319.67134368 2025-06-08,05:32:21.000,159,11075563,-795,0,1749360740,12643.791436840002,123.2913275700048,54319.67833080001 2025-06-08,05:32:22.000,159,11075580,-795,0,1749360741,12643.804909459992,123.30542583000351,54319.79012472 2025-06-08,05:32:23.000,159,11075624,-795,0,1749360742,12643.798173149997,123.35476973999903,54319.94384136001 2025-06-08,05:32:24.000,159,11075633,-795,0,1749360743,12643.771227910001,123.40411365000182,54319.92986712 2025-06-08,05:32:25.000,159,11075616,-795,0,1749360744,12643.744282669992,123.41821191000054,54320.03467392001 2025-06-08,05:32:26.000,159,11075565,-795,0,1749360745,12643.697128499996,123.39706452000246,54319.96480272001 2025-06-08,05:32:27.000,159,11075553,-795,0,1749360746,12643.757755289997,123.43231016999925,54319.84602168001 2025-06-08,05:32:28.000,159,11075624,-795,0,1749360747,12643.690392190001,123.4252610399999,54319.83903456 2025-06-08,05:32:29.000,159,11075570,-795,0,1749360748,12643.649974330001,123.4252610399999,54319.86698304001 2025-06-08,05:32:30.000,159,11075582,-795,0,1749360749,12643.643238019991,123.38296626000374,54319.74820200001 2025-06-08,05:32:31.000,159,11075603,-795,0,1749360750,12643.555665989996,123.4252610399999,54319.8180732 2025-06-08,05:32:32.000,159,11075600,-795,0,1749360751,12643.623029089991,123.4252610399999,54320.18140344001 2025-06-08,05:32:33.000,159,11075545,-795,0,1749360752,12643.474830269995,123.48165408000204,54319.96480272001 2025-06-08,05:32:34.000,159,11075603,-795,0,1749360753,12643.535457059996,123.44640842999797,54320.188390560004 2025-06-08,05:32:36.000,159,11075521,-795,0,1749360755,12643.414203479995,123.49575234000076,54319.9578156 2025-06-08,05:32:37.000,159,11075573,-795,0,1749360756,12643.40073085999,123.5380471200042,54319.91589288001 2025-06-08,05:32:38.000,159,11075572,-795,0,1749360757,12643.353576689995,123.51689972999884,54319.9578156 2025-06-08,05:32:39.000,159,11075617,-795,0,1749360758,12643.252532039995,123.54509625000355,54319.8180732 2025-06-08,05:32:40.000,159,11075568,-795,0,1749360759,12643.252532039995,123.53099799000483,54319.922880000006 2025-06-08,05:32:41.000,159,11075582,-795,0,1749360760,12643.23905941999,123.50985059999948,54320.26524888 2025-06-08,05:32:42.000,159,11075569,-795,0,1749360761,12643.20537787,123.50280147000012,54320.25127464001 2025-06-08,05:32:43.000,159,11075576,-795,0,1749360762,12643.084124289999,123.5380471200042,54320.11851936 2025-06-08,05:32:44.000,159,11075635,-795,0,1749360763,12643.057179049989,123.46755582000333,54320.020699680004 2025-06-08,05:32:45.000,159,11075538,-795,0,1749360764,12642.983079639998,123.49575234000076,54319.86698304001 2025-06-08,05:32:46.000,159,11075566,-795,0,1749360765,12642.942661779998,123.49575234000076,54319.8180732 2025-06-08,05:32:47.000,159,11075581,-795,0,1749360766,12642.888771299993,123.4887032100014,54319.89493152001 2025-06-08,05:32:48.000,159,11075554,-795,0,1749360767,12642.942661779998,123.46050669000397,54320.041661040006 2025-06-08,05:32:49.000,159,11075594,-795,0,1749360768,12642.882034989998,123.46755582000333,54320.258261760006 2025-06-08,05:32:50.000,159,11075582,-795,0,1749360769,12642.882034989998,123.4887032100014,54320.25127464001 2025-06-08,05:32:51.000,159,11075499,-795,0,1749360770,12642.720363549997,123.4887032100014,54320.097558 2025-06-08,05:32:52.000,159,11075576,-795,0,1749360771,12642.727099859992,123.4887032100014,54320.14646784 2025-06-08,05:32:53.000,159,11075569,-795,0,1749360772,12642.673209380002,123.50985059999948,54319.97877696 2025-06-08,05:32:54.000,159,11075610,-795,0,1749360773,12642.673209380002,123.48165408000204,54319.85999592 2025-06-08,05:32:55.000,159,11075580,-795,0,1749360774,12642.585637349992,123.51689972999884,54319.84602168001 2025-06-08,05:32:56.000,159,11075613,-795,0,1749360775,12642.572164730002,123.4887032100014,54319.755189120006 2025-06-08,05:32:57.000,159,11075602,-795,0,1749360776,12642.592373660002,123.46755582000333,54319.91589288001 2025-06-08,05:32:58.000,159,11075560,-795,0,1749360777,12642.484592699991,123.49575234000076,54320.05563528 2025-06-08,05:32:59.000,159,11075556,-795,0,1749360778,12642.504801629992,123.45345756000461,54320.19537768 2025-06-08,05:33:00.000,159,11075599,-795,0,1749360779,12642.450911150001,123.44640842999797,54320.188390560004 2025-06-08,05:33:01.000,159,11075559,-795,0,1749360780,12642.363339119991,123.46050669000397,54320.01371256001 2025-06-08,05:33:02.000,159,11075585,-795,0,1749360781,12642.383548049991,123.45345756000461,54319.94384136001 2025-06-08,05:33:03.000,159,11075620,-795,0,1749360782,12642.20166767999,123.44640842999797,54319.74820200001 2025-06-08,05:33:04.000,159,11075595,-795,0,1749360783,12642.28923971,123.4252610399999,54319.88095728 2025-06-08,05:33:05.000,159,11075632,-795,0,1749360784,12642.295976019996,123.4252610399999,54319.88095728 2025-06-08,05:33:06.000,159,11075585,-795,0,1749360785,12642.22187660999,123.39706452000246,54319.98576408 2025-06-08,05:33:07.000,159,11075510,-795,0,1749360786,12642.194931369995,123.39706452000246,54320.05563528 2025-06-08,05:33:08.000,159,11075506,-795,0,1749360787,12642.18819506,123.39706452000246,54320.06262240001 2025-06-08,05:33:09.000,159,11075598,-795,0,1749360788,12642.20166767999,123.3900153900031,54320.18140344001 2025-06-08,05:33:10.000,159,11075592,-795,0,1749360789,12642.24208553999,123.38296626000374,54319.90890576 2025-06-08,05:33:11.000,159,11075596,-795,0,1749360790,12642.134304579995,123.37591713000438,54319.79012472 2025-06-08,05:33:12.000,159,11075594,-795,0,1749360791,12642.12756827,123.36886799999775,54319.89493152001 2025-06-08,05:33:13.000,159,11075561,-795,0,1749360792,12642.12756827,123.34772060999967,54319.971789840005 2025-06-08,05:33:14.000,159,11075581,-795,0,1749360793,12642.16798613,123.35476973999903,54320.08358376001 2025-06-08,05:33:15.000,159,11075581,-795,0,1749360794,12642.08715041,123.30542583000351,54320.22332616 2025-06-08,05:33:16.000,159,11075606,-795,0,1749360795,12641.95916051999,123.34067148000031,54319.93685424 2025-06-08,05:33:17.000,159,11075592,-795,0,1749360796,12641.925478969999,123.31952409000223,54319.94384136001 2025-06-08,05:33:18.000,159,11075596,-795,0,1749360797,12641.93895158999,123.31247496000287,54319.922880000006 2025-06-08,05:33:19.000,159,11075572,-795,0,1749360798,12641.97936944999,123.30542583000351,54319.93685424 2025-06-08,05:33:20.000,159,11075577,-795,0,1749360799,12641.96589683,123.32657322000159,54319.95082848 2025-06-08,05:33:21.000,159,11075577,-795,0,1749360800,12641.925478969999,123.34772060999967,54319.90890576 2025-06-08,05:33:22.000,159,11075608,-795,0,1749360801,12641.844643249999,123.31952409000223,54319.79012472 2025-06-08,05:33:23.000,159,11075573,-795,0,1749360802,12641.844643249999,123.29837670000416,54320.13249360001 2025-06-08,05:33:24.000,159,11075566,-795,0,1749360803,12641.844643249999,123.31247496000287,54320.11851936 2025-06-08,05:33:25.000,159,11075604,-795,0,1749360804,12641.763807529998,123.28427843999816,54320.17441632 2025-06-08,05:33:26.000,159,11075590,-795,0,1749360805,12641.662762879998,123.31952409000223,54319.98576408 2025-06-08,05:33:27.000,159,11075565,-795,0,1749360806,12641.689708119993,123.31952409000223,54319.81108608 2025-06-08,05:33:28.000,159,11075569,-795,0,1749360807,12641.723389669998,123.34067148000031,54319.98576408 2025-06-08,05:33:29.000,159,11075574,-795,0,1749360808,12641.682971809998,123.31952409000223,54320.0276868 2025-06-08,05:33:30.000,159,11075592,-795,0,1749360809,12641.662762879998,123.31952409000223,54319.98576408 2025-06-08,05:33:31.000,159,11075594,-795,0,1749360810,12641.554981920002,123.2772293099988,54319.901918640004 2025-06-08,05:33:32.000,159,11075528,-795,0,1749360811,12641.568454539993,123.28427843999816,54320.22332616 2025-06-08,05:33:33.000,159,11075534,-795,0,1749360812,12641.521300369997,123.27018017999944,54320.258261760006 2025-06-08,05:33:34.000,159,11075600,-795,0,1749360813,12641.433728340002,123.26313105000008,54320.020699680004 2025-06-08,05:33:35.000,159,11075615,-795,0,1749360814,12641.467409889992,123.34067148000031,54320.12550648 2025-06-08,05:33:36.000,159,11075574,-795,0,1749360815,12641.366365239992,123.30542583000351,54319.804098960005 2025-06-08,05:33:37.000,159,11075563,-795,0,1749360816,12641.346156309992,123.35476973999903,54319.94384136001 2025-06-08,05:33:38.000,159,11075549,-795,0,1749360817,12641.413519410002,123.34772060999967,54320.18140344001 2025-06-08,05:33:39.000,159,11075606,-795,0,1749360818,12641.373101550002,123.36181886999839,54320.13249360001 2025-06-08,05:33:40.000,159,11075590,-795,0,1749360819,12641.332683690001,123.36886799999775,54320.31415872 2025-06-08,05:33:41.000,159,11075546,-795,0,1749360820,12641.184484869991,123.33362235000095,54320.090570880006 2025-06-08,05:33:42.000,159,11075572,-795,0,1749360821,12641.157539629996,123.31247496000287,54320.07659664 2025-06-08,05:33:43.000,159,11075601,-795,0,1749360822,12641.08344021999,123.34067148000031,54320.27922312001 2025-06-08,05:33:44.000,159,11075592,-795,0,1749360823,12641.184484869991,123.37591713000438,54320.29319736 2025-06-08,05:33:45.000,159,11075563,-795,0,1749360824,12641.10364914999,123.36886799999775,54320.356081440004 2025-06-08,05:33:46.000,159,11075605,-795,0,1749360825,12641.02281342999,123.34772060999967,54320.237300400004 2025-06-08,05:33:47.000,159,11075533,-795,0,1749360826,12640.92176877999,123.38296626000374,54320.16044208001 2025-06-08,05:33:48.000,159,11075539,-795,0,1749360827,12640.8678783,123.33362235000095,54320.34909432001 2025-06-08,05:33:49.000,159,11075592,-795,0,1749360828,12640.84093305999,123.30542583000351,54320.56569504001 2025-06-08,05:33:50.000,159,11075582,-795,0,1749360829,12640.773569959994,123.35476973999903,54320.57966928 2025-06-08,05:33:51.000,159,11075561,-795,0,1749360830,12640.665788999999,123.40411365000182,54320.53075944 2025-06-08,05:33:52.000,159,11075568,-795,0,1749360831,12640.605162209999,123.40411365000182,54320.46787536001 2025-06-08,05:33:53.000,159,11075561,-795,0,1749360832,12640.571480659994,123.37591713000438,54320.34909432001 2025-06-08,05:33:54.000,159,11075605,-795,0,1749360833,12640.578216969989,123.41116278000118,54320.572682160004 2025-06-08,05:33:55.000,159,11075546,-795,0,1749360834,12640.463699699998,123.40411365000182,54320.474862480005 2025-06-08,05:33:56.000,159,11075560,-795,0,1749360835,12640.389600289993,123.39706452000246,54320.39101704 2025-06-08,05:33:57.000,159,11075589,-795,0,1749360836,12640.308764569992,123.37591713000438,54320.70543744001 2025-06-08,05:33:58.000,159,11075564,-795,0,1749360837,12640.281819329997,123.39706452000246,54320.7263988 2025-06-08,05:33:59.000,159,11075553,-795,0,1749360838,12640.194247300002,123.39706452000246,54320.859154080004 2025-06-08,05:34:00.000,159,11075575,-795,0,1749360839,12640.207719919992,123.41116278000118,54320.98492224 2025-06-08,05:34:01.000,159,11075618,-795,0,1749360840,12640.099938959997,123.46755582000333,54320.70543744001 2025-06-08,05:34:02.000,159,11075580,-795,0,1749360841,12640.046048479991,123.43935929999861,54320.70543744001 2025-06-08,05:34:03.000,159,11075601,-795,0,1749360842,12640.019103239996,123.45345756000461,54320.75434728001 2025-06-08,05:34:04.000,159,11075559,-795,0,1749360843,12639.998894309996,123.44640842999797,54320.70543744001 2025-06-08,05:34:05.000,159,11075573,-795,0,1749360844,12639.90458596999,123.4252610399999,54320.95697376 2025-06-08,05:34:06.000,159,11075601,-795,0,1749360845,12639.76312345999,123.4252610399999,54320.89408968 2025-06-08,05:34:07.000,159,11075599,-795,0,1749360846,12639.74291452999,123.41116278000118,54321.05479344 2025-06-08,05:34:08.000,159,11075576,-795,0,1749360847,12639.756387149995,123.3900153900031,54321.18754872001 2025-06-08,05:34:09.000,159,11075591,-795,0,1749360848,12639.66207880999,123.40411365000182,54320.977935120005 2025-06-08,05:34:10.000,159,11075570,-795,0,1749360849,12639.64860619,123.38296626000374,54320.99889648001 2025-06-08,05:34:11.000,159,11075557,-795,0,1749360850,12639.466725819999,123.37591713000438,54320.94998664001 2025-06-08,05:34:12.000,159,11075550,-795,0,1749360851,12639.453253199994,123.36886799999775,54320.89408968 2025-06-08,05:34:13.000,159,11075605,-795,0,1749360852,12639.365681169998,123.34772060999967,54321.01985784001 2025-06-08,05:34:14.000,159,11075596,-795,0,1749360853,12639.305054379998,123.32657322000159,54321.22248432 2025-06-08,05:34:15.000,159,11075593,-795,0,1749360854,12639.190537109993,123.2913275700048,54321.13863888001 2025-06-08,05:34:16.000,159,11075592,-795,0,1749360855,12639.042338289997,123.35476973999903,54321.05479344 2025-06-08,05:34:17.000,159,11075569,-795,0,1749360856,12639.123174009997,123.32657322000159,54321.23645856001 2025-06-08,05:34:18.000,159,11075542,-795,0,1749360857,12639.102965079997,123.32657322000159,54321.11767752001 2025-06-08,05:34:19.000,159,11075568,-795,0,1749360858,12638.995184120002,123.31952409000223,54321.13863888001 2025-06-08,05:34:20.000,159,11075602,-795,0,1749360859,12638.921084709997,123.34067148000031,54321.075754800004 2025-06-08,05:34:21.000,159,11075605,-795,0,1749360860,12638.806567439991,123.2913275700048,54320.99889648001 2025-06-08,05:34:22.000,159,11075576,-795,0,1749360861,12638.67184124,123.2913275700048,54321.16658736001 2025-06-08,05:34:23.000,159,11075605,-795,0,1749360862,12638.73246803,123.2772293099988,54321.41812368 2025-06-08,05:34:24.000,159,11075633,-795,0,1749360863,12638.658368619996,123.35476973999903,54321.43908504 2025-06-08,05:34:25.000,159,11075555,-795,0,1749360864,12638.53037873,123.31247496000287,54321.42511080001 2025-06-08,05:34:26.000,159,11075559,-795,0,1749360865,12638.46301562999,123.33362235000095,54321.13165176 2025-06-08,05:34:27.000,159,11075503,-795,0,1749360866,12638.355234669994,123.34067148000031,54321.1106904 2025-06-08,05:34:28.000,159,11075585,-795,0,1749360867,12638.36870729,123.32657322000159,54321.194535840004 2025-06-08,05:34:29.000,159,11075580,-795,0,1749360868,12638.32828943,123.30542583000351,54321.29235552 2025-06-08,05:34:30.000,159,11075607,-795,0,1749360869,12638.287871569999,123.31952409000223,54321.2504328 2025-06-08,05:34:31.000,159,11075603,-795,0,1749360870,12638.119463819989,123.2913275700048,54321.39716232 2025-06-08,05:34:32.000,159,11075608,-795,0,1749360871,12638.112727509993,123.32657322000159,54321.40414944001 2025-06-08,05:34:33.000,159,11075629,-795,0,1749360872,12638.139672749989,123.33362235000095,54321.599788800006 2025-06-08,05:34:34.000,159,11075562,-795,0,1749360873,12638.052100719993,123.34067148000031,54321.599788800006 2025-06-08,05:34:35.000,159,11075685,-795,0,1749360874,12637.883692969997,123.37591713000438,54321.08274192 2025-06-08,05:34:36.000,159,11075604,-795,0,1749360875,12637.843275109997,123.35476973999903,54321.10370328 2025-06-08,05:34:37.000,159,11075567,-795,0,1749360876,12637.809593559992,123.36181886999839,54321.27838128 2025-06-08,05:34:38.000,159,11075582,-795,0,1749360877,12637.823066179997,123.33362235000095,54321.264407040006 2025-06-08,05:34:39.000,159,11075574,-795,0,1749360878,12637.802857249997,123.36886799999775,54321.55786608 2025-06-08,05:34:40.000,159,11075562,-795,0,1749360879,12637.742230459997,123.38296626000374,54321.67664712 2025-06-08,05:34:41.000,159,11075592,-795,0,1749360880,12637.647922119992,123.34067148000031,54321.64171152001 2025-06-08,05:34:42.000,159,11075553,-795,0,1749360881,12637.560350089996,123.33362235000095,54321.529917600004 2025-06-08,05:34:43.000,159,11075560,-795,0,1749360882,12637.506459609991,123.33362235000095,54321.51594336 2025-06-08,05:34:44.000,159,11075567,-795,0,1749360883,12637.526668539991,123.32657322000159,54321.43908504 2025-06-08,05:34:45.000,159,11075532,-795,0,1749360884,12637.459305439996,123.2913275700048,54321.32729112 2025-06-08,05:34:46.000,159,11075566,-795,0,1749360885,12637.28416137999,123.29837670000416,54321.2504328 2025-06-08,05:34:47.000,159,11075574,-795,0,1749360886,12637.31110662,123.2913275700048,54321.432097920006 2025-06-08,05:34:48.000,159,11075592,-795,0,1749360887,12637.37173341,123.27018017999944,54321.71158272001 2025-06-08,05:34:49.000,159,11075576,-795,0,1749360888,12637.27068876,123.26313105000008,54321.7744668 2025-06-08,05:34:50.000,159,11075588,-795,0,1749360889,12637.237007209995,123.28427843999816,54321.79542816 2025-06-08,05:34:51.000,159,11075576,-795,0,1749360890,12637.22353458999,123.23493453000265,54321.58581456 2025-06-08,05:34:52.000,159,11075518,-795,0,1749360891,12637.12922625,123.26313105000008,54321.46703352 2025-06-08,05:34:53.000,159,11075606,-795,0,1749360892,12637.075335769994,123.2772293099988,54321.550878960006 2025-06-08,05:34:54.000,159,11075547,-795,0,1749360893,12637.08207207999,123.28427843999816,54321.50196912001 2025-06-08,05:34:55.000,159,11075599,-795,0,1749360894,12636.981027429989,123.26313105000008,54321.494982 2025-06-08,05:34:56.000,159,11075570,-795,0,1749360895,12636.792410749993,123.19968887999858,54321.362226720004 2025-06-08,05:34:57.000,159,11075570,-795,0,1749360896,12636.906928019998,123.21378714000457,54321.73953120001 2025-06-08,05:34:58.000,159,11075560,-795,0,1749360897,12636.933873259994,123.19968887999858,54321.844338 2025-06-08,05:34:59.000,159,11075574,-795,0,1749360898,12636.900191709989,123.16444323000178,54321.69062136001 2025-06-08,05:35:00.000,159,11075603,-795,0,1749360899,12636.879982779988,123.23493453000265,54321.6347244 2025-06-08,05:35:01.000,159,11075606,-795,0,1749360900,12636.846301229998,123.21378714000457,54321.48799488 2025-06-08,05:35:02.000,159,11075540,-795,0,1749360901,12636.826092299998,123.21378714000457,54321.43908504 2025-06-08,05:35:03.000,159,11075579,-795,0,1749360902,12636.792410749993,123.19263974999922,54321.61376304 2025-06-08,05:35:04.000,159,11075543,-795,0,1749360903,12636.792410749993,123.1785414900005,54321.71158272001 2025-06-08,05:35:05.000,159,11075570,-795,0,1749360904,12636.745256579998,123.1785414900005,54321.886260720006 2025-06-08,05:35:06.000,159,11075594,-795,0,1749360905,12636.677893480002,123.19263974999922,54321.7744668 2025-06-08,05:35:07.000,159,11075555,-795,0,1749360906,12636.630739309992,123.13624671000434,54321.718569840006 2025-06-08,05:35:08.000,159,11075568,-795,0,1749360907,12636.624002999997,123.13624671000434,54321.73254408 2025-06-08,05:35:09.000,159,11075572,-795,0,1749360908,12636.576848830002,123.12919757999771,54321.54389184001 2025-06-08,05:35:10.000,159,11075563,-795,0,1749360909,12636.576848830002,123.10100106000027,54321.58581456 2025-06-08,05:35:11.000,159,11075608,-795,0,1749360910,12636.536430970002,123.10805018999963,54321.42511080001 2025-06-08,05:35:12.000,159,11075582,-795,0,1749360911,12636.502749419997,123.12214844999835,54321.51594336 2025-06-08,05:35:13.000,159,11075610,-795,0,1749360912,12636.543167279997,123.13624671000434,54321.75350544 2025-06-08,05:35:14.000,159,11075534,-795,0,1749360913,12636.549903589992,123.1432958400037,54321.865299360004 2025-06-08,05:35:15.000,159,11075604,-795,0,1749360914,12636.522958349997,123.09395193000091,54321.844338 2025-06-08,05:35:16.000,159,11075601,-795,0,1749360915,12636.388232149991,123.11509931999899,54321.59280168001 2025-06-08,05:35:17.000,159,11075569,-795,0,1749360916,12636.408441079991,123.16444323000178,54321.52293048001 2025-06-08,05:35:18.000,159,11075555,-795,0,1749360917,12636.361286909996,123.15034497000306,54321.432097920006 2025-06-08,05:35:19.000,159,11075590,-795,0,1749360918,12636.435386320001,123.15739410000242,54321.55786608 2025-06-08,05:35:20.000,159,11075564,-795,0,1749360919,12636.448858939992,123.18559061999986,54321.58581456 2025-06-08,05:35:21.000,159,11075581,-795,0,1749360920,12636.448858939992,123.15034497000306,54321.529917600004 2025-06-08,05:35:22.000,159,11075638,-795,0,1749360921,12636.320869049996,123.15739410000242,54321.62075016001 2025-06-08,05:35:23.000,159,11075537,-795,0,1749360922,12636.33434167,123.13624671000434,54321.73254408 2025-06-08,05:35:24.000,159,11075597,-795,0,1749360923,12636.327605359991,123.13624671000434,54321.67664712 2025-06-08,05:35:25.000,159,11075588,-795,0,1749360924,12636.27371488,123.12214844999835,54321.68363424 2025-06-08,05:35:26.000,159,11075596,-795,0,1749360925,12636.098570819995,123.15034497000306,54321.20851008001 2025-06-08,05:35:27.000,159,11075588,-795,0,1749360926,12636.19287916,123.16444323000178,54321.30632976001 2025-06-08,05:35:28.000,159,11075628,-795,0,1749360927,12636.19287916,123.1432958400037,54321.35523960001 2025-06-08,05:35:29.000,159,11075590,-795,0,1749360928,12636.27371488,123.15739410000242,54321.48799488 2025-06-08,05:35:30.000,159,11075532,-795,0,1749360929,12636.24676963999,123.17149236000114,54321.53690472 2025-06-08,05:35:31.000,159,11075562,-795,0,1749360930,12636.23329702,123.15034497000306,54321.6347244 2025-06-08,05:35:32.000,159,11075607,-795,0,1749360931,12636.13225237,123.16444323000178,54321.4600464 2025-06-08,05:35:33.000,159,11075517,-795,0,1749360932,12636.08509819999,123.17149236000114,54321.41812368 2025-06-08,05:35:34.000,159,11075609,-795,0,1749360933,12636.10530712999,123.15739410000242,54321.4600464 2025-06-08,05:35:35.000,159,11075589,-795,0,1749360934,12636.058152959995,123.19263974999922,54321.32729112 2025-06-08,05:35:36.000,159,11075568,-795,0,1749360935,12635.916690449994,123.21378714000457,54321.01287072 2025-06-08,05:35:37.000,159,11075570,-795,0,1749360936,12635.96384461999,123.16444323000178,54321.075754800004 2025-06-08,05:35:38.000,159,11075558,-795,0,1749360937,12636.05141665,123.20673800999793,54321.33427824001 2025-06-08,05:35:39.000,159,11075553,-795,0,1749360938,12636.05141665,123.1785414900005,54321.550878960006 2025-06-08,05:35:40.000,159,11075580,-795,0,1749360939,12635.977317239995,123.19968887999858,54321.44607216 2025-06-08,05:35:41.000,159,11075622,-795,0,1749360940,12635.936899379994,123.17149236000114,54321.243445680004 2025-06-08,05:35:42.000,159,11075616,-795,0,1749360941,12635.92342675999,123.18559061999986,54321.25741992001 2025-06-08,05:35:43.000,159,11075607,-795,0,1749360942,12635.869536279999,123.17149236000114,54321.01985784001 2025-06-08,05:35:44.000,159,11075630,-795,0,1749360943,12635.896481519994,123.19968887999858,54321.13165176 2025-06-08,05:35:45.000,159,11075558,-795,0,1749360944,12635.98405354999,123.17149236000114,54321.20152296 2025-06-08,05:35:46.000,159,11075556,-795,0,1749360945,12635.936899379994,123.20673800999793,54321.047806320006 2025-06-08,05:35:47.000,159,11075532,-795,0,1749360946,12635.92342675999,123.20673800999793,54321.06876768001 2025-06-08,05:35:48.000,159,11075550,-795,0,1749360947,12635.86279996999,123.21378714000457,54321.28536840001 2025-06-08,05:35:49.000,159,11075608,-795,0,1749360948,12635.977317239995,123.19968887999858,54321.28536840001 2025-06-08,05:35:50.000,159,11075553,-795,0,1749360949,12635.936899379994,123.16444323000178,54321.27139416 2025-06-08,05:35:51.000,159,11075581,-795,0,1749360950,12635.876272589994,123.12919757999771,54321.047806320006 2025-06-08,05:35:52.000,159,11075590,-795,0,1749360951,12636.017735099995,123.21378714000457,54320.908063920004 2025-06-08,05:35:53.000,159,11075608,-795,0,1749360952,12636.11204344,123.21378714000457,54321.047806320006 2025-06-08,05:35:54.000,159,11075605,-795,0,1749360953,12636.10530712999,123.22788540000329,54320.99889648001 2025-06-08,05:35:55.000,159,11075547,-795,0,1749360954,12636.10530712999,123.241983660002,54320.88710256 2025-06-08,05:35:57.000,159,11075516,-795,0,1749360956,12636.037944029995,123.23493453000265,54320.84517984 2025-06-08,05:35:58.000,159,11075611,-795,0,1749360957,12636.08509819999,123.22083627000393,54320.98492224 2025-06-08,05:35:59.000,159,11075623,-795,0,1749360958,12636.118779749995,123.23493453000265,54320.98492224 2025-06-08,05:36:00.000,159,11075600,-795,0,1749360959,12636.199615469995,123.22788540000329,54320.77530864 2025-06-08,05:36:01.000,159,11075600,-795,0,1749360960,12636.18614284999,123.19263974999922,54320.712424560006 2025-06-08,05:36:02.000,159,11075668,-795,0,1749360961,12636.159197609995,123.21378714000457,54320.60063064 2025-06-08,05:36:03.000,159,11075503,-795,0,1749360962,12636.25350595,123.22083627000393,54320.621592 2025-06-08,05:36:04.000,159,11075592,-795,0,1749360963,12636.27371488,123.23493453000265,54320.68447608001 2025-06-08,05:36:05.000,159,11075565,-795,0,1749360964,12636.300660119996,123.2772293099988,54320.77530864 2025-06-08,05:36:06.000,159,11075621,-795,0,1749360965,12636.307396429991,123.21378714000457,54320.62857912 2025-06-08,05:36:07.000,159,11075610,-795,0,1749360966,12636.280451189996,123.23493453000265,54320.572682160004 2025-06-08,05:36:08.000,159,11075618,-795,0,1749360967,12636.442122629996,123.22788540000329,54320.58665640001 2025-06-08,05:36:09.000,159,11075580,-795,0,1749360968,12636.502749419997,123.25608192000072,54320.307171600005 2025-06-08,05:36:10.000,159,11075614,-795,0,1749360969,12636.597057760002,123.26313105000008,54320.48883672 2025-06-08,05:36:11.000,159,11075599,-795,0,1749360970,12636.610530379992,123.30542583000351,54320.38402992 2025-06-08,05:36:12.000,159,11075629,-795,0,1749360971,12636.677893480002,123.34067148000031,54320.39101704 2025-06-08,05:36:13.000,159,11075584,-795,0,1749360972,12636.684629789997,123.31247496000287,54320.38402992 2025-06-08,05:36:14.000,159,11075620,-795,0,1749360973,12636.664420859997,123.29837670000416,54320.272236 2025-06-08,05:36:15.000,159,11075583,-795,0,1749360974,12636.832828609993,123.36886799999775,54320.474862480005 2025-06-08,05:36:16.000,159,11075588,-795,0,1749360975,12636.859773849988,123.34067148000031,54320.377042800006 2025-06-08,05:36:17.000,159,11075636,-795,0,1749360976,12636.886719089998,123.41821191000054,54320.15345496 2025-06-08,05:36:18.000,159,11075602,-795,0,1749360977,12636.933873259994,123.37591713000438,54320.07659664 2025-06-08,05:36:19.000,159,11075533,-795,0,1749360978,12637.001236359989,123.43935929999861,54320.16044208001 2025-06-08,05:36:20.000,159,11075599,-795,0,1749360979,12637.10228100999,123.4252610399999,54320.11153224001 2025-06-08,05:36:21.000,159,11075588,-795,0,1749360980,12637.095544699994,123.48165408000204,54320.20236480001 2025-06-08,05:36:22.000,159,11075603,-795,0,1749360981,12637.075335769994,123.4887032100014,54320.07659664 2025-06-08,05:36:23.000,159,11075592,-795,0,1749360982,12637.14943518,123.5380471200042,54320.090570880006 2025-06-08,05:36:24.000,159,11075584,-795,0,1749360983,12637.35152448,123.54509625000355,54320.25127464001 2025-06-08,05:36:25.000,159,11075597,-795,0,1749360984,12637.358260789995,123.58034190000035,54319.99275120001 2025-06-08,05:36:26.000,159,11075598,-795,0,1749360985,12637.486250679991,123.58034190000035,54319.96480272001 2025-06-08,05:36:27.000,159,11075536,-795,0,1749360986,12637.35152448,123.60853841999779,54319.72025352 2025-06-08,05:36:28.000,159,11075582,-715,0,1749360987,12637.499723299996,123.58739102999971,54319.76217624 2025-06-08,05:36:29.000,159,11075510,-795,0,1749360988,12637.519932229996,123.6719805899993,54319.72724064001 2025-06-08,05:36:30.000,159,11075560,-795,0,1749360989,12637.594031640001,123.64378407000186,54319.99275120001 2025-06-08,05:36:31.000,159,11075615,-795,0,1749360990,12637.573822710001,123.700177110004,54320.01371256001 2025-06-08,05:36:32.000,159,11075636,-795,0,1749360991,12637.614240570001,123.72132450000208,54319.922880000006 2025-06-08,05:36:33.000,159,11075615,-795,0,1749360992,12637.661394739996,123.82001232000039,54319.83903456 2025-06-08,05:36:34.000,159,11075614,-795,0,1749360993,12637.742230459997,123.86935623000318,54319.58051112001 2025-06-08,05:36:35.000,159,11075485,-795,0,1749360994,12637.816329870002,123.8834544900019,54319.65038232 2025-06-08,05:36:36.000,159,11075569,-795,0,1749360995,12637.964528689998,123.89050362000125,54319.66435656 2025-06-08,05:36:37.000,159,11075578,-795,0,1749360996,12637.829802489992,123.91870013999869,54319.42679448 2025-06-08,05:36:38.000,159,11075603,-795,0,1749360997,12637.903901899997,123.89050362000125,54319.45474296 2025-06-08,05:36:39.000,159,11075569,-795,0,1749360998,12637.978001310003,123.93279840000469,54319.69230504 2025-06-08,05:36:40.000,159,11075553,-795,0,1749360999,12638.153145369994,123.90460187999997,54319.853008800004 2025-06-08,05:36:41.000,159,11075609,-795,0,1749361000,12638.220508469989,123.89755275000061,54319.83204744 2025-06-08,05:36:42.000,159,11075585,-795,0,1749361001,12638.254190019994,123.91165100999933,54319.72025352 2025-06-08,05:36:43.000,159,11075523,-795,0,1749361002,12638.233981089994,123.93984753000404,54319.33596192 2025-06-08,05:36:44.000,159,11075556,-795,0,1749361003,12638.314816809994,123.96099492000212,54319.44775584 2025-06-08,05:36:45.000,159,11075586,-795,0,1749361004,12638.34176204999,123.9821423100002,54319.48269144 2025-06-08,05:36:46.000,159,11075588,-795,0,1749361005,12638.38891622,123.96804405000148,54319.419807360006 2025-06-08,05:36:47.000,159,11075583,-795,0,1749361006,12638.34176204999,124.00328969999828,54319.566536880004 2025-06-08,05:36:48.000,159,11075593,-795,0,1749361007,12638.40912515,124.03148622000299,54319.53160128001 2025-06-08,05:36:49.000,159,11075585,-795,0,1749361008,12638.54385134999,124.06673186999978,54319.7132664 2025-06-08,05:36:50.000,159,11075596,-795,0,1749361009,12638.638159689996,124.06673186999978,54319.65038232 2025-06-08,05:36:51.000,159,11075579,-795,0,1749361010,12638.64489599999,124.13722317000065,54319.33596192 2025-06-08,05:36:52.000,159,11075600,-795,0,1749361011,12638.64489599999,124.12312491000193,54319.23814224 2025-06-08,05:36:53.000,159,11075523,-795,0,1749361012,12638.739204339996,124.16541968999809,54319.19621952001 2025-06-08,05:36:54.000,159,11075630,-795,0,1749361013,12638.846985299992,124.13722317000065,54319.21718088 2025-06-08,05:36:55.000,159,11075627,-795,0,1749361014,12638.860457919996,124.18656708000344,54319.47570432 2025-06-08,05:36:56.000,159,11075601,-795,0,1749361015,12638.968238879992,124.17951795000408,54319.29403920001 2025-06-08,05:36:57.000,159,11075606,-795,0,1749361016,12639.022129359997,124.20771447000152,54319.26609072 2025-06-08,05:36:58.000,159,11075572,-795,0,1749361017,12639.177064490003,124.24296011999832,54319.28705208 2025-06-08,05:36:59.000,159,11075531,-675,0,1749361018,12639.264636519998,124.28525490000175,54319.09839984 2025-06-08,05:37:00.000,159,11075588,-795,0,1749361019,12639.352208549994,124.26410751000367,54319.00756728001 2025-06-08,05:37:01.000,159,11075610,-795,0,1749361020,12639.412835339994,124.30640228999982,54318.98660592001 2025-06-08,05:37:02.000,159,11075585,-795,0,1749361021,12639.439780579989,124.3275496799979,54318.74205672001 2025-06-08,05:37:03.000,159,11075596,-795,0,1749361022,12639.466725819999,124.2923040300011,54318.99359304 2025-06-08,05:37:04.000,159,11075572,-795,0,1749361023,12639.695760359995,124.3275496799979,54319.16128392 2025-06-08,05:37:05.000,159,11075581,-795,0,1749361024,12639.7900687,124.36279533000197,54319.17525816001 2025-06-08,05:37:06.000,159,11075574,-795,0,1749361025,12639.897849659996,124.32050054999854,54319.05647712001 2025-06-08,05:37:07.000,159,11075533,-795,0,1749361026,12639.857431799996,124.40509010999813,54318.63724992 2025-06-08,05:37:08.000,159,11075598,-795,0,1749361027,12640.046048479991,124.41918837000412,54318.5953272 2025-06-08,05:37:09.000,159,11075568,-795,0,1749361028,12640.072993720001,124.41213924000476,54318.58834008 2025-06-08,05:37:10.000,159,11075590,-795,0,1749361029,12640.234665160002,124.46148315000028,54318.6651984 2025-06-08,05:37:11.000,159,11075585,-795,0,1749361030,12640.302028259997,124.46853227999964,54318.61628856 2025-06-08,05:37:12.000,159,11075610,-795,0,1749361031,12640.389600289993,124.43328663000284,54318.7350696 2025-06-08,05:37:13.000,159,11075590,-795,0,1749361032,12640.463699699998,124.42623750000348,54318.68615976 2025-06-08,05:37:14.000,159,11075610,-795,0,1749361033,12640.611898519994,124.45443402000092,54318.76301808 2025-06-08,05:37:15.000,159,11075550,-795,0,1749361034,12640.638843759989,124.475581409999,54318.69314688001 2025-06-08,05:37:16.000,159,11075548,-795,0,1749361035,12640.753361029994,124.48263053999835,54318.39270072 2025-06-08,05:37:17.000,159,11075575,-795,0,1749361036,12640.733152099994,124.475581409999,54318.33680376001 2025-06-08,05:37:18.000,159,11075602,-795,0,1749361037,12640.834196749995,124.51082706000307,54318.20404848 2025-06-08,05:37:19.000,159,11075619,-795,0,1749361038,12640.894823539995,124.475581409999,54318.21802272001 2025-06-08,05:37:20.000,159,11075589,-795,0,1749361039,12641.08344021999,124.54607270999986,54318.38571360001 2025-06-08,05:37:21.000,159,11075575,-795,0,1749361040,12641.12385807999,124.52492532000178,54318.60231432001 2025-06-08,05:37:22.000,159,11075570,-795,0,1749361041,12641.245111659991,124.51082706000307,54318.51846888 2025-06-08,05:37:23.000,159,11075546,-795,0,1749361042,12641.06323128999,124.55312183999922,54318.14815152001 2025-06-08,05:37:24.000,159,11075544,-795,0,1749361043,12641.312474760001,124.51787619000243,54318.39270072 2025-06-08,05:37:25.000,159,11075570,-795,0,1749361044,12641.373101550002,124.56017096999858,54318.18308712 2025-06-08,05:37:26.000,159,11075579,-795,0,1749361045,12641.501091439997,124.57426923000457,54318.14815152001 2025-06-08,05:37:27.000,159,11075607,-795,0,1749361046,12641.467409889992,124.56017096999858,54318.05731896 2025-06-08,05:37:28.000,159,11075606,-795,0,1749361047,12641.575190850002,124.58131836000393,54318.00142200001 2025-06-08,05:37:29.000,159,11075544,-795,0,1749361048,12641.716653359988,124.5883674900033,54318.44859768 2025-06-08,05:37:30.000,159,11075592,-795,0,1749361049,12641.777280149989,124.61656401000073,54318.4206492 2025-06-08,05:37:31.000,159,11075598,-795,0,1749361050,12641.824434319999,124.62361314000009,54318.37173936 2025-06-08,05:37:32.000,159,11075594,-795,0,1749361051,12641.905270039999,124.6870553100016,54318.14815152001 2025-06-08,05:37:33.000,159,11075558,-795,0,1749361052,12641.91874265999,124.72935008999775,54317.959499280005 2025-06-08,05:37:34.000,159,11075583,-795,0,1749361053,12642.073677789995,124.7857431299999,54318.04334472 2025-06-08,05:37:35.000,159,11075592,-755,0,1749361054,12642.093886719995,124.82803791000333,54318.1062288 2025-06-08,05:37:36.000,159,11075560,-795,0,1749361055,12642.134304579995,124.87033268999949,54318.00142200001 2025-06-08,05:37:37.000,159,11075619,-795,0,1749361056,12642.16798613,124.85623443000077,54318.029370480006 2025-06-08,05:37:38.000,159,11075511,-795,0,1749361057,12642.235349229995,124.8844309499982,54318.05731896 2025-06-08,05:37:39.000,159,11075556,-795,0,1749361058,12642.28923971,124.933774860001,54318.09225456 2025-06-08,05:37:40.000,159,11075596,-795,0,1749361059,12642.430702220001,124.94787311999971,54318.27391968 2025-06-08,05:37:41.000,159,11075597,-795,0,1749361060,12642.538483179997,124.94787311999971,54318.27391968 2025-06-08,05:37:42.000,159,11075610,-795,0,1749361061,12642.531746870001,124.97606964000443,54317.826744 2025-06-08,05:37:43.000,159,11075637,-795,0,1749361062,12642.551955800001,124.95492224999907,54317.973473519996 2025-06-08,05:37:44.000,159,11075598,-795,0,1749361063,12642.706890929992,124.97606964000443,54318.197061360006 2025-06-08,05:37:45.000,159,11075579,-795,0,1749361064,12642.780990339998,124.95492224999907,54318.15513864 2025-06-08,05:37:46.000,159,11075576,-795,0,1749361065,12642.780990339998,124.933774860001,54318.37173936 2025-06-08,05:37:47.000,159,11075612,-795,0,1749361066,12642.727099859992,124.94787311999971,54318.13417728 2025-06-08,05:37:48.000,159,11075598,-795,0,1749361067,12642.801199269998,124.99016790000314,54318.23898408001 2025-06-08,05:37:49.000,159,11075613,-795,0,1749361068,12642.868562369993,124.99016790000314,54318.25994544 2025-06-08,05:37:50.000,159,11075600,-795,0,1749361069,12642.956134399989,125.04656093999802,54318.06430608 2025-06-08,05:37:51.000,159,11075580,-795,0,1749361070,12642.895507609988,125.08885572000145,54317.87565384 2025-06-08,05:37:52.000,159,11075568,-795,0,1749361071,12642.942661779998,125.12410136999824,54317.959499280005 2025-06-08,05:37:53.000,159,11075567,-795,0,1749361072,12643.077387979989,125.15229789000296,54317.88264096001 2025-06-08,05:37:54.000,159,11075567,-795,0,1749361073,12643.171696319994,125.18049441000039,54318.11321592 2025-06-08,05:37:55.000,159,11075587,-795,0,1749361074,12643.24579573,125.0959048500008,54318.2809068 2025-06-08,05:37:56.000,159,11075574,-795,0,1749361075,12643.34010406999,125.11000310999952,54318.25994544 2025-06-08,05:37:57.000,159,11075558,-795,0,1749361076,12643.31989513999,125.08180659000209,54318.15513864 2025-06-08,05:37:58.000,159,11075591,-795,0,1749361077,12643.36704931,125.12410136999824,54318.05731896 2025-06-08,05:37:59.000,159,11075578,-795,0,1749361078,12643.434412409995,125.08180659000209,54317.95251216001 2025-06-08,05:38:00.000,159,11075584,-795,0,1749361079,12643.515248129996,125.06770833000337,54318.14815152001 2025-06-08,05:38:01.000,159,11075611,-795,0,1749361080,12643.602820159991,125.06065920000401,54318.16911288001 2025-06-08,05:38:02.000,159,11075585,-795,0,1749361081,12643.663446949991,125.08885572000145,54318.176100000004 2025-06-08,05:38:03.000,159,11075584,-795,0,1749361082,12643.676919569996,125.0324626799993,54318.32981664 2025-06-08,05:38:04.000,159,11075603,-795,0,1749361083,12643.636501709996,125.07475746000273,54318.141164399996 2025-06-08,05:38:05.000,159,11075568,-795,0,1749361084,12643.757755289997,125.06065920000401,54318.141164399996 2025-06-08,05:38:06.000,159,11075585,-795,0,1749361085,12643.798173149997,125.06770833000337,54318.30186816 2025-06-08,05:38:07.000,159,11075555,-795,0,1749361086,12643.825118389992,125.05361007000465,54317.83373112001 2025-06-08,05:38:08.000,159,11075601,-795,0,1749361087,12643.852063630002,125.05361007000465,54317.93155080001 2025-06-08,05:38:09.000,159,11075614,-795,0,1749361088,12644.040680309998,125.04656093999802,54318.127190160005 2025-06-08,05:38:10.000,159,11075555,-795,0,1749361089,12644.081098169998,125.07475746000273,54318.12020304001 2025-06-08,05:38:11.000,159,11075554,-795,0,1749361090,12644.087834479993,125.04656093999802,54318.06430608 2025-06-08,05:38:12.000,159,11075579,-795,0,1749361091,12644.101307099998,125.08885572000145,54318.176100000004 2025-06-08,05:38:13.000,159,11075593,-795,0,1749361092,12644.108043409993,125.00426616000186,54318.16911288001 2025-06-08,05:38:14.000,159,11075601,-795,0,1749361093,12644.188879129993,125.06065920000401,54318.33680376001 2025-06-08,05:38:15.000,159,11075617,-795,0,1749361094,12644.222560679998,125.05361007000465,54318.16911288001 2025-06-08,05:38:16.000,159,11075602,-795,0,1749361095,12644.215824369989,125.03951180999866,54317.92456368 2025-06-08,05:38:17.000,159,11075590,-795,0,1749361096,12644.330341639994,125.06065920000401,54318.16212576 2025-06-08,05:38:18.000,159,11075568,-795,0,1749361097,12644.236033299989,125.07475746000273,54317.861679600006 2025-06-08,05:38:19.000,159,11075546,-795,0,1749361098,12644.42464998,125.08885572000145,54318.23199696 2025-06-08,05:38:20.000,159,11075568,-795,0,1749361099,12644.43812259999,125.06065920000401,54318.476546159996 2025-06-08,05:38:21.000,159,11075579,-795,0,1749361100,12644.49874938999,125.08180659000209,54318.42763632 2025-06-08,05:38:22.000,159,11075565,-795,0,1749361101,12644.46506784,125.0959048500008,54318.33680376001 2025-06-08,05:38:23.000,159,11075588,-795,0,1749361102,12644.48527677,125.04656093999802,54318.32981664 2025-06-08,05:38:24.000,159,11075581,-795,0,1749361103,12644.54590356,125.0959048500008,54318.15513864 2025-06-08,05:38:25.000,159,11075581,-795,0,1749361104,12644.66715714,125.08885572000145,54318.23898408001 2025-06-08,05:38:26.000,159,11075610,-795,0,1749361105,12644.633475589995,125.08885572000145,54318.23898408001 2025-06-08,05:38:27.000,159,11075515,-795,0,1749361106,12644.62000296999,125.06770833000337,54318.04334472 2025-06-08,05:38:28.000,159,11075568,-795,0,1749361107,12644.593057729995,125.06065920000401,54318.19007424001 2025-06-08,05:38:29.000,159,11075469,-795,0,1749361108,12644.653684519995,125.08180659000209,54318.37173936 2025-06-08,05:38:30.000,159,11075579,-795,0,1749361109,12644.673893449995,125.0324626799993,54318.532443120006 2025-06-08,05:38:31.000,159,11075616,-795,0,1749361110,12644.734520239996,125.08180659000209,54318.560391600004 2025-06-08,05:38:32.000,159,11075557,-795,0,1749361111,12644.68062975999,125.0959048500008,54318.40667496001 2025-06-08,05:38:33.000,159,11075591,-795,0,1749361112,12644.694102379995,125.0959048500008,54318.23199696 2025-06-08,05:38:34.000,159,11075539,-795,0,1749361113,12644.74125654999,125.13819963000424,54318.43462344001 2025-06-08,05:38:35.000,159,11075489,-795,0,1749361114,12644.76146547999,125.12410136999824,54318.33680376001 2025-06-08,05:38:36.000,159,11075572,-795,0,1749361115,12644.774938099996,125.13115050000488,54318.37173936 2025-06-08,05:38:37.000,159,11075593,-795,0,1749361116,12644.76146547999,125.11705223999888,54318.52545600001 2025-06-08,05:38:38.000,159,11075577,-795,0,1749361117,12644.774938099996,125.15229789000296,54318.50449464001 2025-06-08,05:38:39.000,159,11075406,-795,0,1749361118,12644.78841072,125.13115050000488,54318.45558480001 2025-06-08,05:38:40.000,159,11075597,-795,0,1749361119,12644.673893449995,125.11000310999952,54318.49750752 2025-06-08,05:38:41.000,159,11075540,-795,0,1749361120,12644.889455370001,125.16639615000167,54318.55340448001 2025-06-08,05:38:42.000,159,11075609,-795,0,1749361121,12644.869246440001,125.21574006000446,54318.61628856 2025-06-08,05:38:43.000,159,11075583,-795,0,1749361122,12644.815355959996,125.20164179999847,54318.43462344001 2025-06-08,05:38:44.000,159,11075618,-795,0,1749361123,12644.781674409991,125.18049441000039,54318.44161056 2025-06-08,05:38:45.000,159,11075538,-795,0,1749361124,12644.795147029996,125.20164179999847,54318.532443120006 2025-06-08,05:38:46.000,159,11075570,-795,0,1749361125,12644.82882858,125.18049441000039,54318.71410824 2025-06-08,05:38:47.000,159,11075588,-795,0,1749361126,12644.781674409991,125.19459266999911,54318.76301808 2025-06-08,05:38:48.000,159,11075538,-795,0,1749361127,12644.855773819996,125.19459266999911,54318.77000520001 2025-06-08,05:38:49.000,159,11075575,-795,0,1749361128,12644.909664300001,125.22278919000382,54318.867824880006 2025-06-08,05:38:50.000,159,11075600,-795,0,1749361129,12644.889455370001,125.18754353999975,54318.728082480004 2025-06-08,05:38:51.000,159,11075514,-755,0,1749361130,12644.855773819996,125.18754353999975,54318.679172640004 2025-06-08,05:38:52.000,159,11075587,-795,0,1749361131,12644.855773819996,125.23688745000254,54318.560391600004 2025-06-08,05:38:53.000,159,11075571,-795,0,1749361132,12644.842301199991,125.20164179999847,54318.45558480001 2025-06-08,05:38:54.000,159,11075566,-795,0,1749361133,12644.923136919992,125.19459266999911,54318.83288928 2025-06-08,05:38:55.000,159,11075594,-795,0,1749361134,12644.956818469997,125.21574006000446,54318.77699232 2025-06-08,05:38:56.000,159,11075571,-795,0,1749361135,12645.003972639992,125.16639615000167,54318.679172640004 2025-06-08,05:38:57.000,159,11075606,-795,0,1749361136,12644.970291090001,125.10295398000017,54318.7350696 2025-06-08,05:38:58.000,159,11075579,-795,0,1749361137,12645.003972639992,125.11000310999952,54318.61628856 2025-06-08,05:38:59.000,159,11075510,-795,0,1749361138,12645.010708950002,125.12410136999824,54318.68615976 2025-06-08,05:39:00.000,159,11075630,-795,0,1749361139,12645.037654189997,125.0959048500008,54318.81891504001 2025-06-08,05:39:01.000,159,11075602,-795,0,1749361140,12644.956818469997,125.08885572000145,54318.867824880006 2025-06-08,05:39:02.000,159,11075600,-795,0,1749361141,12644.849037510001,125.08885572000145,54318.88179912 2025-06-08,05:39:03.000,159,11075578,-795,0,1749361142,12644.875982749996,125.08180659000209,54319.04949 2025-06-08,05:39:04.000,159,11075552,-795,0,1749361143,12644.997236329997,125.06770833000337,54319.2591036 2025-06-08,05:39:05.000,159,11075595,-795,0,1749361144,12645.044390499992,125.0324626799993,54319.28705208 2025-06-08,05:39:06.000,159,11075574,-795,0,1749361145,12645.051126810002,125.06065920000401,54319.1193612 2025-06-08,05:39:07.000,159,11075548,-795,0,1749361146,12644.929873230001,125.03951180999866,54318.81891504001 2025-06-08,05:39:08.000,159,11075593,-795,0,1749361147,12644.963554779992,125.0324626799993,54318.93070896 2025-06-08,05:39:09.000,159,11075564,-795,0,1749361148,12644.916400609996,125.05361007000465,54318.86083776001 2025-06-08,05:39:10.000,159,11075575,-795,0,1749361149,12644.963554779992,125.01836442000058,54319.02154152 2025-06-08,05:39:11.000,159,11075632,-795,0,1749361150,12644.990500020001,125.0324626799993,54319.37788464 2025-06-08,05:39:12.000,159,11075579,-795,0,1749361151,12645.051126810002,124.97606964000443,54319.41282024001 2025-06-08,05:39:13.000,159,11075630,-795,0,1749361152,12645.017445259997,125.00426616000186,54319.33596192 2025-06-08,05:39:14.000,159,11075600,-795,0,1749361153,12645.017445259997,124.96197137999843,54319.28705208 2025-06-08,05:39:15.000,159,11075549,-795,0,1749361154,12645.044390499992,124.97606964000443,54319.23814224 2025-06-08,05:39:16.000,159,11075597,-795,0,1749361155,12645.003972639992,124.95492224999907,54319.21718088 2025-06-08,05:39:17.000,159,11075526,-795,0,1749361156,12644.909664300001,124.97606964000443,54319.063464240004 2025-06-08,05:39:18.000,159,11075624,-795,0,1749361157,12644.909664300001,124.96902050999779,54318.95167032 2025-06-08,05:39:19.000,159,11075602,-795,0,1749361158,12644.977027399997,125.00426616000186,54319.21019376 2025-06-08,05:39:20.000,159,11075584,-795,0,1749361159,12645.044390499992,124.99016790000314,54319.587498240006 2025-06-08,05:39:21.000,159,11075567,-795,0,1749361160,12645.024181569992,125.01131529000122,54319.69230504 2025-06-08,05:39:22.000,159,11075619,-795,0,1749361161,12645.017445259997,124.99016790000314,54319.72724064001 2025-06-08,05:39:23.000,159,11075517,-795,0,1749361162,12644.902927989991,125.0324626799993,54319.517627040004 2025-06-08,05:39:24.000,159,11075537,-795,0,1749361163,12644.950082160001,125.01836442000058,54319.37788464 2025-06-08,05:39:25.000,159,11075554,-795,0,1749361164,12644.943345849992,125.0324626799993,54319.44775584 2025-06-08,05:39:26.000,159,11075640,-795,0,1749361165,12644.963554779992,125.0324626799993,54319.46173008001 2025-06-08,05:39:27.000,159,11075624,-795,0,1749361166,12644.80861965,124.99016790000314,54319.27307784001 2025-06-08,05:39:28.000,159,11075602,-795,0,1749361167,12644.896191679996,124.9972170300025,54319.59448536 2025-06-08,05:39:29.000,159,11075579,-795,0,1749361168,12644.882719059991,125.01131529000122,54319.85999592 2025-06-08,05:39:30.000,159,11075591,-795,0,1749361169,12644.855773819996,124.9972170300025,54319.88095728 2025-06-08,05:39:31.000,159,11075538,-795,0,1749361170,12644.82882858,125.02541354999994,54319.82506032001 2025-06-08,05:39:32.000,159,11075598,-795,0,1749361171,12644.694102379995,124.99016790000314,54319.60147248 2025-06-08,05:39:33.000,159,11075519,-795,0,1749361172,12644.76146547999,124.99016790000314,54319.49666568 2025-06-08,05:39:34.000,159,11075604,-795,0,1749361173,12644.72778393,124.99016790000314,54319.62243384 2025-06-08,05:39:35.000,159,11075605,-795,0,1749361174,12644.68062975999,125.00426616000186,54319.685317920004 2025-06-08,05:39:36.000,159,11075584,-795,0,1749361175,12644.673893449995,124.99016790000314,54319.67833080001 2025-06-08,05:39:37.000,159,11075567,-795,0,1749361176,12644.54590356,125.01836442000058,54319.853008800004 2025-06-08,05:39:38.000,159,11075614,-795,0,1749361177,12644.633475589995,124.97606964000443,54319.94384136001 2025-06-08,05:39:39.000,159,11075538,-795,0,1749361178,12644.57958510999,125.01836442000058,54319.99973832 2025-06-08,05:39:40.000,159,11075630,-795,0,1749361179,12644.55937617999,124.98311877000378,54320.00672544 2025-06-08,05:39:41.000,159,11075577,-795,0,1749361180,12644.390968429994,124.99016790000314,54319.67833080001 2025-06-08,05:39:42.000,159,11075595,-795,0,1749361181,12644.37749580999,124.94787311999971,54319.61544672 2025-06-08,05:39:43.000,159,11075583,-795,0,1749361182,12644.276451159989,124.92672573000164,54319.7132664 2025-06-08,05:39:44.000,159,11075641,-795,0,1749361183,12644.384232119999,124.92672573000164,54319.95082848 2025-06-08,05:39:45.000,159,11075598,-795,0,1749361184,12644.370759499994,124.91262747000292,54320.05563528 2025-06-08,05:39:46.000,159,11075588,-795,0,1749361185,12644.323605329999,124.8985292100042,54320.14646784 2025-06-08,05:39:47.000,159,11075548,-795,0,1749361186,12644.128252339993,124.90557834000356,54319.95082848 2025-06-08,05:39:48.000,159,11075617,-795,0,1749361187,12644.175406509989,124.82098878000397,54319.99973832 2025-06-08,05:39:49.000,159,11075579,-795,0,1749361188,12644.114779719988,124.87033268999949,54319.85999592 2025-06-08,05:39:50.000,159,11075610,-795,0,1749361189,12644.155197579988,124.82098878000397,54319.8879444 2025-06-08,05:39:51.000,159,11075598,-795,0,1749361190,12644.114779719988,124.81393965000461,54319.97877696 2025-06-08,05:39:52.000,159,11075585,-795,0,1749361191,12644.081098169998,124.79984138999862,54319.90890576 2025-06-08,05:39:53.000,159,11075580,-795,0,1749361192,12643.993526140002,124.77869400000054,54319.804098960005 2025-06-08,05:39:54.000,159,11075582,-795,0,1749361193,12644.040680309998,124.7857431299999,54320.24428752 2025-06-08,05:39:55.000,159,11075526,-795,0,1749361194,12644.006998759993,124.77164487000118,54320.25127464001 2025-06-08,05:39:56.000,159,11075582,-795,0,1749361195,12643.980053519997,124.76459574000182,54320.18140344001 2025-06-08,05:39:57.000,159,11075580,-795,0,1749361196,12643.892481490002,124.71525182999903,54320.188390560004 2025-06-08,05:39:58.000,159,11075590,-795,0,1749361197,12643.885745179992,124.72230095999839,54319.922880000006 2025-06-08,05:39:59.000,159,11075576,-795,0,1749361198,12643.838591009997,124.70115357000032,54319.8879444 2025-06-08,05:40:00.000,159,11075598,-795,0,1749361199,12643.912690420002,124.71525182999903,54320.15345496 2025-06-08,05:40:01.000,159,11075604,-795,0,1749361200,12643.872272560002,124.67295705000288,54320.20236480001 2025-06-08,05:40:02.000,159,11075581,-795,0,1749361201,12643.892481490002,124.68000618000224,54320.25127464001 2025-06-08,05:40:03.000,159,11075543,-795,0,1749361202,12643.838591009997,124.6518096600048,54320.39800416001 2025-06-08,05:40:04.000,159,11075578,-795,0,1749361203,12643.784700529992,124.6377113999988,54320.34909432001 2025-06-08,05:40:05.000,159,11075603,-795,0,1749361204,12643.717337429996,124.59541662000265,54320.32813296001 2025-06-08,05:40:06.000,159,11075583,-795,0,1749361205,12643.703864809992,124.5883674900033,54320.26524888 2025-06-08,05:40:07.000,159,11075575,-795,0,1749361206,12643.6297654,124.57426923000457,54320.11851936 2025-06-08,05:40:08.000,159,11075600,-795,0,1749361207,12643.710601120001,124.56017096999858,54320.21633904 2025-06-08,05:40:09.000,159,11075606,-795,0,1749361208,12643.724073739992,124.53197445000114,54320.356081440004 2025-06-08,05:40:10.000,159,11075578,-795,0,1749361209,12643.697128499996,124.48263053999835,54320.32114584 2025-06-08,05:40:11.000,159,11075535,-795,0,1749361210,12643.60955647,124.49672880000435,54320.36306856 2025-06-08,05:40:12.000,159,11075608,-795,0,1749361211,12643.52198443999,124.4403357600022,54320.377042800006 2025-06-08,05:40:13.000,159,11075508,-795,0,1749361212,12643.515248129996,124.43328663000284,54320.39101704 2025-06-08,05:40:14.000,159,11075618,-795,0,1749361213,12643.562402299991,124.39099184999941,54320.45390112 2025-06-08,05:40:15.000,159,11075614,-795,0,1749361214,12643.50851182,124.36984446000133,54320.36306856 2025-06-08,05:40:16.000,159,11075598,-795,0,1749361215,12643.50177550999,124.37689359000069,54320.23031328001 2025-06-08,05:40:17.000,159,11075601,-795,0,1749361216,12643.42093978999,124.36279533000197,54320.14646784 2025-06-08,05:40:18.000,159,11075628,-795,0,1749361217,12643.42093978999,124.3275496799979,54320.1674292 2025-06-08,05:40:19.000,159,11075583,-795,0,1749361218,12643.44114871999,124.31345141999918,54320.20236480001 2025-06-08,05:40:20.000,159,11075594,-795,0,1749361219,12643.38725824,124.29935316000046,54320.404991280004 2025-06-08,05:40:21.000,159,11075632,-795,0,1749361220,12643.38725824,124.30640228999982,54320.50281096 2025-06-08,05:40:22.000,159,11075608,-795,0,1749361221,12643.292949899995,124.22181273000024,54320.307171600005 2025-06-08,05:40:23.000,159,11075585,-795,0,1749361222,12643.19864155999,124.22181273000024,54320.39800416001 2025-06-08,05:40:24.000,159,11075610,-795,0,1749361223,12643.34010406999,124.20771447000152,54320.404991280004 2025-06-08,05:40:25.000,159,11075609,-795,0,1749361224,12643.25926834999,124.21476360000088,54320.33512008 2025-06-08,05:40:26.000,159,11075600,-795,0,1749361225,12643.232323109994,124.1936162100028,54320.33512008 2025-06-08,05:40:27.000,159,11075572,-795,0,1749361226,12643.124542149999,124.17246882000472,54320.090570880006 2025-06-08,05:40:28.000,159,11075603,-795,0,1749361227,12643.151487389994,124.15132142999937,54320.14646784 2025-06-08,05:40:29.000,159,11075605,-795,0,1749361228,12643.084124289999,124.12312491000193,54320.45390112 2025-06-08,05:40:30.000,159,11075598,-795,0,1749361229,12643.144751079999,124.12312491000193,54320.53075944 2025-06-08,05:40:31.000,159,11075579,-795,0,1749361230,12643.097596909989,124.0808301299985,54320.62857912 2025-06-08,05:40:32.000,159,11075557,-795,0,1749361231,12643.050442739994,124.0949283900045,54320.43293976 2025-06-08,05:40:33.000,159,11075627,-795,0,1749361232,12642.969607019993,124.07378099999914,54320.21633904 2025-06-08,05:40:34.000,159,11075585,-795,0,1749361233,12643.003288569998,124.04558448000171,54320.45390112 2025-06-08,05:40:35.000,159,11075529,-795,0,1749361234,12642.942661779998,124.03148622000299,54320.43293976 2025-06-08,05:40:36.000,159,11075583,-795,0,1749361235,12642.915716539988,124.03148622000299,54320.307171600005 2025-06-08,05:40:37.000,159,11075619,-795,0,1749361236,12642.754045100002,124.03148622000299,54320.34909432001 2025-06-08,05:40:38.000,159,11075614,-795,0,1749361237,12642.740572479997,123.98919143999956,54320.50281096 2025-06-08,05:40:39.000,159,11075587,-795,0,1749361238,12642.679945689997,123.9821423100002,54320.55870792 2025-06-08,05:40:40.000,159,11075569,-795,0,1749361239,12642.686681999992,124.01033883000491,54320.4119784 2025-06-08,05:40:41.000,159,11075575,-795,0,1749361240,12642.821408199998,124.01738796000427,54320.60761776 2025-06-08,05:40:42.000,159,11075549,-795,0,1749361241,12642.659736759997,124.07378099999914,54320.4119784 2025-06-08,05:40:43.000,159,11075521,-795,0,1749361242,12642.720363549997,124.03853535000235,54320.58665640001 2025-06-08,05:40:44.000,159,11075544,-795,0,1749361243,12642.619318899997,123.98919143999956,54320.3421072 2025-06-08,05:40:45.000,159,11075540,-795,0,1749361244,12642.605846279992,124.00328969999828,54320.46088824 2025-06-08,05:40:46.000,159,11075607,-795,0,1749361245,12642.653000450002,123.99624056999892,54320.859154080004 2025-06-08,05:40:47.000,159,11075561,-795,0,1749361246,12642.518274249996,123.9821423100002,54320.77530864 2025-06-08,05:40:48.000,159,11075602,-795,0,1749361247,12642.545219489992,123.95394579000276,54320.78928288 2025-06-08,05:40:49.000,159,11075566,-795,0,1749361248,12642.572164730002,123.96804405000148,54320.8661412 2025-06-08,05:40:50.000,159,11075578,-795,0,1749361249,12642.572164730002,123.96099492000212,54320.71941168 2025-06-08,05:40:51.000,159,11075529,-795,0,1749361250,12642.464383769991,123.99624056999892,54320.712424560006 2025-06-08,05:40:52.000,159,11075561,-795,0,1749361251,12642.383548049991,123.9468966600034,54320.44691400001 2025-06-08,05:40:53.000,159,11075485,-795,0,1749361252,12642.316184949996,124.00328969999828,54320.51678520001 2025-06-08,05:40:54.000,159,11075577,-795,0,1749361253,12642.376811739996,123.93984753000404,54320.83819272 2025-06-08,05:40:55.000,159,11075602,-795,0,1749361254,12642.336393879996,123.9468966600034,54320.908063920004 2025-06-08,05:40:56.000,159,11075609,-795,0,1749361255,12642.343130189991,123.8834544900019,54320.82421848 2025-06-08,05:40:57.000,159,11075608,-795,0,1749361256,12642.26903078,123.87640536000254,54320.80325712001 2025-06-08,05:40:58.000,159,11075600,-795,0,1749361257,12642.383548049991,123.8834544900019,54320.691463200004 2025-06-08,05:40:59.000,159,11075579,-795,0,1749361258,12642.30944864,123.86935623000318,54320.740373040004 2025-06-08,05:41:00.000,159,11075600,-795,0,1749361259,12642.32292125999,123.8341105799991,54320.70543744001 2025-06-08,05:41:01.000,159,11075607,-795,0,1749361260,12642.295976019996,123.86935623000318,54320.76832152 2025-06-08,05:41:02.000,159,11075570,-795,0,1749361261,12642.20840399,123.89755275000061,54320.57966928 2025-06-08,05:41:03.000,159,11075614,-795,0,1749361262,12642.12756827,123.86230710000382,54320.81723136 2025-06-08,05:41:04.000,159,11075611,-795,0,1749361263,12642.275767089995,123.89050362000125,54321.026844960004 2025-06-08,05:41:05.000,159,11075593,-795,0,1749361264,12642.24882185,123.8834544900019,54321.08274192 2025-06-08,05:41:06.000,159,11075645,-795,0,1749361265,12642.235349229995,123.85525797000446,54320.98492224 2025-06-08,05:41:07.000,159,11075577,-795,0,1749361266,12642.08715041,123.89050362000125,54320.572682160004 2025-06-08,05:41:08.000,159,11075621,-795,0,1749361267,12642.154513509995,123.8341105799991,54320.593643520006 2025-06-08,05:41:09.000,159,11075504,-795,0,1749361268,12642.08041409999,123.8341105799991,54320.621592 2025-06-08,05:41:10.000,159,11075586,-795,0,1749361269,12642.134304579995,123.82706144999975,54320.70543744001 2025-06-08,05:41:11.000,159,11075567,-795,0,1749361270,12642.12083195999,123.79886493000231,54320.76832152 2025-06-08,05:41:12.000,159,11075580,-795,0,1749361271,12642.08041409999,123.78476667000359,54320.859154080004 2025-06-08,05:41:13.000,159,11075633,-795,0,1749361272,12642.06020516999,123.79886493000231,54321.0058836 2025-06-08,05:41:14.000,159,11075567,-795,0,1749361273,12642.073677789995,123.77771754000423,54320.89408968 2025-06-08,05:41:15.000,159,11075597,-795,0,1749361274,12642.06020516999,123.74952101999952,54320.96396088 2025-06-08,05:41:16.000,159,11075597,-795,0,1749361275,12642.053468859995,123.77066841000487,54320.68447608001 2025-06-08,05:41:17.000,159,11075621,-795,0,1749361276,12641.91874265999,123.72837363000144,54320.593643520006 2025-06-08,05:41:18.000,159,11075622,-795,0,1749361277,12641.972633139994,123.72837363000144,54320.58665640001 2025-06-08,05:41:19.000,159,11075586,-795,0,1749361278,12641.952424209994,123.6719805899993,54320.60063064 2025-06-08,05:41:20.000,159,11075565,-795,0,1749361279,12641.885061109999,123.62968581000314,54320.75434728001 2025-06-08,05:41:21.000,159,11075600,-795,0,1749361280,12641.91874265999,123.61558755000442,54320.98492224 2025-06-08,05:41:22.000,159,11075601,-795,0,1749361281,12641.925478969999,123.60853841999779,54321.0058836 2025-06-08,05:41:23.000,159,11075532,-795,0,1749361282,12641.851379559994,123.6367349400025,54321.01287072 2025-06-08,05:41:24.000,159,11075594,-795,0,1749361283,12641.757071219989,123.62263668000378,54320.67748896 2025-06-08,05:41:25.000,159,11075586,-795,0,1749361284,12641.703180739998,123.58739102999971,54320.6565276 2025-06-08,05:41:26.000,159,11075629,-795,0,1749361285,12641.615608710003,123.58739102999971,54320.544733680006 2025-06-08,05:41:27.000,159,11075604,-795,0,1749361286,12641.548245609993,123.58034190000035,54320.68447608001 2025-06-08,05:41:28.000,159,11075593,-795,0,1749361287,12641.548245609993,123.60853841999779,54320.761334400006 2025-06-08,05:41:29.000,159,11075608,-795,0,1749361288,12641.379837859997,123.59444015999907,54320.712424560006 2025-06-08,05:41:30.000,159,11075594,-795,0,1749361289,12641.521300369997,123.59444015999907,54320.98492224 2025-06-08,05:41:31.000,159,11075590,-795,0,1749361290,12641.400046789997,123.58034190000035,54320.96396088 2025-06-08,05:41:32.000,159,11075601,-795,0,1749361291,12641.400046789997,123.54509625000355,54320.83819272 2025-06-08,05:41:33.000,159,11075608,-795,0,1749361292,12641.305738449992,123.58739102999971,54320.67050184 2025-06-08,05:41:34.000,159,11075600,-795,0,1749361293,12641.245111659991,123.57329277000099,54320.621592 2025-06-08,05:41:35.000,159,11075602,-795,0,1749361294,12641.251847970001,123.57329277000099,54320.77530864 2025-06-08,05:41:36.000,159,11075594,-795,0,1749361295,12641.251847970001,123.56624364000163,54320.810244240005 2025-06-08,05:41:37.000,159,11075592,-795,0,1749361296,12641.144067009991,123.5380471200042,54320.99190936 2025-06-08,05:41:38.000,159,11075590,-795,0,1749361297,12641.036286049995,123.50280147000012,54320.810244240005 2025-06-08,05:41:39.000,159,11075615,-795,0,1749361298,12640.995868189995,123.48165408000204,54320.83120560001 2025-06-08,05:41:40.000,159,11075563,-795,0,1749361299,12640.92176877999,123.51689972999884,54320.80325712001 2025-06-08,05:41:41.000,159,11075570,-795,0,1749361300,12640.94871402,123.51689972999884,54320.60761776 2025-06-08,05:41:42.000,159,11075575,-795,0,1749361301,12640.96892295,123.53099799000483,54320.7263988 2025-06-08,05:41:43.000,159,11075606,-795,0,1749361302,12640.76009733999,123.58034190000035,54320.6565276 2025-06-08,05:41:44.000,159,11075634,-795,0,1749361303,12640.874614609995,123.50985059999948,54320.62857912 2025-06-08,05:41:45.000,159,11075566,-795,0,1749361304,12640.84766937,123.47460495000269,54320.7263988 2025-06-08,05:41:46.000,159,11075564,-795,0,1749361305,12640.746624719999,123.44640842999797,54320.82421848 2025-06-08,05:41:47.000,159,11075627,-795,0,1749361306,12640.659052689989,123.43231016999925,54320.83819272 2025-06-08,05:41:48.000,159,11075572,-795,0,1749361307,12640.611898519994,123.4252610399999,54320.761334400006 2025-06-08,05:41:49.000,159,11075623,-795,0,1749361308,12640.598425899989,123.43231016999925,54320.68447608001 2025-06-08,05:41:50.000,159,11075603,-795,0,1749361309,12640.632107449994,123.46050669000397,54320.60761776 2025-06-08,05:41:51.000,159,11075609,-795,0,1749361310,12640.571480659994,123.43935929999861,54320.57966928 2025-06-08,05:41:52.000,159,11075636,-795,0,1749361311,12640.537799109989,123.46755582000333,54320.53774656001 2025-06-08,05:41:53.000,159,11075582,-795,0,1749361312,12640.517590179988,123.4252610399999,54320.43293976 2025-06-08,05:41:54.000,159,11075617,-795,0,1749361313,12640.504117559998,123.41116278000118,54320.761334400006 2025-06-08,05:41:55.000,159,11075615,-795,0,1749361314,12640.504117559998,123.37591713000438,54320.69845032 2025-06-08,05:41:56.000,159,11075608,-795,0,1749361315,12640.456963389988,123.37591713000438,54320.6565276 2025-06-08,05:41:57.000,159,11075563,-795,0,1749361316,12640.436754459988,123.35476973999903,54320.544733680006 2025-06-08,05:41:58.000,159,11075575,-795,0,1749361317,12640.517590179988,123.38296626000374,54320.33512008 2025-06-08,05:41:59.000,159,11075642,-795,0,1749361318,12640.463699699998,123.36181886999839,54320.28621024 2025-06-08,05:42:00.000,159,11075573,-795,0,1749361319,12640.517590179988,123.37591713000438,54320.39101704 2025-06-08,05:42:01.000,159,11075591,-795,0,1749361320,12640.504117559998,123.35476973999903,54320.356081440004 2025-06-08,05:42:02.000,159,11075580,-795,0,1749361321,12640.510853869993,123.33362235000095,54320.3421072 2025-06-08,05:42:03.000,159,11075598,-795,0,1749361322,12640.382863979998,123.28427843999816,54320.41896552001 2025-06-08,05:42:04.000,159,11075571,-795,0,1749361323,12640.416545530003,123.26313105000008,54320.425952640006 2025-06-08,05:42:05.000,159,11075595,-795,0,1749361324,12640.396336600003,123.25608192000072,54320.48883672 2025-06-08,05:42:06.000,159,11075625,-795,0,1749361325,12640.355918740002,123.22788540000329,54320.38402992 2025-06-08,05:42:07.000,159,11075574,-795,0,1749361326,12640.295291950002,123.19968887999858,54320.06262240001 2025-06-08,05:42:08.000,159,11075569,-795,0,1749361327,12640.315500880002,123.24903279000137,54320.11851936 2025-06-08,05:42:09.000,159,11075632,-795,0,1749361328,12640.315500880002,123.20673800999793,54320.22332616 2025-06-08,05:42:10.000,159,11075539,-795,0,1749361329,12640.227928849992,123.22083627000393,54320.08358376001 2025-06-08,05:42:11.000,159,11075536,-795,0,1749361330,12640.234665160002,123.23493453000265,54320.27922312001 2025-06-08,05:42:12.000,159,11075621,-795,0,1749361331,12640.133620510001,123.22788540000329,54320.11153224001 2025-06-08,05:42:13.000,159,11075585,-795,0,1749361332,12640.180774679997,123.19263974999922,54320.16044208001 2025-06-08,05:42:14.000,159,11075604,-795,0,1749361333,12640.174038370002,123.18559061999986,54320.01371256001 2025-06-08,05:42:15.000,159,11075631,-795,0,1749361334,12640.254874090002,123.1785414900005,54319.93685424 2025-06-08,05:42:16.000,159,11075594,-795,0,1749361335,12640.241401469997,123.16444323000178,54319.922880000006 2025-06-08,05:42:17.000,159,11075552,-795,0,1749361336,12640.221192539997,123.13624671000434,54319.86698304001 2025-06-08,05:42:18.000,159,11075596,-795,0,1749361337,12640.153829440002,123.10100106000027,54319.51063992001 2025-06-08,05:42:19.000,159,11075578,-795,0,1749361338,12640.254874090002,123.04460801999812,54319.74121488 2025-06-08,05:42:20.000,159,11075602,-795,0,1749361339,12640.167302059992,122.98821498000325,54319.77615048001 2025-06-08,05:42:21.000,159,11075622,-795,0,1749361340,12640.349182429993,122.98821498000325,54319.873970160006 2025-06-08,05:42:22.000,159,11075654,-795,0,1749361341,12640.389600289993,122.95296932999918,54319.804098960005 2025-06-08,05:42:23.000,159,11075642,-795,0,1749361342,12640.288555639992,123.01641150000069,54319.65038232 2025-06-08,05:42:24.000,159,11075625,-795,0,1749361343,12640.248137779992,123.10100106000027,54319.46173008001 2025-06-08,05:42:25.000,159,11075577,-795,0,1749361344,12640.200983609997,123.1432958400037,54319.55954976001 2025-06-08,05:42:26.000,159,11075563,-795,0,1749361345,12639.985421689991,123.22788540000329,54319.30801344 2025-06-08,05:42:27.000,159,11075562,-795,0,1749361346,12639.93153121,123.38296626000374,54319.203206640006 2025-06-08,05:42:28.000,159,11075583,-795,0,1749361347,12639.992158000001,123.41821191000054,54319.28705208 2025-06-08,05:42:29.000,159,11075626,-795,0,1749361348,12640.039312169996,123.41116278000118,54319.419807360006 2025-06-08,05:42:30.000,159,11075590,-795,0,1749361349,12640.120147889997,123.40411365000182,54319.468717200005 2025-06-08,05:42:31.000,159,11075582,-795,0,1749361350,12640.106675269992,123.35476973999903,54319.44775584 2025-06-08,05:42:32.000,159,11075601,-795,0,1749361351,12640.113411580001,123.34067148000031,54319.34294904001 2025-06-08,05:42:33.000,159,11075606,-795,0,1749361352,12640.147093129992,123.31247496000287,54319.14730968 2025-06-08,05:42:34.000,159,11075607,-795,0,1749361353,12640.153829440002,123.34067148000031,54319.26609072 2025-06-08,05:42:35.000,159,11075562,-795,0,1749361354,12640.160565749997,123.2772293099988,54319.15429680001 2025-06-08,05:42:36.000,159,11075586,-795,0,1749361355,12640.214456230002,123.2913275700048,54319.17525816001 2025-06-08,05:42:37.000,159,11075589,-795,0,1749361356,12640.147093129992,123.29837670000416,54319.182245280004 2025-06-08,05:42:38.000,159,11075535,-795,0,1749361357,12640.113411580001,123.30542583000351,54319.09839984 2025-06-08,05:42:39.000,159,11075594,-795,0,1749361358,12640.133620510001,123.31952409000223,54319.09839984 2025-06-08,05:42:40.000,159,11075602,-795,0,1749361359,12640.234665160002,123.37591713000438,54319.301026320005 2025-06-08,05:42:41.000,159,11075578,-795,0,1749361360,12640.268346709992,123.37591713000438,54319.07045136 2025-06-08,05:42:42.000,159,11075562,-795,0,1749361361,12640.349182429993,123.36886799999775,54319.05647712001 2025-06-08,05:42:43.000,159,11075588,-795,0,1749361362,12640.241401469997,123.32657322000159,54318.79096656001 2025-06-08,05:42:44.000,159,11075575,-795,0,1749361363,12640.174038370002,123.34772060999967,54318.51846888 2025-06-08,05:42:45.000,159,11075530,-795,0,1749361364,12640.241401469997,123.3900153900031,54318.867824880006 2025-06-08,05:42:46.000,159,11075613,-795,0,1749361365,12640.295291950002,123.36181886999839,54319.09839984 2025-06-08,05:42:47.000,159,11075645,-795,0,1749361366,12640.308764569992,123.38296626000374,54318.93070896 2025-06-08,05:42:48.000,159,11075593,-795,0,1749361367,12640.342446119997,123.39706452000246,54318.99359304 2025-06-08,05:42:49.000,159,11075604,-795,0,1749361368,12640.436754459988,123.38296626000374,54318.874812 2025-06-08,05:42:50.000,159,11075550,-795,0,1749361369,12640.403072909998,123.40411365000182,54318.82590216 2025-06-08,05:42:51.000,159,11075548,-795,0,1749361370,12640.396336600003,123.38296626000374,54318.68615976 2025-06-08,05:42:52.000,159,11075592,-795,0,1749361371,12640.416545530003,123.41821191000054,54318.560391600004 2025-06-08,05:42:53.000,159,11075630,-795,0,1749361372,12640.443490769998,123.41116278000118,54318.52545600001 2025-06-08,05:42:54.000,159,11075589,-795,0,1749361373,12640.531062799993,123.38296626000374,54318.74205672001 2025-06-08,05:42:55.000,159,11075607,-795,0,1749361374,12640.504117559998,123.41821191000054,54318.630262800005 2025-06-08,05:42:56.000,159,11075584,-795,0,1749361375,12640.638843759989,123.43231016999925,54318.76301808 2025-06-08,05:42:57.000,159,11075554,-795,0,1749361376,12640.605162209999,123.41821191000054,54318.58834008 2025-06-08,05:42:58.000,159,11075577,-795,0,1749361377,12640.67926161999,123.46755582000333,54318.32282952 2025-06-08,05:42:59.000,159,11075539,-795,0,1749361378,12640.753361029994,123.44640842999797,54318.350778 2025-06-08,05:43:00.000,159,11075591,-795,0,1749361379,12640.773569959994,123.45345756000461,54318.32282952 2025-06-08,05:43:01.000,159,11075602,-795,0,1749361380,12640.793778889994,123.46755582000333,54318.25994544 2025-06-08,05:43:02.000,159,11075547,-795,0,1749361381,12640.80725151,123.50280147000012,54318.25295832 2025-06-08,05:43:03.000,159,11075602,-795,0,1749361382,12640.84093305999,123.47460495000269,54318.28789392001 2025-06-08,05:43:04.000,159,11075588,-795,0,1749361383,12640.96218663999,123.46755582000333,54318.4206492 2025-06-08,05:43:05.000,159,11075603,-795,0,1749361384,12641.016077119995,123.46050669000397,54318.343790880004 2025-06-08,05:43:06.000,159,11075572,-795,0,1749361385,12641.076703909996,123.48165408000204,54318.09225456 2025-06-08,05:43:07.000,159,11075572,-795,0,1749361386,12641.02954974,123.45345756000461,54317.826744 2025-06-08,05:43:08.000,159,11075609,-795,0,1749361387,12641.06323128999,123.45345756000461,54317.861679600006 2025-06-08,05:43:09.000,159,11075568,-795,0,1749361388,12641.11038546,123.44640842999797,54317.81975688 2025-06-08,05:43:10.000,159,11075609,-795,0,1749361389,12641.15080332,123.46755582000333,54317.81975688 2025-06-08,05:43:11.000,159,11075595,-795,0,1749361390,12641.184484869991,123.43231016999925,54318.05731896 2025-06-08,05:43:12.000,159,11075588,-795,0,1749361391,12641.184484869991,123.46050669000397,54317.94552504 2025-06-08,05:43:13.000,159,11075604,-795,0,1749361392,12641.265320589991,123.43231016999925,54317.95251216001 2025-06-08,05:43:14.000,159,11075596,-795,0,1749361393,12641.299002139996,123.44640842999797,54317.826744 2025-06-08,05:43:15.000,159,11075585,-795,0,1749361394,12641.420255719997,123.50280147000012,54317.70097584 2025-06-08,05:43:16.000,159,11075645,-795,0,1749361395,12641.453937270002,123.55919451000227,54317.58918192 2025-06-08,05:43:17.000,159,11075530,-795,0,1749361396,12641.420255719997,123.54509625000355,54317.31668424 2025-06-08,05:43:18.000,159,11075628,-795,0,1749361397,12641.507827749992,123.56624364000163,54317.41450392 2025-06-08,05:43:19.000,159,11075600,-795,0,1749361398,12641.554981920002,123.58034190000035,54317.41450392 2025-06-08,05:43:20.000,159,11075599,-795,0,1749361399,12641.649290259993,123.55214538000291,54317.79879552 2025-06-08,05:43:21.000,159,11075614,-795,0,1749361400,12641.723389669998,123.58034190000035,54317.84770536 2025-06-08,05:43:22.000,159,11075619,-795,0,1749361401,12641.784016459998,123.60853841999779,54317.73591144001 2025-06-08,05:43:23.000,159,11075561,-795,0,1749361402,12641.703180739998,123.62263668000378,54317.55424632 2025-06-08,05:43:24.000,159,11075515,-795,0,1749361403,12641.777280149989,123.64378407000186,54317.32367136 2025-06-08,05:43:25.000,159,11075661,-795,0,1749361404,12641.810961699994,123.6367349400025,54317.33065848001 2025-06-08,05:43:26.000,159,11075567,-795,0,1749361405,12641.871588489994,123.6719805899993,54317.38655544 2025-06-08,05:43:27.000,159,11075641,-795,0,1749361406,12641.912006349994,123.66493145999993,54317.26078728001 2025-06-08,05:43:28.000,159,11075607,-795,0,1749361407,12641.912006349994,123.67902971999865,54317.53328496 2025-06-08,05:43:29.000,159,11075611,-795,0,1749361408,12642.033259929995,123.69312798000465,54317.59616904001 2025-06-08,05:43:30.000,159,11075597,-795,0,1749361409,12641.992842069994,123.70722624000337,54317.54027208 2025-06-08,05:43:31.000,159,11075628,-795,0,1749361410,12641.99957837999,123.70722624000337,54317.41450392 2025-06-08,05:43:32.000,159,11075563,-795,0,1749361411,12642.08715041,123.72132450000208,54317.24681304 2025-06-08,05:43:33.000,159,11075613,-795,0,1749361412,12642.12083195999,123.75657014999888,54317.11405776001 2025-06-08,05:43:34.000,159,11075613,-795,0,1749361413,12642.1477772,123.78476667000359,54317.04418656001 2025-06-08,05:43:35.000,159,11075596,-795,0,1749361414,12642.20166767999,123.79181580000295,54317.121044880005 2025-06-08,05:43:36.000,159,11075581,-795,0,1749361415,12642.275767089995,123.82706144999975,54317.288735760005 2025-06-08,05:43:37.000,159,11075592,-795,0,1749361416,12642.275767089995,123.79886493000231,54317.337645600004 2025-06-08,05:43:38.000,159,11075648,-795,0,1749361417,12642.32965757,123.85525797000446,54317.239825920005 2025-06-08,05:43:39.000,159,11075560,-795,0,1749361418,12642.37007543,123.82706144999975,54317.337645600004 2025-06-08,05:43:40.000,159,11075641,-795,0,1749361419,12642.39028436,123.85525797000446,54317.05117368 2025-06-08,05:43:41.000,159,11075575,-795,0,1749361420,12642.397020669996,123.84115970999846,54317.04418656001 2025-06-08,05:43:42.000,159,11075594,-795,0,1749361421,12642.39028436,123.86230710000382,54316.904444160005 2025-06-08,05:43:43.000,159,11075610,-795,0,1749361422,12642.403756979991,123.87640536000254,54316.89745704001 2025-06-08,05:43:44.000,159,11075588,-795,0,1749361423,12642.504801629992,123.8341105799991,54317.04418656001 2025-06-08,05:43:45.000,159,11075562,-795,0,1749361424,12642.417229599996,123.79181580000295,54316.91143128 2025-06-08,05:43:46.000,159,11075595,-795,0,1749361425,12642.518274249996,123.77771754000423,54317.10008352 2025-06-08,05:43:47.000,159,11075561,-795,0,1749361426,12642.444174839991,123.74952101999952,54316.99527672001 2025-06-08,05:43:48.000,159,11075621,-795,0,1749361427,12642.511537940001,123.77771754000423,54317.002263840004 2025-06-08,05:43:49.000,159,11075637,-795,0,1749361428,12642.551955800001,123.76361927999824,54316.76470176 2025-06-08,05:43:50.000,159,11075604,-795,0,1749361429,12642.592373660002,123.74247189000016,54316.82758584001 2025-06-08,05:43:51.000,159,11075567,-795,0,1749361430,12642.659736759997,123.7354227600008,54316.8834828 2025-06-08,05:43:52.000,159,11075586,-795,0,1749361431,12642.626055209992,123.77066841000487,54316.7437404 2025-06-08,05:43:53.000,159,11075598,-795,0,1749361432,12642.653000450002,123.74952101999952,54316.70181768 2025-06-08,05:43:54.000,159,11075598,-795,0,1749361433,12642.754045100002,123.74247189000016,54317.04418656001 2025-06-08,05:43:55.000,159,11075607,-795,0,1749361434,12642.774254030002,123.69312798000465,54316.96034112 2025-06-08,05:43:56.000,159,11075563,-795,0,1749361435,12642.760781409997,123.74247189000016,54316.93937976 2025-06-08,05:43:57.000,159,11075611,-715,0,1749361436,12642.801199269998,123.71427537000272,54316.70181768 2025-06-08,05:43:58.000,159,11075576,-795,0,1749361437,12642.821408199998,123.72837363000144,54316.5341268 2025-06-08,05:43:59.000,159,11075578,-795,0,1749361438,12642.855089750003,123.74952101999952,54316.47822984 2025-06-08,05:44:00.000,159,11075576,-795,0,1749361439,12642.989815949993,123.7354227600008,54316.62495936 2025-06-08,05:44:01.000,159,11075602,-795,0,1749361440,12643.016761189989,123.71427537000272,54316.54810104 2025-06-08,05:44:02.000,159,11075597,-795,0,1749361441,12643.036970119989,123.72132450000208,54316.65989496001 2025-06-08,05:44:03.000,159,11075570,-795,0,1749361442,12642.989815949993,123.69312798000465,54316.45726848 2025-06-08,05:44:04.000,159,11075590,-795,0,1749361443,12643.057179049989,123.65083320000122,54316.43630712 2025-06-08,05:44:05.000,159,11075642,-795,0,1749361444,12643.17843262999,123.57329277000099,54316.2895776 2025-06-08,05:44:06.000,159,11075607,-795,0,1749361445,12643.373785619995,123.58739102999971,54316.233680640005 2025-06-08,05:44:07.000,159,11075599,-795,0,1749361446,12643.40746717,123.69312798000465,54315.95419584 2025-06-08,05:44:08.000,159,11075610,-795,0,1749361447,12643.52872075,123.72837363000144,54316.29656472001 2025-06-08,05:44:09.000,159,11075591,-795,0,1749361448,12643.582611229991,123.74247189000016,54316.401371520005 2025-06-08,05:44:10.000,159,11075595,-795,0,1749361449,12643.602820159991,123.74247189000016,54316.42233288001 2025-06-08,05:44:11.000,159,11075565,-795,0,1749361450,12643.636501709996,123.74247189000016,54316.58303664 2025-06-08,05:44:12.000,159,11075633,-795,0,1749361451,12643.596083849996,123.72837363000144,54316.352461680006 2025-06-08,05:44:13.000,159,11075596,-795,0,1749361452,12643.690392190001,123.74247189000016,54316.44329424001 2025-06-08,05:44:14.000,159,11075603,-795,0,1749361453,12643.791436840002,123.71427537000272,54316.52713968 2025-06-08,05:44:15.000,159,11075572,-795,0,1749361454,12643.858799939997,123.74952101999952,54316.27560336001 2025-06-08,05:44:16.000,159,11075597,-795,0,1749361455,12643.892481490002,123.77771754000423,54316.24765488 2025-06-08,05:44:17.000,159,11075583,-795,0,1749361456,12643.939635659997,123.82706144999975,54316.1498352 2025-06-08,05:44:18.000,159,11075623,-795,0,1749361457,12643.973317210002,123.82706144999975,54316.114899600005 2025-06-08,05:44:19.000,159,11075537,-795,0,1749361458,12644.128252339993,123.82001232000039,54316.26861624 2025-06-08,05:44:20.000,159,11075573,-795,0,1749361459,12644.121516029998,123.82001232000039,54316.450281360005 2025-06-08,05:44:21.000,159,11075589,-795,0,1749361460,12644.222560679998,123.82001232000039,54316.41534576 2025-06-08,05:44:22.000,159,11075567,-795,0,1749361461,12644.141724959998,123.84820883999782,54316.17079656 2025-06-08,05:44:23.000,159,11075581,-795,0,1749361462,12644.33707794999,123.84820883999782,54316.163809440004 2025-06-08,05:44:24.000,159,11075590,-795,0,1749361463,12644.411177359994,123.8834544900019,54316.19175792 2025-06-08,05:44:25.000,159,11075601,-795,0,1749361464,12644.512222009995,123.89050362000125,54316.26861624 2025-06-08,05:44:26.000,159,11075625,-795,0,1749361465,12644.59979403999,123.92574926999805,54316.27560336001 2025-06-08,05:44:27.000,159,11075600,-795,0,1749361466,12644.57958510999,123.93279840000469,54315.95419584 2025-06-08,05:44:28.000,159,11075612,-795,0,1749361467,12644.62673928,123.91870013999869,54316.26162912 2025-06-08,05:44:29.000,159,11075546,-795,0,1749361468,12644.673893449995,123.95394579000276,54316.21271928 2025-06-08,05:44:30.000,159,11075604,-795,0,1749361469,12644.781674409991,123.90460187999997,54316.352461680006 2025-06-08,05:44:31.000,159,11075576,-795,0,1749361470,12644.801883339991,123.97509318000084,54316.29656472001 2025-06-08,05:44:32.000,159,11075604,-795,0,1749361471,12644.862510129991,123.93984753000404,54316.079964 2025-06-08,05:44:33.000,159,11075587,-795,0,1749361472,12644.923136919992,123.98919143999956,54316.05201552 2025-06-08,05:44:34.000,159,11075636,-795,0,1749361473,12645.030917880002,124.01738796000427,54316.24765488 2025-06-08,05:44:35.000,159,11075543,-795,0,1749361474,12645.037654189997,123.98919143999956,54316.1498352 2025-06-08,05:44:36.000,159,11075635,-795,0,1749361475,12645.138698839997,124.01738796000427,54316.34547456001 2025-06-08,05:44:37.000,159,11075633,-795,0,1749361476,12645.098280979997,124.02443709000363,54316.25464200001 2025-06-08,05:44:38.000,159,11075577,-795,0,1749361477,12645.118489909997,123.96099492000212,54316.10791248001 2025-06-08,05:44:39.000,159,11075555,-795,0,1749361478,12645.152171460002,124.01033883000491,54316.27560336001 2025-06-08,05:44:40.000,159,11075589,-795,0,1749361479,12645.374469689988,123.9821423100002,54316.26162912 2025-06-08,05:44:41.000,159,11075594,-795,0,1749361480,12645.394678619989,124.00328969999828,54316.22669352001 2025-06-08,05:44:42.000,159,11075620,-795,0,1749361481,12645.441832789998,123.96804405000148,54316.12887384001 2025-06-08,05:44:43.000,159,11075563,-795,0,1749361482,12645.441832789998,124.03148622000299,54316.17778368001 2025-06-08,05:44:44.000,159,11075586,-795,0,1749361483,12645.408151239993,124.02443709000363,54316.05201552 2025-06-08,05:44:45.000,159,11075542,-795,0,1749361484,12645.347524449993,124.02443709000363,54316.31752608 2025-06-08,05:44:46.000,159,11075572,-795,0,1749361485,12645.381205999998,124.02443709000363,54316.3594488 2025-06-08,05:44:47.000,159,11075600,-795,0,1749361486,12645.320579209998,123.98919143999956,54316.12887384001 2025-06-08,05:44:48.000,159,11075586,-795,0,1749361487,12645.482250649999,124.04558448000171,54316.29656472001 2025-06-08,05:44:49.000,159,11075592,-795,0,1749361488,12645.482250649999,124.05263361000107,54316.09393824 2025-06-08,05:44:50.000,159,11075563,-795,0,1749361489,12645.63718577999,124.05968274000043,54316.41534576 2025-06-08,05:44:51.000,159,11075529,-795,0,1749361490,12645.590031609994,124.08787925999786,54316.36643592 2025-06-08,05:44:52.000,159,11075612,-795,0,1749361491,12645.59676791999,124.05263361000107,54316.352461680006 2025-06-08,05:44:53.000,159,11075607,-795,0,1749361492,12645.61697684999,124.07378099999914,54316.2197064 2025-06-08,05:44:54.000,159,11075552,-795,0,1749361493,12645.583295299999,124.01033883000491,54316.450281360005 2025-06-08,05:44:55.000,159,11075606,-795,0,1749361494,12645.69781256999,124.05263361000107,54316.617972240005 2025-06-08,05:44:56.000,159,11075543,-795,0,1749361495,12645.792120909995,124.00328969999828,54316.7437404 2025-06-08,05:44:57.000,159,11075599,-795,0,1749361496,12645.73823042999,124.02443709000363,54316.666882080004 2025-06-08,05:44:58.000,159,11075606,-795,0,1749361497,12645.771911979995,124.01738796000427,54316.25464200001 2025-06-08,05:44:59.000,159,11075570,-795,0,1749361498,12645.792120909995,124.03853535000235,54316.401371520005 2025-06-08,05:45:00.000,159,11075603,-795,0,1749361499,12645.852747699995,124.02443709000363,54316.49220408001 2025-06-08,05:45:01.000,159,11075579,-795,0,1749361500,12645.83927507999,124.04558448000171,54316.47822984 2025-06-08,05:45:02.000,159,11075630,-795,0,1749361501,12645.84601139,123.98919143999956,54316.50617832 2025-06-08,05:45:03.000,159,11075604,-795,0,1749361502,12645.832538769995,124.00328969999828,54316.61098512001 2025-06-08,05:45:04.000,159,11075594,-795,0,1749361503,12645.92684711,123.99624056999892,54316.8136116 2025-06-08,05:45:05.000,159,11075583,-795,0,1749361504,12645.92684711,124.01033883000491,54316.84156008 2025-06-08,05:45:06.000,159,11075603,-795,0,1749361505,12645.98073758999,124.00328969999828,54316.75771464001 2025-06-08,05:45:07.000,159,11075516,-795,0,1749361506,12645.86622032,124.00328969999828,54316.38041016 2025-06-08,05:45:08.000,159,11075617,-795,0,1749361507,12645.96726497,124.00328969999828,54316.50617832 2025-06-08,05:45:09.000,159,11075563,-795,0,1749361508,12645.96726497,124.02443709000363,54316.54111392001 2025-06-08,05:45:10.000,159,11075579,-795,0,1749361509,12646.101991169991,124.03148622000299,54316.61098512001 2025-06-08,05:45:11.000,159,11075591,-795,0,1749361510,12646.061573309991,124.03148622000299,54316.86252144 2025-06-08,05:45:12.000,159,11075598,-795,0,1749361511,12646.095254859996,124.03148622000299,54316.8136116 2025-06-08,05:45:13.000,159,11075596,-795,0,1749361512,12646.108727480001,123.98919143999956,54316.834572960004 2025-06-08,05:45:14.000,159,11075612,-795,0,1749361513,12646.236717369997,124.01738796000427,54317.00925096 2025-06-08,05:45:15.000,159,11075570,-795,0,1749361514,12646.223244749992,123.98919143999956,54316.736753280005 2025-06-08,05:45:16.000,159,11075589,-795,0,1749361515,12646.256926299997,124.00328969999828,54316.70880480001 2025-06-08,05:45:17.000,159,11075624,-795,0,1749361516,12646.216508439997,123.96099492000212,54316.603998 2025-06-08,05:45:18.000,159,11075573,-795,0,1749361517,12646.216508439997,123.9821423100002,54316.56207528001 2025-06-08,05:45:19.000,159,11075590,-795,0,1749361518,12646.216508439997,123.9821423100002,54316.70880480001 2025-06-08,05:45:20.000,159,11075588,-715,0,1749361519,12646.371443570002,123.96099492000212,54317.07912216 2025-06-08,05:45:21.000,159,11075567,-795,0,1749361520,12646.344498329992,123.99624056999892,54317.10707064 2025-06-08,05:45:22.000,159,11075574,-795,0,1749361521,12646.378179879997,123.98919143999956,54317.10707064 2025-06-08,05:45:23.000,159,11075568,-795,0,1749361522,12646.384916189993,124.01738796000427,54317.0581608 2025-06-08,05:45:24.000,159,11075573,-795,0,1749361523,12646.351234640002,124.04558448000171,54316.72277904 2025-06-08,05:45:25.000,159,11075571,-795,0,1749361524,12646.344498329992,124.03853535000235,54316.785663120005 2025-06-08,05:45:26.000,159,11075597,-795,0,1749361525,12646.411861430002,124.03148622000299,54316.92540552001 2025-06-08,05:45:27.000,159,11075581,-795,0,1749361526,12646.391652500002,124.05263361000107,54316.87649568001 2025-06-08,05:45:28.000,159,11075583,-795,0,1749361527,12646.479224529998,124.00328969999828,54317.128032 2025-06-08,05:45:29.000,159,11075570,-795,0,1749361528,12646.526378699993,123.98919143999956,54317.302709999996 2025-06-08,05:45:30.000,159,11075593,-795,0,1749361529,12646.580269179998,123.98919143999956,54317.33065848001 2025-06-08,05:45:31.000,159,11075568,-795,0,1749361530,12646.566796559993,123.99624056999892,54317.30969712001 2025-06-08,05:45:32.000,159,11075568,-795,0,1749361531,12646.627423349993,123.96804405000148,54317.072135040005 2025-06-08,05:45:33.000,159,11075569,-795,0,1749361532,12646.506169769993,123.97509318000084,54317.01623808001 2025-06-08,05:45:34.000,159,11075601,-795,0,1749361533,12646.533115009988,124.00328969999828,54317.03021232 2025-06-08,05:45:35.000,159,11075553,-795,0,1749361534,12646.607214419993,124.01033883000491,54317.25380016 2025-06-08,05:45:36.000,159,11075609,-795,0,1749361535,12646.620687039998,123.99624056999892,54317.32367136 2025-06-08,05:45:37.000,159,11075563,-795,0,1749361536,12646.600478109998,123.96099492000212,54317.505336480004 2025-06-08,05:45:38.000,159,11075605,-795,0,1749361537,12646.573532869988,123.9821423100002,54317.47738800001 2025-06-08,05:45:39.000,159,11075572,-795,0,1749361538,12646.600478109998,123.97509318000084,54317.56822056001 2025-06-08,05:45:40.000,159,11075597,-795,0,1749361539,12646.634159659989,123.97509318000084,54317.68700160001 2025-06-08,05:45:41.000,159,11075622,-795,0,1749361540,12646.694786449989,123.96804405000148,54317.505336480004 2025-06-08,05:45:42.000,159,11075569,-795,0,1749361541,12646.600478109998,123.96804405000148,54317.35161984001 2025-06-08,05:45:43.000,159,11075621,-795,0,1749361542,12646.546587629993,123.93984753000404,54317.4424524 2025-06-08,05:45:44.000,159,11075611,-795,0,1749361543,12646.667841209994,123.93984753000404,54317.652066 2025-06-08,05:45:45.000,159,11075581,-795,0,1749361544,12646.661104899998,123.91870013999869,54317.791808400005 2025-06-08,05:45:46.000,159,11075537,-795,0,1749361545,12646.613950729989,123.93279840000469,54317.9664864 2025-06-08,05:45:47.000,159,11075581,-795,0,1749361546,12646.418597739997,123.95394579000276,54317.71495008001 2025-06-08,05:45:48.000,159,11075609,-795,0,1749361547,12646.465751909993,123.91870013999869,54317.74988568 2025-06-08,05:45:49.000,159,11075549,-795,0,1749361548,12646.533115009988,123.92574926999805,54317.840718240004 2025-06-08,05:45:50.000,159,11075609,-795,0,1749361549,12646.573532869988,123.93984753000404,54317.791808400005 2025-06-08,05:45:51.000,159,11075570,-795,0,1749361550,12646.566796559993,123.89755275000061,54317.84770536 2025-06-08,05:45:52.000,159,11075621,-795,0,1749361551,12646.539851319998,123.96099492000212,54317.791808400005 2025-06-08,05:45:53.000,159,11075558,-795,0,1749361552,12646.519642389998,123.87640536000254,54317.791808400005 2025-06-08,05:45:54.000,159,11075589,-795,0,1749361553,12646.479224529998,123.89050362000125,54318.01539624 2025-06-08,05:45:55.000,159,11075608,-795,0,1749361554,12646.553323939988,123.85525797000446,54318.23199696 2025-06-08,05:45:56.000,159,11075549,-795,0,1749361555,12646.512906079988,123.89755275000061,54318.30186816 2025-06-08,05:45:57.000,159,11075581,-795,0,1749361556,12646.432070360002,123.84820883999782,54318.23898408001 2025-06-08,05:45:58.000,159,11075563,-795,0,1749361557,12646.479224529998,123.8341105799991,54318.09924168001 2025-06-08,05:45:59.000,159,11075575,-795,0,1749361558,12646.432070360002,123.80591406000167,54318.078280320005 2025-06-08,05:46:00.000,159,11075612,-795,0,1749361559,12646.432070360002,123.79181580000295,54318.294881040005 2025-06-08,05:46:01.000,159,11075572,-795,0,1749361560,12646.445542979993,123.77066841000487,54318.31584240001 2025-06-08,05:46:02.000,159,11075554,-795,0,1749361561,12646.418597739997,123.79886493000231,54318.294881040005 2025-06-08,05:46:03.000,159,11075509,-795,0,1749361562,12646.270398920002,123.74247189000016,54318.35776512001 2025-06-08,05:46:04.000,159,11075573,-795,0,1749361563,12646.263662609992,123.72837363000144,54318.44859768 2025-06-08,05:46:05.000,159,11075591,-795,0,1749361564,12646.236717369997,123.71427537000272,54318.60930144 2025-06-08,05:46:06.000,159,11075592,-795,0,1749361565,12646.223244749992,123.67902971999865,54318.65122416001 2025-06-08,05:46:07.000,159,11075569,-795,0,1749361566,12646.128936410001,123.69312798000465,54318.308855279996 2025-06-08,05:46:08.000,159,11075582,-795,0,1749361567,12646.021155449991,123.700177110004,54318.44161056 2025-06-08,05:46:09.000,159,11075599,-795,0,1749361568,12646.095254859996,123.65788233000058,54318.60930144 2025-06-08,05:46:10.000,159,11075605,-795,0,1749361569,12646.054836999996,123.64378407000186,54318.581352960005 2025-06-08,05:46:11.000,159,11075565,-795,0,1749361570,12646.00768283,123.60148928999843,54318.700134000006 2025-06-08,05:46:12.000,159,11075566,-795,0,1749361571,12645.94705604,123.59444015999907,54318.65122416001 2025-06-08,05:46:13.000,159,11075548,-795,0,1749361572,12645.84601139,123.5380471200042,54318.78397944 2025-06-08,05:46:14.000,159,11075582,-795,0,1749361573,12645.87969293999,123.60148928999843,54318.92372184 2025-06-08,05:46:15.000,159,11075568,-795,0,1749361574,12645.893165559995,123.57329277000099,54318.81891504001 2025-06-08,05:46:16.000,159,11075539,-795,0,1749361575,12645.71802149999,123.5380471200042,54318.57436584001 2025-06-08,05:46:17.000,159,11075560,-795,0,1749361576,12645.72475781,123.4887032100014,54318.67218552001 2025-06-08,05:46:18.000,159,11075579,-795,0,1749361577,12645.73823042999,123.46755582000333,54318.75603096 2025-06-08,05:46:19.000,159,11075581,-795,0,1749361578,12645.69781256999,123.45345756000461,54318.95167032 2025-06-08,05:46:20.000,159,11075607,-795,0,1749361579,12645.630449469994,123.49575234000076,54319.16128392 2025-06-08,05:46:21.000,159,11075599,-795,0,1749361580,12645.630449469994,123.47460495000269,54319.22416800001 2025-06-08,05:46:22.000,159,11075633,-795,0,1749361581,12645.542877439999,123.4887032100014,54319.16827104 2025-06-08,05:46:23.000,159,11075589,-795,0,1749361582,12645.387942309993,123.46050669000397,54319.12634832001 2025-06-08,05:46:24.000,159,11075581,-795,0,1749361583,12645.482250649999,123.43231016999925,54319.00756728001 2025-06-08,05:46:25.000,159,11075572,-795,0,1749361584,12645.509195889994,123.40411365000182,54319.252116480005 2025-06-08,05:46:26.000,159,11075597,-795,0,1749361585,12645.421623859998,123.41116278000118,54319.084425600005 2025-06-08,05:46:27.000,159,11075600,-795,0,1749361586,12645.340788139998,123.34772060999967,54318.98660592001 2025-06-08,05:46:28.000,159,11075608,-795,0,1749361587,12645.273425040003,123.33362235000095,54319.203206640006 2025-06-08,05:46:29.000,159,11075574,-795,0,1749361588,12645.259952419998,123.2913275700048,54319.3289748 2025-06-08,05:46:30.000,159,11075551,-795,0,1749361589,12645.259952419998,123.31247496000287,54319.468717200005 2025-06-08,05:46:31.000,159,11075587,-795,0,1749361590,12645.206061939993,123.30542583000351,54319.46173008001 2025-06-08,05:46:32.000,159,11075619,-795,0,1749361591,12645.179116699997,123.31952409000223,54319.231155120004 2025-06-08,05:46:33.000,159,11075586,-795,0,1749361592,12645.111753600002,123.2772293099988,54319.21718088 2025-06-08,05:46:34.000,159,11075550,-795,0,1749361593,12645.105017289992,123.2772293099988,54319.1892324 2025-06-08,05:46:35.000,159,11075633,-795,0,1749361594,12645.091544670002,123.26313105000008,54319.32198768001 2025-06-08,05:46:36.000,159,11075571,-795,0,1749361595,12645.037654189997,123.27018017999944,54319.40583312 2025-06-08,05:46:37.000,159,11075585,-795,0,1749361596,12644.963554779992,123.23493453000265,54319.566536880004 2025-06-08,05:46:38.000,159,11075584,-795,0,1749361597,12644.956818469997,123.24903279000137,54319.49666568 2025-06-08,05:46:39.000,159,11075592,-795,0,1749361598,12644.916400609996,123.23493453000265,54319.5036528 2025-06-08,05:46:40.000,159,11075612,-795,0,1749361599,12644.970291090001,123.22083627000393,54319.7132664 2025-06-08,05:46:41.000,159,11075601,-795,0,1749361600,12644.963554779992,123.18559061999986,54319.5036528 2025-06-08,05:46:42.000,159,11075597,-795,0,1749361601,12644.869246440001,123.20673800999793,54319.48967856001 2025-06-08,05:46:43.000,159,11075567,-795,0,1749361602,12644.795147029996,123.17149236000114,54319.252116480005 2025-06-08,05:46:44.000,159,11075585,-795,0,1749361603,12644.774938099996,123.17149236000114,54319.39185888001 2025-06-08,05:46:45.000,159,11075572,-795,0,1749361604,12644.76820179,123.15739410000242,54319.538588400006 2025-06-08,05:46:46.000,159,11075576,-795,0,1749361605,12644.68062975999,123.13624671000434,54319.72724064001 2025-06-08,05:46:47.000,159,11075589,-795,0,1749361606,12644.60653035,123.12919757999771,54319.55256264 2025-06-08,05:46:48.000,159,11075602,-795,0,1749361607,12644.593057729995,123.15739410000242,54319.74121488 2025-06-08,05:46:49.000,159,11075583,-795,0,1749361608,12644.552639869995,123.17149236000114,54319.69230504 2025-06-08,05:46:50.000,159,11075556,-795,0,1749361609,12644.633475589995,123.12919757999771,54319.65038232 2025-06-08,05:46:51.000,159,11075576,-795,0,1749361610,12644.56611249,123.09395193000091,54319.65038232 2025-06-08,05:46:52.000,159,11075573,-795,0,1749361611,12644.45833152999,123.09395193000091,54319.49666568 2025-06-08,05:46:53.000,159,11075541,-795,0,1749361612,12644.431386289994,123.08690280000155,54319.54557552 2025-06-08,05:46:54.000,159,11075597,-795,0,1749361613,12644.471804149995,123.0798536700022,54319.88095728 2025-06-08,05:46:55.000,159,11075591,-795,0,1749361614,12644.40444105,123.0798536700022,54319.92986712 2025-06-08,05:46:56.000,159,11075578,-795,0,1749361615,12644.303396399999,123.10100106000027,54319.88095728 2025-06-08,05:46:57.000,159,11075616,-795,0,1749361616,12644.269714849994,123.05870628000412,54319.88095728 2025-06-08,05:46:58.000,159,11075625,-795,0,1749361617,12644.276451159989,123.0798536700022,54319.685317920004 2025-06-08,05:46:59.000,159,11075625,-795,0,1749361618,12644.269714849994,123.05870628000412,54319.83204744 2025-06-08,05:47:00.000,159,11075615,-795,0,1749361619,12644.209088059994,123.09395193000091,54319.8180732 2025-06-08,05:47:01.000,159,11075540,-795,0,1749361620,12644.141724959998,123.07280454000283,54319.86698304001 2025-06-08,05:47:02.000,159,11075594,-795,0,1749361621,12643.993526140002,123.0798536700022,54319.706279280006 2025-06-08,05:47:03.000,159,11075586,-795,0,1749361622,12643.932899350002,123.02346063000005,54319.99275120001 2025-06-08,05:47:04.000,159,11075641,-795,0,1749361623,12643.980053519997,123.03755888999876,54319.96480272001 2025-06-08,05:47:05.000,159,11075583,-795,0,1749361624,12644.000262449998,123.0305097599994,54320.188390560004 2025-06-08,05:47:06.000,159,11075616,-795,0,1749361625,12643.959844589997,123.00231324000197,54320.139480720005 2025-06-08,05:47:07.000,159,11075572,-795,0,1749361626,12643.784700529992,122.96001845999854,54319.82506032001 2025-06-08,05:47:08.000,159,11075560,-795,0,1749361627,12643.771227910001,122.98116585000389,54319.84602168001 2025-06-08,05:47:09.000,159,11075589,-795,0,1749361628,12643.703864809992,122.9318219400011,54319.89493152001 2025-06-08,05:47:10.000,159,11075569,-795,0,1749361629,12643.730810050001,122.95296932999918,54319.98576408 2025-06-08,05:47:11.000,159,11075601,-795,0,1749361630,12643.649974330001,122.92477281000174,54320.20236480001 2025-06-08,05:47:12.000,159,11075636,-795,0,1749361631,12643.602820159991,122.92477281000174,54320.15345496 2025-06-08,05:47:13.000,159,11075605,-795,0,1749361632,12643.58934754,122.86133064000023,54320.1674292 2025-06-08,05:47:14.000,159,11075586,-795,0,1749361633,12643.596083849996,122.86837976999959,54320.258261760006 2025-06-08,05:47:15.000,159,11075585,-795,0,1749361634,12643.474830269995,122.86133064000023,54319.8879444 2025-06-08,05:47:16.000,159,11075585,-795,0,1749361635,12643.46135764999,122.90362542000366,54320.041661040006 2025-06-08,05:47:17.000,159,11075585,-795,0,1749361636,12643.38052192999,122.8965762900043,54319.98576408 2025-06-08,05:47:18.000,159,11075611,-795,0,1749361637,12643.29968620999,122.94592019999982,54319.91589288001 2025-06-08,05:47:19.000,159,11075626,-795,0,1749361638,12643.19864155999,122.87542889999895,54319.8180732 2025-06-08,05:47:20.000,159,11075593,-795,0,1749361639,12643.36704931,122.88247802999831,54320.36306856 2025-06-08,05:47:21.000,159,11075585,-795,0,1749361640,12643.36031299999,122.84723238000151,54320.36306856 2025-06-08,05:47:22.000,159,11075547,-795,0,1749361641,12643.30642252,122.84723238000151,54320.32813296001 2025-06-08,05:47:23.000,159,11075630,-795,0,1749361642,12643.17843262999,122.82608499000344,54320.19537768 2025-06-08,05:47:24.000,159,11075560,-795,0,1749361643,12643.17843262999,122.81903586000408,54319.99973832 2025-06-08,05:47:25.000,159,11075595,-795,0,1749361644,12643.17843262999,122.81903586000408,54320.06262240001 2025-06-08,05:47:26.000,159,11075583,-795,0,1749361645,12643.030233809994,122.84723238000151,54319.971789840005 2025-06-08,05:47:27.000,159,11075584,-795,0,1749361646,12642.976343329989,122.78379021,54320.020699680004 2025-06-08,05:47:28.000,159,11075613,-795,0,1749361647,12642.935925469988,122.81903586000408,54320.21633904 2025-06-08,05:47:29.000,159,11075617,-795,0,1749361648,12642.922452849998,122.79788846999872,54320.46088824 2025-06-08,05:47:30.000,159,11075583,-795,0,1749361649,12642.908980229993,122.80493759999808,54320.48883672 2025-06-08,05:47:31.000,159,11075612,-795,0,1749361650,12642.828144509993,122.78379021,54320.45390112 2025-06-08,05:47:32.000,159,11075625,-795,0,1749361651,12642.679945689997,122.81198673000472,54320.0276868 2025-06-08,05:47:33.000,159,11075605,-795,0,1749361652,12642.720363549997,122.80493759999808,54320.10454512 2025-06-08,05:47:34.000,159,11075615,-795,0,1749361653,12642.720363549997,122.8331341200028,54320.21633904 2025-06-08,05:47:35.000,159,11075578,-795,0,1749361654,12642.713627240002,122.87542889999895,54320.237300400004 2025-06-08,05:47:36.000,159,11075574,-795,0,1749361655,12642.673209380002,122.85428151000087,54320.12550648 2025-06-08,05:47:37.000,159,11075629,-795,0,1749361656,12642.572164730002,122.82608499000344,54320.3421072 2025-06-08,05:47:38.000,159,11075586,-795,0,1749361657,12642.605846279992,122.8331341200028,54320.36306856 2025-06-08,05:47:39.000,159,11075566,-795,0,1749361658,12642.632791520002,122.81903586000408,54320.425952640006 2025-06-08,05:47:40.000,159,11075600,-795,0,1749361659,12642.572164730002,122.87542889999895,54320.46088824 2025-06-08,05:47:41.000,159,11075597,-795,0,1749361660,12642.619318899997,122.8331341200028,54320.258261760006 2025-06-08,05:47:42.000,159,11075579,-795,0,1749361661,12642.484592699991,122.87542889999895,54320.13249360001 2025-06-08,05:47:43.000,159,11075570,-795,0,1749361662,12642.403756979991,122.86133064000023,54320.090570880006 2025-06-08,05:47:44.000,159,11075629,-795,0,1749361663,12642.464383769991,122.85428151000087,54320.34909432001 2025-06-08,05:47:45.000,159,11075593,-795,0,1749361664,12642.450911150001,122.81198673000472,54320.48883672 2025-06-08,05:47:46.000,159,11075610,-795,0,1749361665,12642.423965909991,122.81198673000472,54320.572682160004 2025-06-08,05:47:47.000,159,11075588,-795,0,1749361666,12642.28250339999,122.76969195000129,54320.30018448001 2025-06-08,05:47:48.000,159,11075605,-795,0,1749361667,12642.20840399,122.78379021,54320.27922312001 2025-06-08,05:47:49.000,159,11075583,-795,0,1749361668,12642.194931369995,122.81903586000408,54320.01371256001 2025-06-08,05:47:50.000,159,11075567,-795,0,1749361669,12642.08041409999,122.74149543000385,54319.901918640004 2025-06-08,05:47:51.000,159,11075619,-795,0,1749361670,12642.16798613,122.78379021,54320.26524888 2025-06-08,05:47:52.000,159,11075598,-795,0,1749361671,12642.154513509995,122.79083933999937,54320.29319736 2025-06-08,05:47:53.000,159,11075596,-795,0,1749361672,12642.053468859995,122.81903586000408,54320.22332616 2025-06-08,05:47:54.000,159,11075586,-795,0,1749361673,12641.972633139994,122.79788846999872,54320.30018448001 2025-06-08,05:47:55.000,159,11075549,-795,0,1749361674,12641.99957837999,122.79083933999937,54320.356081440004 2025-06-08,05:47:56.000,159,11075589,-795,0,1749361675,12641.952424209994,122.79788846999872,54320.377042800006 2025-06-08,05:47:57.000,159,11075589,-795,0,1749361676,12641.851379559994,122.79788846999872,54320.34909432001 2025-06-08,05:47:58.000,159,11075600,-795,0,1749361677,12641.790752769994,122.82608499000344,54320.14646784 2025-06-08,05:48:00.000,159,11075604,-795,0,1749361679,12641.797489079989,122.80493759999808,54320.19537768 2025-06-08,05:48:01.000,159,11075562,-795,0,1749361680,12641.689708119993,122.77674108000065,54320.16044208001 2025-06-08,05:48:02.000,159,11075597,-795,0,1749361681,12641.588663469993,122.80493759999808,54320.11851936 2025-06-08,05:48:03.000,159,11075510,-795,0,1749361682,12641.602136089998,122.79788846999872,54320.34909432001 2025-06-08,05:48:04.000,159,11075613,-795,0,1749361683,12641.460673579997,122.78379021,54320.12550648 2025-06-08,05:48:05.000,159,11075628,-795,0,1749361684,12641.480882509997,122.79788846999872,54320.21633904 2025-06-08,05:48:06.000,159,11075592,-795,0,1749361685,12641.467409889992,122.81198673000472,54320.12550648 2025-06-08,05:48:07.000,159,11075601,-795,0,1749361686,12641.420255719997,122.80493759999808,54319.99973832 2025-06-08,05:48:08.000,159,11075579,-795,0,1749361687,12641.386574169992,122.82608499000344,54319.971789840005 2025-06-08,05:48:09.000,159,11075607,-795,0,1749361688,12641.346156309992,122.81903586000408,54319.95082848 2025-06-08,05:48:10.000,159,11075586,-795,0,1749361689,12641.413519410002,122.81198673000472,54320.10454512 2025-06-08,05:48:11.000,159,11075609,-795,0,1749361690,12641.325947379992,122.79788846999872,54320.27922312001 2025-06-08,05:48:12.000,159,11075591,-795,0,1749361691,12641.292265830001,122.81198673000472,54320.19537768 2025-06-08,05:48:13.000,159,11075574,-795,0,1749361692,12641.197957489996,122.79788846999872,54320.05563528 2025-06-08,05:48:14.000,159,11075588,-795,0,1749361693,12641.157539629996,122.85428151000087,54320.04864816 2025-06-08,05:48:15.000,159,11075609,-795,0,1749361694,12641.211430110001,122.8331341200028,54319.98576408 2025-06-08,05:48:16.000,159,11075607,-795,0,1749361695,12641.211430110001,122.85428151000087,54320.06262240001 2025-06-08,05:48:17.000,159,11075611,-795,0,1749361696,12641.144067009991,122.84018325000216,54319.99973832 2025-06-08,05:48:18.000,159,11075566,-795,0,1749361697,12641.15080332,122.86133064000023,54319.922880000006 2025-06-08,05:48:19.000,159,11075595,-795,0,1749361698,12641.164275939991,122.82608499000344,54319.8879444 2025-06-08,05:48:20.000,159,11075535,-795,0,1749361699,12641.218166419996,122.79788846999872,54320.237300400004 2025-06-08,05:48:21.000,159,11075584,-795,0,1749361700,12641.211430110001,122.81198673000472,54320.258261760006 2025-06-08,05:48:22.000,159,11075614,-795,0,1749361701,12641.204693799991,122.8331341200028,54320.25127464001 2025-06-08,05:48:23.000,159,11075599,-795,0,1749361702,12641.12385807999,122.84723238000151,54320.05563528 2025-06-08,05:48:24.000,159,11075574,-795,0,1749361703,12641.13059439,122.86133064000023,54319.94384136001 2025-06-08,05:48:25.000,159,11075599,-795,0,1749361704,12641.177748559996,122.85428151000087,54320.020699680004 2025-06-08,05:48:26.000,159,11075599,-795,0,1749361705,12641.177748559996,122.81903586000408,54319.99973832 2025-06-08,05:48:27.000,159,11075530,-795,0,1749361706,12641.117121769996,122.84018325000216,54319.91589288001 2025-06-08,05:48:28.000,159,11075589,-795,0,1749361707,12640.935241399995,122.73444630000449,54319.853008800004 2025-06-08,05:48:29.000,159,11075610,-795,0,1749361708,12640.98239556999,122.76969195000129,54319.97877696 2025-06-08,05:48:30.000,159,11075575,-795,0,1749361709,12640.94871402,122.73444630000449,54319.95082848 2025-06-08,05:48:31.000,159,11075606,-795,0,1749361710,12640.955450329995,122.73444630000449,54320.04864816 2025-06-08,05:48:32.000,159,11075576,-795,0,1749361711,12641.00260449999,122.67805326000234,54319.8879444 2025-06-08,05:48:33.000,159,11075590,-795,0,1749361712,12640.90155984999,122.69215152000106,54319.74121488 2025-06-08,05:48:34.000,159,11075580,-795,0,1749361713,12640.84766937,122.65690587000427,54319.66435656 2025-06-08,05:48:35.000,159,11075517,-795,0,1749361714,12640.80051519999,122.6851023900017,54319.59448536 2025-06-08,05:48:36.000,159,11075555,-795,0,1749361715,12640.82746044,122.66395500000363,54319.7132664 2025-06-08,05:48:37.000,159,11075575,-795,0,1749361716,12640.80725151,122.6498567400049,54319.93685424 2025-06-08,05:48:38.000,159,11075583,-795,0,1749361717,12640.67926161999,122.62870934999955,54319.685317920004 2025-06-08,05:48:39.000,159,11075602,-795,0,1749361718,12640.753361029994,122.69215152000106,54319.83204744 2025-06-08,05:48:40.000,159,11075588,-795,0,1749361719,12640.84766937,122.6851023900017,54319.873970160006 2025-06-08,05:48:41.000,159,11075588,-795,0,1749361720,12640.8678783,122.69920065000042,54319.74121488 2025-06-08,05:48:42.000,159,11075568,-795,0,1749361721,12640.834196749995,122.69215152000106,54319.587498240006 2025-06-08,05:48:43.000,159,11075518,-795,0,1749361722,12640.88135091999,122.73444630000449,54319.62942096001 2025-06-08,05:48:44.000,159,11075571,-795,0,1749361723,12640.80725151,122.69920065000042,54319.41282024001 2025-06-08,05:48:45.000,159,11075543,-795,0,1749361724,12640.78704258,122.69920065000042,54319.72724064001 2025-06-08,05:48:46.000,159,11075593,-795,0,1749361725,12640.84766937,122.69215152000106,54319.804098960005 2025-06-08,05:48:47.000,159,11075622,-795,0,1749361726,12640.813987819995,122.70624977999978,54319.79711184001 2025-06-08,05:48:48.000,159,11075626,-795,0,1749361727,12640.80725151,122.6498567400049,54319.69929216001 2025-06-08,05:48:49.000,159,11075598,-795,0,1749361728,12640.793778889994,122.63575847999891,54319.39185888001 2025-06-08,05:48:50.000,159,11075640,-795,0,1749361729,12640.88135091999,122.63575847999891,54319.59448536 2025-06-08,05:48:51.000,159,11075566,-795,0,1749361730,12640.672525309994,122.66395500000363,54319.41282024001 2025-06-08,05:48:52.000,159,11075579,-795,0,1749361731,12640.78704258,122.6498567400049,54319.58051112001 2025-06-08,05:48:53.000,159,11075597,-795,0,1749361732,12640.611898519994,122.60051283000212,54319.09839984 2025-06-08,05:48:54.000,159,11075613,-795,0,1749361733,12640.726415789999,122.57231631000468,54319.6433952 2025-06-08,05:48:55.000,159,11075605,-795,0,1749361734,12640.69947054999,122.62870934999955,54319.804098960005 2025-06-08,05:48:56.000,159,11075624,-795,0,1749361735,12640.76009733999,122.60051283000212,54319.74820200001 2025-06-08,05:48:57.000,159,11075574,-795,0,1749361736,12640.692734239994,122.6216602200002,54319.74121488 2025-06-08,05:48:58.000,159,11075600,-795,0,1749361737,12640.665788999999,122.6498567400049,54319.34294904001 2025-06-08,05:48:59.000,159,11075569,-795,0,1749361738,12640.618634829989,122.65690587000427,54319.398846000004 2025-06-08,05:49:00.000,159,11075597,-795,0,1749361739,12640.706206859999,122.64280760999827,54319.37788464 2025-06-08,05:49:01.000,159,11075570,-795,0,1749361740,12640.638843759989,122.6498567400049,54319.16827104 2025-06-08,05:49:02.000,159,11075614,-795,0,1749361741,12640.712943169994,122.65690587000427,54319.45474296 2025-06-08,05:49:03.000,159,11075589,-795,0,1749361742,12640.712943169994,122.61461109000084,54319.60147248 2025-06-08,05:49:04.000,159,11075577,-795,0,1749361743,12640.76683365,122.60051283000212,54319.55954976001 2025-06-08,05:49:05.000,159,11075601,-795,0,1749361744,12640.78030626999,122.60051283000212,54319.47570432 2025-06-08,05:49:06.000,159,11075572,-795,0,1749361745,12640.82072412999,122.60756196000148,54319.49666568 2025-06-08,05:49:07.000,159,11075577,-795,0,1749361746,12640.80725151,122.61461109000084,54319.28705208 2025-06-08,05:49:08.000,159,11075612,-795,0,1749361747,12640.753361029994,122.5864145700034,54319.1193612 2025-06-08,05:49:09.000,159,11075600,-795,0,1749361748,12640.76683365,122.56526717999805,54319.11237408 2025-06-08,05:49:10.000,159,11075612,-795,0,1749361749,12640.659052689989,122.53002153000125,54318.86083776001 2025-06-08,05:49:11.000,159,11075611,-795,0,1749361750,12640.80051519999,122.60756196000148,54319.301026320005 2025-06-08,05:49:12.000,159,11075591,-795,0,1749361751,12640.84093305999,122.57231631000468,54319.41282024001 2025-06-08,05:49:13.000,159,11075599,-795,0,1749361752,12640.80051519999,122.5864145700034,54319.370897520006 2025-06-08,05:49:14.000,159,11075606,-795,0,1749361753,12640.813987819995,122.55821804999869,54319.23814224 2025-06-08,05:49:15.000,159,11075593,-795,0,1749361754,12640.84093305999,122.55116891999933,54319.133335440005 2025-06-08,05:49:16.000,159,11075588,-795,0,1749361755,12640.874614609995,122.53002153000125,54319.035515760006 2025-06-08,05:49:17.000,159,11075631,-795,0,1749361756,12640.8678783,122.51592327000253,54319.035515760006 2025-06-08,05:49:18.000,159,11075629,-795,0,1749361757,12640.793778889994,122.48067761999846,54318.75603096 2025-06-08,05:49:19.000,159,11075570,-795,0,1749361758,12640.82746044,122.48067761999846,54318.82590216 2025-06-08,05:49:20.000,159,11075574,-795,0,1749361759,12640.92176877999,122.45953023000038,54319.22416800001 2025-06-08,05:49:21.000,159,11075596,-795,0,1749361760,12640.92850509,122.48067761999846,54319.23814224 2025-06-08,05:49:22.000,159,11075647,-795,0,1749361761,12640.98239556999,122.48772674999782,54319.1892324 2025-06-08,05:49:23.000,159,11075555,-795,0,1749361762,12640.894823539995,122.48067761999846,54318.99359304 2025-06-08,05:49:24.000,159,11075564,-795,0,1749361763,12640.935241399995,122.48772674999782,54318.86083776001 2025-06-08,05:49:25.000,159,11075604,-795,0,1749361764,12640.935241399995,122.45248110000102,54318.88878624001 2025-06-08,05:49:26.000,159,11075586,-795,0,1749361765,12640.98913188,122.46657935999974,54318.83987640001 2025-06-08,05:49:27.000,159,11075578,-795,0,1749361766,12640.90829616,122.4736284899991,54318.77699232 2025-06-08,05:49:28.000,159,11075632,-795,0,1749361767,12640.92176877999,122.45953023000038,54318.679172640004 2025-06-08,05:49:29.000,159,11075597,-795,0,1749361768,12641.00934081,122.43133371000295,54318.9796188 2025-06-08,05:49:30.000,159,11075586,-795,0,1749361769,12641.144067009991,122.41018632000487,54319.084425600005 2025-06-08,05:49:31.000,159,11075582,-795,0,1749361770,12641.117121769996,122.39608805999887,54319.00756728001 2025-06-08,05:49:32.000,159,11075606,-795,0,1749361771,12641.117121769996,122.39608805999887,54318.74205672001 2025-06-08,05:49:33.000,159,11075591,-795,0,1749361772,12641.04302235999,122.33264589000464,54318.54641736 2025-06-08,05:49:34.000,159,11075596,-795,0,1749361773,12641.02281342999,122.34674415000336,54318.476546159996 2025-06-08,05:49:35.000,159,11075587,-795,0,1749361774,12641.04975867,122.339695020004,54318.70712112 2025-06-08,05:49:36.000,159,11075605,-795,0,1749361775,12641.096912839996,122.35379328000272,54318.679172640004 2025-06-08,05:49:37.000,159,11075650,-795,0,1749361776,12641.02281342999,122.31854762999865,54318.867824880006 2025-06-08,05:49:38.000,159,11075580,-795,0,1749361777,12641.04302235999,122.35379328000272,54318.7350696 2025-06-08,05:49:39.000,159,11075601,-795,0,1749361778,12641.016077119995,122.325596759998,54318.69314688001 2025-06-08,05:49:40.000,159,11075579,-795,0,1749361779,12641.06323128999,122.31149849999929,54318.75603096 2025-06-08,05:49:41.000,159,11075565,-795,0,1749361780,12641.04302235999,122.325596759998,54318.45558480001 2025-06-08,05:49:42.000,159,11075608,-795,0,1749361781,12641.096912839996,122.35379328000272,54318.532443120006 2025-06-08,05:49:43.000,159,11075610,-795,0,1749361782,12641.04975867,122.3749406700008,54318.39968784 2025-06-08,05:49:44.000,159,11075613,-795,0,1749361783,12641.08344021999,122.36789154000144,54318.350778 2025-06-08,05:49:45.000,159,11075588,-795,0,1749361784,12641.10364914999,122.35379328000272,54318.37173936 2025-06-08,05:49:46.000,159,11075622,-795,0,1749361785,12641.12385807999,122.36789154000144,54318.49750752 2025-06-08,05:49:47.000,159,11075529,-795,0,1749361786,12641.204693799991,122.3749406700008,54318.65821128 2025-06-08,05:49:48.000,159,11075621,-795,0,1749361787,12641.036286049995,122.38198980000016,54318.42763632 2025-06-08,05:49:49.000,159,11075600,-795,0,1749361788,12641.157539629996,122.40313718999823,54318.43462344001 2025-06-08,05:49:50.000,159,11075590,-795,0,1749361789,12641.211430110001,122.43133371000295,54318.25994544 2025-06-08,05:49:51.000,159,11075583,-795,0,1749361790,12641.238375349996,122.39608805999887,54318.4206492 2025-06-08,05:49:52.000,159,11075588,-795,0,1749361791,12641.12385807999,122.3749406700008,54318.21802272001 2025-06-08,05:49:53.000,159,11075596,-795,0,1749361792,12641.245111659991,122.40313718999823,54318.294881040005 2025-06-08,05:49:54.000,159,11075592,-795,0,1749361793,12641.197957489996,122.36084241000208,54318.364752240006 2025-06-08,05:49:55.000,159,11075604,-795,0,1749361794,12641.211430110001,122.35379328000272,54318.54641736 2025-06-08,05:49:56.000,159,11075604,-795,0,1749361795,12641.224902729991,122.35379328000272,54318.45558480001 2025-06-08,05:49:57.000,159,11075515,-795,0,1749361796,12641.144067009991,122.3749406700008,54318.2809068 2025-06-08,05:49:58.000,159,11075588,-795,0,1749361797,12641.096912839996,122.33264589000464,54318.04334472 2025-06-08,05:49:59.000,159,11075584,-795,0,1749361798,12641.224902729991,122.36789154000144,54318.12020304001 2025-06-08,05:50:00.000,159,11075590,-795,0,1749361799,12641.15080332,122.39608805999887,54317.959499280005 2025-06-08,05:50:01.000,159,11075631,-795,0,1749361800,12641.245111659991,122.339695020004,54318.26693256001 2025-06-08,05:50:02.000,159,11075620,-795,0,1749361801,12641.278793209996,122.31854762999865,54318.245971200005 2025-06-08,05:50:03.000,159,11075597,-795,0,1749361802,12641.231639040001,122.34674415000336,54318.38571360001 2025-06-08,05:50:04.000,159,11075571,-795,0,1749361803,12641.218166419996,122.31854762999865,54318.40667496001 2025-06-08,05:50:05.000,159,11075599,-795,0,1749361804,12641.204693799991,122.325596759998,54318.294881040005 2025-06-08,05:50:06.000,159,11075625,-795,0,1749361805,12641.224902729991,122.325596759998,54318.26693256001 2025-06-08,05:50:07.000,159,11075565,-795,0,1749361806,12641.312474760001,122.339695020004,54318.15513864 2025-06-08,05:50:08.000,159,11075627,-795,0,1749361807,12641.278793209996,122.31854762999865,54318.02238336001 2025-06-08,05:50:09.000,159,11075607,-795,0,1749361808,12641.346156309992,122.34674415000336,54318.04334472 2025-06-08,05:50:10.000,159,11075578,-795,0,1749361809,12641.433728340002,122.33264589000464,54318.12020304001 2025-06-08,05:50:11.000,159,11075556,-795,0,1749361810,12641.447200959992,122.31854762999865,54318.15513864 2025-06-08,05:50:12.000,159,11075610,-795,0,1749361811,12641.433728340002,122.325596759998,54318.25295832 2025-06-08,05:50:13.000,159,11075579,-795,0,1749361812,12641.433728340002,122.339695020004,54318.08526744 2025-06-08,05:50:14.000,159,11075603,-795,0,1749361813,12641.440464649997,122.325596759998,54318.1062288 2025-06-08,05:50:15.000,159,11075609,-795,0,1749361814,12641.453937270002,122.30444936999993,54317.98046064001 2025-06-08,05:50:16.000,159,11075607,-795,0,1749361815,12641.581927159998,122.28330198000185,54318.12020304001 2025-06-08,05:50:17.000,159,11075622,-795,0,1749361816,12641.534772990002,122.29740024000057,54318.029370480006 2025-06-08,05:50:18.000,159,11075618,-795,0,1749361817,12641.521300369997,122.26215459000377,54317.95251216001 2025-06-08,05:50:19.000,159,11075498,-795,0,1749361818,12641.514564060002,122.26215459000377,54317.910589440005 2025-06-08,05:50:20.000,159,11075545,-795,0,1749361819,12641.528036679993,122.21985981000034,54318.15513864 2025-06-08,05:50:21.000,159,11075592,-795,0,1749361820,12641.561718229997,122.23395806999906,54318.176100000004 2025-06-08,05:50:22.000,159,11075608,-795,0,1749361821,12641.595399780002,122.17051590000483,54318.15513864 2025-06-08,05:50:23.000,159,11075591,-795,0,1749361822,12641.588663469993,122.23395806999906,54318.01539624 2025-06-08,05:50:24.000,159,11075596,-795,0,1749361823,12641.676235499988,122.21281068000098,54317.88962808 2025-06-08,05:50:25.000,159,11075597,-795,0,1749361824,12641.656026569988,122.28330198000185,54317.861679600006 2025-06-08,05:50:26.000,159,11075577,-795,0,1749361825,12641.763807529998,122.23395806999906,54318.04334472 2025-06-08,05:50:27.000,159,11075539,-795,0,1749361826,12641.804225389998,122.29035111000121,54317.92456368 2025-06-08,05:50:28.000,159,11075603,-795,0,1749361827,12641.763807529998,122.24805632999778,54317.9664864 2025-06-08,05:50:29.000,159,11075578,-795,0,1749361828,12641.831170629994,122.29035111000121,54318.00142200001 2025-06-08,05:50:30.000,159,11075580,-795,0,1749361829,12641.858115869989,122.26920372000313,54317.98046064001 2025-06-08,05:50:31.000,159,11075619,-795,0,1749361830,12641.912006349994,122.28330198000185,54318.0363576 2025-06-08,05:50:32.000,159,11075571,-795,0,1749361831,12641.831170629994,122.28330198000185,54317.56822056001 2025-06-08,05:50:33.000,159,11075575,-795,0,1749361832,12641.99957837999,122.28330198000185,54317.92456368 2025-06-08,05:50:34.000,159,11075578,-795,0,1749361833,12642.01978730999,122.25510546000442,54317.93155080001 2025-06-08,05:50:35.000,159,11075539,-795,0,1749361834,12641.992842069994,122.26920372000313,54317.805782639996 2025-06-08,05:50:36.000,159,11075584,-795,0,1749361835,12641.95916051999,122.23395806999906,54317.63110464 2025-06-08,05:50:37.000,159,11075593,-795,0,1749361836,12641.952424209994,122.20576155000163,54317.87565384 2025-06-08,05:50:38.000,159,11075595,-795,0,1749361837,12641.945687899999,122.2269089399997,54317.742898560005 2025-06-08,05:50:39.000,159,11075650,-795,0,1749361838,12641.952424209994,122.26920372000313,54317.81276976001 2025-06-08,05:50:40.000,159,11075622,-795,0,1749361839,12642.073677789995,122.24100719999842,54318.029370480006 2025-06-08,05:50:41.000,159,11075660,-795,0,1749361840,12642.10735934,122.28330198000185,54317.77783416 2025-06-08,05:50:42.000,159,11075624,-795,0,1749361841,12642.06694148,122.26215459000377,54317.61713040001 2025-06-08,05:50:43.000,159,11075523,-795,0,1749361842,12642.10062302999,122.29035111000121,54317.5821948 2025-06-08,05:50:44.000,159,11075541,-795,0,1749361843,12642.18145874999,122.325596759998,54317.63110464 2025-06-08,05:50:45.000,159,11075624,-795,0,1749361844,12642.24208553999,122.36084241000208,54317.72892432 2025-06-08,05:50:46.000,159,11075555,-795,0,1749361845,12642.134304579995,122.36084241000208,54317.56822056001 2025-06-08,05:50:47.000,159,11075631,-795,0,1749361846,12642.26229446999,122.35379328000272,54317.93853792 2025-06-08,05:50:48.000,159,11075608,-795,0,1749361847,12642.275767089995,122.36789154000144,54317.693988720006 2025-06-08,05:50:49.000,159,11075586,-795,0,1749361848,12642.363339119991,122.39608805999887,54317.71495008001 2025-06-08,05:50:50.000,159,11075596,-795,0,1749361849,12642.450911150001,122.41018632000487,54317.76385992001 2025-06-08,05:50:51.000,159,11075529,-795,0,1749361850,12642.484592699991,122.43133371000295,54317.693988720006 2025-06-08,05:50:52.000,159,11075597,-795,0,1749361851,12642.551955800001,122.39608805999887,54317.652066 2025-06-08,05:50:53.000,159,11075602,-795,0,1749361852,12642.430702220001,122.3749406700008,54317.31668424 2025-06-08,05:50:54.000,159,11075597,-795,0,1749361853,12642.444174839991,122.38903892999951,54317.7568728 2025-06-08,05:50:55.000,159,11075601,-795,0,1749361854,12642.498065319996,122.38903892999951,54317.742898560005 2025-06-08,05:50:56.000,159,11075613,-795,0,1749361855,12642.565428419992,122.3749406700008,54317.94552504 2025-06-08,05:50:57.000,159,11075614,-795,0,1749361856,12642.612582590002,122.36084241000208,54317.99443488 2025-06-08,05:50:58.000,159,11075578,-795,0,1749361857,12642.558692109997,122.36789154000144,54317.66604024001 2025-06-08,05:50:59.000,159,11075619,-755,0,1749361858,12642.585637349992,122.36789154000144,54317.61713040001 2025-06-08,05:51:00.000,159,11075575,-795,0,1749361859,12642.599109969997,122.36789154000144,54317.65905312 2025-06-08,05:51:01.000,159,11075589,-795,0,1749361860,12642.619318899997,122.38198980000016,54317.71495008001 2025-06-08,05:51:02.000,159,11075608,-795,0,1749361861,12642.639527829997,122.3749406700008,54317.70796296 2025-06-08,05:51:03.000,159,11075610,-795,0,1749361862,12642.572164730002,122.339695020004,54317.791808400005 2025-06-08,05:51:04.000,159,11075610,-795,0,1749361863,12642.653000450002,122.35379328000272,54317.826744 2025-06-08,05:51:05.000,159,11075602,-795,0,1749361864,12642.760781409997,122.36084241000208,54318.02238336001 2025-06-08,05:51:06.000,159,11075644,-795,0,1749361865,12642.727099859992,122.40313718999823,54317.8966152 2025-06-08,05:51:07.000,159,11075529,-795,0,1749361866,12642.733836170002,122.43133371000295,54317.81975688 2025-06-08,05:51:08.000,159,11075620,-795,0,1749361867,12642.666473069992,122.4736284899991,54317.575207680005 2025-06-08,05:51:09.000,159,11075593,-795,0,1749361868,12642.700154619997,122.45953023000038,54317.66604024001 2025-06-08,05:51:10.000,159,11075612,-795,0,1749361869,12642.713627240002,122.4736284899991,54317.68001448 2025-06-08,05:51:11.000,159,11075613,-795,0,1749361870,12642.787726649993,122.51592327000253,54318.02238336001 2025-06-08,05:51:12.000,159,11075598,-795,0,1749361871,12642.861826059998,122.50887414000317,54318.09225456 2025-06-08,05:51:13.000,159,11075610,-795,0,1749361872,12642.848353439993,122.52297240000189,54318.07129320001 2025-06-08,05:51:14.000,159,11075614,-795,0,1749361873,12642.828144509993,122.53002153000125,54318.029370480006 2025-06-08,05:51:15.000,159,11075567,-795,0,1749361874,12642.868562369993,122.50887414000317,54317.826744 2025-06-08,05:51:16.000,159,11075593,-795,0,1749361875,12642.848353439993,122.55821804999869,54317.840718240004 2025-06-08,05:51:17.000,159,11075597,-795,0,1749361876,12642.895507609988,122.52297240000189,54317.86866672 2025-06-08,05:51:18.000,159,11075628,-795,0,1749361877,12642.814671890003,122.54411978999997,54317.68700160001 2025-06-08,05:51:19.000,159,11075582,-795,0,1749361878,12642.828144509993,122.53002153000125,54317.9664864 2025-06-08,05:51:20.000,159,11075627,-795,0,1749361879,12642.902243919998,122.54411978999997,54318.23199696 2025-06-08,05:51:21.000,159,11075619,-795,0,1749361880,12642.902243919998,122.51592327000253,54318.26693256001 2025-06-08,05:51:22.000,159,11075606,-795,0,1749361881,12642.949398089993,122.50182501000381,54318.2110356 2025-06-08,05:51:23.000,159,11075539,-795,0,1749361882,12642.902243919998,122.54411978999997,54317.81975688 2025-06-08,05:51:24.000,159,11075550,-795,0,1749361883,12642.929189159993,122.54411978999997,54317.88264096001 2025-06-08,05:51:25.000,159,11075575,-795,0,1749361884,12642.902243919998,122.52297240000189,54317.87565384 2025-06-08,05:51:26.000,159,11075624,-795,0,1749361885,12642.956134399989,122.55821804999869,54317.959499280005 2025-06-08,05:51:27.000,159,11075588,-795,0,1749361886,12642.902243919998,122.55821804999869,54317.88962808 2025-06-08,05:51:28.000,159,11075554,-795,0,1749361887,12642.861826059998,122.56526717999805,54318.09924168001 2025-06-08,05:51:29.000,159,11075604,-795,0,1749361888,12642.922452849998,122.52297240000189,54318.15513864 2025-06-08,05:51:30.000,159,11075607,-795,0,1749361889,12643.003288569998,122.51592327000253,54318.22500984 2025-06-08,05:51:31.000,159,11075495,-795,0,1749361890,12643.003288569998,122.53002153000125,54318.197061360006 2025-06-08,05:51:32.000,159,11075606,-795,0,1749361891,12642.996552259989,122.51592327000253,54317.99443488 2025-06-08,05:51:33.000,159,11075550,-795,0,1749361892,12642.949398089993,122.53002153000125,54317.8966152 2025-06-08,05:51:34.000,159,11075615,-795,0,1749361893,12642.989815949993,122.48772674999782,54317.84770536 2025-06-08,05:51:35.000,159,11075593,-795,0,1749361894,12642.989815949993,122.52297240000189,54317.98046064001 2025-06-08,05:51:36.000,159,11075619,-795,0,1749361895,12643.003288569998,122.53002153000125,54318.13417728 2025-06-08,05:51:37.000,159,11075569,-795,0,1749361896,12642.935925469988,122.52297240000189,54318.25295832 2025-06-08,05:51:38.000,159,11075570,-795,0,1749361897,12642.929189159993,122.48067761999846,54318.176100000004 2025-06-08,05:51:39.000,159,11075517,-795,0,1749361898,12642.915716539988,122.50887414000317,54318.11321592 2025-06-08,05:51:40.000,159,11075623,-795,0,1749361899,12642.935925469988,122.50887414000317,54318.1062288 2025-06-08,05:51:41.000,159,11075610,-795,0,1749361900,12642.942661779998,122.53002153000125,54317.973473519996 2025-06-08,05:51:42.000,159,11075628,-795,0,1749361901,12642.956134399989,122.53707066000061,54317.9664864 2025-06-08,05:51:43.000,159,11075586,-795,0,1749361902,12642.888771299993,122.54411978999997,54317.92456368 2025-06-08,05:51:44.000,159,11075618,-795,0,1749361903,12642.942661779998,122.59346370000276,54317.98744776 2025-06-08,05:51:45.000,159,11075637,-795,0,1749361904,12643.016761189989,122.55821804999869,54318.343790880004 2025-06-08,05:51:46.000,159,11075624,-795,0,1749361905,12643.030233809994,122.57231631000468,54318.37173936 2025-06-08,05:51:47.000,159,11075579,-795,0,1749361906,12643.050442739994,122.55116891999933,54318.32282952 2025-06-08,05:51:48.000,159,11075613,-795,0,1749361907,12642.949398089993,122.60756196000148,54318.15513864 2025-06-08,05:51:49.000,159,11075592,-795,0,1749361908,12642.989815949993,122.6216602200002,54318.04334472 2025-06-08,05:51:50.000,159,11075589,-795,0,1749361909,12643.003288569998,122.64280760999827,54317.98744776 2025-06-08,05:51:51.000,159,11075589,-795,0,1749361910,12643.003288569998,122.63575847999891,54318.13417728 2025-06-08,05:51:52.000,159,11075599,-795,0,1749361911,12642.969607019993,122.64280760999827,54318.07129320001 2025-06-08,05:51:53.000,159,11075600,-795,0,1749361912,12642.996552259989,122.66395500000363,54318.23898408001 2025-06-08,05:51:54.000,159,11075555,-795,0,1749361913,12642.855089750003,122.67100413000298,54318.2809068 2025-06-08,05:51:55.000,159,11075562,-795,0,1749361914,12642.949398089993,122.64280760999827,54318.350778 2025-06-08,05:51:56.000,159,11075572,-795,0,1749361915,12643.010024879994,122.67100413000298,54318.413662080005 2025-06-08,05:51:57.000,159,11075617,-795,0,1749361916,12642.989815949993,122.6851023900017,54318.25295832 2025-06-08,05:51:58.000,159,11075636,-795,0,1749361917,12642.908980229993,122.70624977999978,54318.008409120004 2025-06-08,05:51:59.000,159,11075596,-795,0,1749361918,12642.875298679988,122.71329890999914,54318.11321592 2025-06-08,05:52:00.000,159,11075631,-795,0,1749361919,12643.010024879994,122.72739716999786,54318.26693256001 2025-06-08,05:52:01.000,159,11075606,-795,0,1749361920,12642.989815949993,122.74149543000385,54318.2809068 2025-06-08,05:52:02.000,159,11075569,-795,0,1749361921,12642.935925469988,122.70624977999978,54318.48353328001 2025-06-08,05:52:03.000,159,11075558,-795,0,1749361922,12642.848353439993,122.73444630000449,54318.364752240006 2025-06-08,05:52:04.000,159,11075547,-795,0,1749361923,12642.888771299993,122.74149543000385,54318.40667496001 2025-06-08,05:52:05.000,159,11075587,-795,0,1749361924,12642.942661779998,122.72739716999786,54318.560391600004 2025-06-08,05:52:06.000,159,11075625,-795,0,1749361925,12642.942661779998,122.76969195000129,54318.2809068 2025-06-08,05:52:07.000,159,11075618,-795,0,1749361926,12642.882034989998,122.78379021,54318.127190160005 2025-06-08,05:52:08.000,159,11075585,-795,0,1749361927,12642.902243919998,122.80493759999808,54318.20404848 2025-06-08,05:52:09.000,159,11075601,-795,0,1749361928,12642.814671890003,122.81903586000408,54318.05731896 2025-06-08,05:52:10.000,159,11075602,-795,0,1749361929,12643.003288569998,122.78379021,54318.40667496001 2025-06-08,05:52:11.000,159,11075556,-795,0,1749361930,12642.956134399989,122.7203480399985,54318.58834008 2025-06-08,05:52:12.000,159,11075632,-795,0,1749361931,12642.929189159993,122.81198673000472,54318.56737872 2025-06-08,05:52:13.000,159,11075635,-795,0,1749361932,12642.875298679988,122.79788846999872,54318.48353328001 2025-06-08,05:52:14.000,159,11075591,-795,0,1749361933,12642.828144509993,122.82608499000344,54318.364752240006 2025-06-08,05:52:15.000,159,11075607,-795,0,1749361934,12642.915716539988,122.85428151000087,54318.40667496001 2025-06-08,05:52:16.000,159,11075617,-795,0,1749361935,12642.895507609988,122.88247802999831,54318.476546159996 2025-06-08,05:52:17.000,159,11075553,-795,0,1749361936,12642.868562369993,122.87542889999895,54318.40667496001 2025-06-08,05:52:18.000,159,11075590,-795,0,1749361937,12642.747308789993,122.86837976999959,54318.12020304001 2025-06-08,05:52:19.000,159,11075559,-795,0,1749361938,12642.855089750003,122.8331341200028,54318.55340448001 2025-06-08,05:52:20.000,159,11075574,-795,0,1749361939,12642.801199269998,122.85428151000087,54318.60231432001 2025-06-08,05:52:21.000,159,11075617,-795,0,1749361940,12642.774254030002,122.85428151000087,54318.700134000006 2025-06-08,05:52:22.000,159,11075586,-795,0,1749361941,12642.733836170002,122.84723238000151,54318.68615976 2025-06-08,05:52:23.000,159,11075606,-795,0,1749361942,12642.700154619997,122.86133064000023,54318.350778 2025-06-08,05:52:24.000,159,11075605,-795,0,1749361943,12642.686681999992,122.86133064000023,54318.44161056 2025-06-08,05:52:25.000,159,11075620,-795,0,1749361944,12642.814671890003,122.88952715999767,54318.581352960005 2025-06-08,05:52:26.000,159,11075576,-795,0,1749361945,12642.767517719993,122.86837976999959,54318.5953272 2025-06-08,05:52:27.000,159,11075588,-795,0,1749361946,12642.720363549997,122.85428151000087,54318.69314688001 2025-06-08,05:52:28.000,159,11075579,-795,0,1749361947,12642.551955800001,122.84723238000151,54318.57436584001 2025-06-08,05:52:29.000,159,11075607,-795,0,1749361948,12642.599109969997,122.84018325000216,54318.63724992 2025-06-08,05:52:30.000,159,11075594,-795,0,1749361949,12642.639527829997,122.86133064000023,54318.700134000006 2025-06-08,05:52:31.000,159,11075616,-795,0,1749361950,12642.639527829997,122.88952715999767,54318.57436584001 2025-06-08,05:52:32.000,159,11075595,-795,0,1749361951,12642.666473069992,122.87542889999895,54318.679172640004 2025-06-08,05:52:33.000,159,11075596,-795,0,1749361952,12642.626055209992,122.87542889999895,54318.63724992 2025-06-08,05:52:34.000,159,11075594,-795,0,1749361953,12642.578901039997,122.90362542000366,54318.53943024 2025-06-08,05:52:35.000,159,11075562,-795,0,1749361954,12642.639527829997,122.85428151000087,54318.581352960005 2025-06-08,05:52:36.000,159,11075586,-795,0,1749361955,12642.592373660002,122.87542889999895,54318.83288928 2025-06-08,05:52:37.000,159,11075601,-795,0,1749361956,12642.491329010001,122.84018325000216,54318.88179912 2025-06-08,05:52:38.000,159,11075570,-795,0,1749361957,12642.363339119991,122.86837976999959,54318.69314688001 2025-06-08,05:52:39.000,159,11075615,-795,0,1749361958,12642.397020669996,122.86837976999959,54318.76301808 2025-06-08,05:52:40.000,159,11075553,-795,0,1749361959,12642.336393879996,122.8965762900043,54318.476546159996 2025-06-08,05:52:41.000,159,11075647,-795,0,1749361960,12642.430702220001,122.87542889999895,54318.74205672001 2025-06-08,05:52:42.000,159,11075616,-795,0,1749361961,12642.39028436,122.88952715999767,54318.72109536001 2025-06-08,05:52:43.000,159,11075549,-795,0,1749361962,12642.336393879996,122.86837976999959,54318.679172640004 2025-06-08,05:52:44.000,159,11075569,-795,0,1749361963,12642.22861292,122.79788846999872,54318.728082480004 2025-06-08,05:52:45.000,159,11075584,-795,0,1749361964,12642.16798613,122.88247802999831,54318.71410824 2025-06-08,05:52:46.000,159,11075609,-795,0,1749361965,12642.18819506,122.82608499000344,54318.77000520001 2025-06-08,05:52:47.000,159,11075591,-795,0,1749361966,12642.24208553999,122.86837976999959,54318.90974760001 2025-06-08,05:52:48.000,159,11075572,-795,0,1749361967,12642.16124981999,122.82608499000344,54318.52545600001 2025-06-08,05:52:49.000,159,11075622,-795,0,1749361968,12642.235349229995,122.84723238000151,54318.6651984 2025-06-08,05:52:50.000,159,11075592,-795,0,1749361969,12642.28923971,122.88247802999831,54318.76301808 2025-06-08,05:52:51.000,159,11075456,-795,0,1749361970,12642.22861292,122.86133064000023,54318.749043840005 2025-06-08,05:52:52.000,159,11075586,-795,0,1749361971,12642.18819506,122.88247802999831,54318.728082480004 2025-06-08,05:52:53.000,159,11075598,-795,0,1749361972,12642.154513509995,122.87542889999895,54318.965644560005 2025-06-08,05:52:54.000,159,11075568,-795,0,1749361973,12642.10062302999,122.87542889999895,54318.70712112 2025-06-08,05:52:55.000,159,11075594,-795,0,1749361974,12642.033259929995,122.8331341200028,54318.560391600004 2025-06-08,05:52:56.000,159,11075608,-795,0,1749361975,12642.093886719995,122.8331341200028,54318.846863520004 2025-06-08,05:52:57.000,159,11075628,-795,0,1749361976,12642.16798613,122.88952715999767,54318.83288928 2025-06-08,05:52:58.000,159,11075607,-795,0,1749361977,12642.10735934,122.86837976999959,54318.75603096 2025-06-08,05:52:59.000,159,11075537,-795,0,1749361978,12642.013050999994,122.88952715999767,54318.700134000006 2025-06-08,05:53:00.000,159,11075565,-795,0,1749361979,12642.033259929995,122.88247802999831,54318.6651984 2025-06-08,05:53:01.000,159,11075605,-795,0,1749361980,12641.992842069994,122.88952715999767,54318.797953680005 2025-06-08,05:53:02.000,159,11075608,-795,0,1749361981,12641.932215279994,122.88247802999831,54318.93070896 2025-06-08,05:53:03.000,159,11075588,-795,0,1749361982,12641.885061109999,122.88247802999831,54318.88878624001 2025-06-08,05:53:04.000,159,11075594,-795,0,1749361983,12641.871588489994,122.90362542000366,54318.92372184 2025-06-08,05:53:05.000,159,11075600,-795,0,1749361984,12641.871588489994,122.88247802999831,54319.00756728001 2025-06-08,05:53:06.000,159,11075587,-795,0,1749361985,12641.925478969999,122.86133064000023,54318.83987640001 2025-06-08,05:53:07.000,159,11075558,-795,0,1749361986,12641.810961699994,122.82608499000344,54318.83288928 2025-06-08,05:53:08.000,159,11075585,-795,0,1749361987,12641.696444429988,122.81198673000472,54318.52545600001 2025-06-08,05:53:09.000,159,11075603,-795,0,1749361988,12641.689708119993,122.82608499000344,54318.630262800005 2025-06-08,05:53:10.000,159,11075632,-795,0,1749361989,12641.662762879998,122.84018325000216,54318.77000520001 2025-06-08,05:53:11.000,159,11075607,-795,0,1749361990,12641.622345019998,122.81903586000408,54318.895773360004 2025-06-08,05:53:12.000,159,11075633,-795,0,1749361991,12641.682971809998,122.81198673000472,54319.084425600005 2025-06-08,05:53:13.000,159,11075577,-795,0,1749361992,12641.649290259993,122.82608499000344,54319.05647712001 2025-06-08,05:53:14.000,159,11075639,-795,0,1749361993,12641.642553949998,122.80493759999808,54318.85385064 2025-06-08,05:53:15.000,159,11075591,-795,0,1749361994,12641.507827749992,122.79083933999937,54318.63724992 2025-06-08,05:53:16.000,159,11075584,-795,0,1749361995,12641.534772990002,122.78379021,54318.7350696 2025-06-08,05:53:17.000,159,11075607,-795,0,1749361996,12641.494355130002,122.76969195000129,54318.846863520004 2025-06-08,05:53:18.000,159,11075598,-795,0,1749361997,12641.339419999997,122.73444630000449,54318.63724992 2025-06-08,05:53:19.000,159,11075614,-795,0,1749361998,12641.352892620002,122.75559369000257,54318.965644560005 2025-06-08,05:53:20.000,159,11075617,-795,0,1749361999,12641.413519410002,122.75559369000257,54319.12634832001 2025-06-08,05:53:21.000,159,11075607,-795,0,1749362000,12641.346156309992,122.74149543000385,54319.1193612 2025-06-08,05:53:22.000,159,11075609,-795,0,1749362001,12641.346156309992,122.71329890999914,54318.90974760001 2025-06-08,05:53:23.000,159,11075585,-795,0,1749362002,12641.292265830001,122.69920065000042,54318.874812 2025-06-08,05:53:24.000,159,11075613,-795,0,1749362003,12641.184484869991,122.73444630000449,54318.67218552001 2025-06-08,05:53:25.000,159,11075621,-795,0,1749362004,12641.177748559996,122.6851023900017,54318.71410824 2025-06-08,05:53:26.000,159,11075603,-795,0,1749362005,12641.211430110001,122.65690587000427,54318.77000520001 2025-06-08,05:53:27.000,159,11075595,-795,0,1749362006,12641.15080332,122.6498567400049,54319.09141272 2025-06-08,05:53:28.000,159,11075632,-795,0,1749362007,12641.12385807999,122.6216602200002,54318.95167032 2025-06-08,05:53:29.000,159,11075633,-795,0,1749362008,12641.06323128999,122.55116891999933,54318.874812 2025-06-08,05:53:30.000,159,11075592,-795,0,1749362009,12641.13059439,122.60756196000148,54319.10538696001 2025-06-08,05:53:31.000,159,11075603,-795,0,1749362010,12641.056494979995,122.59346370000276,54318.846863520004 2025-06-08,05:53:32.000,159,11075639,-795,0,1749362011,12641.056494979995,122.59346370000276,54318.82590216 2025-06-08,05:53:33.000,159,11075572,-795,0,1749362012,12640.76683365,122.54411978999997,54318.350778 2025-06-08,05:53:34.000,159,11075598,-795,0,1749362013,12640.90829616,122.60756196000148,54318.63724992 2025-06-08,05:53:35.000,159,11075585,-795,0,1749362014,12640.92850509,122.55116891999933,54319.00756728001 2025-06-08,05:53:36.000,159,11075612,-795,0,1749362015,12640.96892295,122.53707066000061,54319.133335440005 2025-06-08,05:53:37.000,159,11075613,-795,0,1749362016,12640.90155984999,122.53707066000061,54319.063464240004 2025-06-08,05:53:38.000,159,11075644,-795,0,1749362017,12640.8678783,122.52297240000189,54319.02852864001 2025-06-08,05:53:39.000,159,11075590,-795,0,1749362018,12640.82746044,122.53707066000061,54318.75603096 2025-06-08,05:53:40.000,159,11075602,-795,0,1749362019,12640.894823539995,122.49477588000445,54318.77000520001 2025-06-08,05:53:41.000,159,11075589,-795,0,1749362020,12640.78704258,122.50887414000317,54318.76301808 2025-06-08,05:53:42.000,159,11075615,-795,0,1749362021,12640.82072412999,122.50887414000317,54318.81192792 2025-06-08,05:53:43.000,159,11075581,-795,0,1749362022,12640.82746044,122.53002153000125,54318.86083776001 2025-06-08,05:53:44.000,159,11075628,-795,0,1749362023,12640.76009733999,122.50887414000317,54319.035515760006 2025-06-08,05:53:45.000,159,11075580,-795,0,1749362024,12640.773569959994,122.48067761999846,54319.00058016 2025-06-08,05:53:46.000,159,11075577,-795,0,1749362025,12640.793778889994,122.45953023000038,54319.09839984 2025-06-08,05:53:47.000,159,11075577,-795,0,1749362026,12640.813987819995,122.44543197000166,54319.09839984 2025-06-08,05:53:48.000,159,11075572,-795,0,1749362027,12640.726415789999,122.4736284899991,54318.77000520001 2025-06-08,05:53:49.000,159,11075645,-795,0,1749362028,12640.712943169994,122.4383828400023,54318.728082480004 2025-06-08,05:53:50.000,159,11075614,-795,0,1749362029,12640.706206859999,122.4383828400023,54318.71410824 2025-06-08,05:53:51.000,159,11075614,-795,0,1749362030,12640.69947054999,122.43133371000295,54318.88878624001 2025-06-08,05:53:52.000,159,11075560,-795,0,1749362031,12640.69947054999,122.44543197000166,54318.9446832 2025-06-08,05:53:53.000,159,11075642,-795,0,1749362032,12640.632107449994,122.39608805999887,54319.063464240004 2025-06-08,05:53:54.000,159,11075656,-795,0,1749362033,12640.605162209999,122.38903892999951,54318.95167032 2025-06-08,05:53:55.000,159,11075578,-795,0,1749362034,12640.659052689989,122.39608805999887,54319.02154152 2025-06-08,05:53:56.000,159,11075602,-795,0,1749362035,12640.544535419998,122.36789154000144,54318.97263168 2025-06-08,05:53:57.000,159,11075651,-795,0,1749362036,12640.504117559998,122.36084241000208,54318.68615976 2025-06-08,05:53:58.000,159,11075602,-795,0,1749362037,12640.510853869993,122.36789154000144,54318.58834008 2025-06-08,05:53:59.000,159,11075622,-795,0,1749362038,12640.558008039989,122.38198980000016,54318.68615976 2025-06-08,05:54:00.000,159,11075613,-795,0,1749362039,12640.645580069999,122.38198980000016,54318.895773360004 2025-06-08,05:54:01.000,159,11075575,-795,0,1749362040,12640.665788999999,122.36084241000208,54319.00756728001 2025-06-08,05:54:02.000,159,11075622,-795,0,1749362041,12640.611898519994,122.34674415000336,54319.12634832001 2025-06-08,05:54:03.000,159,11075559,-795,0,1749362042,12640.524326489998,122.31854762999865,54318.88179912 2025-06-08,05:54:04.000,159,11075620,-795,0,1749362043,12640.510853869993,122.28330198000185,54318.99359304 2025-06-08,05:54:05.000,159,11075601,-795,0,1749362044,12640.598425899989,122.31149849999929,54318.98660592001 2025-06-08,05:54:06.000,159,11075577,-795,0,1749362045,12640.578216969989,122.325596759998,54318.82590216 2025-06-08,05:54:07.000,159,11075615,-795,0,1749362046,12640.443490769998,122.29035111000121,54318.76301808 2025-06-08,05:54:08.000,159,11075600,-795,0,1749362047,12640.355918740002,122.29740024000057,54318.581352960005 2025-06-08,05:54:09.000,159,11075549,-795,0,1749362048,12640.483908629998,122.29035111000121,54318.8049408 2025-06-08,05:54:10.000,159,11075571,-795,0,1749362049,12640.497381249988,122.26215459000377,54319.14032256 2025-06-08,05:54:11.000,159,11075596,-795,0,1749362050,12640.483908629998,122.20576155000163,54319.12634832001 2025-06-08,05:54:12.000,159,11075616,-795,0,1749362051,12640.443490769998,122.24100719999842,54319.09141272 2025-06-08,05:54:13.000,159,11075588,-795,0,1749362052,12640.342446119997,122.21281068000098,54319.04949 2025-06-08,05:54:14.000,159,11075599,-795,0,1749362053,12640.349182429993,122.18461416000355,54318.81192792 2025-06-08,05:54:15.000,159,11075600,-795,0,1749362054,12640.207719919992,122.17756503000419,54318.60231432001 2025-06-08,05:54:16.000,159,11075597,-795,0,1749362055,12640.349182429993,122.14936850999948,54318.98660592001 2025-06-08,05:54:17.000,159,11075596,-795,0,1749362056,12640.342446119997,122.21281068000098,54319.035515760006 2025-06-08,05:54:18.000,159,11075611,-795,0,1749362057,12640.315500880002,122.19166329000291,54319.10538696001 2025-06-08,05:54:19.000,159,11075620,-795,0,1749362058,12640.234665160002,122.14231938000012,54319.04250288 2025-06-08,05:54:20.000,159,11075589,-795,0,1749362059,12640.254874090002,122.19871242000227,54319.133335440005 2025-06-08,05:54:21.000,159,11075603,-795,0,1749362060,12640.288555639992,122.1634667699982,54319.21019376 2025-06-08,05:54:22.000,159,11075585,-795,0,1749362061,12640.261610399997,122.17051590000483,54318.99359304 2025-06-08,05:54:23.000,159,11075647,-795,0,1749362062,12640.174038370002,122.18461416000355,54318.916734720005 2025-06-08,05:54:24.000,159,11075635,-795,0,1749362063,12640.133620510001,122.14936850999948,54318.88878624001 2025-06-08,05:54:25.000,159,11075608,-795,0,1749362064,12640.120147889997,122.14936850999948,54318.92372184 2025-06-08,05:54:26.000,159,11075616,-795,0,1749362065,12640.200983609997,122.14231938000012,54319.09839984 2025-06-08,05:54:27.000,159,11075560,-795,0,1749362066,12640.147093129992,122.1282211200014,54319.23814224 2025-06-08,05:54:28.000,159,11075617,-795,0,1749362067,12639.965212759991,122.10707373000332,54319.02154152 2025-06-08,05:54:29.000,159,11075620,-795,0,1749362068,12640.039312169996,122.10002460000396,54319.09839984 2025-06-08,05:54:30.000,159,11075593,-795,0,1749362069,12640.039312169996,122.10707373000332,54319.182245280004 2025-06-08,05:54:31.000,159,11075632,-795,0,1749362070,12640.120147889997,122.1282211200014,54319.05647712001 2025-06-08,05:54:32.000,159,11075590,-795,0,1749362071,12640.093202650001,122.12117199000204,54319.133335440005 2025-06-08,05:54:33.000,159,11075612,-795,0,1749362072,12640.066257409992,122.12117199000204,54319.1193612 2025-06-08,05:54:34.000,159,11075620,-795,0,1749362073,12640.005630619991,122.1282211200014,54319.02852864001 2025-06-08,05:54:35.000,159,11075554,-795,0,1749362074,12639.97194907,122.05772982000053,54319.14032256 2025-06-08,05:54:36.000,159,11075592,-795,0,1749362075,12639.918058589996,122.07887720999861,54319.30801344 2025-06-08,05:54:37.000,159,11075575,-795,0,1749362076,12639.95174014,122.05068069000117,54319.35692328 2025-06-08,05:54:38.000,159,11075576,-795,0,1749362077,12639.78333238999,122.01543504000438,54319.084425600005 2025-06-08,05:54:39.000,159,11075619,-795,0,1749362078,12639.83048656,122.05068069000117,54319.063464240004 2025-06-08,05:54:40.000,159,11075653,-795,0,1749362079,12639.80354131999,122.01543504000438,54318.916734720005 2025-06-08,05:54:41.000,159,11075594,-795,0,1749362080,12639.918058589996,122.01543504000438,54319.19621952001 2025-06-08,05:54:42.000,159,11075633,-795,0,1749362081,12639.90458596999,121.99428764999902,54319.182245280004 2025-06-08,05:54:43.000,159,11075559,-795,0,1749362082,12639.85069549,121.93789461000415,54319.084425600005 2025-06-08,05:54:44.000,159,11075608,-795,0,1749362083,12639.817013939995,121.93789461000415,54319.231155120004 2025-06-08,05:54:45.000,159,11075592,-795,0,1749362084,12639.76985977,121.9167472199988,54319.29403920001 2025-06-08,05:54:46.000,159,11075601,-795,0,1749362085,12639.675551429995,121.9167472199988,54319.12634832001 2025-06-08,05:54:47.000,159,11075635,-795,0,1749362086,12639.72944191,121.90969808999944,54319.1892324 2025-06-08,05:54:48.000,159,11075586,-795,0,1749362087,12639.675551429995,121.881501570002,54318.99359304 2025-06-08,05:54:49.000,159,11075630,-795,0,1749362088,12639.70249666999,121.84625591999793,54319.05647712001 2025-06-08,05:54:50.000,159,11075584,-795,0,1749362089,12639.74291452999,121.86740331000328,54319.21019376 2025-06-08,05:54:51.000,159,11075519,-795,0,1749362090,12639.68228773999,121.86035418000392,54319.12634832001 2025-06-08,05:54:52.000,159,11075590,-795,0,1749362091,12639.614924639995,121.82510852999985,54319.04250288 2025-06-08,05:54:53.000,159,11075566,-795,0,1749362092,12639.54756154,121.7687154899977,54319.24512936001 2025-06-08,05:54:54.000,159,11075618,-795,0,1749362093,12639.54082522999,121.77576462000434,54319.24512936001 2025-06-08,05:54:55.000,159,11075612,-795,0,1749362094,12639.527352609999,121.7687154899977,54319.301026320005 2025-06-08,05:54:56.000,159,11075584,-795,0,1749362095,12639.554297849994,121.72642071000155,54319.40583312 2025-06-08,05:54:57.000,159,11075577,-795,0,1749362096,12639.45998950999,121.75461722999898,54319.02852864001 2025-06-08,05:54:58.000,159,11075584,-795,0,1749362097,12639.345472239998,121.73346984000091,54318.700134000006 2025-06-08,05:54:59.000,159,11075557,-795,0,1749362098,12639.419571649989,121.71937158000219,54319.02154152 2025-06-08,05:55:00.000,159,11075611,-795,0,1749362099,12639.392626409994,121.70527332000347,54319.035515760006 2025-06-08,05:55:01.000,159,11075615,-795,0,1749362100,12639.385890099999,121.68412592999812,54319.035515760006 2025-06-08,05:55:02.000,159,11075601,-795,0,1749362101,12639.345472239998,121.64888028000132,54319.24512936001 2025-06-08,05:55:03.000,159,11075580,-795,0,1749362102,12639.150119249993,121.64183115000196,54318.92372184 2025-06-08,05:55:04.000,159,11075598,-795,0,1749362103,12639.291581759993,121.60658549999789,54319.231155120004 2025-06-08,05:55:05.000,159,11075646,-795,0,1749362104,12639.318526999989,121.59248723999917,54319.370897520006 2025-06-08,05:55:06.000,159,11075612,-795,0,1749362105,12639.318526999989,121.60658549999789,54319.12634832001 2025-06-08,05:55:07.000,159,11075539,-795,0,1749362106,12639.291581759993,121.60658549999789,54319.084425600005 2025-06-08,05:55:08.000,159,11075604,-795,0,1749362107,12639.197273420003,121.62068376000389,54318.85385064 2025-06-08,05:55:09.000,159,11075623,-795,0,1749362108,12639.177064490003,121.59248723999917,54318.95865744001 2025-06-08,05:55:10.000,159,11075621,-795,0,1749362109,12639.204009729998,121.55724159000238,54319.15429680001 2025-06-08,05:55:11.000,159,11075598,-795,0,1749362110,12639.190537109993,121.55019246000302,54319.24512936001 2025-06-08,05:55:12.000,159,11075629,-795,0,1749362111,12639.210746039993,121.54314333000366,54319.349936160004 2025-06-08,05:55:13.000,159,11075605,-795,0,1749362112,12639.129910319993,121.5360942000043,54319.22416800001 2025-06-08,05:55:14.000,159,11075633,-795,0,1749362113,12639.102965079997,121.52904506999766,54318.93769608001 2025-06-08,05:55:15.000,159,11075541,-795,0,1749362114,12639.109701389993,121.50789767999959,54319.02852864001 2025-06-08,05:55:16.000,159,11075595,-795,0,1749362115,12639.136646630002,121.50084855000023,54319.02852864001 2025-06-08,05:55:17.000,159,11075593,-795,0,1749362116,12639.102965079997,121.45855377000407,54318.965644560005 2025-06-08,05:55:18.000,159,11075590,-795,0,1749362117,12638.981711499997,121.50789767999959,54318.83288928 2025-06-08,05:55:19.000,159,11075568,-795,0,1749362118,12638.974975190002,121.47265203000279,54319.07045136 2025-06-08,05:55:20.000,159,11075591,-795,0,1749362119,12639.035601980002,121.47970116000215,54319.1892324 2025-06-08,05:55:21.000,159,11075603,-795,0,1749362120,12639.109701389993,121.49379942000087,54319.301026320005 2025-06-08,05:55:22.000,159,11075619,-795,0,1749362121,12639.089492459992,121.50789767999959,54319.16128392 2025-06-08,05:55:23.000,159,11075553,-795,0,1749362122,12639.042338289997,121.5219959399983,54318.99359304 2025-06-08,05:55:24.000,159,11075612,-795,0,1749362123,12638.995184120002,121.5360942000043,54318.88179912 2025-06-08,05:55:25.000,159,11075604,-795,0,1749362124,12638.988447809992,121.5713398500011,54318.95865744001 2025-06-08,05:55:26.000,159,11075586,-795,0,1749362125,12639.049074599992,121.55724159000238,54318.99359304 2025-06-08,05:55:27.000,159,11075607,-795,0,1749362126,12639.035601980002,121.55724159000238,54319.23814224 2025-06-08,05:55:28.000,159,11075605,-795,0,1749362127,12639.042338289997,121.59953636999853,54319.16827104 2025-06-08,05:55:29.000,159,11075555,-795,0,1749362128,12639.008656739992,121.5360942000043,54319.14032256 2025-06-08,05:55:30.000,159,11075589,-795,0,1749362129,12639.089492459992,121.59953636999853,54319.26609072 2025-06-08,05:55:31.000,159,11075632,-795,0,1749362130,12639.123174009997,121.58543810999981,54318.95167032 2025-06-08,05:55:32.000,159,11075632,-795,0,1749362131,12639.102965079997,121.59953636999853,54318.95865744001 2025-06-08,05:55:33.000,159,11075562,-795,0,1749362132,12639.069283529992,121.64183115000196,54318.83288928 2025-06-08,05:55:34.000,159,11075602,-795,0,1749362133,12639.042338289997,121.64183115000196,54318.83987640001 2025-06-08,05:55:35.000,159,11075584,-795,0,1749362134,12639.096228770002,121.65592941000068,54318.88878624001 2025-06-08,05:55:36.000,159,11075625,-795,0,1749362135,12639.129910319993,121.59248723999917,54319.21019376 2025-06-08,05:55:37.000,159,11075594,-795,0,1749362136,12639.096228770002,121.61363463000453,54319.22416800001 2025-06-08,05:55:38.000,159,11075606,-795,0,1749362137,12639.076019840002,121.66297854000004,54319.07743848001 2025-06-08,05:55:39.000,159,11075531,-795,0,1749362138,12638.995184120002,121.68412592999812,54319.00756728001 2025-06-08,05:55:40.000,159,11075613,-795,0,1749362139,12639.069283529992,121.62068376000389,54318.895773360004 2025-06-08,05:55:41.000,159,11075603,-795,0,1749362140,12639.042338289997,121.6347820200026,54318.81192792 2025-06-08,05:55:42.000,159,11075630,-795,0,1749362141,12639.062547219997,121.6700276699994,54318.90974760001 2025-06-08,05:55:43.000,159,11075632,-795,0,1749362142,12638.988447809992,121.68412592999812,54318.728082480004 2025-06-08,05:55:44.000,159,11075656,-795,0,1749362143,12639.042338289997,121.74051897000027,54318.75603096 2025-06-08,05:55:45.000,159,11075587,-795,0,1749362144,12639.129910319993,121.71232245000283,54319.14032256 2025-06-08,05:55:46.000,159,11075643,-795,0,1749362145,12639.129910319993,121.75461722999898,54319.16827104 2025-06-08,05:55:47.000,159,11075652,-795,0,1749362146,12639.062547219997,121.76166635999834,54319.11237408 2025-06-08,05:55:48.000,159,11075604,-795,0,1749362147,12639.055810910002,121.77576462000434,54318.846863520004 2025-06-08,05:55:49.000,159,11075630,-795,0,1749362148,12639.150119249993,121.78986288000306,54318.78397944 2025-06-08,05:55:50.000,159,11075617,-795,0,1749362149,12639.129910319993,121.78986288000306,54318.72109536001 2025-06-08,05:55:51.000,159,11075635,-795,0,1749362150,12639.177064490003,121.83920678999857,54318.874812 2025-06-08,05:55:52.000,159,11075597,-795,0,1749362151,12639.217482349988,121.86035418000392,54318.9446832 2025-06-08,05:55:53.000,159,11075589,-795,0,1749362152,12639.183800799998,121.85330505000456,54318.9446832 2025-06-08,05:55:54.000,159,11075615,-795,0,1749362153,12639.197273420003,121.88855070000136,54319.09141272 2025-06-08,05:55:55.000,159,11075588,-795,0,1749362154,12639.217482349988,121.85330505000456,54318.98660592001 2025-06-08,05:55:56.000,159,11075600,-795,0,1749362155,12639.210746039993,121.90969808999944,54318.95865744001 2025-06-08,05:55:57.000,159,11075587,-795,0,1749362156,12639.210746039993,121.94494374000351,54318.82590216 2025-06-08,05:55:58.000,159,11075601,-795,0,1749362157,12639.230954969993,121.97314026000095,54318.60231432001 2025-06-08,05:55:59.000,159,11075591,-795,0,1749362158,12639.183800799998,121.99428764999902,54318.49750752 2025-06-08,05:56:00.000,159,11075602,-795,0,1749362159,12639.358944859989,121.97314026000095,54318.90276048 2025-06-08,05:56:01.000,159,11075583,-795,0,1749362160,12639.385890099999,122.00838590999774,54318.90974760001 2025-06-08,05:56:02.000,159,11075629,-795,0,1749362161,12639.412835339994,121.98723851999966,54319.04949 2025-06-08,05:56:03.000,159,11075548,-795,0,1749362162,12639.338735929989,122.01543504000438,54318.90276048 2025-06-08,05:56:04.000,159,11075550,-795,0,1749362163,12639.426307959999,122.04363156000181,54319.014554400004 2025-06-08,05:56:05.000,159,11075622,-795,0,1749362164,12639.439780579989,122.08592633999797,54319.02154152 2025-06-08,05:56:06.000,159,11075585,-795,0,1749362165,12639.513879989994,122.10707373000332,54318.7350696 2025-06-08,05:56:07.000,159,11075593,-795,0,1749362166,12639.399362719989,122.14231938000012,54318.64423704 2025-06-08,05:56:08.000,159,11075624,-795,0,1749362167,12639.446516889999,122.15641763999884,54318.60231432001 2025-06-08,05:56:09.000,159,11075604,-795,0,1749362168,12639.54082522999,122.1634667699982,54318.65821128 2025-06-08,05:56:10.000,159,11075640,-795,0,1749362169,12639.56103415999,122.18461416000355,54318.92372184 2025-06-08,05:56:11.000,159,11075539,-795,0,1749362170,12639.54082522999,122.17756503000419,54319.035515760006 2025-06-08,05:56:12.000,159,11075629,-795,0,1749362171,12639.527352609999,122.21985981000034,54318.98660592001 2025-06-08,05:56:13.000,159,11075585,-795,0,1749362172,12639.473462129994,122.26215459000377,54318.7350696 2025-06-08,05:56:14.000,159,11075624,-795,0,1749362173,12639.54756154,122.31854762999865,54318.64423704 2025-06-08,05:56:15.000,159,11075609,-795,0,1749362174,12639.62166094999,122.31149849999929,54318.72109536001 2025-06-08,05:56:16.000,159,11075606,-795,0,1749362175,12639.62166094999,122.31854762999865,54318.60930144 2025-06-08,05:56:17.000,159,11075630,-795,0,1749362176,12639.62839726,122.325596759998,54318.69314688001 2025-06-08,05:56:18.000,159,11075626,-795,0,1749362177,12639.68228773999,122.325596759998,54318.60231432001 2025-06-08,05:56:19.000,159,11075534,-795,0,1749362178,12639.635133569995,122.29035111000121,54318.76301808 2025-06-08,05:56:20.000,159,11075589,-795,0,1749362179,12639.715969289995,122.31149849999929,54318.81192792 2025-06-08,05:56:21.000,159,11075588,-795,0,1749362180,12639.70923298,122.33264589000464,54318.874812 2025-06-08,05:56:22.000,159,11075621,-795,0,1749362181,12639.756387149995,122.33264589000464,54318.74205672001 2025-06-08,05:56:23.000,159,11075630,-795,0,1749362182,12639.70923298,122.39608805999887,54318.43462344001 2025-06-08,05:56:24.000,159,11075633,-795,0,1749362183,12639.776596079995,122.42428458000359,54318.4905204 2025-06-08,05:56:25.000,159,11075638,-795,0,1749362184,12639.877640729996,122.46657935999974,54318.5953272 2025-06-08,05:56:26.000,159,11075601,-795,0,1749362185,12639.90458596999,122.49477588000445,54318.52545600001 2025-06-08,05:56:27.000,159,11075526,-795,0,1749362186,12639.897849659996,122.49477588000445,54318.64423704 2025-06-08,05:56:28.000,159,11075596,-795,0,1749362187,12639.84395917999,122.48772674999782,54318.52545600001 2025-06-08,05:56:29.000,159,11075533,-795,0,1749362188,12639.837222869995,122.4736284899991,54318.4905204 2025-06-08,05:56:30.000,159,11075594,-795,0,1749362189,12639.87090442,122.50887414000317,54318.39270072 2025-06-08,05:56:31.000,159,11075609,-795,0,1749362190,12640.012366930001,122.54411978999997,54318.49750752 2025-06-08,05:56:32.000,159,11075574,-795,0,1749362191,12640.093202650001,122.55116891999933,54318.560391600004 2025-06-08,05:56:33.000,159,11075584,-795,0,1749362192,12640.079730029996,122.5864145700034,54318.462571920005 2025-06-08,05:56:34.000,159,11075592,-795,0,1749362193,12640.147093129992,122.61461109000084,54318.37173936 2025-06-08,05:56:35.000,159,11075537,-795,0,1749362194,12640.086466339992,122.61461109000084,54318.20404848 2025-06-08,05:56:36.000,159,11075540,-795,0,1749362195,12640.194247300002,122.64280760999827,54318.51846888 2025-06-08,05:56:37.000,159,11075663,-795,0,1749362196,12640.214456230002,122.62870934999955,54318.581352960005 2025-06-08,05:56:38.000,159,11075594,-795,0,1749362197,12640.160565749997,122.63575847999891,54318.364752240006 2025-06-08,05:56:39.000,159,11075573,-795,0,1749362198,12640.221192539997,122.6851023900017,54318.413662080005 2025-06-08,05:56:40.000,159,11075597,-795,0,1749362199,12640.403072909998,122.65690587000427,54318.350778 2025-06-08,05:56:41.000,159,11075576,-795,0,1749362200,12640.456963389988,122.67805326000234,54318.350778 2025-06-08,05:56:42.000,159,11075622,-795,0,1749362201,12640.477172319988,122.69215152000106,54318.31584240001 2025-06-08,05:56:43.000,159,11075551,-795,0,1749362202,12640.416545530003,122.74854456000321,54318.1062288 2025-06-08,05:56:44.000,159,11075553,-795,0,1749362203,12640.483908629998,122.74149543000385,54318.16911288001 2025-06-08,05:56:45.000,159,11075591,-795,0,1749362204,12640.456963389988,122.72739716999786,54318.40667496001 2025-06-08,05:56:46.000,159,11075601,-795,0,1749362205,12640.524326489998,122.76264282000193,54318.37872648 2025-06-08,05:56:47.000,159,11075607,-795,0,1749362206,12640.504117559998,122.79788846999872,54318.2809068 2025-06-08,05:56:48.000,159,11075612,-795,0,1749362207,12640.531062799993,122.79083933999937,54318.11321592 2025-06-08,05:56:49.000,159,11075579,-795,0,1749362208,12640.665788999999,122.81903586000408,54318.01539624 2025-06-08,05:56:50.000,159,11075621,-795,0,1749362209,12640.685997929999,122.84723238000151,54318.13417728 2025-06-08,05:56:51.000,159,11075567,-795,0,1749362210,12640.69947054999,122.8965762900043,54318.02238336001 2025-06-08,05:56:52.000,159,11075606,-795,0,1749362211,12640.753361029994,122.87542889999895,54318.04334472 2025-06-08,05:56:53.000,159,11075605,-795,0,1749362212,12640.726415789999,122.91772368000238,54317.92456368 2025-06-08,05:56:54.000,159,11075620,-795,0,1749362213,12640.813987819995,122.93887107000046,54317.95251216001 2025-06-08,05:56:55.000,159,11075599,-795,0,1749362214,12640.82746044,122.9318219400011,54318.12020304001 2025-06-08,05:56:56.000,159,11075574,-795,0,1749362215,12640.90829616,122.9318219400011,54318.18308712 2025-06-08,05:56:57.000,159,11075609,-795,0,1749362216,12640.92176877999,122.99526411000261,54317.910589440005 2025-06-08,05:56:58.000,159,11075606,-795,0,1749362217,12641.00934081,123.01641150000069,54317.805782639996 2025-06-08,05:56:59.000,159,11075526,-795,0,1749362218,12641.02954974,123.01641150000069,54317.76385992001 2025-06-08,05:57:00.000,159,11075556,-795,0,1749362219,12640.995868189995,123.08690280000155,54317.54027208 2025-06-08,05:57:01.000,159,11075588,-795,0,1749362220,12641.13059439,123.11509931999899,54317.73591144001 2025-06-08,05:57:02.000,159,11075616,-795,0,1749362221,12641.218166419996,123.05165715000476,54317.91757656 2025-06-08,05:57:03.000,159,11075595,-795,0,1749362222,12641.204693799991,123.12919757999771,54317.7568728 2025-06-08,05:57:04.000,159,11075635,-795,0,1749362223,12641.285529519992,123.12919757999771,54317.805782639996 2025-06-08,05:57:05.000,159,11075657,-795,0,1749362224,12641.453937270002,123.15739410000242,54317.9664864 2025-06-08,05:57:06.000,159,11075613,-795,0,1749362225,12641.534772990002,123.1785414900005,54317.70796296 2025-06-08,05:57:07.000,159,11075576,-795,0,1749362226,12641.548245609993,123.22083627000393,54317.63110464 2025-06-08,05:57:08.000,159,11075621,-795,0,1749362227,12641.514564060002,123.16444323000178,54317.34463272 2025-06-08,05:57:09.000,159,11075624,-795,0,1749362228,12641.548245609993,123.241983660002,54317.44943952001 2025-06-08,05:57:10.000,159,11075641,-795,0,1749362229,12641.629081329993,123.26313105000008,54317.36559408 2025-06-08,05:57:11.000,159,11075623,-795,0,1749362230,12641.703180739998,123.34067148000031,54317.78482128001 2025-06-08,05:57:12.000,159,11075619,-795,0,1749362231,12641.784016459998,123.30542583000351,54317.81975688 2025-06-08,05:57:13.000,159,11075611,-795,0,1749362232,12641.784016459998,123.38296626000374,54317.70097584 2025-06-08,05:57:14.000,159,11075636,-795,0,1749362233,12641.831170629994,123.38296626000374,54317.43546528 2025-06-08,05:57:15.000,159,11075613,-795,0,1749362234,12641.932215279994,123.43231016999925,54317.4424524 2025-06-08,05:57:16.000,159,11075594,-795,0,1749362235,12642.01978730999,123.47460495000269,54317.42149104 2025-06-08,05:57:17.000,159,11075576,-795,0,1749362236,12642.114095649995,123.51689972999884,54317.40052968001 2025-06-08,05:57:18.000,159,11075604,-795,0,1749362237,12642.04673255,123.51689972999884,54317.14200624001 2025-06-08,05:57:19.000,159,11075605,-795,0,1749362238,12642.12756827,123.54509625000355,54317.47738800001 2025-06-08,05:57:20.000,159,11075618,-795,0,1749362239,12642.30271232999,123.54509625000355,54317.5123236 2025-06-08,05:57:21.000,159,11075597,-795,0,1749362240,12642.417229599996,123.58034190000035,54317.5821948 2025-06-08,05:57:22.000,159,11075616,-795,0,1749362241,12642.498065319996,123.60853841999779,54317.575207680005 2025-06-08,05:57:23.000,159,11075568,-795,0,1749362242,12642.397020669996,123.66493145999993,54316.91143128 2025-06-08,05:57:24.000,159,11075573,-795,0,1749362243,12642.518274249996,123.62968581000314,54317.21886456 2025-06-08,05:57:25.000,159,11075603,-795,0,1749362244,12642.572164730002,123.69312798000465,54317.30969712001 2025-06-08,05:57:26.000,159,11075631,-795,0,1749362245,12642.686681999992,123.70722624000337,54317.22585168 2025-06-08,05:57:27.000,159,11075624,-795,0,1749362246,12642.632791520002,123.74952101999952,54317.15598048 2025-06-08,05:57:28.000,159,11075598,-795,0,1749362247,12642.626055209992,123.74247189000016,54317.14899336 2025-06-08,05:57:29.000,159,11075558,-795,0,1749362248,12642.686681999992,123.79886493000231,54317.3725812 2025-06-08,05:57:30.000,159,11075599,-795,0,1749362249,12642.754045100002,123.89755275000061,54317.407516800005 2025-06-08,05:57:31.000,159,11075604,-795,0,1749362250,12642.733836170002,123.9821423100002,54317.302709999996 2025-06-08,05:57:32.000,159,11075631,-795,0,1749362251,12642.740572479997,123.98919143999956,54317.03021232 2025-06-08,05:57:33.000,159,11075613,-795,0,1749362252,12642.626055209992,123.97509318000084,54316.89745704001 2025-06-08,05:57:34.000,159,11075599,-795,0,1749362253,12642.632791520002,123.89755275000061,54316.8834828 2025-06-08,05:57:35.000,159,11075638,-795,0,1749362254,12642.774254030002,123.8834544900019,54317.08610928 2025-06-08,05:57:36.000,159,11075594,-795,0,1749362255,12642.922452849998,123.81296319000103,54317.21886456 2025-06-08,05:57:37.000,159,11075566,-795,0,1749362256,12642.922452849998,123.8341105799991,54317.36559408 2025-06-08,05:57:38.000,159,11075578,-795,0,1749362257,12642.969607019993,123.81296319000103,54317.29572288 2025-06-08,05:57:39.000,159,11075622,-795,0,1749362258,12642.983079639998,123.82706144999975,54317.135019119996 2025-06-08,05:57:40.000,159,11075600,-795,0,1749362259,12643.063915359999,123.86935623000318,54317.1979032 2025-06-08,05:57:41.000,159,11075633,-795,0,1749362260,12643.13801476999,123.89050362000125,54317.135019119996 2025-06-08,05:57:42.000,159,11075573,-795,0,1749362261,12643.15822369999,123.91165100999933,54317.11405776001 2025-06-08,05:57:43.000,159,11075586,-795,0,1749362262,12643.144751079999,123.93984753000404,54317.03719944 2025-06-08,05:57:44.000,159,11075625,-795,0,1749362263,12643.18516894,123.96099492000212,54316.9882896 2025-06-08,05:57:45.000,159,11075618,-795,0,1749362264,12643.25926834999,123.91165100999933,54317.31668424 2025-06-08,05:57:46.000,159,11075600,-795,0,1749362265,12643.28621359,123.95394579000276,54317.37956832001 2025-06-08,05:57:47.000,159,11075633,-795,0,1749362266,12643.26600466,123.93984753000404,54317.35161984001 2025-06-08,05:57:48.000,159,11075613,-795,0,1749362267,12643.13801476999,123.91870013999869,54317.0581608 2025-06-08,05:57:49.000,159,11075614,-795,0,1749362268,12643.28621359,123.9821423100002,54317.0581608 2025-06-08,05:57:50.000,159,11075629,-795,0,1749362269,12643.313158829995,124.02443709000363,54317.01623808001 2025-06-08,05:57:51.000,159,11075621,-795,0,1749362270,12643.36031299999,124.01738796000427,54317.07912216 2025-06-08,05:57:52.000,159,11075600,-795,0,1749362271,12643.40746717,124.03148622000299,54317.135019119996 2025-06-08,05:57:53.000,159,11075615,-795,0,1749362272,12643.36031299999,124.03853535000235,54317.06514792001 2025-06-08,05:57:54.000,159,11075627,-795,0,1749362273,12643.36704931,124.03148622000299,54317.21886456 2025-06-08,05:57:55.000,159,11075587,-795,0,1749362274,12643.434412409995,124.02443709000363,54317.31668424 2025-06-08,05:57:56.000,159,11075587,-755,0,1749362275,12643.48156657999,124.04558448000171,54317.239825920005 2025-06-08,05:57:57.000,159,11075630,-795,0,1749362276,12643.50177550999,124.01738796000427,54317.337645600004 2025-06-08,05:57:58.000,159,11075614,-795,0,1749362277,12643.44114871999,124.08787925999786,54316.80662448001 2025-06-08,05:57:59.000,159,11075625,-795,0,1749362278,12643.555665989996,124.05968274000043,54316.967328239996 2025-06-08,05:58:00.000,159,11075602,-795,0,1749362279,12643.643238019991,124.0949283900045,54317.11405776001 2025-06-08,05:58:01.000,159,11075574,-795,0,1749362280,12643.54219336999,124.0808301299985,54317.002263840004 2025-06-08,05:58:02.000,159,11075610,-795,0,1749362281,12643.717337429996,124.06673186999978,54317.17694184 2025-06-08,05:58:03.000,159,11075632,-795,0,1749362282,12643.670183260001,124.05263361000107,54317.072135040005 2025-06-08,05:58:04.000,159,11075596,-795,0,1749362283,12643.690392190001,124.06673186999978,54317.21187744001 2025-06-08,05:58:05.000,159,11075613,-795,0,1749362284,12643.777964219997,124.0949283900045,54317.24681304 2025-06-08,05:58:06.000,159,11075653,-795,0,1749362285,12643.811645770002,124.08787925999786,54317.128032 2025-06-08,05:58:07.000,159,11075617,-795,0,1749362286,12643.811645770002,124.05968274000043,54316.86950856 2025-06-08,05:58:08.000,159,11075649,-795,0,1749362287,12643.771227910001,124.07378099999914,54316.76470176 2025-06-08,05:58:09.000,159,11075635,-795,0,1749362288,12643.919426729997,124.0808301299985,54316.86252144 2025-06-08,05:58:10.000,159,11075561,-795,0,1749362289,12644.040680309998,124.0949283900045,54317.08610928 2025-06-08,05:58:11.000,159,11075594,-795,0,1749362290,12644.033944000003,124.06673186999978,54317.28174864001 2025-06-08,05:58:12.000,159,11075599,-795,0,1749362291,12644.087834479993,124.10197752000386,54317.17694184 2025-06-08,05:58:13.000,159,11075635,-795,0,1749362292,12644.094570789988,124.10197752000386,54317.190916080006 2025-06-08,05:58:14.000,159,11075663,-795,0,1749362293,12644.108043409993,124.10902665000322,54317.06514792001 2025-06-08,05:58:15.000,159,11075563,-795,0,1749362294,12644.182142819998,124.16541968999809,54317.00925096 2025-06-08,05:58:16.000,159,11075599,-795,0,1749362295,12644.262978539999,124.15132142999937,54317.14200624001 2025-06-08,05:58:17.000,159,11075615,-795,0,1749362296,12644.249505919994,124.15837055999873,54317.03719944 2025-06-08,05:58:18.000,159,11075586,-795,0,1749362297,12644.289923779994,124.17246882000472,54316.98130248 2025-06-08,05:58:19.000,159,11075644,-795,0,1749362298,12644.296660089989,124.15132142999937,54316.72277904 2025-06-08,05:58:20.000,159,11075611,-795,0,1749362299,12644.350550569994,124.14427230000001,54317.169954720004 2025-06-08,05:58:21.000,159,11075607,-795,0,1749362300,12644.431386289994,124.15132142999937,54317.239825920005 2025-06-08,05:58:22.000,159,11075624,-795,0,1749362301,12644.43812259999,124.0949283900045,54317.239825920005 2025-06-08,05:58:23.000,159,11075639,-795,0,1749362302,12644.43812259999,124.11607578000257,54316.97431536001 2025-06-08,05:58:24.000,159,11075648,-795,0,1749362303,12644.43812259999,124.08787925999786,54316.953354000005 2025-06-08,05:58:25.000,159,11075594,-795,0,1749362304,12644.62673928,124.0949283900045,54317.14899336 2025-06-08,05:58:26.000,159,11075599,-795,0,1749362305,12644.62000296999,124.0949283900045,54317.09309640001 2025-06-08,05:58:27.000,159,11075592,-795,0,1749362306,12644.62000296999,124.04558448000171,54317.00925096 2025-06-08,05:58:28.000,159,11075602,-795,0,1749362307,12644.532430939995,124.00328969999828,54316.9882896 2025-06-08,05:58:29.000,159,11075625,-795,0,1749362308,12644.613266659995,124.00328969999828,54317.09309640001 2025-06-08,05:58:30.000,159,11075625,-795,0,1749362309,12644.64694821,123.99624056999892,54317.14200624001 2025-06-08,05:58:31.000,159,11075630,-795,0,1749362310,12644.68736607,123.95394579000276,54317.20489032 2025-06-08,05:58:32.000,159,11075609,-795,0,1749362311,12644.714311309996,123.99624056999892,54317.08610928 2025-06-08,05:58:33.000,159,11075609,-795,0,1749362312,12644.70083868999,123.95394579000276,54317.0581608 2025-06-08,05:58:34.000,159,11075565,-795,0,1749362313,12644.734520239996,124.00328969999828,54316.855534320006 2025-06-08,05:58:35.000,159,11075582,-795,0,1749362314,12644.80861965,123.96099492000212,54317.03021232 2025-06-08,05:58:36.000,159,11075584,-795,0,1749362315,12644.801883339991,123.96804405000148,54317.03021232 2025-06-08,05:58:37.000,159,11075595,-795,0,1749362316,12644.835564889996,123.93984753000404,54317.34463272 2025-06-08,05:58:38.000,159,11075635,-795,0,1749362317,12644.68736607,123.93984753000404,54317.07912216 2025-06-08,05:58:39.000,159,11075654,-795,0,1749362318,12644.80861965,123.91165100999933,54317.21886456 2025-06-08,05:58:40.000,159,11075602,-795,0,1749362319,12644.943345849992,123.93279840000469,54317.42847816001 2025-06-08,05:58:41.000,159,11075577,-795,0,1749362320,12644.977027399997,123.89050362000125,54317.14899336 2025-06-08,05:58:42.000,159,11075623,-795,0,1749362321,12644.916400609996,123.91870013999869,54317.128032 2025-06-08,05:58:43.000,159,11075571,-795,0,1749362322,12644.902927989991,123.84820883999782,54316.96034112 2025-06-08,05:58:44.000,159,11075579,-795,0,1749362323,12644.842301199991,123.8341105799991,54316.904444160005 2025-06-08,05:58:45.000,159,11075545,-795,0,1749362324,12644.849037510001,123.84820883999782,54317.03719944 2025-06-08,05:58:46.000,159,11075600,-795,0,1749362325,12644.849037510001,123.8341105799991,54317.36559408 2025-06-08,05:58:47.000,159,11075622,-795,0,1749362326,12644.822092269991,123.82001232000039,54317.407516800005 2025-06-08,05:58:48.000,159,11075636,-795,0,1749362327,12644.774938099996,123.79181580000295,54317.30969712001 2025-06-08,05:58:49.000,159,11075612,-795,0,1749362328,12644.835564889996,123.74247189000016,54317.27476152 2025-06-08,05:58:50.000,159,11075643,-795,0,1749362329,12644.795147029996,123.7354227600008,54317.11405776001 2025-06-08,05:58:51.000,159,11075583,-795,0,1749362330,12644.869246440001,123.71427537000272,54317.22585168 2025-06-08,05:58:52.000,159,11075639,-795,0,1749362331,12644.862510129991,123.70722624000337,54317.1979032 2025-06-08,05:58:53.000,159,11075554,-795,0,1749362332,12644.862510129991,123.69312798000465,54317.24681304 2025-06-08,05:58:54.000,159,11075638,-795,0,1749362333,12644.795147029996,123.66493145999993,54317.302709999996 2025-06-08,05:58:55.000,159,11075644,-635,0,1749362334,12644.795147029996,123.6719805899993,54317.27476152 2025-06-08,05:58:56.000,159,11075644,-795,0,1749362335,12644.882719059991,123.6719805899993,54317.53328496 2025-06-08,05:58:57.000,159,11075631,-795,0,1749362336,12644.936609539996,123.65788233000058,54317.54725920001 2025-06-08,05:58:58.000,159,11075623,-795,0,1749362337,12644.889455370001,123.71427537000272,54317.21886456 2025-06-08,05:58:59.000,159,11075581,-795,0,1749362338,12644.923136919992,123.67902971999865,54317.16296760001 2025-06-08,05:59:00.000,159,11075578,-795,0,1749362339,12644.896191679996,123.64378407000186,54317.288735760005 2025-06-08,05:59:01.000,159,11075631,-795,0,1749362340,12644.929873230001,123.62968581000314,54317.28174864001 2025-06-08,05:59:02.000,159,11075628,-795,0,1749362341,12644.74125654999,123.65083320000122,54317.11405776001 2025-06-08,05:59:03.000,159,11075604,-795,0,1749362342,12644.855773819996,123.58034190000035,54317.37956832001 2025-06-08,05:59:04.000,159,11075605,-795,0,1749362343,12644.795147029996,123.55214538000291,54317.40052968001 2025-06-08,05:59:05.000,159,11075593,-795,0,1749362344,12644.835564889996,123.56624364000163,54317.59616904001 2025-06-08,05:59:06.000,159,11075582,-795,0,1749362345,12644.855773819996,123.54509625000355,54317.60315616 2025-06-08,05:59:07.000,159,11075607,-795,0,1749362346,12644.849037510001,123.53099799000483,54317.42149104 2025-06-08,05:59:08.000,159,11075594,-795,0,1749362347,12644.74125654999,123.50280147000012,54317.302709999996 2025-06-08,05:59:09.000,159,11075637,-795,0,1749362348,12644.74799286,123.47460495000269,54317.288735760005 2025-06-08,05:59:10.000,159,11075608,-795,0,1749362349,12644.66042082999,123.43935929999861,54317.31668424 2025-06-08,05:59:11.000,159,11075588,-795,0,1749362350,12644.673893449995,123.43231016999925,54317.70796296 2025-06-08,05:59:12.000,159,11075632,-795,0,1749362351,12644.68062975999,123.37591713000438,54317.76385992001 2025-06-08,05:59:13.000,159,11075612,-795,0,1749362352,12644.633475589995,123.38296626000374,54317.70097584 2025-06-08,05:59:14.000,159,11075577,-795,0,1749362353,12644.59979403999,123.30542583000351,54317.5821948 2025-06-08,05:59:15.000,159,11075498,-795,0,1749362354,12644.62000296999,123.36886799999775,54317.37956832001 2025-06-08,05:59:16.000,159,11075614,-795,0,1749362355,12644.60653035,123.34067148000031,54317.4424524 2025-06-08,05:59:17.000,159,11075588,-795,0,1749362356,12644.613266659995,123.32657322000159,54317.49834936001 2025-06-08,05:59:18.000,159,11075642,-795,0,1749362357,12644.492013079995,123.2772293099988,54317.302709999996 2025-06-08,05:59:19.000,159,11075555,-795,0,1749362358,12644.52569463,123.30542583000351,54317.456426640005 2025-06-08,05:59:20.000,159,11075624,-795,0,1749362359,12644.60653035,123.2913275700048,54317.86866672 2025-06-08,05:59:21.000,159,11075619,-795,0,1749362360,12644.64021189999,123.23493453000265,54317.826744 2025-06-08,05:59:22.000,159,11075628,-795,0,1749362361,12644.60653035,123.21378714000457,54317.87565384 2025-06-08,05:59:23.000,159,11075627,-795,0,1749362362,12644.5054857,123.15034497000306,54317.505336480004 2025-06-08,05:59:24.000,159,11075542,-795,0,1749362363,12644.492013079995,123.16444323000178,54317.4424524 2025-06-08,05:59:25.000,159,11075624,-795,0,1749362364,12644.41791366999,123.11509931999899,54317.63110464 2025-06-08,05:59:26.000,159,11075643,-795,0,1749362365,12644.411177359994,123.08690280000155,54317.624117520005 2025-06-08,05:59:27.000,159,11075639,-795,0,1749362366,12644.269714849994,123.08690280000155,54317.456426640005 2025-06-08,05:59:28.000,159,11075598,-795,0,1749362367,12644.195615439989,122.99526411000261,54317.58918192 2025-06-08,05:59:29.000,159,11075582,-795,0,1749362368,12644.202351749998,122.98821498000325,54317.77084704 2025-06-08,05:59:30.000,159,11075592,-795,0,1749362369,12644.269714849994,122.96001845999854,54317.93853792 2025-06-08,05:59:31.000,159,11075516,-795,0,1749362370,12644.249505919994,122.93887107000046,54317.94552504 2025-06-08,05:59:32.000,159,11075661,-795,0,1749362371,12644.188879129993,122.91067455000302,54317.70097584 2025-06-08,05:59:33.000,159,11075622,-795,0,1749362372,12644.114779719988,122.86837976999959,54317.56822056001 2025-06-08,05:59:34.000,159,11075637,-795,0,1749362373,12644.074361859988,122.87542889999895,54317.44943952001 2025-06-08,05:59:35.000,159,11075594,-795,0,1749362374,12644.161933889998,122.84723238000151,54317.68001448 2025-06-08,05:59:36.000,159,11075590,-795,0,1749362375,12644.087834479993,122.79788846999872,54317.49136224 2025-06-08,05:59:37.000,159,11075629,-795,0,1749362376,12644.188879129993,122.69215152000106,54317.86866672 2025-06-08,05:59:38.000,159,11075625,-795,0,1749362377,12644.074361859988,122.66395500000363,54317.76385992001 2025-06-08,05:59:39.000,159,11075588,-795,0,1749362378,12643.966580899993,122.6498567400049,54317.76385992001 2025-06-08,05:59:40.000,159,11075542,-795,0,1749362379,12643.926163039992,122.6216602200002,54317.78482128001 2025-06-08,05:59:41.000,159,11075587,-795,0,1749362380,12643.932899350002,122.67805326000234,54317.70796296 2025-06-08,05:59:42.000,159,11075607,-795,0,1749362381,12643.872272560002,122.7203480399985,54317.66604024001 2025-06-08,05:59:43.000,159,11075636,-795,0,1749362382,12643.811645770002,122.70624977999978,54317.60315616 2025-06-08,05:59:44.000,159,11075606,-795,0,1749362383,12643.818382079997,122.70624977999978,54317.652066 2025-06-08,05:59:45.000,159,11075620,-795,0,1749362384,12643.865536249992,122.69215152000106,54317.90360232001 2025-06-08,05:59:46.000,159,11075611,-795,0,1749362385,12643.865536249992,122.69215152000106,54318.09924168001 2025-06-08,05:59:47.000,159,11075540,-795,0,1749362386,12643.845327319992,122.69215152000106,54318.02238336001 2025-06-08,05:59:48.000,159,11075546,-795,0,1749362387,12643.744282669992,122.67805326000234,54317.7568728 2025-06-08,05:59:49.000,159,11075613,-795,0,1749362388,12643.697128499996,122.6851023900017,54317.652066 2025-06-08,05:59:50.000,159,11075623,-795,0,1749362389,12643.683655879991,122.6498567400049,54317.68700160001 2025-06-08,05:59:51.000,159,11075567,-795,0,1749362390,12643.670183260001,122.63575847999891,54317.826744 2025-06-08,05:59:52.000,159,11075635,-795,0,1749362391,12643.636501709996,122.62870934999955,54317.91757656 2025-06-08,05:59:53.000,159,11075605,-795,0,1749362392,12643.58934754,122.60051283000212,54317.92456368 2025-06-08,05:59:54.000,159,11075573,-795,0,1749362393,12643.54219336999,122.55821804999869,54318.141164399996 2025-06-08,05:59:55.000,159,11075525,-795,0,1749362394,12643.46809396,122.51592327000253,54317.959499280005 2025-06-08,05:59:56.000,159,11075524,-795,0,1749362395,12643.46809396,122.53002153000125,54317.92456368 2025-06-08,05:59:57.000,159,11075603,-795,0,1749362396,12643.4276761,122.48067761999846,54318.05731896 2025-06-08,05:59:58.000,159,11075594,-795,0,1749362397,12643.25926834999,122.48067761999846,54317.49834936001 2025-06-08,05:59:59.000,159,11075587,-795,0,1749362398,12643.28621359,122.51592327000253,54317.7219372 2025-06-08,06:00:00.000,159,11075658,-795,0,1749362399,12643.13801476999,122.4736284899991,54317.53328496 2025-06-08,06:00:01.000,159,11075650,-795,0,1749362400,12643.333367759995,122.42428458000359,54317.910589440005 2025-06-08,06:00:02.000,159,11075582,-795,0,1749362401,12643.26600466,122.40313718999823,54318.127190160005 2025-06-08,06:00:03.000,159,11075628,-795,0,1749362402,12643.070651669994,122.41018632000487,54317.791808400005 2025-06-08,06:00:04.000,159,11075632,-795,0,1749362403,12643.077387979989,122.35379328000272,54317.95251216001 2025-06-08,06:00:05.000,159,11075560,-795,0,1749362404,12643.043706429999,122.339695020004,54317.742898560005 2025-06-08,06:00:06.000,159,11075593,-795,0,1749362405,12643.144751079999,122.35379328000272,54317.90360232001 2025-06-08,06:00:07.000,159,11075633,-795,0,1749362406,12643.13801476999,122.36789154000144,54317.93853792 2025-06-08,06:00:08.000,159,11075636,-795,0,1749362407,12643.050442739994,122.3749406700008,54317.86866672 2025-06-08,06:00:09.000,159,11075575,-795,0,1749362408,12643.036970119989,122.36084241000208,54317.88962808 2025-06-08,06:00:10.000,159,11075625,-795,0,1749362409,12642.902243919998,122.34674415000336,54317.61014328 2025-06-08,06:00:11.000,159,11075581,-795,0,1749362410,12643.016761189989,122.36084241000208,54318.245971200005 2025-06-08,06:00:12.000,159,11075516,-795,0,1749362411,12642.996552259989,122.36789154000144,54318.15513864 2025-06-08,06:00:13.000,159,11075600,-795,0,1749362412,12642.969607019993,122.34674415000336,54318.21802272001 2025-06-08,06:00:14.000,159,11075626,-795,0,1749362413,12642.969607019993,122.30444936999993,54318.22500984 2025-06-08,06:00:15.000,159,11075618,-795,0,1749362414,12642.828144509993,122.30444936999993,54317.86866672 2025-06-08,06:00:16.000,159,11075609,-795,0,1749362415,12642.774254030002,122.29035111000121,54317.95251216001 2025-06-08,06:00:17.000,159,11075610,-795,0,1749362416,12642.740572479997,122.25510546000442,54318.00142200001 2025-06-08,06:00:18.000,159,11075590,-795,0,1749362417,12642.767517719993,122.21985981000034,54318.09225456 2025-06-08,06:00:19.000,159,11075625,-795,0,1749362418,12642.673209380002,122.20576155000163,54318.21802272001 2025-06-08,06:00:20.000,159,11075576,-795,0,1749362419,12642.700154619997,122.17756503000419,54318.27391968 2025-06-08,06:00:21.000,159,11075612,-795,0,1749362420,12642.653000450002,122.1634667699982,54318.2110356 2025-06-08,06:00:22.000,159,11075635,-795,0,1749362421,12642.646264139992,122.14231938000012,54318.37173936 2025-06-08,06:00:23.000,159,11075632,-795,0,1749362422,12642.578901039997,122.20576155000163,54318.008409120004 2025-06-08,06:00:24.000,159,11075630,-795,0,1749362423,12642.551955800001,122.15641763999884,54318.07129320001 2025-06-08,06:00:25.000,159,11075554,-795,0,1749362424,12642.545219489992,122.14231938000012,54318.176100000004 2025-06-08,06:00:26.000,159,11075640,-795,0,1749362425,12642.511537940001,122.14231938000012,54318.20404848 2025-06-08,06:00:27.000,159,11075589,-795,0,1749362426,12642.423965909991,122.12117199000204,54318.25295832 2025-06-08,06:00:28.000,159,11075619,-795,0,1749362427,12642.26903078,122.12117199000204,54318.141164399996 2025-06-08,06:00:29.000,159,11075569,-795,0,1749362428,12642.30944864,122.13527025000076,54318.245971200005 2025-06-08,06:00:30.000,159,11075625,-795,0,1749362429,12642.20840399,122.1634667699982,54318.21802272001 2025-06-08,06:00:31.000,159,11075594,-795,0,1749362430,12642.215140299995,122.28330198000185,54318.16212576 2025-06-08,06:00:32.000,159,11075605,-795,0,1749362431,12642.18819506,122.29740024000057,54317.94552504 2025-06-08,06:00:33.000,159,11075637,-795,0,1749362432,12642.356602809996,122.33264589000464,54318.141164399996 2025-06-08,06:00:34.000,159,11075602,-795,0,1749362433,12642.363339119991,122.26215459000377,54317.94552504 2025-06-08,06:00:35.000,159,11075534,-795,0,1749362434,12642.343130189991,122.17756503000419,54317.87565384 2025-06-08,06:00:36.000,159,11075585,-795,0,1749362435,12642.26229446999,122.08592633999797,54318.11321592 2025-06-08,06:00:37.000,159,11075625,-795,0,1749362436,12642.20840399,122.07182807999925,54318.245971200005 2025-06-08,06:00:38.000,159,11075612,-795,0,1749362437,12642.06694148,122.04363156000181,54318.15513864 2025-06-08,06:00:39.000,159,11075613,-795,0,1749362438,12642.053468859995,122.11412286000268,54318.245971200005 2025-06-08,06:00:40.000,159,11075622,-795,0,1749362439,12642.174722439995,122.14936850999948,54318.127190160005 2025-06-08,06:00:41.000,159,11075574,-795,0,1749362440,12642.10735934,122.1634667699982,54318.06430608 2025-06-08,06:00:42.000,159,11075595,-795,0,1749362441,12642.12756827,122.19166329000291,54317.973473519996 2025-06-08,06:00:43.000,159,11075545,-795,0,1749362442,12641.891797419994,122.26215459000377,54317.77084704 2025-06-08,06:00:44.000,159,11075538,-795,0,1749362443,12641.844643249999,122.27625285000249,54318.0363576 2025-06-08,06:00:45.000,159,11075638,-795,0,1749362444,12641.837906939989,122.29740024000057,54318.19007424001 2025-06-08,06:00:46.000,159,11075602,-795,0,1749362445,12641.837906939989,122.24805632999778,54318.30186816 2025-06-08,06:00:47.000,159,11075582,-795,0,1749362446,12641.743598599998,122.24100719999842,54318.308855279996 2025-06-08,06:00:48.000,159,11075620,-795,0,1749362447,12641.716653359988,122.2269089399997,54317.93853792 2025-06-08,06:00:49.000,159,11075579,-795,0,1749362448,12641.770543839993,122.25510546000442,54318.176100000004 2025-06-08,06:00:50.000,159,11075624,-795,0,1749362449,12641.810961699994,122.26215459000377,54318.38571360001 2025-06-08,06:00:51.000,159,11075562,-795,0,1749362450,12641.784016459998,122.29035111000121,54318.30186816 2025-06-08,06:00:52.000,159,11075628,-795,0,1749362451,12641.709917049993,122.31149849999929,54318.32981664 2025-06-08,06:00:53.000,159,11075623,-795,0,1749362452,12641.676235499988,122.325596759998,54318.4206492 2025-06-08,06:00:54.000,159,11075600,-795,0,1749362453,12641.656026569988,122.29035111000121,54318.37872648 2025-06-08,06:00:55.000,159,11075596,-795,0,1749362454,12641.548245609993,122.33264589000464,54318.44161056 2025-06-08,06:00:56.000,159,11075619,-795,0,1749362455,12641.696444429988,122.35379328000272,54318.62327568001 2025-06-08,06:00:57.000,159,11075598,-795,0,1749362456,12641.662762879998,122.40313718999823,54318.4206492 2025-06-08,06:00:58.000,159,11075620,-795,0,1749362457,12641.615608710003,122.39608805999887,54318.37872648 2025-06-08,06:00:59.000,159,11075572,-795,0,1749362458,12641.534772990002,122.41723545000423,54318.33680376001 2025-06-08,06:01:00.000,159,11075573,-795,0,1749362459,12641.561718229997,122.36084241000208,54318.28789392001 2025-06-08,06:01:01.000,159,11075589,-795,0,1749362460,12641.528036679993,122.36084241000208,54318.413662080005 2025-06-08,06:01:02.000,159,11075628,-795,0,1749362461,12641.554981920002,122.31854762999865,54318.62327568001 2025-06-08,06:01:03.000,159,11075625,-795,0,1749362462,12641.366365239992,122.36084241000208,54318.50449464001 2025-06-08,06:01:04.000,159,11075543,-795,0,1749362463,12641.299002139996,122.31854762999865,54318.30186816 2025-06-08,06:01:05.000,159,11075591,-795,0,1749362464,12641.366365239992,122.38903892999951,54318.462571920005 2025-06-08,06:01:06.000,159,11075565,-795,0,1749362465,12641.426992029992,122.3749406700008,54318.462571920005 2025-06-08,06:01:07.000,159,11075558,-795,0,1749362466,12641.386574169992,122.41723545000423,54318.40667496001 2025-06-08,06:01:08.000,159,11075630,-795,0,1749362467,12641.265320589991,122.35379328000272,54318.245971200005 2025-06-08,06:01:09.000,159,11075637,-795,0,1749362468,12641.272056900001,122.41723545000423,54318.27391968 2025-06-08,06:01:10.000,159,11075642,-795,0,1749362469,12641.251847970001,122.3749406700008,54318.50449464001 2025-06-08,06:01:11.000,159,11075642,-795,0,1749362470,12641.184484869991,122.38198980000016,54318.51846888 2025-06-08,06:01:12.000,159,11075576,-795,0,1749362471,12641.312474760001,122.40313718999823,54318.7350696 2025-06-08,06:01:13.000,159,11075629,-795,0,1749362472,12641.197957489996,122.42428458000359,54318.62327568001 2025-06-08,06:01:14.000,159,11075596,-795,0,1749362473,12641.218166419996,122.42428458000359,54318.413662080005 2025-06-08,06:01:15.000,159,11075545,-795,0,1749362474,12641.224902729991,122.50887414000317,54318.46955904 2025-06-08,06:01:16.000,159,11075651,-795,0,1749362475,12641.204693799991,122.48772674999782,54318.511481760004 2025-06-08,06:01:17.000,159,11075611,-795,0,1749362476,12641.17101225,122.49477588000445,54318.476546159996 2025-06-08,06:01:18.000,159,11075617,-795,0,1749362477,12641.00934081,122.43133371000295,54318.294881040005 2025-06-08,06:01:19.000,159,11075615,-795,0,1749362478,12640.98239556999,122.44543197000166,54318.57436584001 2025-06-08,06:01:20.000,159,11075608,-795,0,1749362479,12641.04975867,122.41723545000423,54318.79096656001 2025-06-08,06:01:21.000,159,11075595,-795,0,1749362480,12641.02954974,122.45953023000038,54318.76301808 2025-06-08,06:01:22.000,159,11075635,-795,0,1749362481,12641.02954974,122.49477588000445,54318.60930144 2025-06-08,06:01:23.000,159,11075543,-795,0,1749362482,12640.90829616,122.4736284899991,54318.28789392001 2025-06-08,06:01:24.000,159,11075575,-795,0,1749362483,12640.955450329995,122.44543197000166,54318.37173936 2025-06-08,06:01:25.000,159,11075614,-795,0,1749362484,12640.975659259995,122.54411978999997,54318.44859768 2025-06-08,06:01:26.000,159,11075618,-795,0,1749362485,12640.98913188,122.53002153000125,54318.44859768 2025-06-08,06:01:27.000,159,11075613,-795,0,1749362486,12640.90155984999,122.5864145700034,54318.50449464001 2025-06-08,06:01:28.000,159,11075615,-795,0,1749362487,12640.86114198999,122.48772674999782,54318.40667496001 2025-06-08,06:01:29.000,159,11075627,-795,0,1749362488,12640.894823539995,122.54411978999997,54318.413662080005 2025-06-08,06:01:30.000,159,11075602,-795,0,1749362489,12641.00934081,122.53707066000061,54318.71410824 2025-06-08,06:01:31.000,159,11075564,-795,0,1749362490,12640.96892295,122.60756196000148,54318.4206492 2025-06-08,06:01:32.000,159,11075574,-795,0,1749362491,12640.915032469995,122.57936544000404,54318.413662080005 2025-06-08,06:01:33.000,159,11075643,-795,0,1749362492,12640.82072412999,122.60051283000212,54318.25295832 2025-06-08,06:01:34.000,159,11075640,-795,0,1749362493,12640.813987819995,122.59346370000276,54318.16212576 2025-06-08,06:01:35.000,159,11075550,-795,0,1749362494,12640.84766937,122.60051283000212,54318.45558480001 2025-06-08,06:01:36.000,159,11075601,-795,0,1749362495,12640.82072412999,122.57231631000468,54318.51846888 2025-06-08,06:01:37.000,159,11075574,-795,0,1749362496,12640.834196749995,122.60756196000148,54318.62327568001 2025-06-08,06:01:38.000,159,11075582,-795,0,1749362497,12640.652316379994,122.59346370000276,54318.31584240001 2025-06-08,06:01:39.000,159,11075526,-795,0,1749362498,12640.712943169994,122.67805326000234,54318.32981664 2025-06-08,06:01:40.000,159,11075554,-795,0,1749362499,12640.746624719999,122.66395500000363,54318.23898408001 2025-06-08,06:01:41.000,159,11075578,-795,0,1749362500,12640.753361029994,122.6851023900017,54318.32981664 2025-06-08,06:01:42.000,159,11075654,-795,0,1749362501,12640.76009733999,122.67100413000298,54318.31584240001 2025-06-08,06:01:43.000,159,11075639,-795,0,1749362502,12640.531062799993,122.69920065000042,54317.95251216001 2025-06-08,06:01:44.000,159,11075597,-795,0,1749362503,12640.645580069999,122.67100413000298,54318.462571920005 2025-06-08,06:01:45.000,159,11075593,-795,0,1749362504,12640.692734239994,122.67805326000234,54318.49750752 2025-06-08,06:01:46.000,159,11075603,-795,0,1749362505,12640.726415789999,122.67805326000234,54318.63724992 2025-06-08,06:01:47.000,159,11075568,-795,0,1749362506,12640.753361029994,122.64280760999827,54318.532443120006 2025-06-08,06:01:48.000,159,11075577,-795,0,1749362507,12640.584953279998,122.67805326000234,54318.06430608 2025-06-08,06:01:49.000,159,11075565,-795,0,1749362508,12640.632107449994,122.69215152000106,54318.176100000004 2025-06-08,06:01:50.000,159,11075607,-795,0,1749362509,12640.665788999999,122.69215152000106,54318.141164399996 2025-06-08,06:01:51.000,159,11075601,-795,0,1749362510,12640.645580069999,122.72739716999786,54318.32981664 2025-06-08,06:01:52.000,159,11075590,-795,0,1749362511,12640.692734239994,122.67805326000234,54318.308855279996 2025-06-08,06:01:53.000,159,11075595,-795,0,1749362512,12640.652316379994,122.67805326000234,54318.511481760004 2025-06-08,06:01:54.000,159,11075628,-795,0,1749362513,12640.605162209999,122.69215152000106,54318.4206492 2025-06-08,06:01:55.000,159,11075602,-795,0,1749362514,12640.652316379994,122.69920065000042,54318.45558480001 2025-06-08,06:01:56.000,159,11075626,-795,0,1749362515,12640.692734239994,122.67805326000234,54318.55340448001 2025-06-08,06:01:57.000,159,11075635,-795,0,1749362516,12640.632107449994,122.67805326000234,54318.2110356 2025-06-08,06:01:58.000,159,11075577,-795,0,1749362517,12640.551271729993,122.67805326000234,54318.07129320001 2025-06-08,06:01:59.000,159,11075610,-795,0,1749362518,12640.571480659994,122.7203480399985,54318.18308712 2025-06-08,06:02:00.000,159,11075590,-795,0,1749362519,12640.665788999999,122.70624977999978,54318.37872648 2025-06-08,06:02:01.000,159,11075600,-795,0,1749362520,12640.652316379994,122.73444630000449,54318.48353328001 2025-06-08,06:02:02.000,159,11075616,-795,0,1749362521,12640.659052689989,122.7203480399985,54318.5953272 2025-06-08,06:02:03.000,159,11075548,-795,0,1749362522,12640.517590179988,122.70624977999978,54318.25295832 2025-06-08,06:02:04.000,159,11075603,-795,0,1749362523,12640.625371139999,122.73444630000449,54318.44859768 2025-06-08,06:02:05.000,159,11075595,-795,0,1749362524,12640.497381249988,122.71329890999914,54318.31584240001 2025-06-08,06:02:06.000,159,11075667,-795,0,1749362525,12640.450227079993,122.74149543000385,54318.029370480006 2025-06-08,06:02:07.000,159,11075586,-795,0,1749362526,12640.456963389988,122.7203480399985,54318.09924168001 2025-06-08,06:02:08.000,159,11075627,-795,0,1749362527,12640.463699699998,122.76264282000193,54317.95251216001 2025-06-08,06:02:09.000,159,11075644,-795,0,1749362528,12640.544535419998,122.74149543000385,54318.25994544 2025-06-08,06:02:10.000,159,11075648,-795,0,1749362529,12640.524326489998,122.72739716999786,54318.55340448001 2025-06-08,06:02:11.000,159,11075608,-795,0,1749362530,12640.470436009993,122.69215152000106,54318.51846888 2025-06-08,06:02:12.000,159,11075615,-795,0,1749362531,12640.443490769998,122.69920065000042,54318.45558480001 2025-06-08,06:02:13.000,159,11075612,-795,0,1749362532,12640.376127670002,122.6851023900017,54318.37872648 2025-06-08,06:02:14.000,159,11075614,-795,0,1749362533,12640.288555639992,122.75559369000257,54318.0363576 2025-06-08,06:02:15.000,159,11075641,-755,0,1749362534,12640.355918740002,122.76264282000193,54318.23898408001 2025-06-08,06:02:16.000,159,11075644,-795,0,1749362535,12640.376127670002,122.77674108000065,54318.2809068 2025-06-08,06:02:17.000,159,11075647,-795,0,1749362536,12640.315500880002,122.72739716999786,54318.23199696 2025-06-08,06:02:18.000,159,11075596,-795,0,1749362537,12640.295291950002,122.74854456000321,54318.37872648 2025-06-08,06:02:19.000,159,11075633,-795,0,1749362538,12640.308764569992,122.70624977999978,54318.32282952 2025-06-08,06:02:20.000,159,11075640,-795,0,1749362539,12640.308764569992,122.77674108000065,54318.38571360001 2025-06-08,06:02:21.000,159,11075575,-795,0,1749362540,12640.328973499993,122.74149543000385,54318.39968784 2025-06-08,06:02:22.000,159,11075610,-795,0,1749362541,12640.308764569992,122.74854456000321,54318.141164399996 2025-06-08,06:02:23.000,159,11075617,-795,0,1749362542,12640.254874090002,122.74149543000385,54318.078280320005 2025-06-08,06:02:24.000,159,11075562,-795,0,1749362543,12640.281819329997,122.77674108000065,54318.05731896 2025-06-08,06:02:25.000,159,11075597,-795,0,1749362544,12640.355918740002,122.75559369000257,54318.197061360006 2025-06-08,06:02:26.000,159,11075615,-795,0,1749362545,12640.308764569992,122.76264282000193,54318.176100000004 2025-06-08,06:02:27.000,159,11075602,-795,0,1749362546,12640.288555639992,122.74854456000321,54318.343790880004 2025-06-08,06:02:28.000,159,11075622,-795,0,1749362547,12640.120147889997,122.74854456000321,54318.08526744 2025-06-08,06:02:29.000,159,11075625,-795,0,1749362548,12640.194247300002,122.74854456000321,54318.197061360006 2025-06-08,06:02:30.000,159,11075629,-795,0,1749362549,12640.200983609997,122.79788846999872,54318.1062288 2025-06-08,06:02:31.000,159,11075610,-795,0,1749362550,12640.227928849992,122.85428151000087,54318.07129320001 2025-06-08,06:02:32.000,159,11075618,-795,0,1749362551,12640.288555639992,122.86133064000023,54318.127190160005 2025-06-08,06:02:33.000,159,11075588,-795,0,1749362552,12640.281819329997,122.84018325000216,54318.05731896 2025-06-08,06:02:34.000,159,11075620,-795,0,1749362553,12640.214456230002,122.8331341200028,54317.8966152 2025-06-08,06:02:35.000,159,11075621,-795,0,1749362554,12640.268346709992,122.80493759999808,54318.1062288 2025-06-08,06:02:36.000,159,11075608,-795,0,1749362555,12640.281819329997,122.81198673000472,54318.22500984 2025-06-08,06:02:37.000,159,11075602,-795,0,1749362556,12640.288555639992,122.84018325000216,54318.19007424001 2025-06-08,06:02:38.000,159,11075628,-795,0,1749362557,12640.140356819997,122.79788846999872,54317.973473519996 2025-06-08,06:02:39.000,159,11075625,-795,0,1749362558,12640.221192539997,122.86837976999959,54317.85469248001 2025-06-08,06:02:40.000,159,11075628,-795,0,1749362559,12640.308764569992,122.86133064000023,54318.0363576 2025-06-08,06:02:41.000,159,11075588,-795,0,1749362560,12640.295291950002,122.87542889999895,54318.01539624 2025-06-08,06:02:42.000,159,11075633,-795,0,1749362561,12640.335709810002,122.91067455000302,54318.0363576 2025-06-08,06:02:43.000,159,11075562,-795,0,1749362562,12640.342446119997,122.85428151000087,54317.72892432 2025-06-08,06:02:44.000,159,11075567,-795,0,1749362563,12640.281819329997,122.84723238000151,54318.01539624 2025-06-08,06:02:45.000,159,11075640,-795,0,1749362564,12640.322237189997,122.86837976999959,54318.2110356 2025-06-08,06:02:46.000,159,11075579,-795,0,1749362565,12640.362655049998,122.86837976999959,54318.127190160005 2025-06-08,06:02:47.000,159,11075618,-795,0,1749362566,12640.308764569992,122.86133064000023,54318.02238336001 2025-06-08,06:02:48.000,159,11075661,-795,0,1749362567,12640.254874090002,122.91067455000302,54317.5821948 2025-06-08,06:02:49.000,159,11075603,-795,0,1749362568,12640.362655049998,122.91772368000238,54317.805782639996 2025-06-08,06:02:50.000,159,11075613,-795,0,1749362569,12640.456963389988,122.96001845999854,54317.90360232001 2025-06-08,06:02:51.000,159,11075567,-795,0,1749362570,12640.470436009993,122.9670675899979,54317.826744 2025-06-08,06:02:52.000,159,11075635,-795,0,1749362571,12640.470436009993,122.9670675899979,54317.861679600006 2025-06-08,06:02:53.000,159,11075625,-795,0,1749362572,12640.450227079993,122.9670675899979,54318.09225456 2025-06-08,06:02:54.000,159,11075641,-795,0,1749362573,12640.430018149993,122.98821498000325,54317.98744776 2025-06-08,06:02:55.000,159,11075648,-795,0,1749362574,12640.382863979998,122.98116585000389,54317.9664864 2025-06-08,06:02:56.000,159,11075635,-795,0,1749362575,12640.456963389988,122.98116585000389,54318.16212576 2025-06-08,06:02:57.000,159,11075601,-795,0,1749362576,12640.456963389988,122.9670675899979,54317.826744 2025-06-08,06:02:58.000,159,11075627,-795,0,1749362577,12640.369391359993,122.98116585000389,54317.77783416 2025-06-08,06:02:59.000,159,11075553,-795,0,1749362578,12640.376127670002,122.96001845999854,54317.68700160001 2025-06-08,06:03:00.000,159,11075639,-795,0,1749362579,12640.396336600003,123.03755888999876,54317.72892432 2025-06-08,06:03:01.000,159,11075671,-795,0,1749362580,12640.403072909998,123.03755888999876,54318.01539624 2025-06-08,06:03:02.000,159,11075640,-795,0,1749362581,12640.450227079993,123.04460801999812,54318.01539624 2025-06-08,06:03:03.000,159,11075629,-795,0,1749362582,12640.430018149993,123.06575541000348,54318.008409120004 2025-06-08,06:03:04.000,159,11075607,-795,0,1749362583,12640.396336600003,123.06575541000348,54318.008409120004 2025-06-08,06:03:05.000,159,11075642,-795,0,1749362584,12640.537799109989,123.10805018999963,54317.90360232001 2025-06-08,06:03:06.000,159,11075566,-795,0,1749362585,12640.517590179988,123.1432958400037,54317.77084704 2025-06-08,06:03:07.000,159,11075484,-795,0,1749362586,12640.463699699998,123.11509931999899,54317.470400879996 2025-06-08,06:03:08.000,159,11075597,-795,0,1749362587,12640.443490769998,123.12214844999835,54317.53328496 2025-06-08,06:03:09.000,159,11075599,-795,0,1749362588,12640.524326489998,123.13624671000434,54317.59616904001 2025-06-08,06:03:10.000,159,11075602,-795,0,1749362589,12640.531062799993,123.1432958400037,54317.84770536 2025-06-08,06:03:11.000,159,11075624,-795,0,1749362590,12640.618634829989,123.15034497000306,54317.94552504 2025-06-08,06:03:12.000,159,11075597,-795,0,1749362591,12640.625371139999,123.1432958400037,54318.05731896 2025-06-08,06:03:13.000,159,11075638,-795,0,1749362592,12640.618634829989,123.17149236000114,54317.959499280005 2025-06-08,06:03:14.000,159,11075632,-795,0,1749362593,12640.659052689989,123.22083627000393,54317.56822056001 2025-06-08,06:03:15.000,159,11075537,-795,0,1749362594,12640.672525309994,123.22788540000329,54317.7219372 2025-06-08,06:03:16.000,159,11075600,-795,0,1749362595,12640.67926161999,123.26313105000008,54317.742898560005 2025-06-08,06:03:17.000,159,11075628,-795,0,1749362596,12640.69947054999,123.27018017999944,54317.742898560005 2025-06-08,06:03:18.000,159,11075580,-795,0,1749362597,12640.611898519994,123.2772293099988,54317.72892432 2025-06-08,06:03:19.000,159,11075589,-795,0,1749362598,12640.706206859999,123.34772060999967,54317.826744 2025-06-08,06:03:20.000,159,11075649,-795,0,1749362599,12640.82072412999,123.34772060999967,54317.99443488 2025-06-08,06:03:21.000,159,11075640,-795,0,1749362600,12640.86114198999,123.34772060999967,54318.01539624 2025-06-08,06:03:22.000,159,11075609,-795,0,1749362601,12640.8678783,123.40411365000182,54317.74988568 2025-06-08,06:03:23.000,159,11075595,-795,0,1749362602,12640.84766937,123.37591713000438,54317.63110464 2025-06-08,06:03:24.000,159,11075586,-795,0,1749362603,12640.84766937,123.43935929999861,54317.55424632 2025-06-08,06:03:25.000,159,11075610,-795,0,1749362604,12640.92850509,123.43231016999925,54317.77783416 2025-06-08,06:03:26.000,159,11075633,-795,0,1749362605,12640.92176877999,123.4252610399999,54317.638091759996 2025-06-08,06:03:27.000,159,11075584,-795,0,1749362606,12640.88808723,123.3900153900031,54317.59616904001 2025-06-08,06:03:28.000,159,11075638,-795,0,1749362607,12640.98913188,123.41821191000054,54317.88264096001 2025-06-08,06:03:29.000,159,11075645,-795,0,1749362608,12640.84093305999,123.37591713000438,54317.60315616 2025-06-08,06:03:30.000,159,11075605,-795,0,1749362609,12641.036286049995,123.45345756000461,54317.93155080001 2025-06-08,06:03:31.000,159,11075565,-795,0,1749362610,12641.06323128999,123.45345756000461,54317.742898560005 2025-06-08,06:03:32.000,159,11075640,-795,0,1749362611,12641.056494979995,123.4887032100014,54317.7219372 2025-06-08,06:03:33.000,159,11075607,-795,0,1749362612,12641.02954974,123.4887032100014,54317.624117520005 2025-06-08,06:03:34.000,159,11075575,-795,0,1749362613,12641.036286049995,123.4887032100014,54317.56123344 2025-06-08,06:03:35.000,159,11075627,-795,0,1749362614,12641.12385807999,123.5239488599982,54317.826744 2025-06-08,06:03:36.000,159,11075651,-795,0,1749362615,12641.13059439,123.50280147000012,54318.00142200001 2025-06-08,06:03:37.000,159,11075616,-795,0,1749362616,12641.137330699996,123.54509625000355,54317.90360232001 2025-06-08,06:03:38.000,159,11075622,-795,0,1749362617,12641.10364914999,123.55919451000227,54317.805782639996 2025-06-08,06:03:39.000,159,11075512,-795,0,1749362618,12641.157539629996,123.60148928999843,54317.54725920001 2025-06-08,06:03:40.000,159,11075666,-795,0,1749362619,12641.15080332,123.60853841999779,54317.42847816001 2025-06-08,06:03:41.000,159,11075563,-795,0,1749362620,12641.204693799991,123.65788233000058,54317.5123236 2025-06-08,06:03:42.000,159,11075611,-795,0,1749362621,12641.292265830001,123.6719805899993,54317.58918192 2025-06-08,06:03:43.000,159,11075645,-795,0,1749362622,12641.352892620002,123.69312798000465,54317.64507888001 2025-06-08,06:03:44.000,159,11075606,-795,0,1749362623,12641.305738449992,123.67902971999865,54317.81276976001 2025-06-08,06:03:45.000,159,11075666,-795,0,1749362624,12641.346156309992,123.700177110004,54317.826744 2025-06-08,06:03:46.000,159,11075625,-795,0,1749362625,12641.474146200002,123.70722624000337,54317.959499280005 2025-06-08,06:03:47.000,159,11075582,-795,0,1749362626,12641.474146200002,123.67902971999865,54317.77084704 2025-06-08,06:03:48.000,159,11075611,-795,0,1749362627,12641.366365239992,123.70722624000337,54317.407516800005 2025-06-08,06:03:49.000,159,11075631,-795,0,1749362628,12641.487618819992,123.79181580000295,54317.49834936001 2025-06-08,06:03:50.000,159,11075632,-795,0,1749362629,12641.487618819992,123.77771754000423,54317.51931072001 2025-06-08,06:03:51.000,159,11075629,-795,0,1749362630,12641.528036679993,123.77066841000487,54317.5821948 2025-06-08,06:03:52.000,159,11075622,-795,0,1749362631,12641.595399780002,123.75657014999888,54317.638091759996 2025-06-08,06:03:53.000,159,11075625,-795,0,1749362632,12641.554981920002,123.75657014999888,54317.791808400005 2025-06-08,06:03:54.000,159,11075578,-795,0,1749362633,12641.608872399993,123.77771754000423,54317.61713040001 2025-06-08,06:03:55.000,159,11075573,-795,0,1749362634,12641.662762879998,123.77771754000423,54317.77783416 2025-06-08,06:03:56.000,159,11075620,-795,0,1749362635,12641.696444429988,123.80591406000167,54317.77783416 2025-06-08,06:03:57.000,159,11075639,-795,0,1749362636,12641.703180739998,123.82706144999975,54317.4424524 2025-06-08,06:03:58.000,159,11075655,-795,0,1749362637,12641.669499189993,123.82706144999975,54317.31668424 2025-06-08,06:03:59.000,159,11075617,-795,0,1749362638,12641.689708119993,123.84820883999782,54317.42149104 2025-06-08,06:04:00.000,159,11075615,-795,0,1749362639,12641.804225389998,123.86230710000382,54317.56123344 2025-06-08,06:04:01.000,159,11075596,-795,0,1749362640,12641.817698009989,123.81296319000103,54317.79879552 2025-06-08,06:04:02.000,159,11075632,-795,0,1749362641,12641.871588489994,123.85525797000446,54317.74988568 2025-06-08,06:04:03.000,159,11075583,-795,0,1749362642,12641.790752769994,123.89050362000125,54317.456426640005 2025-06-08,06:04:04.000,159,11075524,-795,0,1749362643,12641.858115869989,123.91165100999933,54317.54027208 2025-06-08,06:04:05.000,159,11075611,-795,0,1749362644,12641.878324799989,123.93279840000469,54317.42847816001 2025-06-08,06:04:06.000,159,11075601,-795,0,1749362645,12641.885061109999,123.9468966600034,54317.37956832001 2025-06-08,06:04:07.000,159,11075593,-795,0,1749362646,12641.885061109999,123.93279840000469,54317.22585168 2025-06-08,06:04:08.000,159,11075637,-795,0,1749362647,12641.770543839993,123.95394579000276,54317.05117368 2025-06-08,06:04:09.000,159,11075621,-795,0,1749362648,12641.96589683,123.96804405000148,54317.40052968001 2025-06-08,06:04:10.000,159,11075669,-795,0,1749362649,12642.01978730999,123.98919143999956,54317.71495008001 2025-06-08,06:04:11.000,159,11075549,-795,0,1749362650,12642.073677789995,123.9821423100002,54317.68700160001 2025-06-08,06:04:12.000,159,11075624,-795,0,1749362651,12642.093886719995,124.02443709000363,54317.5821948 2025-06-08,06:04:13.000,159,11075631,-795,0,1749362652,12642.00631469,124.06673186999978,54317.31668424 2025-06-08,06:04:14.000,159,11075589,-795,0,1749362653,12642.073677789995,124.0808301299985,54317.21886456 2025-06-08,06:04:15.000,159,11075580,-795,0,1749362654,12642.16124981999,124.10197752000386,54317.37956832001 2025-06-08,06:04:16.000,159,11075589,-795,0,1749362655,12642.174722439995,124.0808301299985,54317.41450392 2025-06-08,06:04:17.000,159,11075624,-795,0,1749362656,12642.16798613,124.1301740400013,54317.239825920005 2025-06-08,06:04:18.000,159,11075615,-795,0,1749362657,12642.18145874999,124.1301740400013,54317.60315616 2025-06-08,06:04:19.000,159,11075543,-795,0,1749362658,12642.26903078,124.12312491000193,54317.36559408 2025-06-08,06:04:20.000,159,11075543,-795,0,1749362659,12642.28923971,124.16541968999809,54317.54027208 2025-06-08,06:04:21.000,159,11075621,-795,0,1749362660,12642.356602809996,124.1936162100028,54317.49834936001 2025-06-08,06:04:22.000,159,11075580,-795,0,1749362661,12642.376811739996,124.25000924999767,54317.31668424 2025-06-08,06:04:23.000,159,11075601,-795,0,1749362662,12642.417229599996,124.27115664000303,54317.121044880005 2025-06-08,06:04:24.000,159,11075636,-795,0,1749362663,12642.423965909991,124.23591098999896,54317.23283880001 2025-06-08,06:04:25.000,159,11075643,-795,0,1749362664,12642.585637349992,124.2923040300011,54317.40052968001 2025-06-08,06:04:26.000,159,11075608,-795,0,1749362665,12642.612582590002,124.32050054999854,54317.505336480004 2025-06-08,06:04:27.000,159,11075518,-795,0,1749362666,12642.646264139992,124.3275496799979,54317.54725920001 2025-06-08,06:04:28.000,159,11075658,-795,0,1749362667,12642.558692109997,124.31345141999918,54317.31668424 2025-06-08,06:04:29.000,159,11075637,-795,0,1749362668,12642.666473069992,124.3275496799979,54317.33065848001 2025-06-08,06:04:30.000,159,11075604,-795,0,1749362669,12642.720363549997,124.3416479400039,54317.24681304 2025-06-08,06:04:31.000,159,11075638,-795,0,1749362670,12642.861826059998,124.42623750000348,54317.239825920005 2025-06-08,06:04:32.000,159,11075613,-795,0,1749362671,12642.908980229993,124.41213924000476,54317.358606960006 2025-06-08,06:04:33.000,159,11075603,-795,0,1749362672,12642.969607019993,124.48263053999835,54317.23283880001 2025-06-08,06:04:34.000,159,11075669,-795,0,1749362673,12642.996552259989,124.43328663000284,54317.17694184 2025-06-08,06:04:35.000,159,11075481,-795,0,1749362674,12643.077387979989,124.48967966999771,54317.42847816001 2025-06-08,06:04:36.000,159,11075640,-795,0,1749362675,12643.070651669994,124.46853227999964,54317.34463272 2025-06-08,06:04:37.000,159,11075616,-795,0,1749362676,12643.11780583999,124.5390235800005,54317.34463272 2025-06-08,06:04:38.000,159,11075636,-795,0,1749362677,12642.935925469988,124.49672880000435,54316.86950856 2025-06-08,06:04:39.000,159,11075638,-795,0,1749362678,12643.272740969995,124.6377113999988,54317.169954720004 2025-06-08,06:04:40.000,159,11075645,-795,0,1749362679,12643.42093978999,124.62361314000009,54317.34463272 2025-06-08,06:04:41.000,159,11075642,-795,0,1749362680,12643.474830269995,124.65885879000416,54317.337645600004 2025-06-08,06:04:42.000,159,11075654,-795,0,1749362681,12643.495039199996,124.67295705000288,54317.337645600004 2025-06-08,06:04:43.000,159,11075559,-795,0,1749362682,12643.52872075,124.71525182999903,54317.15598048 2025-06-08,06:04:44.000,159,11075524,-795,0,1749362683,12643.54219336999,124.69410444000096,54317.42847816001 2025-06-08,06:04:45.000,159,11075628,-795,0,1749362684,12643.596083849996,124.73639922000439,54317.4424524 2025-06-08,06:04:46.000,159,11075604,-795,0,1749362685,12643.616292779996,124.72230095999839,54317.44943952001 2025-06-08,06:04:47.000,159,11075615,-795,0,1749362686,12643.54219336999,124.7857431299999,54317.31668424 2025-06-08,06:04:48.000,159,11075607,-795,0,1749362687,12643.623029089991,124.80689051999798,54316.93239264 2025-06-08,06:04:49.000,159,11075634,-795,0,1749362688,12643.703864809992,124.8844309499982,54317.08610928 2025-06-08,06:04:50.000,159,11075616,-795,0,1749362689,12643.818382079997,124.8985292100042,54317.2677744 2025-06-08,06:04:51.000,159,11075523,-795,0,1749362690,12643.905954109992,124.92672573000164,54317.22585168 2025-06-08,06:04:52.000,159,11075616,-795,0,1749362691,12643.973317210002,124.92672573000164,54317.21886456 2025-06-08,06:04:53.000,159,11075605,-795,0,1749362692,12643.959844589997,124.92672573000164,54317.337645600004 2025-06-08,06:04:54.000,159,11075595,-795,0,1749362693,12643.993526140002,124.94787311999971,54317.27476152 2025-06-08,06:04:55.000,159,11075615,-795,0,1749362694,12644.081098169998,124.95492224999907,54317.41450392 2025-06-08,06:04:56.000,159,11075591,-795,0,1749362695,12644.134988649988,124.95492224999907,54317.43546528 2025-06-08,06:04:57.000,159,11075603,-795,0,1749362696,12644.202351749998,125.00426616000186,54317.27476152 2025-06-08,06:04:58.000,159,11075631,-795,0,1749362697,12644.209088059994,125.00426616000186,54317.2677744 2025-06-08,06:04:59.000,159,11075550,-795,0,1749362698,12644.188879129993,125.0324626799993,54317.121044880005 2025-06-08,06:05:00.000,159,11075599,-795,0,1749362699,12644.242769609999,125.02541354999994,54317.05117368 2025-06-08,06:05:01.000,159,11075597,-795,0,1749362700,12644.303396399999,125.02541354999994,54317.36559408 2025-06-08,06:05:02.000,159,11075573,-795,0,1749362701,12644.411177359994,125.06065920000401,54317.47738800001 2025-06-08,06:05:03.000,159,11075622,-795,0,1749362702,12644.411177359994,125.06770833000337,54317.51931072001 2025-06-08,06:05:04.000,159,11075623,-795,0,1749362703,12644.43812259999,125.05361007000465,54317.505336480004 2025-06-08,06:05:05.000,159,11075629,-795,0,1749362704,12644.47854045999,125.04656093999802,54317.16296760001 2025-06-08,06:05:06.000,159,11075646,-795,0,1749362705,12644.512222009995,125.06770833000337,54317.10008352 2025-06-08,06:05:07.000,159,11075547,-795,0,1749362706,12644.593057729995,125.11705223999888,54317.288735760005 2025-06-08,06:05:08.000,159,11075616,-795,0,1749362707,12644.45833152999,125.07475746000273,54317.002263840004 2025-06-08,06:05:09.000,159,11075653,-795,0,1749362708,12644.492013079995,125.06770833000337,54316.96034112 2025-06-08,06:05:10.000,159,11075636,-795,0,1749362709,12644.51895831999,125.08885572000145,54317.21886456 2025-06-08,06:05:11.000,159,11075591,-795,0,1749362710,12644.64021189999,125.11000310999952,54317.526297840006 2025-06-08,06:05:12.000,159,11075615,-795,0,1749362711,12644.633475589995,125.08885572000145,54317.337645600004 2025-06-08,06:05:13.000,159,11075636,-795,0,1749362712,12644.70083868999,125.10295398000017,54317.33065848001 2025-06-08,06:05:14.000,159,11075580,-795,0,1749362713,12644.801883339991,125.07475746000273,54317.358606960006 2025-06-08,06:05:15.000,159,11075557,-795,0,1749362714,12644.815355959996,125.13819963000424,54317.288735760005 2025-06-08,06:05:16.000,159,11075629,-795,0,1749362715,12644.80861965,125.07475746000273,54317.14200624001 2025-06-08,06:05:17.000,159,11075583,-795,0,1749362716,12644.82882858,125.08885572000145,54317.22585168 2025-06-08,06:05:18.000,159,11075588,-795,0,1749362717,12644.815355959996,125.08180659000209,54317.36559408 2025-06-08,06:05:19.000,159,11075635,-795,0,1749362718,12644.882719059991,125.13115050000488,54317.49834936001 2025-06-08,06:05:20.000,159,11075629,-795,0,1749362719,12645.003972639992,125.05361007000465,54317.638091759996 2025-06-08,06:05:21.000,159,11075592,-795,0,1749362720,12645.010708950002,125.06770833000337,54317.58918192 2025-06-08,06:05:22.000,159,11075594,-795,0,1749362721,12645.071335740002,125.04656093999802,54317.407516800005 2025-06-08,06:05:23.000,159,11075536,-795,0,1749362722,12645.017445259997,125.04656093999802,54317.26078728001 2025-06-08,06:05:24.000,159,11075533,-795,0,1749362723,12645.084808359992,125.07475746000273,54317.30969712001 2025-06-08,06:05:25.000,159,11075582,-795,0,1749362724,12645.118489909997,125.0959048500008,54317.3725812 2025-06-08,06:05:26.000,159,11075603,-795,0,1749362725,12645.152171460002,125.04656093999802,54317.38655544 2025-06-08,06:05:27.000,159,11075606,-795,0,1749362726,12645.030917880002,125.05361007000465,54317.28174864001 2025-06-08,06:05:29.000,159,11075594,-795,0,1749362728,12645.259952419998,125.01836442000058,54317.638091759996 2025-06-08,06:05:30.000,159,11075588,-795,0,1749362729,12645.374469689988,125.03951180999866,54317.58918192 2025-06-08,06:05:31.000,159,11075575,-795,0,1749362730,12645.313842899988,125.06065920000401,54317.30969712001 2025-06-08,06:05:32.000,159,11075546,-795,0,1749362731,12645.347524449993,125.04656093999802,54317.288735760005 2025-06-08,06:05:33.000,159,11075615,-795,0,1749362732,12645.401414929998,125.06065920000401,54317.36559408 2025-06-08,06:05:34.000,159,11075614,-795,0,1749362733,12645.421623859998,125.04656093999802,54317.337645600004 2025-06-08,06:05:35.000,159,11075599,-795,0,1749362734,12645.381205999998,125.0324626799993,54317.41450392 2025-06-08,06:05:36.000,159,11075583,-795,0,1749362735,12645.462041719999,125.00426616000186,54317.58918192 2025-06-08,06:05:37.000,159,11075611,-795,0,1749362736,12645.502459579999,125.01131529000122,54317.71495008001 2025-06-08,06:05:38.000,159,11075628,-795,0,1749362737,12645.610240539994,124.97606964000443,54317.71495008001 2025-06-08,06:05:39.000,159,11075560,-795,0,1749362738,12645.522668509999,125.02541354999994,54317.28174864001 2025-06-08,06:05:40.000,159,11075565,-795,0,1749362739,12645.603504229999,124.96197137999843,54317.302709999996 2025-06-08,06:05:41.000,159,11075595,-795,0,1749362740,12645.522668509999,124.96902050999779,54317.35161984001 2025-06-08,06:05:42.000,159,11075634,-795,0,1749362741,12645.55635005999,124.94082399000035,54317.337645600004 2025-06-08,06:05:43.000,159,11075578,-795,0,1749362742,12645.66413102,124.96197137999843,54317.42847816001 2025-06-08,06:05:44.000,159,11075603,-795,0,1749362743,12645.62371316,124.94082399000035,54317.56123344 2025-06-08,06:05:45.000,159,11075608,-795,0,1749362744,12645.72475781,124.96197137999843,54317.66604024001 2025-06-08,06:05:46.000,159,11075577,-795,0,1749362745,12645.812329839995,124.92672573000164,54317.805782639996 2025-06-08,06:05:47.000,159,11075607,-795,0,1749362746,12645.77864828999,124.91262747000292,54317.68001448 2025-06-08,06:05:48.000,159,11075630,-795,0,1749362747,12645.832538769995,124.95492224999907,54317.470400879996 2025-06-08,06:05:49.000,159,11075543,-795,0,1749362748,12645.711285189995,124.96197137999843,54317.288735760005 2025-06-08,06:05:50.000,159,11075628,-795,0,1749362749,12645.792120909995,124.99016790000314,54317.36559408 2025-06-08,06:05:51.000,159,11075611,-795,0,1749362750,12645.751703049995,125.02541354999994,54317.35161984001 2025-06-08,06:05:52.000,159,11075618,-795,0,1749362751,12645.81906614999,125.00426616000186,54317.56822056001 2025-06-08,06:05:53.000,159,11075613,-795,0,1749362752,12645.832538769995,124.99016790000314,54317.805782639996 2025-06-08,06:05:54.000,159,11075672,-795,0,1749362753,12645.80559353,125.00426616000186,54317.742898560005 2025-06-08,06:05:55.000,159,11075641,-795,0,1749362754,12645.73823042999,124.94787311999971,54317.70097584 2025-06-08,06:05:56.000,159,11075641,-795,0,1749362755,12645.711285189995,124.86328356000013,54317.3725812 2025-06-08,06:05:57.000,159,11075572,-795,0,1749362756,12645.812329839995,124.68000618000224,54317.35161984001 2025-06-08,06:05:58.000,159,11075575,-795,0,1749362757,12646.014419139996,124.63066226999945,54317.47738800001 2025-06-08,06:05:59.000,159,11075562,-795,0,1749362758,12646.081782239991,124.67295705000288,54317.4424524 2025-06-08,06:06:00.000,159,11075595,-795,0,1749362759,12646.128936410001,124.81393965000461,54317.46341376 2025-06-08,06:06:01.000,159,11075614,-795,0,1749362760,12646.162617959992,124.89148008000484,54317.92456368 2025-06-08,06:06:02.000,159,11075617,-795,0,1749362761,12646.135672719996,124.87738181999885,54317.91757656 2025-06-08,06:06:03.000,159,11075585,-795,0,1749362762,12646.095254859996,124.89148008000484,54317.88962808 2025-06-08,06:06:04.000,159,11075606,-795,0,1749362763,12646.034628069996,124.94787311999971,54317.70097584 2025-06-08,06:06:05.000,159,11075629,-795,0,1749362764,12646.02789176,124.8985292100042,54317.59616904001 2025-06-08,06:06:06.000,159,11075616,-795,0,1749362765,12646.034628069996,124.87738181999885,54317.63110464 2025-06-08,06:06:07.000,159,11075588,-795,0,1749362766,12646.000946519991,124.87033268999949,54317.73591144001 2025-06-08,06:06:08.000,159,11075566,-795,0,1749362767,12645.98073758999,124.91967660000228,54317.63110464 2025-06-08,06:06:09.000,159,11075623,-795,0,1749362768,12645.89990186999,124.87033268999949,54317.70097584 2025-06-08,06:06:10.000,159,11075564,-795,0,1749362769,12645.90663818,124.89148008000484,54317.74988568 2025-06-08,06:06:11.000,159,11075585,-795,0,1749362770,12645.974001279996,124.86328356000013,54317.9664864 2025-06-08,06:06:12.000,159,11075626,-795,0,1749362771,12646.021155449991,124.87033268999949,54317.959499280005 2025-06-08,06:06:13.000,159,11075634,-795,0,1749362772,12646.034628069996,124.8985292100042,54317.73591144001 2025-06-08,06:06:14.000,159,11075617,-795,0,1749362773,12645.94705604,124.91262747000292,54317.60315616 2025-06-08,06:06:15.000,159,11075593,-795,0,1749362774,12645.96052865999,124.89148008000484,54317.63110464 2025-06-08,06:06:16.000,159,11075629,-795,0,1749362775,12646.061573309991,124.89148008000484,54317.85469248001 2025-06-08,06:06:17.000,159,11075632,-795,0,1749362776,12646.068309620001,124.86328356000013,54317.93155080001 2025-06-08,06:06:18.000,159,11075648,-795,0,1749362777,12646.02789176,124.84213617000205,54318.0363576 2025-06-08,06:06:19.000,159,11075610,-795,0,1749362778,12645.9874739,124.83508704000269,54317.88962808 2025-06-08,06:06:20.000,159,11075613,-795,0,1749362779,12645.96726497,124.84213617000205,54317.86866672 2025-06-08,06:06:21.000,159,11075576,-795,0,1749362780,12645.994210209996,124.86328356000013,54317.85469248001 2025-06-08,06:06:22.000,159,11075643,-795,0,1749362781,12646.014419139996,124.8844309499982,54317.88962808 2025-06-08,06:06:23.000,159,11075641,-795,0,1749362782,12646.014419139996,124.84918530000141,54317.8966152 2025-06-08,06:06:24.000,159,11075574,-795,0,1749362783,12646.000946519991,124.87033268999949,54317.791808400005 2025-06-08,06:06:25.000,159,11075627,-795,0,1749362784,12645.94705604,124.81393965000461,54317.861679600006 2025-06-08,06:06:26.000,159,11075651,-795,0,1749362785,12645.974001279996,124.82098878000397,54318.22500984 2025-06-08,06:06:27.000,159,11075560,-795,0,1749362786,12645.9874739,124.82098878000397,54318.16212576 2025-06-08,06:06:28.000,159,11075631,-795,0,1749362787,12645.96052865999,124.80689051999798,54318.197061360006 2025-06-08,06:06:29.000,159,11075599,-795,0,1749362788,12645.913374489995,124.7857431299999,54318.09924168001 2025-06-08,06:06:30.000,159,11075616,-795,0,1749362789,12645.87969293999,124.81393965000461,54317.90360232001 2025-06-08,06:06:31.000,159,11075604,-795,0,1749362790,12645.872956629995,124.80689051999798,54317.861679600006 2025-06-08,06:06:32.000,159,11075578,-795,0,1749362791,12645.92011079999,124.79279225999926,54318.12020304001 2025-06-08,06:06:33.000,159,11075589,-795,0,1749362792,12645.953792349996,124.75754661000246,54318.14815152001 2025-06-08,06:06:34.000,159,11075605,-795,0,1749362793,12645.96052865999,124.74344835000375,54318.127190160005 2025-06-08,06:06:35.000,159,11075585,-795,0,1749362794,12645.852747699995,124.69410444000096,54318.19007424001 2025-06-08,06:06:36.000,159,11075586,-795,0,1749362795,12645.893165559995,124.67295705000288,54318.25994544 2025-06-08,06:06:37.000,159,11075629,-795,0,1749362796,12645.92011079999,124.69410444000096,54318.343790880004 2025-06-08,06:06:38.000,159,11075611,-795,0,1749362797,12645.953792349996,124.71525182999903,54318.31584240001 2025-06-08,06:06:39.000,159,11075627,-795,0,1749362798,12645.87969293999,124.66590792000352,54317.959499280005 2025-06-08,06:06:40.000,159,11075593,-795,0,1749362799,12645.933583419996,124.70115357000032,54318.04334472 2025-06-08,06:06:41.000,159,11075608,-795,0,1749362800,12645.96726497,124.68000618000224,54318.18308712 2025-06-08,06:06:42.000,159,11075613,-795,0,1749362801,12645.9874739,124.70115357000032,54318.16911288001 2025-06-08,06:06:43.000,159,11075631,-795,0,1749362802,12645.994210209996,124.62361314000009,54318.413662080005 2025-06-08,06:06:44.000,159,11075616,-795,0,1749362803,12645.87969293999,124.6377113999988,54318.245971200005 2025-06-08,06:06:45.000,159,11075543,-795,0,1749362804,12645.86622032,124.5883674900033,54318.30186816 2025-06-08,06:06:46.000,159,11075616,-795,0,1749362805,12645.89990186999,124.58131836000393,54318.413662080005 2025-06-08,06:06:47.000,159,11075613,-795,0,1749362806,12645.893165559995,124.58131836000393,54318.245971200005 2025-06-08,06:06:48.000,159,11075633,-795,0,1749362807,12645.872956629995,124.56017096999858,54318.176100000004 2025-06-08,06:06:49.000,159,11075591,-795,0,1749362808,12645.92011079999,124.49672880000435,54318.32981664 2025-06-08,06:06:50.000,159,11075587,-795,0,1749362809,12645.913374489995,124.49672880000435,54318.20404848 2025-06-08,06:06:51.000,159,11075599,-795,0,1749362810,12645.92684711,124.48263053999835,54318.25994544 2025-06-08,06:06:52.000,159,11075595,-795,0,1749362811,12645.913374489995,124.44738489000156,54318.48353328001 2025-06-08,06:06:53.000,159,11075651,-795,0,1749362812,12645.84601139,124.4403357600022,54318.4206492 2025-06-08,06:06:54.000,159,11075608,-795,0,1749362813,12645.88642925,124.42623750000348,54318.50449464001 2025-06-08,06:06:55.000,159,11075616,-795,0,1749362814,12645.812329839995,124.4403357600022,54318.38571360001 2025-06-08,06:06:56.000,159,11075642,-795,0,1749362815,12645.812329839995,124.42623750000348,54318.21802272001 2025-06-08,06:06:57.000,159,11075641,-795,0,1749362816,12645.87969293999,124.37689359000069,54318.39270072 2025-06-08,06:06:58.000,159,11075598,-795,0,1749362817,12645.872956629995,124.41213924000476,54318.40667496001 2025-06-08,06:06:59.000,159,11075580,-795,0,1749362818,12645.771911979995,124.41918837000412,54318.2110356 2025-06-08,06:07:00.000,159,11075610,-795,0,1749362819,12645.751703049995,124.35574620000261,54318.532443120006 2025-06-08,06:07:01.000,159,11075577,-795,0,1749362820,12645.72475781,124.38394272000005,54318.476546159996 2025-06-08,06:07:02.000,159,11075556,-795,0,1749362821,12645.751703049995,124.36984446000133,54318.581352960005 2025-06-08,06:07:03.000,159,11075575,-795,0,1749362822,12645.67760363999,124.33459881000454,54318.630262800005 2025-06-08,06:07:04.000,159,11075625,-795,0,1749362823,12645.68433995,124.38394272000005,54318.350778 2025-06-08,06:07:05.000,159,11075608,-795,0,1749362824,12645.64392209,124.31345141999918,54318.35776512001 2025-06-08,06:07:06.000,159,11075593,-795,0,1749362825,12645.65739470999,124.29935316000046,54318.48353328001 2025-06-08,06:07:07.000,159,11075560,-795,0,1749362826,12645.590031609994,124.30640228999982,54318.44859768 2025-06-08,06:07:08.000,159,11075620,-795,0,1749362827,12645.549613749994,124.31345141999918,54318.42763632 2025-06-08,06:07:09.000,159,11075670,-795,0,1749362828,12645.448569099994,124.2923040300011,54318.51846888 2025-06-08,06:07:10.000,159,11075584,-795,0,1749362829,12645.428360169994,124.29935316000046,54318.560391600004 2025-06-08,06:07:11.000,159,11075625,-795,0,1749362830,12645.313842899988,124.30640228999982,54318.43462344001 2025-06-08,06:07:12.000,159,11075609,-795,0,1749362831,12645.428360169994,124.32050054999854,54318.76301808 2025-06-08,06:07:13.000,159,11075575,-795,0,1749362832,12645.421623859998,124.31345141999918,54318.5953272 2025-06-08,06:07:14.000,159,11075620,-795,0,1749362833,12645.354260759988,124.31345141999918,54318.65122416001 2025-06-08,06:07:15.000,159,11075563,-795,0,1749362834,12645.273425040003,124.31345141999918,54318.45558480001 2025-06-08,06:07:16.000,159,11075574,-795,0,1749362835,12645.300370279998,124.27820577000239,54318.50449464001 2025-06-08,06:07:17.000,159,11075600,-795,0,1749362836,12645.219534559998,124.24296011999832,54318.76301808 2025-06-08,06:07:18.000,159,11075605,-795,0,1749362837,12645.165644079992,124.23591098999896,54318.77000520001 2025-06-08,06:07:19.000,159,11075576,-795,0,1749362838,12645.071335740002,124.23591098999896,54318.67218552001 2025-06-08,06:07:20.000,159,11075633,-795,0,1749362839,12645.017445259997,124.20066534000216,54318.78397944 2025-06-08,06:07:21.000,159,11075607,-795,0,1749362840,12645.131962530002,124.17951795000408,54318.71410824 2025-06-08,06:07:22.000,159,11075596,-795,0,1749362841,12645.037654189997,124.17246882000472,54318.70712112 2025-06-08,06:07:23.000,159,11075605,-795,0,1749362842,12644.936609539996,124.1301740400013,54318.71410824 2025-06-08,06:07:24.000,159,11075594,-795,0,1749362843,12644.855773819996,124.1301740400013,54318.51846888 2025-06-08,06:07:25.000,159,11075523,-795,0,1749362844,12644.754729169996,124.10902665000322,54318.560391600004 2025-06-08,06:07:26.000,159,11075605,-795,0,1749362845,12644.74125654999,124.05263361000107,54318.93769608001 2025-06-08,06:07:27.000,159,11075623,-795,0,1749362846,12644.68062975999,124.05263361000107,54318.9446832 2025-06-08,06:07:28.000,159,11075599,-795,0,1749362847,12644.64021189999,124.05968274000043,54318.86083776001 2025-06-08,06:07:29.000,159,11075613,-795,0,1749362848,12644.593057729995,124.03148622000299,54318.70712112 2025-06-08,06:07:30.000,159,11075576,-795,0,1749362849,12644.56611249,124.03853535000235,54318.62327568001 2025-06-08,06:07:31.000,159,11075543,-795,0,1749362850,12644.552639869995,124.01033883000491,54318.77000520001 2025-06-08,06:07:32.000,159,11075556,-795,0,1749362851,12644.431386289994,124.01738796000427,54318.69314688001 2025-06-08,06:07:33.000,159,11075606,-795,0,1749362852,12644.364023189999,124.02443709000363,54318.749043840005 2025-06-08,06:07:34.000,159,11075624,-795,0,1749362853,12644.350550569994,123.95394579000276,54319.00756728001 2025-06-08,06:07:35.000,159,11075608,-795,0,1749362854,12644.222560679998,123.92574926999805,54318.85385064 2025-06-08,06:07:36.000,159,11075607,-795,0,1749362855,12644.229296989994,123.95394579000276,54318.9446832 2025-06-08,06:07:37.000,159,11075632,-795,0,1749362856,12644.242769609999,123.8834544900019,54319.07045136 2025-06-08,06:07:38.000,159,11075614,-795,0,1749362857,12644.236033299989,123.85525797000446,54318.83288928 2025-06-08,06:07:39.000,159,11075531,-795,0,1749362858,12644.020471379998,123.86230710000382,54318.581352960005 2025-06-08,06:07:40.000,159,11075582,-795,0,1749362859,12644.067625549993,123.85525797000446,54318.69314688001 2025-06-08,06:07:41.000,159,11075557,-795,0,1749362860,12643.959844589997,123.80591406000167,54318.65122416001 2025-06-08,06:07:42.000,159,11075631,-795,0,1749362861,12643.831854700002,123.75657014999888,54318.74205672001 2025-06-08,06:07:43.000,159,11075629,-795,0,1749362862,12643.852063630002,123.7354227600008,54319.063464240004 2025-06-08,06:07:44.000,159,11075627,-795,0,1749362863,12643.838591009997,123.68607884999801,54319.07743848001 2025-06-08,06:07:45.000,159,11075573,-795,0,1749362864,12643.757755289997,123.72132450000208,54319.02154152 2025-06-08,06:07:46.000,159,11075595,-795,0,1749362865,12643.683655879991,123.70722624000337,54318.77000520001 2025-06-08,06:07:47.000,159,11075563,-795,0,1749362866,12643.710601120001,123.68607884999801,54318.78397944 2025-06-08,06:07:48.000,159,11075614,-795,0,1749362867,12643.649974330001,123.66493145999993,54318.74205672001 2025-06-08,06:07:49.000,159,11075589,-795,0,1749362868,12643.602820159991,123.65788233000058,54318.630262800005 2025-06-08,06:07:50.000,159,11075609,-795,0,1749362869,12643.596083849996,123.6719805899993,54318.62327568001 2025-06-08,06:07:51.000,159,11075557,-795,0,1749362870,12643.562402299991,123.60853841999779,54318.85385064 2025-06-08,06:07:52.000,159,11075558,-795,0,1749362871,12643.602820159991,123.58739102999971,54319.00756728001 2025-06-08,06:07:53.000,159,11075575,-795,0,1749362872,12643.623029089991,123.54509625000355,54319.00058016 2025-06-08,06:07:54.000,159,11075619,-795,0,1749362873,12643.515248129996,123.5380471200042,54319.00058016 2025-06-08,06:07:55.000,159,11075615,-795,0,1749362874,12643.434412409995,123.51689972999884,54318.55340448001 2025-06-08,06:07:56.000,159,11075530,-795,0,1749362875,12643.434412409995,123.50985059999948,54318.61628856 2025-06-08,06:07:57.000,159,11075607,-795,0,1749362876,12643.474830269995,123.44640842999797,54318.630262800005 2025-06-08,06:07:58.000,159,11075647,-795,0,1749362877,12643.414203479995,123.45345756000461,54318.61628856 2025-06-08,06:07:59.000,159,11075596,-795,0,1749362878,12643.313158829995,123.3900153900031,54318.38571360001 2025-06-08,06:08:00.000,159,11075638,-795,0,1749362879,12643.34010406999,123.39706452000246,54318.78397944 2025-06-08,06:08:01.000,159,11075586,-795,0,1749362880,12643.353576689995,123.31952409000223,54318.92372184 2025-06-08,06:08:02.000,159,11075589,-795,0,1749362881,12643.272740969995,123.28427843999816,54318.71410824 2025-06-08,06:08:03.000,159,11075533,-795,0,1749362882,12643.29968620999,123.32657322000159,54318.76301808 2025-06-08,06:08:04.000,159,11075658,-795,0,1749362883,12643.28621359,123.36181886999839,54318.60231432001 2025-06-08,06:08:05.000,159,11075581,-795,0,1749362884,12643.2255868,123.29837670000416,54318.43462344001 2025-06-08,06:08:06.000,159,11075638,-795,0,1749362885,12643.18516894,123.2772293099988,54318.44161056 2025-06-08,06:08:07.000,159,11075627,-795,0,1749362886,12643.19864155999,123.29837670000416,54318.58834008 2025-06-08,06:08:08.000,159,11075617,-795,0,1749362887,12643.17843262999,123.2772293099988,54318.65122416001 2025-06-08,06:08:09.000,159,11075644,-795,0,1749362888,12643.084124289999,123.23493453000265,54318.728082480004 2025-06-08,06:08:10.000,159,11075600,-795,0,1749362889,12643.097596909989,123.28427843999816,54318.86083776001 2025-06-08,06:08:11.000,159,11075636,-795,0,1749362890,12643.11780583999,123.241983660002,54318.81192792 2025-06-08,06:08:12.000,159,11075590,-795,0,1749362891,12642.956134399989,123.30542583000351,54318.560391600004 2025-06-08,06:08:13.000,159,11075600,-795,0,1749362892,12643.043706429999,123.26313105000008,54318.560391600004 2025-06-08,06:08:14.000,159,11075609,-795,0,1749362893,12642.989815949993,123.241983660002,54318.45558480001 2025-06-08,06:08:15.000,159,11075588,-795,0,1749362894,12642.949398089993,123.22083627000393,54318.511481760004 2025-06-08,06:08:16.000,159,11075611,-795,0,1749362895,12643.063915359999,123.26313105000008,54318.64423704 2025-06-08,06:08:17.000,159,11075621,-795,0,1749362896,12643.003288569998,123.22788540000329,54318.90276048 2025-06-08,06:08:18.000,159,11075601,-795,0,1749362897,12642.976343329989,123.27018017999944,54318.874812 2025-06-08,06:08:19.000,159,11075569,-795,0,1749362898,12642.888771299993,123.19968887999858,54318.63724992 2025-06-08,06:08:20.000,159,11075599,-795,0,1749362899,12642.908980229993,123.241983660002,54318.65821128 2025-06-08,06:08:21.000,159,11075566,-795,0,1749362900,12642.895507609988,123.27018017999944,54318.50449464001 2025-06-08,06:08:22.000,159,11075621,-795,0,1749362901,12642.942661779998,123.25608192000072,54318.630262800005 2025-06-08,06:08:23.000,159,11075644,-795,0,1749362902,12642.969607019993,123.25608192000072,54318.58834008 2025-06-08,06:08:24.000,159,11075639,-795,0,1749362903,12642.888771299993,123.2913275700048,54318.60231432001 2025-06-08,06:08:25.000,159,11075626,-795,0,1749362904,12642.861826059998,123.28427843999816,54318.86083776001 2025-06-08,06:08:26.000,159,11075580,-795,0,1749362905,12642.828144509993,123.29837670000416,54318.83987640001 2025-06-08,06:08:27.000,159,11075574,-795,0,1749362906,12642.767517719993,123.30542583000351,54318.72109536001 2025-06-08,06:08:28.000,159,11075573,-795,0,1749362907,12642.747308789993,123.33362235000095,54318.77000520001 2025-06-08,06:08:29.000,159,11075590,-795,0,1749362908,12642.733836170002,123.33362235000095,54318.4905204 2025-06-08,06:08:30.000,159,11075568,-795,0,1749362909,12642.673209380002,123.39706452000246,54318.49750752 2025-06-08,06:08:31.000,159,11075617,-795,0,1749362910,12642.686681999992,123.37591713000438,54318.511481760004 2025-06-08,06:08:32.000,159,11075616,-795,0,1749362911,12642.754045100002,123.40411365000182,54318.71410824 2025-06-08,06:08:33.000,159,11075613,-795,0,1749362912,12642.828144509993,123.39706452000246,54318.82590216 2025-06-08,06:08:34.000,159,11075656,-795,0,1749362913,12642.727099859992,123.38296626000374,54318.92372184 2025-06-08,06:08:35.000,159,11075624,-795,0,1749362914,12642.700154619997,123.36181886999839,54318.76301808 2025-06-08,06:08:36.000,159,11075639,-795,0,1749362915,12642.632791520002,123.39706452000246,54318.749043840005 2025-06-08,06:08:37.000,159,11075616,-795,0,1749362916,12642.673209380002,123.43231016999925,54318.72109536001 2025-06-08,06:08:38.000,159,11075625,-795,0,1749362917,12642.666473069992,123.40411365000182,54318.728082480004 2025-06-08,06:08:39.000,159,11075611,-795,0,1749362918,12642.565428419992,123.41116278000118,54318.462571920005 2025-06-08,06:08:40.000,159,11075602,-795,0,1749362919,12642.545219489992,123.40411365000182,54318.511481760004 2025-06-08,06:08:41.000,159,11075601,-795,0,1749362920,12642.545219489992,123.3900153900031,54318.56737872 2025-06-08,06:08:42.000,159,11075619,-795,0,1749362921,12642.551955800001,123.41821191000054,54318.98660592001 2025-06-08,06:08:43.000,159,11075647,-795,0,1749362922,12642.538483179997,123.40411365000182,54318.90276048 2025-06-08,06:08:44.000,159,11075591,-795,0,1749362923,12642.504801629992,123.41116278000118,54318.85385064 2025-06-08,06:08:45.000,159,11075633,-795,0,1749362924,12642.430702220001,123.37591713000438,54318.72109536001 2025-06-08,06:08:46.000,159,11075623,-795,0,1749362925,12642.383548049991,123.33362235000095,54318.53943024 2025-06-08,06:08:47.000,159,11075599,-795,0,1749362926,12642.41049329,123.41116278000118,54318.63724992 2025-06-08,06:08:48.000,159,11075629,-795,0,1749362927,12642.39028436,123.31952409000223,54318.68615976 2025-06-08,06:08:49.000,159,11075579,-795,0,1749362928,12642.3498665,123.39706452000246,54318.5953272 2025-06-08,06:08:50.000,159,11075592,-795,0,1749362929,12642.30271232999,123.34772060999967,54318.52545600001 2025-06-08,06:08:51.000,159,11075554,-795,0,1749362930,12642.30271232999,123.32657322000159,54318.85385064 2025-06-08,06:08:52.000,159,11075586,-795,0,1749362931,12642.235349229995,123.31952409000223,54318.895773360004 2025-06-08,06:08:53.000,159,11075591,-795,0,1749362932,12642.12756827,123.27018017999944,54318.8049408 2025-06-08,06:08:54.000,159,11075641,-795,0,1749362933,12642.093886719995,123.18559061999986,54318.728082480004 2025-06-08,06:08:55.000,159,11075606,-795,0,1749362934,12642.06020516999,123.25608192000072,54318.55340448001 2025-06-08,06:08:56.000,159,11075619,-795,0,1749362935,12642.06020516999,123.19263974999922,54318.700134000006 2025-06-08,06:08:57.000,159,11075637,-795,0,1749362936,12641.97936944999,123.22083627000393,54318.630262800005 2025-06-08,06:08:58.000,159,11075615,-795,0,1749362937,12641.93895158999,123.15739410000242,54318.6651984 2025-06-08,06:08:59.000,159,11075568,-795,0,1749362938,12641.784016459998,123.1785414900005,54318.49750752 2025-06-08,06:09:00.000,159,11075613,-795,0,1749362939,12641.810961699994,123.1432958400037,54318.6651984 2025-06-08,06:09:01.000,159,11075590,-795,0,1749362940,12641.784016459998,123.15034497000306,54318.67218552001 2025-06-08,06:09:02.000,159,11075610,-795,0,1749362941,12641.770543839993,123.12214844999835,54318.78397944 2025-06-08,06:09:03.000,159,11075578,-795,0,1749362942,12641.723389669998,123.1785414900005,54318.630262800005 2025-06-08,06:09:04.000,159,11075567,-795,0,1749362943,12641.716653359988,123.1432958400037,54318.476546159996 2025-06-08,06:09:05.000,159,11075577,-795,0,1749362944,12641.689708119993,123.12919757999771,54318.42763632 2025-06-08,06:09:06.000,159,11075599,-755,0,1749362945,12641.723389669998,123.05870628000412,54318.630262800005 2025-06-08,06:09:07.000,159,11075586,-795,0,1749362946,12641.682971809998,123.05165715000476,54318.54641736 2025-06-08,06:09:08.000,159,11075593,-795,0,1749362947,12641.615608710003,123.02346063000005,54318.78397944 2025-06-08,06:09:09.000,159,11075649,-795,0,1749362948,12641.467409889992,122.99526411000261,54318.6651984 2025-06-08,06:09:10.000,159,11075617,-795,0,1749362949,12641.426992029992,122.96001845999854,54318.58834008 2025-06-08,06:09:11.000,159,11075598,-795,0,1749362950,12641.406783099992,122.9670675899979,54318.54641736 2025-06-08,06:09:12.000,159,11075600,-795,0,1749362951,12641.453937270002,122.94592019999982,54318.54641736 2025-06-08,06:09:13.000,159,11075582,-795,0,1749362952,12641.346156309992,122.8965762900043,54318.245971200005 2025-06-08,06:09:14.000,159,11075557,-795,0,1749362953,12641.346156309992,122.92477281000174,54318.413662080005 2025-06-08,06:09:15.000,159,11075560,-795,0,1749362954,12641.285529519992,122.9318219400011,54318.343790880004 2025-06-08,06:09:16.000,159,11075539,-795,0,1749362955,12641.339419999997,122.92477281000174,54318.476546159996 2025-06-08,06:09:17.000,159,11075572,-795,0,1749362956,12641.359628929997,122.94592019999982,54318.67218552001 2025-06-08,06:09:18.000,159,11075599,-795,0,1749362957,12641.332683690001,122.9670675899979,54318.58834008 2025-06-08,06:09:19.000,159,11075590,-795,0,1749362958,12641.258584279996,122.98116585000389,54318.53943024 2025-06-08,06:09:20.000,159,11075636,-795,0,1749362959,12641.285529519992,123.02346063000005,54318.23898408001 2025-06-08,06:09:21.000,159,11075609,-795,0,1749362960,12641.359628929997,123.06575541000348,54318.45558480001 2025-06-08,06:09:22.000,159,11075586,-795,0,1749362961,12641.366365239992,123.07280454000283,54318.40667496001 2025-06-08,06:09:23.000,159,11075555,-795,0,1749362962,12641.332683690001,123.11509931999899,54318.39270072 2025-06-08,06:09:24.000,159,11075597,-795,0,1749362963,12641.312474760001,123.11509931999899,54318.20404848 2025-06-08,06:09:25.000,159,11075573,-795,0,1749362964,12641.265320589991,123.10805018999963,54318.4905204 2025-06-08,06:09:26.000,159,11075607,-795,0,1749362965,12641.339419999997,123.08690280000155,54318.60231432001 2025-06-08,06:09:27.000,159,11075614,-795,0,1749362966,12641.305738449992,123.16444323000178,54318.57436584001 2025-06-08,06:09:28.000,159,11075639,-795,0,1749362967,12641.319211069997,123.12919757999771,54318.476546159996 2025-06-08,06:09:29.000,159,11075629,-795,0,1749362968,12641.197957489996,123.18559061999986,54318.127190160005 2025-06-08,06:09:30.000,159,11075582,-795,0,1749362969,12641.366365239992,123.19263974999922,54318.245971200005 2025-06-08,06:09:31.000,159,11075584,-795,0,1749362970,12641.366365239992,123.23493453000265,54318.343790880004 2025-06-08,06:09:32.000,159,11075614,-795,0,1749362971,12641.386574169992,123.24903279000137,54318.28789392001 2025-06-08,06:09:33.000,159,11075608,-795,0,1749362972,12641.346156309992,123.23493453000265,54318.44161056 2025-06-08,06:09:34.000,159,11075602,-795,0,1749362973,12641.332683690001,123.25608192000072,54318.37173936 2025-06-08,06:09:35.000,159,11075587,-795,0,1749362974,12641.265320589991,123.24903279000137,54318.39968784 2025-06-08,06:09:36.000,159,11075577,-795,0,1749362975,12641.413519410002,123.24903279000137,54318.560391600004 2025-06-08,06:09:37.000,159,11075577,-795,0,1749362976,12641.467409889992,123.32657322000159,54318.25994544 2025-06-08,06:09:38.000,159,11075600,-795,0,1749362977,12641.528036679993,123.31952409000223,54318.32981664 2025-06-08,06:09:39.000,159,11075632,-795,0,1749362978,12641.373101550002,123.34772060999967,54318.02238336001 2025-06-08,06:09:40.000,159,11075632,-795,0,1749362979,12641.406783099992,123.34067148000031,54318.09225456 2025-06-08,06:09:41.000,159,11075606,-795,0,1749362980,12641.393310480002,123.3900153900031,54318.15513864 2025-06-08,06:09:42.000,159,11075635,-795,0,1749362981,12641.447200959992,123.3900153900031,54318.44859768 2025-06-08,06:09:43.000,159,11075591,-795,0,1749362982,12641.413519410002,123.38296626000374,54318.45558480001 2025-06-08,06:09:44.000,159,11075617,-795,0,1749362983,12641.379837859997,123.35476973999903,54318.343790880004 2025-06-08,06:09:45.000,159,11075604,-795,0,1749362984,12641.346156309992,123.3900153900031,54318.350778 2025-06-08,06:09:46.000,159,11075593,-795,0,1749362985,12641.393310480002,123.3900153900031,54318.23898408001 2025-06-08,06:09:47.000,159,11075589,-795,0,1749362986,12641.359628929997,123.3900153900031,54318.16212576 2025-06-08,06:09:48.000,159,11075559,-795,0,1749362987,12641.325947379992,123.34772060999967,54318.09225456 2025-06-08,06:09:49.000,159,11075608,-795,0,1749362988,12641.265320589991,123.38296626000374,54318.05033184001 2025-06-08,06:09:50.000,159,11075607,-795,0,1749362989,12641.258584279996,123.38296626000374,54318.1062288 2025-06-08,06:09:51.000,159,11075625,-795,0,1749362990,12641.218166419996,123.36181886999839,54318.25295832 2025-06-08,06:09:52.000,159,11075605,-795,0,1749362991,12641.305738449992,123.36886799999775,54318.40667496001 2025-06-08,06:09:53.000,159,11075617,-795,0,1749362992,12641.299002139996,123.34772060999967,54318.39968784 2025-06-08,06:09:54.000,159,11075621,-795,0,1749362993,12641.299002139996,123.33362235000095,54318.26693256001 2025-06-08,06:09:55.000,159,11075615,-795,0,1749362994,12641.184484869991,123.38296626000374,54317.95251216001 2025-06-08,06:09:56.000,159,11075585,-795,0,1749362995,12641.224902729991,123.3900153900031,54317.93853792 2025-06-08,06:09:57.000,159,11075517,-795,0,1749362996,12641.04975867,123.41116278000118,54317.77084704 2025-06-08,06:09:58.000,159,11075617,-795,0,1749362997,12641.19122118,123.38296626000374,54318.02238336001 2025-06-08,06:09:59.000,159,11075629,-795,0,1749362998,12641.04975867,123.37591713000438,54317.973473519996 2025-06-08,06:10:00.000,159,11075631,-795,0,1749362999,12641.15080332,123.39706452000246,54318.23898408001 2025-06-08,06:10:01.000,159,11075570,-795,0,1749363000,12641.197957489996,123.37591713000438,54318.308855279996 2025-06-08,06:10:02.000,159,11075656,-795,0,1749363001,12641.204693799991,123.39706452000246,54318.23898408001 2025-06-08,06:10:03.000,159,11075583,-795,0,1749363002,12641.17101225,123.38296626000374,54318.08526744 2025-06-08,06:10:04.000,159,11075616,-795,0,1749363003,12641.15080332,123.39706452000246,54317.840718240004 2025-06-08,06:10:05.000,159,11075622,-795,0,1749363004,12641.09017653,123.41116278000118,54317.85469248001 2025-06-08,06:10:06.000,159,11075617,-795,0,1749363005,12641.177748559996,123.43231016999925,54317.95251216001 2025-06-08,06:10:07.000,159,11075587,-795,0,1749363006,12641.164275939991,123.43935929999861,54317.959499280005 2025-06-08,06:10:08.000,159,11075626,-795,0,1749363007,12641.137330699996,123.46755582000333,54318.13417728 2025-06-08,06:10:09.000,159,11075602,-795,0,1749363008,12641.096912839996,123.43231016999925,54318.078280320005 2025-06-08,06:10:10.000,159,11075647,-795,0,1749363009,12641.09017653,123.41821191000054,54317.99443488 2025-06-08,06:10:11.000,159,11075581,-795,0,1749363010,12641.211430110001,123.46755582000333,54318.2110356 2025-06-08,06:10:12.000,159,11075607,-795,0,1749363011,12641.204693799991,123.46755582000333,54317.92456368 2025-06-08,06:10:13.000,159,11075578,-795,0,1749363012,12641.224902729991,123.53099799000483,54317.93155080001 2025-06-08,06:10:14.000,159,11075593,-795,0,1749363013,12641.11038546,123.5380471200042,54317.63110464 2025-06-08,06:10:15.000,159,11075606,-795,0,1749363014,12641.137330699996,123.58034190000035,54317.673027360004 2025-06-08,06:10:16.000,159,11075638,-795,0,1749363015,12641.265320589991,123.59444015999907,54318.029370480006 2025-06-08,06:10:17.000,159,11075595,-795,0,1749363016,12641.292265830001,123.58739102999971,54318.197061360006 2025-06-08,06:10:18.000,159,11075565,-795,0,1749363017,12641.278793209996,123.61558755000442,54318.19007424001 2025-06-08,06:10:19.000,159,11075616,-795,0,1749363018,12641.157539629996,123.65083320000122,54317.95251216001 2025-06-08,06:10:20.000,159,11075613,-795,0,1749363019,12641.204693799991,123.66493145999993,54317.840718240004 2025-06-08,06:10:21.000,159,11075586,-795,0,1749363020,12641.238375349996,123.700177110004,54317.76385992001 2025-06-08,06:10:22.000,159,11075651,-795,0,1749363021,12641.272056900001,123.7354227600008,54317.575207680005 2025-06-08,06:10:23.000,159,11075582,-795,0,1749363022,12641.319211069997,123.74952101999952,54317.840718240004 2025-06-08,06:10:24.000,159,11075621,-795,0,1749363023,12641.379837859997,123.76361927999824,54317.91757656 2025-06-08,06:10:25.000,159,11075591,-795,0,1749363024,12641.393310480002,123.79886493000231,54318.09924168001 2025-06-08,06:10:26.000,159,11075596,-795,0,1749363025,12641.359628929997,123.79181580000295,54317.959499280005 2025-06-08,06:10:27.000,159,11075622,-795,0,1749363026,12641.440464649997,123.79886493000231,54318.0363576 2025-06-08,06:10:28.000,159,11075621,-795,0,1749363027,12641.474146200002,123.82001232000039,54318.01539624 2025-06-08,06:10:29.000,159,11075602,-795,0,1749363028,12641.447200959992,123.8341105799991,54317.72892432 2025-06-08,06:10:30.000,159,11075617,-795,0,1749363029,12641.501091439997,123.89050362000125,54317.70097584 2025-06-08,06:10:31.000,159,11075588,-795,0,1749363030,12641.426992029992,123.85525797000446,54317.63110464 2025-06-08,06:10:32.000,159,11075586,-795,0,1749363031,12641.528036679993,123.90460187999997,54317.7219372 2025-06-08,06:10:33.000,159,11075602,-795,0,1749363032,12641.548245609993,123.93984753000404,54317.64507888001 2025-06-08,06:10:34.000,159,11075593,-795,0,1749363033,12641.588663469993,123.96099492000212,54317.959499280005 2025-06-08,06:10:35.000,159,11075554,-795,0,1749363034,12641.501091439997,123.95394579000276,54317.74988568 2025-06-08,06:10:36.000,159,11075591,-795,0,1749363035,12641.541509299997,123.99624056999892,54317.7568728 2025-06-08,06:10:37.000,159,11075581,-795,0,1749363036,12641.575190850002,124.02443709000363,54317.78482128001 2025-06-08,06:10:38.000,159,11075636,-795,0,1749363037,12641.622345019998,124.03148622000299,54317.575207680005 2025-06-08,06:10:39.000,159,11075586,-795,0,1749363038,12641.602136089998,124.02443709000363,54317.49136224 2025-06-08,06:10:40.000,159,11075592,-795,0,1749363039,12641.595399780002,124.06673186999978,54317.44943952001 2025-06-08,06:10:41.000,159,11075671,-795,0,1749363040,12641.682971809998,124.0949283900045,54317.70796296 2025-06-08,06:10:42.000,159,11075573,-795,0,1749363041,12641.696444429988,124.10197752000386,54317.805782639996 2025-06-08,06:10:43.000,159,11075558,-795,0,1749363042,12641.716653359988,124.0808301299985,54317.85469248001 2025-06-08,06:10:44.000,159,11075559,-795,0,1749363043,12641.676235499988,124.12312491000193,54317.64507888001 2025-06-08,06:10:45.000,159,11075628,-795,0,1749363044,12641.730125979993,124.15837055999873,54317.59616904001 2025-06-08,06:10:46.000,159,11075595,-795,0,1749363045,12641.777280149989,124.17951795000408,54317.46341376 2025-06-08,06:10:47.000,159,11075623,-795,0,1749363046,12641.891797419994,124.24296011999832,54317.56123344 2025-06-08,06:10:48.000,159,11075594,-795,0,1749363047,12641.945687899999,124.2288618599996,54317.60315616 2025-06-08,06:10:49.000,159,11075573,-795,0,1749363048,12641.93895158999,124.24296011999832,54317.56123344 2025-06-08,06:10:50.000,159,11075588,-795,0,1749363049,12641.837906939989,124.25000924999767,54317.31668424 2025-06-08,06:10:51.000,159,11075593,-795,0,1749363050,12641.96589683,124.20771447000152,54317.88264096001 2025-06-08,06:10:52.000,159,11075549,-795,0,1749363051,12641.932215279994,124.25705838000431,54317.81276976001 2025-06-08,06:10:53.000,159,11075620,-795,0,1749363052,12641.932215279994,124.29935316000046,54317.805782639996 2025-06-08,06:10:54.000,159,11075606,-795,0,1749363053,12641.945687899999,124.31345141999918,54317.84770536 2025-06-08,06:10:55.000,159,11075663,-795,0,1749363054,12641.864852179999,124.34869707000325,54317.47738800001 2025-06-08,06:10:56.000,159,11075590,-795,0,1749363055,12641.871588489994,124.39099184999941,54317.46341376 2025-06-08,06:10:57.000,159,11075588,-795,0,1749363056,12641.972633139994,124.38394272000005,54317.652066 2025-06-08,06:10:58.000,159,11075586,-795,0,1749363057,12641.99957837999,124.41213924000476,54317.61713040001 2025-06-08,06:10:59.000,159,11075641,-795,0,1749363058,12641.89853372999,124.42623750000348,54317.49136224 2025-06-08,06:11:00.000,159,11075615,-795,0,1749363059,12641.878324799989,124.41918837000412,54317.66604024001 2025-06-08,06:11:01.000,159,11075631,-795,0,1749363060,12641.95916051999,124.44738489000156,54317.72892432 2025-06-08,06:11:02.000,159,11075595,-795,0,1749363061,12642.013050999994,124.49672880000435,54317.68700160001 2025-06-08,06:11:03.000,159,11075622,-795,0,1749363062,12642.053468859995,124.51787619000243,54317.7219372 2025-06-08,06:11:04.000,159,11075598,-795,0,1749363063,12642.073677789995,124.60951488000137,54317.39354256 2025-06-08,06:11:05.000,159,11075598,-795,0,1749363064,12642.154513509995,124.57426923000457,54317.4424524 2025-06-08,06:11:06.000,159,11075615,-795,0,1749363065,12642.235349229995,124.5883674900033,54317.61014328 2025-06-08,06:11:07.000,159,11075596,-795,0,1749363066,12642.215140299995,124.5883674900033,54317.58918192 2025-06-08,06:11:08.000,159,11075635,-795,0,1749363067,12642.24882185,124.60246575000201,54317.64507888001 2025-06-08,06:11:09.000,159,11075644,-795,0,1749363068,12642.194931369995,124.57426923000457,54317.81975688 2025-06-08,06:11:10.000,159,11075615,-795,0,1749363069,12642.18819506,124.55312183999922,54317.79879552 2025-06-08,06:11:11.000,159,11075637,-795,0,1749363070,12642.215140299995,124.58131836000393,54317.86866672 2025-06-08,06:11:12.000,159,11075597,-795,0,1749363071,12642.26229446999,124.5883674900033,54318.08526744 2025-06-08,06:11:13.000,159,11075604,-795,0,1749363072,12642.316184949996,124.60246575000201,54317.88264096001 2025-06-08,06:11:14.000,159,11075627,-795,0,1749363073,12642.316184949996,124.62361314000009,54317.87565384 2025-06-08,06:11:15.000,159,11075605,-795,0,1749363074,12642.24208553999,124.60246575000201,54317.470400879996 2025-06-08,06:11:16.000,159,11075532,-795,0,1749363075,12642.22861292,124.62361314000009,54317.526297840006 2025-06-08,06:11:17.000,159,11075605,-795,0,1749363076,12642.363339119991,124.61656401000073,54317.98744776 2025-06-08,06:11:18.000,159,11075575,-795,0,1749363077,12642.316184949996,124.63066226999945,54317.91757656 2025-06-08,06:11:19.000,159,11075618,-795,0,1749363078,12642.28923971,124.62361314000009,54317.93853792 2025-06-08,06:11:20.000,159,11075639,-795,0,1749363079,12642.30944864,124.60951488000137,54317.9664864 2025-06-08,06:11:21.000,159,11075639,-795,0,1749363080,12642.437438529996,124.62361314000009,54317.85469248001 2025-06-08,06:11:22.000,159,11075586,-795,0,1749363081,12642.498065319996,124.67295705000288,54317.88962808 2025-06-08,06:11:23.000,159,11075530,-795,0,1749363082,12642.491329010001,124.67295705000288,54317.826744 2025-06-08,06:11:24.000,159,11075602,-795,0,1749363083,12642.450911150001,124.6518096600048,54317.63110464 2025-06-08,06:11:25.000,159,11075614,-795,0,1749363084,12642.491329010001,124.60951488000137,54317.63110464 2025-06-08,06:11:26.000,159,11075596,-795,0,1749363085,12642.484592699991,124.64476052999817,54317.826744 2025-06-08,06:11:27.000,159,11075613,-795,0,1749363086,12642.605846279992,124.68000618000224,54318.00142200001 2025-06-08,06:11:28.000,159,11075607,-795,0,1749363087,12642.646264139992,124.68000618000224,54318.06430608 2025-06-08,06:11:29.000,159,11075600,-795,0,1749363088,12642.626055209992,124.66590792000352,54318.029370480006 2025-06-08,06:11:30.000,159,11075623,-795,0,1749363089,12642.619318899997,124.6870553100016,54317.742898560005 2025-06-08,06:11:31.000,159,11075538,-795,0,1749363090,12642.720363549997,124.69410444000096,54317.77084704 2025-06-08,06:11:32.000,159,11075597,-795,0,1749363091,12642.679945689997,124.7504974800031,54317.78482128001 2025-06-08,06:11:33.000,159,11075566,-795,0,1749363092,12642.686681999992,124.75754661000246,54317.76385992001 2025-06-08,06:11:34.000,159,11075583,-795,0,1749363093,12642.592373660002,124.72935008999775,54317.73591144001 2025-06-08,06:11:35.000,159,11075621,-795,0,1749363094,12642.619318899997,124.7504974800031,54317.84770536 2025-06-08,06:11:36.000,159,11075648,-795,0,1749363095,12642.686681999992,124.74344835000375,54318.078280320005 2025-06-08,06:11:37.000,159,11075597,-795,0,1749363096,12642.727099859992,124.75754661000246,54318.1062288 2025-06-08,06:11:38.000,159,11075606,-795,0,1749363097,12642.706890929992,124.77869400000054,54317.92456368 2025-06-08,06:11:39.000,159,11075566,-795,0,1749363098,12642.686681999992,124.77164487000118,54317.60315616 2025-06-08,06:11:40.000,159,11075614,-795,0,1749363099,12642.686681999992,124.77164487000118,54317.68700160001 2025-06-08,06:11:41.000,159,11075566,-795,0,1749363100,12642.754045100002,124.74344835000375,54317.65905312 2025-06-08,06:11:42.000,159,11075614,-795,0,1749363101,12642.780990339998,124.80689051999798,54317.74988568 2025-06-08,06:11:43.000,159,11075613,-795,0,1749363102,12642.814671890003,124.7857431299999,54317.98744776 2025-06-08,06:11:44.000,159,11075593,-795,0,1749363103,12642.828144509993,124.80689051999798,54317.959499280005 2025-06-08,06:11:45.000,159,11075628,-795,0,1749363104,12642.895507609988,124.80689051999798,54317.9664864 2025-06-08,06:11:46.000,159,11075592,-795,0,1749363105,12642.922452849998,124.84213617000205,54318.0363576 2025-06-08,06:11:47.000,159,11075637,-795,0,1749363106,12642.962870709998,124.87033268999949,54317.79879552 2025-06-08,06:11:48.000,159,11075589,-795,0,1749363107,12642.922452849998,124.87033268999949,54317.78482128001 2025-06-08,06:11:49.000,159,11075602,-795,0,1749363108,12642.929189159993,124.91262747000292,54317.65905312 2025-06-08,06:11:50.000,159,11075597,-795,0,1749363109,12642.915716539988,124.8844309499982,54317.63110464 2025-06-08,06:11:51.000,159,11075646,-795,0,1749363110,12642.915716539988,124.94787311999971,54317.64507888001 2025-06-08,06:11:52.000,159,11075623,-795,0,1749363111,12643.023497499998,124.90557834000356,54318.1062288 2025-06-08,06:11:53.000,159,11075641,-795,0,1749363112,12643.077387979989,124.91262747000292,54318.12020304001 2025-06-08,06:11:54.000,159,11075623,-795,0,1749363113,12643.090860599994,124.92672573000164,54318.02238336001 2025-06-08,06:11:55.000,159,11075596,-795,0,1749363114,12642.996552259989,124.94082399000035,54317.70097584 2025-06-08,06:11:56.000,159,11075644,-795,0,1749363115,12643.016761189989,124.94787311999971,54317.526297840006 2025-06-08,06:11:57.000,159,11075589,-795,0,1749363116,12642.989815949993,124.92672573000164,54317.673027360004 2025-06-08,06:11:58.000,159,11075589,-795,0,1749363117,12643.023497499998,124.933774860001,54317.72892432 2025-06-08,06:11:59.000,159,11075641,-795,0,1749363118,12642.969607019993,124.91967660000228,54317.63110464 2025-06-08,06:12:00.000,159,11075631,-795,0,1749363119,12643.010024879994,124.85623443000077,54317.92456368 2025-06-08,06:12:01.000,159,11075619,-795,0,1749363120,12643.084124289999,124.8844309499982,54318.1062288 2025-06-08,06:12:02.000,159,11075600,-795,0,1749363121,12643.090860599994,124.91262747000292,54318.127190160005 2025-06-08,06:12:03.000,159,11075622,-795,0,1749363122,12643.057179049989,124.91967660000228,54318.1062288 2025-06-08,06:12:04.000,159,11075590,-795,0,1749363123,12643.023497499998,124.96902050999779,54317.70097584 2025-06-08,06:12:05.000,159,11075516,-795,0,1749363124,12643.030233809994,124.96197137999843,54317.7219372 2025-06-08,06:12:06.000,159,11075607,-795,0,1749363125,12643.111069529994,124.97606964000443,54317.861679600006 2025-06-08,06:12:07.000,159,11075581,-795,0,1749363126,12643.097596909989,124.99016790000314,54317.83373112001 2025-06-08,06:12:08.000,159,11075631,-795,0,1749363127,12643.063915359999,124.97606964000443,54317.7568728 2025-06-08,06:12:09.000,159,11075639,-795,0,1749363128,12643.023497499998,124.91967660000228,54317.959499280005 2025-06-08,06:12:10.000,159,11075589,-795,0,1749363129,12643.097596909989,124.96902050999779,54318.029370480006 2025-06-08,06:12:11.000,159,11075556,-795,0,1749363130,12643.131278459994,124.96902050999779,54318.07129320001 2025-06-08,06:12:12.000,159,11075545,-795,0,1749363131,12643.097596909989,124.92672573000164,54318.02238336001 2025-06-08,06:12:13.000,159,11075616,-795,0,1749363132,12643.212114179994,124.96197137999843,54317.7568728 2025-06-08,06:12:14.000,159,11075626,-795,0,1749363133,12643.17843262999,124.95492224999907,54317.7219372 2025-06-08,06:12:15.000,159,11075659,-795,0,1749363134,12643.15822369999,124.94082399000035,54317.791808400005 2025-06-08,06:12:16.000,159,11075601,-795,0,1749363135,12643.191905249994,124.933774860001,54317.84770536 2025-06-08,06:12:17.000,159,11075575,-795,0,1749363136,12643.19864155999,124.94787311999971,54317.826744 2025-06-08,06:12:18.000,159,11075613,-795,0,1749363137,12643.2255868,124.90557834000356,54318.18308712 2025-06-08,06:12:19.000,159,11075549,-795,0,1749363138,12643.097596909989,124.89148008000484,54317.94552504 2025-06-08,06:12:20.000,159,11075612,-795,0,1749363139,12643.212114179994,124.87738181999885,54318.0363576 2025-06-08,06:12:21.000,159,11075597,-795,0,1749363140,12643.164960009999,124.8844309499982,54317.77783416 2025-06-08,06:12:22.000,159,11075579,-795,0,1749363141,12643.15822369999,124.83508704000269,54317.791808400005 2025-06-08,06:12:23.000,159,11075608,-795,0,1749363142,12643.212114179994,124.87738181999885,54317.91757656 2025-06-08,06:12:24.000,159,11075577,-795,0,1749363143,12643.25926834999,124.8985292100042,54318.01539624 2025-06-08,06:12:25.000,159,11075613,-795,0,1749363144,12643.212114179994,124.89148008000484,54317.98046064001 2025-06-08,06:12:26.000,159,11075649,-795,0,1749363145,12643.18516894,124.8844309499982,54318.09225456 2025-06-08,06:12:27.000,159,11075583,-795,0,1749363146,12643.30642252,124.82803791000333,54318.176100000004 2025-06-08,06:12:28.000,159,11075583,-795,0,1749363147,12643.28621359,124.84918530000141,54318.141164399996 2025-06-08,06:12:29.000,159,11075635,-795,0,1749363148,12643.21885048999,124.85623443000077,54318.05731896 2025-06-08,06:12:30.000,159,11075589,-795,0,1749363149,12643.292949899995,124.85623443000077,54317.85469248001 2025-06-08,06:12:31.000,159,11075627,-795,0,1749363150,12643.32663145,124.87033268999949,54317.86866672 2025-06-08,06:12:32.000,159,11075620,-795,0,1749363151,12643.38052192999,124.84918530000141,54318.078280320005 2025-06-08,06:12:33.000,159,11075627,-795,0,1749363152,12643.434412409995,124.86328356000013,54318.078280320005 2025-06-08,06:12:34.000,159,11075623,-795,0,1749363153,12643.434412409995,124.84918530000141,54318.2110356 2025-06-08,06:12:35.000,159,11075573,-795,0,1749363154,12643.373785619995,124.77869400000054,54318.078280320005 2025-06-08,06:12:36.000,159,11075571,-795,0,1749363155,12643.4276761,124.77164487000118,54318.20404848 2025-06-08,06:12:37.000,159,11075619,-795,0,1749363156,12643.46809396,124.77869400000054,54318.245971200005 2025-06-08,06:12:38.000,159,11075599,-795,0,1749363157,12643.46135764999,124.80689051999798,54318.12020304001 2025-06-08,06:12:39.000,159,11075603,-795,0,1749363158,12643.414203479995,124.84213617000205,54317.910589440005 2025-06-08,06:12:40.000,159,11075586,-795,0,1749363159,12643.434412409995,124.84213617000205,54317.959499280005 2025-06-08,06:12:41.000,159,11075647,-795,0,1749363160,12643.48830289,124.82098878000397,54318.15513864 2025-06-08,06:12:42.000,159,11075631,-795,0,1749363161,12643.50177550999,124.86328356000013,54318.08526744 2025-06-08,06:12:43.000,159,11075627,-795,0,1749363162,12643.474830269995,124.83508704000269,54318.364752240006 2025-06-08,06:12:44.000,159,11075584,-795,0,1749363163,12643.414203479995,124.86328356000013,54318.19007424001 2025-06-08,06:12:45.000,159,11075560,-795,0,1749363164,12643.42093978999,124.87033268999949,54318.23898408001 2025-06-08,06:12:46.000,159,11075599,-795,0,1749363165,12643.50177550999,124.84213617000205,54318.32282952 2025-06-08,06:12:47.000,159,11075615,-795,0,1749363166,12643.495039199996,124.8844309499982,54318.1062288 2025-06-08,06:12:48.000,159,11075576,-795,0,1749363167,12643.42093978999,124.89148008000484,54318.05731896 2025-06-08,06:12:49.000,159,11075578,-795,0,1749363168,12643.4276761,124.8985292100042,54318.00142200001 2025-06-08,06:12:50.000,159,11075571,-795,0,1749363169,12643.495039199996,124.8985292100042,54318.029370480006 2025-06-08,06:12:51.000,159,11075564,-795,0,1749363170,12643.535457059996,124.87738181999885,54318.15513864 2025-06-08,06:12:52.000,159,11075656,-795,0,1749363171,12643.52872075,124.8985292100042,54318.4206492 2025-06-08,06:12:53.000,159,11075650,-795,0,1749363172,12643.555665989996,124.92672573000164,54318.42763632 2025-06-08,06:12:54.000,159,11075595,-795,0,1749363173,12643.414203479995,124.91967660000228,54318.09225456 2025-06-08,06:12:55.000,159,11075612,-795,0,1749363174,12643.46809396,124.933774860001,54318.27391968 2025-06-08,06:12:56.000,159,11075595,-795,0,1749363175,12643.616292779996,124.96197137999843,54318.33680376001 2025-06-08,06:12:57.000,159,11075597,-795,0,1749363176,12643.649974330001,124.96902050999779,54318.350778 2025-06-08,06:12:58.000,159,11075611,-795,0,1749363177,12643.60955647,125.01131529000122,54318.38571360001 2025-06-08,06:12:59.000,159,11075540,-795,0,1749363178,12643.58934754,124.99016790000314,54318.13417728 2025-06-08,06:13:00.000,159,11075567,-795,0,1749363179,12643.52198443999,124.9972170300025,54318.32282952 2025-06-08,06:13:01.000,159,11075544,-795,0,1749363180,12643.562402299991,124.97606964000443,54318.44859768 2025-06-08,06:13:02.000,159,11075574,-795,0,1749363181,12643.56913861,124.99016790000314,54318.57436584001 2025-06-08,06:13:03.000,159,11075620,-795,0,1749363182,12643.575874919996,124.97606964000443,54318.61628856 2025-06-08,06:13:04.000,159,11075614,-795,0,1749363183,12643.52872075,124.92672573000164,54318.413662080005 2025-06-08,06:13:05.000,159,11075629,-795,0,1749363184,12643.50177550999,124.96197137999843,54318.350778 2025-06-08,06:13:06.000,159,11075610,-795,0,1749363185,12643.555665989996,124.94082399000035,54318.53943024 2025-06-08,06:13:07.000,159,11075594,-795,0,1749363186,12643.52198443999,124.94082399000035,54318.44859768 2025-06-08,06:13:08.000,159,11075610,-795,0,1749363187,12643.495039199996,124.86328356000013,54318.51846888 2025-06-08,06:13:09.000,159,11075580,-795,0,1749363188,12643.42093978999,124.92672573000164,54318.60930144 2025-06-08,06:13:10.000,159,11075608,-795,0,1749363189,12643.40073085999,124.89148008000484,54318.62327568001 2025-06-08,06:13:11.000,159,11075564,-795,0,1749363190,12643.4276761,124.933774860001,54318.64423704 2025-06-08,06:13:12.000,159,11075650,-795,0,1749363191,12643.52872075,124.8844309499982,54318.846863520004 2025-06-08,06:13:13.000,159,11075623,-795,0,1749363192,12643.555665989996,124.94082399000035,54318.62327568001 2025-06-08,06:13:14.000,159,11075660,-795,0,1749363193,12643.50177550999,124.8985292100042,54318.58834008 2025-06-08,06:13:15.000,159,11075557,-795,0,1749363194,12643.40746717,124.91262747000292,54318.45558480001 2025-06-08,06:13:16.000,159,11075526,-795,0,1749363195,12643.454621339995,124.84918530000141,54318.511481760004 2025-06-08,06:13:17.000,159,11075609,-795,0,1749363196,12643.434412409995,124.90557834000356,54318.60930144 2025-06-08,06:13:18.000,159,11075607,-795,0,1749363197,12643.36031299999,124.85623443000077,54318.65821128 2025-06-08,06:13:19.000,159,11075596,-795,0,1749363198,12643.333367759995,124.87033268999949,54318.65821128 2025-06-08,06:13:20.000,159,11075626,-795,0,1749363199,12643.414203479995,124.83508704000269,54318.83288928 2025-06-08,06:13:21.000,159,11075641,-795,0,1749363200,12643.46809396,124.84213617000205,54318.965644560005 2025-06-08,06:13:22.000,159,11075627,-795,0,1749363201,12643.48156657999,124.87033268999949,54318.71410824 2025-06-08,06:13:23.000,159,11075565,-795,0,1749363202,12643.44788503,124.80689051999798,54318.700134000006 2025-06-08,06:13:24.000,159,11075617,-795,0,1749363203,12643.38725824,124.77164487000118,54318.56737872 2025-06-08,06:13:25.000,159,11075580,-795,0,1749363204,12643.34010406999,124.79984138999862,54318.5953272 2025-06-08,06:13:26.000,159,11075595,-795,0,1749363205,12643.40073085999,124.7504974800031,54318.81891504001 2025-06-08,06:13:27.000,159,11075590,-795,0,1749363206,12643.34010406999,124.70820269999967,54318.93769608001 2025-06-08,06:13:28.000,159,11075631,-795,0,1749363207,12643.34010406999,124.67295705000288,54318.895773360004 2025-06-08,06:13:29.000,159,11075582,-795,0,1749363208,12643.23905941999,124.69410444000096,54318.7350696 2025-06-08,06:13:30.000,159,11075597,-795,0,1749363209,12643.36031299999,124.69410444000096,54318.6651984 2025-06-08,06:13:31.000,159,11075532,-795,0,1749363210,12643.32663145,124.71525182999903,54318.6651984 2025-06-08,06:13:32.000,159,11075637,-795,0,1749363211,12643.373785619995,124.71525182999903,54318.70712112 2025-06-08,06:13:33.000,159,11075612,-795,0,1749363212,12643.42093978999,124.72230095999839,54318.6651984 2025-06-08,06:13:34.000,159,11075607,-795,0,1749363213,12643.32663145,124.70115357000032,54318.54641736 2025-06-08,06:13:35.000,159,11075583,-795,0,1749363214,12643.27947727999,124.66590792000352,54318.8049408 2025-06-08,06:13:36.000,159,11075627,-795,0,1749363215,12643.414203479995,124.70820269999967,54319.02852864001 2025-06-08,06:13:37.000,159,11075593,-795,0,1749363216,12643.414203479995,124.68000618000224,54319.02154152 2025-06-08,06:13:38.000,159,11075644,-795,0,1749363217,12643.38725824,124.63066226999945,54318.874812 2025-06-08,06:13:39.000,159,11075583,-795,0,1749363218,12643.32663145,124.67295705000288,54318.57436584001 2025-06-08,06:13:40.000,159,11075635,-795,0,1749363219,12643.38725824,124.60951488000137,54318.52545600001 2025-06-08,06:13:41.000,159,11075622,-795,0,1749363220,12643.34010406999,124.66590792000352,54318.64423704 2025-06-08,06:13:42.000,159,11075628,-795,0,1749363221,12643.40073085999,124.64476052999817,54318.749043840005 2025-06-08,06:13:43.000,159,11075600,-795,0,1749363222,12643.42093978999,124.63066226999945,54318.85385064 2025-06-08,06:13:44.000,159,11075560,-795,0,1749363223,12643.414203479995,124.60246575000201,54318.93769608001 2025-06-08,06:13:45.000,159,11075605,-795,0,1749363224,12643.393994549995,124.62361314000009,54319.02154152 2025-06-08,06:13:46.000,159,11075604,-795,0,1749363225,12643.36031299999,124.61656401000073,54318.81891504001 2025-06-08,06:13:47.000,159,11075564,-795,0,1749363226,12643.38052192999,124.56722009999794,54318.71410824 2025-06-08,06:13:48.000,159,11075491,-795,0,1749363227,12643.4276761,124.56722009999794,54318.749043840005 2025-06-08,06:13:49.000,159,11075579,-795,0,1749363228,12643.333367759995,124.57426923000457,54318.67218552001 2025-06-08,06:13:50.000,159,11075602,-795,0,1749363229,12643.38052192999,124.58131836000393,54318.60231432001 2025-06-08,06:13:51.000,159,11075615,-795,0,1749363230,12643.32663145,124.5390235800005,54318.60930144 2025-06-08,06:13:52.000,159,11075564,-795,0,1749363231,12643.38052192999,124.51082706000307,54319.00058016 2025-06-08,06:13:53.000,159,11075608,-795,0,1749363232,12643.34684038,124.50377793000371,54319.02852864001 2025-06-08,06:13:54.000,159,11075637,-795,0,1749363233,12643.373785619995,124.46853227999964,54318.9796188 2025-06-08,06:13:55.000,159,11075586,-795,0,1749363234,12643.21885048999,124.46853227999964,54318.8049408 2025-06-08,06:13:56.000,159,11075619,-795,0,1749363235,12643.25926834999,124.46853227999964,54318.679172640004 2025-06-08,06:13:57.000,159,11075625,-795,0,1749363236,12643.28621359,124.4403357600022,54318.67218552001 2025-06-08,06:13:58.000,159,11075611,-795,0,1749363237,12643.17843262999,124.42623750000348,54318.462571920005 2025-06-08,06:13:59.000,159,11075597,-795,0,1749363238,12643.212114179994,124.41213924000476,54318.60930144 2025-06-08,06:14:00.000,159,11075586,-795,0,1749363239,12643.24579573,124.4403357600022,54318.64423704 2025-06-08,06:14:01.000,159,11075610,-795,0,1749363240,12643.26600466,124.41213924000476,54318.9796188 2025-06-08,06:14:02.000,159,11075614,-795,0,1749363241,12643.31989513999,124.41213924000476,54318.95865744001 2025-06-08,06:14:03.000,159,11075605,-795,0,1749363242,12643.29968620999,124.39099184999941,54318.98660592001 2025-06-08,06:14:04.000,159,11075558,-795,0,1749363243,12643.17843262999,124.37689359000069,54318.54641736 2025-06-08,06:14:05.000,159,11075629,-795,0,1749363244,12643.292949899995,124.39804097999877,54318.50449464001 2025-06-08,06:14:06.000,159,11075608,-795,0,1749363245,12643.24579573,124.39099184999941,54318.54641736 2025-06-08,06:14:07.000,159,11075576,-795,0,1749363246,12643.29968620999,124.38394272000005,54318.679172640004 2025-06-08,06:14:08.000,159,11075596,-795,0,1749363247,12643.30642252,124.32050054999854,54318.728082480004 2025-06-08,06:14:09.000,159,11075591,-795,0,1749363248,12643.25926834999,124.3275496799979,54318.68615976 2025-06-08,06:14:10.000,159,11075580,-795,0,1749363249,12643.124542149999,124.25000924999767,54318.56737872 2025-06-08,06:14:11.000,159,11075557,-795,0,1749363250,12643.252532039995,124.28525490000175,54318.86083776001 2025-06-08,06:14:12.000,159,11075603,-795,0,1749363251,12643.24579573,124.24296011999832,54318.82590216 2025-06-08,06:14:13.000,159,11075623,-795,0,1749363252,12643.21885048999,124.27115664000303,54318.75603096 2025-06-08,06:14:14.000,159,11075594,-795,0,1749363253,12643.17843262999,124.27820577000239,54318.462571920005 2025-06-08,06:14:15.000,159,11075611,-795,0,1749363254,12643.191905249994,124.24296011999832,54318.581352960005 2025-06-08,06:14:16.000,159,11075646,-795,0,1749363255,12643.23905941999,124.20771447000152,54318.728082480004 2025-06-08,06:14:17.000,159,11075635,-795,0,1749363256,12643.23905941999,124.20771447000152,54318.72109536001 2025-06-08,06:14:18.000,159,11075623,-795,0,1749363257,12643.212114179994,124.17951795000408,54318.90276048 2025-06-08,06:14:19.000,159,11075606,-795,0,1749363258,12643.030233809994,124.24296011999832,54318.58834008 2025-06-08,06:14:20.000,159,11075600,-795,0,1749363259,12643.15822369999,124.14427230000001,54318.76301808 2025-06-08,06:14:21.000,159,11075558,-795,0,1749363260,12643.124542149999,124.15837055999873,54318.749043840005 2025-06-08,06:14:22.000,159,11075578,-795,0,1749363261,12643.17843262999,124.13722317000065,54318.60231432001 2025-06-08,06:14:23.000,159,11075592,-795,0,1749363262,12643.13801476999,124.1301740400013,54318.58834008 2025-06-08,06:14:24.000,159,11075598,-795,0,1749363263,12643.144751079999,124.15837055999873,54318.51846888 2025-06-08,06:14:25.000,159,11075629,-795,0,1749363264,12643.104333219999,124.12312491000193,54318.53943024 2025-06-08,06:14:26.000,159,11075597,-795,0,1749363265,12643.15822369999,124.11607578000257,54318.65821128 2025-06-08,06:14:27.000,159,11075541,-795,0,1749363266,12643.124542149999,124.11607578000257,54318.77000520001 2025-06-08,06:14:28.000,159,11075657,-795,0,1749363267,12643.070651669994,124.08787925999786,54318.71410824 2025-06-08,06:14:29.000,159,11075646,-795,0,1749363268,12643.043706429999,124.0808301299985,54318.67218552001 2025-06-08,06:14:30.000,159,11075637,-795,0,1749363269,12643.036970119989,124.0949283900045,54318.630262800005 2025-06-08,06:14:31.000,159,11075626,-795,0,1749363270,12643.057179049989,124.12312491000193,54318.39270072 2025-06-08,06:14:32.000,159,11075570,-795,0,1749363271,12643.131278459994,124.1301740400013,54318.532443120006 2025-06-08,06:14:33.000,159,11075587,-795,0,1749363272,12643.131278459994,124.11607578000257,54318.56737872 2025-06-08,06:14:34.000,159,11075579,-795,0,1749363273,12643.131278459994,124.12312491000193,54318.54641736 2025-06-08,06:14:35.000,159,11075606,-795,0,1749363274,12643.043706429999,124.10902665000322,54318.4206492 2025-06-08,06:14:36.000,159,11075674,-795,0,1749363275,12643.097596909989,124.13722317000065,54318.68615976 2025-06-08,06:14:37.000,159,11075627,-795,0,1749363276,12643.003288569998,124.14427230000001,54318.462571920005 2025-06-08,06:14:38.000,159,11075578,-795,0,1749363277,12643.090860599994,124.11607578000257,54318.60930144 2025-06-08,06:14:39.000,159,11075625,-795,0,1749363278,12643.057179049989,124.12312491000193,54318.48353328001 2025-06-08,06:14:40.000,159,11075610,-795,0,1749363279,12643.124542149999,124.1301740400013,54318.42763632 2025-06-08,06:14:41.000,159,11075653,-795,0,1749363280,12643.19864155999,124.0949283900045,54318.511481760004 2025-06-08,06:14:42.000,159,11075572,-795,0,1749363281,12643.2255868,124.12312491000193,54318.50449464001 2025-06-08,06:14:43.000,159,11075534,-795,0,1749363282,12643.18516894,124.0949283900045,54318.46955904 2025-06-08,06:14:44.000,159,11075584,-795,0,1749363283,12643.084124289999,124.0808301299985,54318.476546159996 2025-06-08,06:14:45.000,159,11075625,-795,0,1749363284,12643.104333219999,124.0808301299985,54318.60930144 2025-06-08,06:14:46.000,159,11075624,-795,0,1749363285,12643.171696319994,124.12312491000193,54318.65122416001 2025-06-08,06:14:47.000,159,11075634,-795,0,1749363286,12643.111069529994,124.11607578000257,54318.700134000006 2025-06-08,06:14:48.000,159,11075594,-795,0,1749363287,12643.11780583999,124.18656708000344,54318.44859768 2025-06-08,06:14:49.000,159,11075636,-795,0,1749363288,12643.104333219999,124.17951795000408,54318.39270072 2025-06-08,06:14:50.000,159,11075626,-795,0,1749363289,12643.151487389994,124.17951795000408,54318.38571360001 2025-06-08,06:14:51.000,159,11075597,-795,0,1749363290,12643.212114179994,124.14427230000001,54318.52545600001 2025-06-08,06:14:52.000,159,11075614,-795,0,1749363291,12643.15822369999,124.16541968999809,54318.48353328001 2025-06-08,06:14:53.000,159,11075623,-795,0,1749363292,12643.111069529994,124.1301740400013,54318.65821128 2025-06-08,06:14:54.000,159,11075611,-795,0,1749363293,12643.057179049989,124.10902665000322,54318.53943024 2025-06-08,06:14:55.000,159,11075644,-795,0,1749363294,12643.077387979989,124.12312491000193,54318.58834008 2025-06-08,06:14:56.000,159,11075598,-795,0,1749363295,12643.11780583999,124.11607578000257,54318.6651984 2025-06-08,06:14:57.000,159,11075619,-795,0,1749363296,12643.124542149999,124.0808301299985,54318.560391600004 2025-06-08,06:14:58.000,159,11075607,-795,0,1749363297,12643.084124289999,124.07378099999914,54318.532443120006 2025-06-08,06:14:59.000,159,11075587,-795,0,1749363298,12643.030233809994,124.05968274000043,54318.33680376001 2025-06-08,06:15:00.000,159,11075599,-795,0,1749363299,12642.996552259989,124.10197752000386,54318.39270072 2025-06-08,06:15:01.000,159,11075624,-795,0,1749363300,12643.050442739994,124.03853535000235,54318.61628856 2025-06-08,06:15:02.000,159,11075639,-795,0,1749363301,12643.057179049989,124.05968274000043,54318.74205672001 2025-06-08,06:15:03.000,159,11075657,-795,0,1749363302,12643.036970119989,124.06673186999978,54318.75603096 2025-06-08,06:15:04.000,159,11075583,-795,0,1749363303,12642.888771299993,124.08787925999786,54318.60930144 2025-06-08,06:15:05.000,159,11075613,-795,0,1749363304,12642.929189159993,124.04558448000171,54318.40667496001 2025-06-08,06:15:06.000,159,11075611,-795,0,1749363305,12642.956134399989,124.03853535000235,54318.57436584001 2025-06-08,06:15:07.000,159,11075575,-795,0,1749363306,12642.942661779998,124.02443709000363,54318.51846888 2025-06-08,06:15:08.000,159,11075571,-795,0,1749363307,12642.942661779998,123.9821423100002,54318.476546159996 2025-06-08,06:15:09.000,159,11075621,-795,0,1749363308,12642.861826059998,123.9821423100002,54318.37872648 2025-06-08,06:15:10.000,159,11075627,-795,0,1749363309,12642.834880820003,123.96804405000148,54318.62327568001 2025-06-08,06:15:11.000,159,11075625,-795,0,1749363310,12642.794462960002,123.95394579000276,54318.630262800005 2025-06-08,06:15:12.000,159,11075617,-795,0,1749363311,12642.848353439993,123.96099492000212,54318.74205672001 2025-06-08,06:15:13.000,159,11075605,-795,0,1749363312,12642.821408199998,123.91870013999869,54318.75603096 2025-06-08,06:15:14.000,159,11075643,-795,0,1749363313,12642.801199269998,123.93984753000404,54318.462571920005 2025-06-08,06:15:15.000,159,11075628,-795,0,1749363314,12642.733836170002,123.84115970999846,54318.27391968 2025-06-08,06:15:16.000,159,11075666,-795,0,1749363315,12642.713627240002,123.8341105799991,54318.364752240006 2025-06-08,06:15:17.000,159,11075613,-795,0,1749363316,12642.639527829997,123.82706144999975,54318.462571920005 2025-06-08,06:15:18.000,159,11075588,-795,0,1749363317,12642.626055209992,123.81296319000103,54318.54641736 2025-06-08,06:15:19.000,159,11075609,-795,0,1749363318,12642.525010559992,123.77066841000487,54318.50449464001 2025-06-08,06:15:20.000,159,11075563,-795,0,1749363319,12642.444174839991,123.78476667000359,54318.42763632 2025-06-08,06:15:21.000,159,11075619,-795,0,1749363320,12642.531746870001,123.72837363000144,54318.75603096 2025-06-08,06:15:22.000,159,11075607,-795,0,1749363321,12642.471120080001,123.72132450000208,54318.56737872 2025-06-08,06:15:23.000,159,11075571,-795,0,1749363322,12642.444174839991,123.7354227600008,54318.42763632 2025-06-08,06:15:24.000,159,11075573,-795,0,1749363323,12642.32965757,123.69312798000465,54318.2809068 2025-06-08,06:15:25.000,159,11075552,-795,0,1749363324,12642.336393879996,123.67902971999865,54318.25295832 2025-06-08,06:15:26.000,159,11075609,-795,0,1749363325,12642.336393879996,123.6719805899993,54318.35776512001 2025-06-08,06:15:27.000,159,11075597,-795,0,1749363326,12642.295976019996,123.64378407000186,54318.56737872 2025-06-08,06:15:28.000,159,11075641,-795,0,1749363327,12642.26903078,123.58034190000035,54318.532443120006 2025-06-08,06:15:29.000,159,11075640,-795,0,1749363328,12642.20840399,123.54509625000355,54318.50449464001 2025-06-08,06:15:30.000,159,11075623,-795,0,1749363329,12642.22861292,123.54509625000355,54318.48353328001 2025-06-08,06:15:31.000,159,11075615,-795,0,1749363330,12642.255558159995,123.57329277000099,54318.38571360001 2025-06-08,06:15:32.000,159,11075624,-795,0,1749363331,12642.255558159995,123.56624364000163,54318.2809068 2025-06-08,06:15:33.000,159,11075630,-795,0,1749363332,12642.20840399,123.58739102999971,54318.31584240001 2025-06-08,06:15:34.000,159,11075590,-795,0,1749363333,12642.16798613,123.56624364000163,54318.21802272001 2025-06-08,06:15:35.000,159,11075650,-795,0,1749363334,12642.12756827,123.56624364000163,54318.32981664 2025-06-08,06:15:36.000,159,11075619,-795,0,1749363335,12642.18819506,123.53099799000483,54318.62327568001 2025-06-08,06:15:37.000,159,11075639,-795,0,1749363336,12642.194931369995,123.5380471200042,54318.65821128 2025-06-08,06:15:38.000,159,11075590,-795,0,1749363337,12641.99957837999,123.50985059999948,54318.2809068 2025-06-08,06:15:39.000,159,11075590,-795,0,1749363338,12642.03999623999,123.53099799000483,54318.19007424001 2025-06-08,06:15:40.000,159,11075608,-795,0,1749363339,12642.073677789995,123.4887032100014,54318.15513864 2025-06-08,06:15:41.000,159,11075610,-795,0,1749363340,12642.073677789995,123.51689972999884,54318.21802272001 2025-06-08,06:15:42.000,159,11075650,-795,0,1749363341,12642.06020516999,123.48165408000204,54318.32282952 2025-06-08,06:15:43.000,159,11075595,-795,0,1749363342,12642.053468859995,123.49575234000076,54318.32981664 2025-06-08,06:15:44.000,159,11075597,-795,0,1749363343,12641.99957837999,123.48165408000204,54318.511481760004 2025-06-08,06:15:45.000,159,11075582,-795,0,1749363344,12641.97936944999,123.47460495000269,54318.45558480001 2025-06-08,06:15:46.000,159,11075611,-795,0,1749363345,12642.013050999994,123.47460495000269,54318.56737872 2025-06-08,06:15:47.000,159,11075591,-795,0,1749363346,12642.00631469,123.43935929999861,54318.48353328001 2025-06-08,06:15:48.000,159,11075619,-795,0,1749363347,12641.992842069994,123.48165408000204,54318.2809068 2025-06-08,06:15:49.000,159,11075635,-795,0,1749363348,12641.91874265999,123.46050669000397,54318.20404848 2025-06-08,06:15:50.000,159,11075613,-795,0,1749363349,12641.905270039999,123.50280147000012,54318.09225456 2025-06-08,06:15:51.000,159,11075589,-795,0,1749363350,12641.804225389998,123.50280147000012,54318.09924168001 2025-06-08,06:15:52.000,159,11075634,-795,0,1749363351,12641.932215279994,123.46755582000333,54318.462571920005 2025-06-08,06:15:53.000,159,11075624,-795,0,1749363352,12641.912006349994,123.4887032100014,54318.54641736 2025-06-08,06:15:54.000,159,11075586,-795,0,1749363353,12641.891797419994,123.46050669000397,54318.4905204 2025-06-08,06:15:55.000,159,11075575,-795,0,1749363354,12641.797489079989,123.44640842999797,54318.27391968 2025-06-08,06:15:56.000,159,11075570,-795,0,1749363355,12641.824434319999,123.4887032100014,54318.176100000004 2025-06-08,06:15:57.000,159,11075626,-795,0,1749363356,12641.804225389998,123.49575234000076,54318.197061360006 2025-06-08,06:15:58.000,159,11075567,-795,0,1749363357,12641.797489079989,123.47460495000269,54318.23199696 2025-06-08,06:15:59.000,159,11075598,-795,0,1749363358,12641.656026569988,123.46755582000333,54318.12020304001 2025-06-08,06:16:00.000,159,11075612,-795,0,1749363359,12641.682971809998,123.46050669000397,54318.127190160005 2025-06-08,06:16:01.000,159,11075588,-795,0,1749363360,12641.709917049993,123.48165408000204,54318.49750752 2025-06-08,06:16:02.000,159,11075539,-795,0,1749363361,12641.709917049993,123.47460495000269,54318.50449464001 2025-06-08,06:16:03.000,159,11075520,-795,0,1749363362,12641.662762879998,123.43935929999861,54318.4905204 2025-06-08,06:16:04.000,159,11075612,-795,0,1749363363,12641.608872399993,123.4252610399999,54318.23898408001 2025-06-08,06:16:05.000,159,11075596,-795,0,1749363364,12641.581927159998,123.39706452000246,54318.06430608 2025-06-08,06:16:06.000,159,11075595,-795,0,1749363365,12641.615608710003,123.45345756000461,54318.141164399996 2025-06-08,06:16:07.000,159,11075602,-795,0,1749363366,12641.615608710003,123.46755582000333,54318.2110356 2025-06-08,06:16:08.000,159,11075592,-795,0,1749363367,12641.588663469993,123.45345756000461,54318.04334472 2025-06-08,06:16:09.000,159,11075587,-795,0,1749363368,12641.507827749992,123.43935929999861,54318.16911288001 2025-06-08,06:16:10.000,159,11075604,-795,0,1749363369,12641.528036679993,123.43231016999925,54318.343790880004 2025-06-08,06:16:11.000,159,11075627,-795,0,1749363370,12641.554981920002,123.41116278000118,54318.38571360001 2025-06-08,06:16:12.000,159,11075587,-795,0,1749363371,12641.541509299997,123.41821191000054,54318.364752240006 2025-06-08,06:16:13.000,159,11075584,-795,0,1749363372,12641.474146200002,123.41116278000118,54318.16911288001 2025-06-08,06:16:14.000,159,11075621,-795,0,1749363373,12641.413519410002,123.43231016999925,54318.07129320001 2025-06-08,06:16:15.000,159,11075639,-795,0,1749363374,12641.406783099992,123.39706452000246,54317.94552504 2025-06-08,06:16:16.000,159,11075615,-795,0,1749363375,12641.453937270002,123.40411365000182,54318.14815152001 2025-06-08,06:16:17.000,159,11075614,-795,0,1749363376,12641.453937270002,123.41116278000118,54318.19007424001 2025-06-08,06:16:18.000,159,11075593,-795,0,1749363377,12641.440464649997,123.37591713000438,54318.308855279996 2025-06-08,06:16:19.000,159,11075618,-795,0,1749363378,12641.312474760001,123.37591713000438,54318.14815152001 2025-06-08,06:16:20.000,159,11075583,-795,0,1749363379,12641.305738449992,123.39706452000246,54318.23199696 2025-06-08,06:16:21.000,159,11075606,-795,0,1749363380,12641.238375349996,123.36886799999775,54318.05731896 2025-06-08,06:16:22.000,159,11075573,-795,0,1749363381,12641.373101550002,123.41116278000118,54318.05731896 2025-06-08,06:16:23.000,159,11075587,-795,0,1749363382,12641.325947379992,123.4252610399999,54318.14815152001 2025-06-08,06:16:24.000,159,11075591,-795,0,1749363383,12641.292265830001,123.43231016999925,54318.09225456 2025-06-08,06:16:25.000,159,11075591,-795,0,1749363384,12641.204693799991,123.41821191000054,54317.98744776 2025-06-08,06:16:26.000,159,11075577,-795,0,1749363385,12641.265320589991,123.45345756000461,54317.98744776 2025-06-08,06:16:27.000,159,11075595,-795,0,1749363386,12641.366365239992,123.4252610399999,54318.37872648 2025-06-08,06:16:28.000,159,11075631,-795,0,1749363387,12641.292265830001,123.4887032100014,54318.413662080005 2025-06-08,06:16:29.000,159,11075646,-795,0,1749363388,12641.224902729991,123.44640842999797,54318.364752240006 2025-06-08,06:16:30.000,159,11075558,-795,0,1749363389,12641.19122118,123.45345756000461,54318.13417728 2025-06-08,06:16:31.000,159,11075612,-795,0,1749363390,12641.245111659991,123.47460495000269,54318.029370480006 2025-06-08,06:16:32.000,159,11075537,-795,0,1749363391,12641.251847970001,123.5239488599982,54318.09924168001 2025-06-08,06:16:33.000,159,11075613,-795,0,1749363392,12641.258584279996,123.51689972999884,54318.2110356 2025-06-08,06:16:34.000,159,11075631,-795,0,1749363393,12641.346156309992,123.5239488599982,54318.27391968 2025-06-08,06:16:35.000,159,11075587,-795,0,1749363394,12641.265320589991,123.48165408000204,54318.25295832 2025-06-08,06:16:36.000,159,11075582,-795,0,1749363395,12641.285529519992,123.5239488599982,54318.42763632 2025-06-08,06:16:37.000,159,11075583,-795,0,1749363396,12641.184484869991,123.54509625000355,54318.28789392001 2025-06-08,06:16:38.000,159,11075610,-795,0,1749363397,12641.117121769996,123.51689972999884,54318.127190160005 2025-06-08,06:16:39.000,159,11075604,-795,0,1749363398,12641.19122118,123.5239488599982,54318.28789392001 2025-06-08,06:16:40.000,159,11075645,-795,0,1749363399,12641.238375349996,123.56624364000163,54318.16212576 2025-06-08,06:16:41.000,159,11075654,-795,0,1749363400,12641.312474760001,123.58739102999971,54318.33680376001 2025-06-08,06:16:42.000,159,11075590,-795,0,1749363401,12641.325947379992,123.60853841999779,54318.31584240001 2025-06-08,06:16:43.000,159,11075558,-795,0,1749363402,12641.285529519992,123.59444015999907,54318.23898408001 2025-06-08,06:16:44.000,159,11075614,-795,0,1749363403,12641.218166419996,123.61558755000442,54318.22500984 2025-06-08,06:16:45.000,159,11075621,-795,0,1749363404,12641.238375349996,123.60148928999843,54318.28789392001 2025-06-08,06:16:46.000,159,11075602,-795,0,1749363405,12641.312474760001,123.62263668000378,54318.37872648 2025-06-08,06:16:47.000,159,11075626,-795,0,1749363406,12641.224902729991,123.59444015999907,54318.37173936 2025-06-08,06:16:48.000,159,11075610,-795,0,1749363407,12641.211430110001,123.65788233000058,54318.11321592 2025-06-08,06:16:49.000,159,11075626,-795,0,1749363408,12641.231639040001,123.6367349400025,54318.05731896 2025-06-08,06:16:50.000,159,11075643,-795,0,1749363409,12641.177748559996,123.65083320000122,54317.99443488 2025-06-08,06:16:51.000,159,11075543,-795,0,1749363410,12641.265320589991,123.68607884999801,54318.14815152001 2025-06-08,06:16:52.000,159,11075621,-795,0,1749363411,12641.224902729991,123.66493145999993,54318.28789392001 2025-06-08,06:16:53.000,159,11075559,-795,0,1749363412,12641.218166419996,123.72837363000144,54318.343790880004 2025-06-08,06:16:54.000,159,11075608,-795,0,1749363413,12641.157539629996,123.72132450000208,54318.25994544 2025-06-08,06:16:55.000,159,11075562,-795,0,1749363414,12641.157539629996,123.71427537000272,54318.25994544 2025-06-08,06:16:56.000,159,11075637,-795,0,1749363415,12641.204693799991,123.74952101999952,54318.20404848 2025-06-08,06:16:57.000,159,11075592,-795,0,1749363416,12641.278793209996,123.7354227600008,54318.18308712 2025-06-08,06:16:58.000,159,11075656,-795,0,1749363417,12641.278793209996,123.75657014999888,54318.16212576 2025-06-08,06:16:59.000,159,11075586,-795,0,1749363418,12641.164275939991,123.72837363000144,54317.88962808 2025-06-08,06:17:00.000,159,11075556,-795,0,1749363419,12641.144067009991,123.78476667000359,54317.90360232001 2025-06-08,06:17:01.000,159,11075595,-795,0,1749363420,12641.096912839996,123.80591406000167,54318.14815152001 2025-06-08,06:17:02.000,159,11075606,-795,0,1749363421,12641.211430110001,123.79181580000295,54318.26693256001 2025-06-08,06:17:03.000,159,11075619,-795,0,1749363422,12641.144067009991,123.82001232000039,54318.245971200005 2025-06-08,06:17:04.000,159,11075591,-795,0,1749363423,12641.11038546,123.82001232000039,54318.23199696 2025-06-08,06:17:05.000,159,11075593,-795,0,1749363424,12641.137330699996,123.82706144999975,54317.9664864 2025-06-08,06:17:06.000,159,11075574,-795,0,1749363425,12641.224902729991,123.85525797000446,54318.1062288 2025-06-08,06:17:07.000,159,11075579,-795,0,1749363426,12641.19122118,123.90460187999997,54318.00142200001 2025-06-08,06:17:08.000,159,11075580,-795,0,1749363427,12641.197957489996,123.92574926999805,54318.0363576 2025-06-08,06:17:09.000,159,11075586,-795,0,1749363428,12641.144067009991,123.93279840000469,54317.85469248001 2025-06-08,06:17:10.000,159,11075606,-795,0,1749363429,12641.137330699996,123.9468966600034,54318.15513864 2025-06-08,06:17:11.000,159,11075610,-795,0,1749363430,12641.157539629996,123.96804405000148,54318.1062288 2025-06-08,06:17:12.000,159,11075661,-795,0,1749363431,12641.177748559996,124.00328969999828,54318.15513864 2025-06-08,06:17:13.000,159,11075579,-795,0,1749363432,12641.231639040001,124.05263361000107,54318.2110356 2025-06-08,06:17:14.000,159,11075596,-795,0,1749363433,12641.265320589991,124.05968274000043,54318.09924168001 2025-06-08,06:17:15.000,159,11075541,-795,0,1749363434,12641.204693799991,124.10197752000386,54317.99443488 2025-06-08,06:17:16.000,159,11075603,-795,0,1749363435,12641.13059439,124.10902665000322,54317.87565384 2025-06-08,06:17:17.000,159,11075570,-795,0,1749363436,12641.09017653,124.14427230000001,54317.8966152 2025-06-08,06:17:18.000,159,11075641,-795,0,1749363437,12641.177748559996,124.11607578000257,54318.09924168001 2025-06-08,06:17:19.000,159,11075599,-795,0,1749363438,12641.096912839996,124.1301740400013,54318.02238336001 2025-06-08,06:17:20.000,159,11075605,-795,0,1749363439,12641.197957489996,124.1936162100028,54318.19007424001 2025-06-08,06:17:21.000,159,11075580,-795,0,1749363440,12641.265320589991,124.21476360000088,54318.28789392001 2025-06-08,06:17:22.000,159,11075533,-795,0,1749363441,12641.0699676,124.26410751000367,54317.99443488 2025-06-08,06:17:23.000,159,11075552,-795,0,1749363442,12641.204693799991,124.2923040300011,54317.93155080001 2025-06-08,06:17:24.000,159,11075600,-795,0,1749363443,12641.204693799991,124.27115664000303,54317.84770536 2025-06-08,06:17:25.000,159,11075601,-795,0,1749363444,12641.184484869991,124.32050054999854,54317.8966152 2025-06-08,06:17:26.000,159,11075596,-795,0,1749363445,12641.224902729991,124.32050054999854,54317.959499280005 2025-06-08,06:17:27.000,159,11075587,-795,0,1749363446,12641.211430110001,124.3275496799979,54318.23898408001 2025-06-08,06:17:28.000,159,11075610,-795,0,1749363447,12641.218166419996,124.34869707000325,54318.176100000004 2025-06-08,06:17:29.000,159,11075598,-795,0,1749363448,12641.204693799991,124.39804097999877,54318.16212576 2025-06-08,06:17:30.000,159,11075616,-795,0,1749363449,12641.238375349996,124.40509010999813,54318.15513864 2025-06-08,06:17:31.000,159,11075599,-795,0,1749363450,12641.299002139996,124.48263053999835,54318.05033184001 2025-06-08,06:17:32.000,159,11075612,-795,0,1749363451,12641.339419999997,124.50377793000371,54318.02238336001 2025-06-08,06:17:33.000,159,11075613,-795,0,1749363452,12641.319211069997,124.5390235800005,54318.02238336001 2025-06-08,06:17:34.000,159,11075575,-795,0,1749363453,12641.319211069997,124.51787619000243,54317.85469248001 2025-06-08,06:17:35.000,159,11075622,-795,0,1749363454,12641.299002139996,124.56722009999794,54317.95251216001 2025-06-08,06:17:36.000,159,11075601,-795,0,1749363455,12641.467409889992,124.58131836000393,54318.39968784 2025-06-08,06:17:37.000,159,11075561,-795,0,1749363456,12641.440464649997,124.58131836000393,54318.38571360001 2025-06-08,06:17:38.000,159,11075586,-795,0,1749363457,12641.440464649997,124.56722009999794,54318.33680376001 2025-06-08,06:17:39.000,159,11075590,-795,0,1749363458,12641.339419999997,124.5883674900033,54318.176100000004 2025-06-08,06:17:40.000,159,11075628,-795,0,1749363459,12641.373101550002,124.60951488000137,54317.910589440005 2025-06-08,06:17:41.000,159,11075544,-795,0,1749363460,12641.359628929997,124.61656401000073,54317.90360232001 2025-06-08,06:17:42.000,159,11075620,-795,0,1749363461,12641.447200959992,124.63066226999945,54317.98744776 2025-06-08,06:17:43.000,159,11075628,-795,0,1749363462,12641.386574169992,124.66590792000352,54318.04334472 2025-06-08,06:17:44.000,159,11075558,-795,0,1749363463,12641.393310480002,124.64476052999817,54318.12020304001 2025-06-08,06:17:45.000,159,11075593,-795,0,1749363464,12641.413519410002,124.5883674900033,54318.16911288001 2025-06-08,06:17:46.000,159,11075572,-795,0,1749363465,12641.467409889992,124.64476052999817,54318.32282952 2025-06-08,06:17:47.000,159,11075587,-795,0,1749363466,12641.467409889992,124.6518096600048,54318.28789392001 2025-06-08,06:17:48.000,159,11075623,-795,0,1749363467,12641.467409889992,124.66590792000352,54317.959499280005 2025-06-08,06:17:49.000,159,11075615,-795,0,1749363468,12641.413519410002,124.6518096600048,54317.88962808 2025-06-08,06:17:50.000,159,11075607,-795,0,1749363469,12641.393310480002,124.68000618000224,54317.861679600006 2025-06-08,06:17:51.000,159,11075609,-795,0,1749363470,12641.366365239992,124.65885879000416,54317.85469248001 2025-06-08,06:17:52.000,159,11075596,-795,0,1749363471,12641.521300369997,124.68000618000224,54318.06430608 2025-06-08,06:17:53.000,159,11075641,-795,0,1749363472,12641.494355130002,124.67295705000288,54318.22500984 2025-06-08,06:17:54.000,159,11075589,-795,0,1749363473,12641.528036679993,124.68000618000224,54318.20404848 2025-06-08,06:17:55.000,159,11075571,-795,0,1749363474,12641.447200959992,124.68000618000224,54318.00142200001 2025-06-08,06:17:56.000,159,11075551,-795,0,1749363475,12641.528036679993,124.70115357000032,54318.09225456 2025-06-08,06:17:57.000,159,11075603,-795,0,1749363476,12641.561718229997,124.75754661000246,54317.93853792 2025-06-08,06:17:58.000,159,11075601,-795,0,1749363477,12641.608872399993,124.77869400000054,54318.00142200001 2025-06-08,06:17:59.000,159,11075604,-795,0,1749363478,12641.507827749992,124.7857431299999,54317.88962808 2025-06-08,06:18:00.000,159,11075577,-795,0,1749363479,12641.548245609993,124.7857431299999,54317.92456368 2025-06-08,06:18:01.000,159,11075609,-795,0,1749363480,12641.588663469993,124.80689051999798,54318.13417728 2025-06-08,06:18:02.000,159,11075613,-795,0,1749363481,12641.622345019998,124.82098878000397,54318.32282952 2025-06-08,06:18:03.000,159,11075631,-795,0,1749363482,12641.568454539993,124.81393965000461,54318.23199696 2025-06-08,06:18:04.000,159,11075584,-795,0,1749363483,12641.541509299997,124.79279225999926,54318.008409120004 2025-06-08,06:18:05.000,159,11075612,-795,0,1749363484,12641.541509299997,124.83508704000269,54317.87565384 2025-06-08,06:18:06.000,159,11075603,-795,0,1749363485,12641.487618819992,124.79279225999926,54317.63110464 2025-06-08,06:18:07.000,159,11075600,-795,0,1749363486,12641.642553949998,124.83508704000269,54317.959499280005 2025-06-08,06:18:08.000,159,11075637,-795,0,1749363487,12641.608872399993,124.85623443000077,54317.92456368 2025-06-08,06:18:09.000,159,11075616,-795,0,1749363488,12641.595399780002,124.86328356000013,54317.910589440005 2025-06-08,06:18:10.000,159,11075591,-795,0,1749363489,12641.622345019998,124.83508704000269,54318.08526744 2025-06-08,06:18:11.000,159,11075580,-795,0,1749363490,12641.588663469993,124.82803791000333,54317.98744776 2025-06-08,06:18:12.000,159,11075530,-795,0,1749363491,12641.723389669998,124.87033268999949,54318.05731896 2025-06-08,06:18:13.000,159,11075642,-795,0,1749363492,12641.757071219989,124.89148008000484,54318.11321592 2025-06-08,06:18:14.000,159,11075609,-795,0,1749363493,12641.804225389998,124.91262747000292,54317.840718240004 2025-06-08,06:18:15.000,159,11075605,-795,0,1749363494,12641.716653359988,124.8985292100042,54317.79879552 2025-06-08,06:18:16.000,159,11075567,-795,0,1749363495,12641.757071219989,124.8985292100042,54317.72892432 2025-06-08,06:18:17.000,159,11075564,-795,0,1749363496,12641.824434319999,124.91967660000228,54318.008409120004 2025-06-08,06:18:18.000,159,11075631,-795,0,1749363497,12641.871588489994,124.96197137999843,54317.9664864 2025-06-08,06:18:19.000,159,11075599,-795,0,1749363498,12641.750334909993,124.91262747000292,54317.93853792 2025-06-08,06:18:20.000,159,11075617,-795,0,1749363499,12641.804225389998,124.94787311999971,54317.959499280005 2025-06-08,06:18:21.000,159,11075594,-795,0,1749363500,12641.824434319999,124.94787311999971,54317.99443488 2025-06-08,06:18:22.000,159,11075601,-795,0,1749363501,12641.932215279994,124.94082399000035,54318.029370480006 2025-06-08,06:18:23.000,159,11075573,-795,0,1749363502,12641.770543839993,125.08885572000145,54317.74988568 2025-06-08,06:18:24.000,159,11075579,-795,0,1749363503,12641.851379559994,125.06065920000401,54317.68700160001 2025-06-08,06:18:25.000,159,11075609,-795,0,1749363504,12641.95916051999,125.01836442000058,54317.79879552 2025-06-08,06:18:26.000,159,11075603,-795,0,1749363505,12641.952424209994,125.01836442000058,54317.61014328 2025-06-08,06:18:27.000,159,11075546,-795,0,1749363506,12642.10062302999,124.99016790000314,54317.86866672 2025-06-08,06:18:28.000,159,11075606,-795,0,1749363507,12642.03999623999,125.00426616000186,54318.06430608 2025-06-08,06:18:29.000,159,11075609,-795,0,1749363508,12641.992842069994,124.9972170300025,54317.973473519996 2025-06-08,06:18:30.000,159,11075603,-795,0,1749363509,12641.99957837999,124.9972170300025,54317.86866672 2025-06-08,06:18:31.000,159,11075590,-795,0,1749363510,12641.992842069994,124.9972170300025,54317.805782639996 2025-06-08,06:18:32.000,159,11075620,-795,0,1749363511,12642.10062302999,125.02541354999994,54317.86866672 2025-06-08,06:18:33.000,159,11075596,-795,0,1749363512,12642.08041409999,125.0324626799993,54317.90360232001 2025-06-08,06:18:34.000,159,11075611,-795,0,1749363513,12642.114095649995,125.0324626799993,54317.88962808 2025-06-08,06:18:35.000,159,11075606,-795,0,1749363514,12641.98610576,125.01131529000122,54317.68001448 2025-06-08,06:18:36.000,159,11075655,-795,0,1749363515,12642.013050999994,125.01836442000058,54317.8966152 2025-06-08,06:18:37.000,159,11075650,-795,0,1749363516,12642.12756827,125.01131529000122,54318.02238336001 2025-06-08,06:18:38.000,159,11075588,-795,0,1749363517,12642.114095649995,125.0324626799993,54318.0363576 2025-06-08,06:18:39.000,159,11075617,-795,0,1749363518,12642.04673255,125.01131529000122,54317.88264096001 2025-06-08,06:18:40.000,159,11075594,-795,0,1749363519,12642.12756827,125.06770833000337,54317.76385992001 2025-06-08,06:18:41.000,159,11075590,-795,0,1749363520,12642.12083195999,125.04656093999802,54317.76385992001 2025-06-08,06:18:42.000,159,11075588,-795,0,1749363521,12642.215140299995,125.04656093999802,54317.90360232001 2025-06-08,06:18:43.000,159,11075598,-795,0,1749363522,12642.20840399,125.01131529000122,54317.81276976001 2025-06-08,06:18:44.000,159,11075620,-795,0,1749363523,12642.22861292,125.03951180999866,54317.79879552 2025-06-08,06:18:45.000,159,11075618,-795,0,1749363524,12642.154513509995,125.00426616000186,54317.81276976001 2025-06-08,06:18:46.000,159,11075612,-795,0,1749363525,12642.215140299995,124.98311877000378,54317.88962808 2025-06-08,06:18:47.000,159,11075593,-795,0,1749363526,12642.275767089995,125.00426616000186,54318.06430608 2025-06-08,06:18:48.000,159,11075613,-795,0,1749363527,12642.28250339999,124.97606964000443,54318.078280320005 2025-06-08,06:18:49.000,159,11075622,-795,0,1749363528,12642.255558159995,124.96902050999779,54317.73591144001 2025-06-08,06:18:50.000,159,11075630,-795,0,1749363529,12642.28250339999,125.00426616000186,54317.74988568 2025-06-08,06:18:51.000,159,11075609,-795,0,1749363530,12642.26903078,125.00426616000186,54317.79879552 2025-06-08,06:18:52.000,159,11075648,-795,0,1749363531,12642.28250339999,125.06065920000401,54317.742898560005 2025-06-08,06:18:53.000,159,11075612,-795,0,1749363532,12642.24208553999,125.03951180999866,54317.87565384 2025-06-08,06:18:54.000,159,11075633,-795,0,1749363533,12642.18819506,125.07475746000273,54317.87565384 2025-06-08,06:18:55.000,159,11075619,-795,0,1749363534,12642.255558159995,125.06770833000337,54317.79879552 2025-06-08,06:18:56.000,159,11075597,-795,0,1749363535,12642.30944864,125.06770833000337,54318.029370480006 2025-06-08,06:18:57.000,159,11075569,-795,0,1749363536,12642.32965757,125.03951180999866,54317.74988568 2025-06-08,06:18:58.000,159,11075622,-795,0,1749363537,12642.363339119991,125.0324626799993,54317.79879552 2025-06-08,06:18:59.000,159,11075599,-795,0,1749363538,12642.28923971,125.00426616000186,54317.63110464 2025-06-08,06:19:00.000,159,11075639,-795,0,1749363539,12642.336393879996,125.03951180999866,54317.70097584 2025-06-08,06:19:01.000,159,11075584,-795,0,1749363540,12642.30271232999,125.06065920000401,54317.673027360004 2025-06-08,06:19:02.000,159,11075572,-795,0,1749363541,12642.336393879996,125.05361007000465,54318.06430608 2025-06-08,06:19:03.000,159,11075600,-795,0,1749363542,12642.3498665,125.06065920000401,54318.08526744 2025-06-08,06:19:04.000,159,11075634,-795,0,1749363543,12642.32965757,125.05361007000465,54318.02238336001 2025-06-08,06:19:05.000,159,11075599,-795,0,1749363544,12642.32292125999,125.07475746000273,54317.959499280005 2025-06-08,06:19:06.000,159,11075590,-795,0,1749363545,12642.41049329,125.11000310999952,54317.93853792 2025-06-08,06:19:07.000,159,11075571,-795,0,1749363546,12642.3498665,125.12410136999824,54317.73591144001 2025-06-08,06:19:08.000,159,11075607,-795,0,1749363547,12642.37007543,125.13115050000488,54317.87565384 2025-06-08,06:19:09.000,159,11075610,-795,0,1749363548,12642.363339119991,125.11705223999888,54317.76385992001 2025-06-08,06:19:10.000,159,11075596,-795,0,1749363549,12642.32965757,125.1452487600036,54317.910589440005 2025-06-08,06:19:11.000,159,11075615,-795,0,1749363550,12642.336393879996,125.13819963000424,54318.008409120004 2025-06-08,06:19:12.000,159,11075591,-795,0,1749363551,12642.457647459996,125.13115050000488,54318.19007424001 2025-06-08,06:19:13.000,159,11075600,-795,0,1749363552,12642.498065319996,125.12410136999824,54318.197061360006 2025-06-08,06:19:14.000,159,11075574,-795,0,1749363553,12642.525010559992,125.15934702000231,54317.98744776 2025-06-08,06:19:15.000,159,11075581,-795,0,1749363554,12642.41049329,125.18049441000039,54317.77783416 2025-06-08,06:19:16.000,159,11075554,-795,0,1749363555,12642.491329010001,125.15229789000296,54317.85469248001 2025-06-08,06:19:17.000,159,11075610,-795,0,1749363556,12642.511537940001,125.18049441000039,54317.910589440005 2025-06-08,06:19:18.000,159,11075616,-795,0,1749363557,12642.518274249996,125.15934702000231,54317.90360232001 2025-06-08,06:19:19.000,159,11075661,-795,0,1749363558,12642.403756979991,125.15229789000296,54318.02238336001 2025-06-08,06:19:20.000,159,11075623,-795,0,1749363559,12642.423965909991,125.12410136999824,54318.008409120004 2025-06-08,06:19:21.000,159,11075604,-795,0,1749363560,12642.477856389996,125.11000310999952,54318.245971200005 2025-06-08,06:19:22.000,159,11075586,-795,0,1749363561,12642.477856389996,125.1452487600036,54318.23199696 2025-06-08,06:19:23.000,159,11075590,-795,0,1749363562,12642.484592699991,125.1452487600036,54317.88264096001 2025-06-08,06:19:24.000,159,11075561,-795,0,1749363563,12642.32965757,125.16639615000167,54317.826744 2025-06-08,06:19:25.000,159,11075562,-795,0,1749363564,12642.343130189991,125.25098571000126,54317.61713040001 2025-06-08,06:19:26.000,159,11075600,-795,0,1749363565,12642.504801629992,125.18754353999975,54317.98046064001 2025-06-08,06:19:27.000,159,11075614,-795,0,1749363566,12642.464383769991,125.2439365800019,54318.05033184001 2025-06-08,06:19:28.000,159,11075618,-795,0,1749363567,12642.504801629992,125.21574006000446,54318.14815152001 2025-06-08,06:19:29.000,159,11075599,-795,0,1749363568,12642.39028436,125.23688745000254,54318.05731896 2025-06-08,06:19:30.000,159,11075583,-795,0,1749363569,12642.430702220001,125.22278919000382,54318.07129320001 2025-06-08,06:19:31.000,159,11075589,-795,0,1749363570,12642.525010559992,125.30737875000341,54318.06430608 2025-06-08,06:19:32.000,159,11075620,-795,0,1749363571,12642.545219489992,125.31442788000277,54317.94552504 2025-06-08,06:19:33.000,159,11075623,-795,0,1749363572,12642.525010559992,125.30032962000405,54317.9664864 2025-06-08,06:19:34.000,159,11075595,-795,0,1749363573,12642.484592699991,125.30737875000341,54317.805782639996 2025-06-08,06:19:35.000,159,11075638,-795,0,1749363574,12642.437438529996,125.31442788000277,54317.840718240004 2025-06-08,06:19:36.000,159,11075603,-795,0,1749363575,12642.558692109997,125.32852614000149,54318.22500984 2025-06-08,06:19:37.000,159,11075597,-795,0,1749363576,12642.477856389996,125.32147701000213,54318.2809068 2025-06-08,06:19:38.000,159,11075592,-795,0,1749363577,12642.491329010001,125.26508396999998,54318.33680376001 2025-06-08,06:19:39.000,159,11075547,-795,0,1749363578,12642.30271232999,125.25098571000126,54318.1062288 2025-06-08,06:19:40.000,159,11075590,-795,0,1749363579,12642.39028436,125.25098571000126,54317.93155080001 2025-06-08,06:19:41.000,159,11075586,-795,0,1749363580,12642.403756979991,125.27213309999934,54317.93853792 2025-06-08,06:19:42.000,159,11075619,-795,0,1749363581,12642.437438529996,125.27213309999934,54318.04334472 2025-06-08,06:19:43.000,159,11075595,-795,0,1749363582,12642.484592699991,125.2439365800019,54318.0363576 2025-06-08,06:19:44.000,159,11075542,-795,0,1749363583,12642.397020669996,125.25098571000126,54317.98046064001 2025-06-08,06:19:45.000,159,11075567,-795,0,1749363584,12642.383548049991,125.20869092999783,54318.22500984 2025-06-08,06:19:46.000,159,11075611,-795,0,1749363585,12642.430702220001,125.22983832000318,54318.308855279996 2025-06-08,06:19:47.000,159,11075533,-795,0,1749363586,12642.37007543,125.20164179999847,54318.32282952 2025-06-08,06:19:48.000,159,11075585,-795,0,1749363587,12642.39028436,125.18049441000039,54318.31584240001 2025-06-08,06:19:49.000,159,11075606,-795,0,1749363588,12642.26229446999,125.20164179999847,54318.01539624 2025-06-08,06:19:50.000,159,11075597,-795,0,1749363589,12642.154513509995,125.26508396999998,54317.76385992001 2025-06-08,06:19:51.000,159,11075610,-795,0,1749363590,12642.24882185,125.25803484000062,54317.99443488 2025-06-08,06:19:52.000,159,11075562,-795,0,1749363591,12642.32965757,125.25803484000062,54318.22500984 2025-06-08,06:19:53.000,159,11075653,-795,0,1749363592,12642.24208553999,125.27213309999934,54318.19007424001 2025-06-08,06:19:54.000,159,11075621,-795,0,1749363593,12642.30271232999,125.30737875000341,54318.39968784 2025-06-08,06:19:55.000,159,11075556,-795,0,1749363594,12642.26903078,125.28623135999806,54318.42763632 2025-06-08,06:19:56.000,159,11075639,-795,0,1749363595,12642.235349229995,125.29328049000469,54318.245971200005 2025-06-08,06:19:57.000,159,11075619,-795,0,1749363596,12642.215140299995,125.31442788000277,54318.06430608 2025-06-08,06:19:58.000,159,11075661,-795,0,1749363597,12642.26903078,125.32147701000213,54318.2110356 2025-06-08,06:19:59.000,159,11075588,-795,0,1749363598,12642.174722439995,125.35672265999892,54318.0363576 2025-06-08,06:20:00.000,159,11075576,-795,0,1749363599,12642.24208553999,125.32852614000149,54318.18308712 2025-06-08,06:20:01.000,159,11075616,-795,0,1749363600,12642.26903078,125.36377178999828,54318.39270072 2025-06-08,06:20:02.000,159,11075605,-795,0,1749363601,12642.22861292,125.37082091999764,54318.5953272 2025-06-08,06:20:03.000,159,11075532,-795,0,1749363602,12642.20840399,125.38491918000364,54318.4905204 2025-06-08,06:20:04.000,159,11075600,-795,0,1749363603,12642.20166767999,125.31442788000277,54318.25994544 2025-06-08,06:20:05.000,159,11075543,-795,0,1749363604,12642.174722439995,125.36377178999828,54318.343790880004 2025-06-08,06:20:06.000,159,11075589,-795,0,1749363605,12642.24882185,125.41311570000107,54318.25295832 2025-06-08,06:20:07.000,159,11075605,-795,0,1749363606,12642.22187660999,125.42721395999979,54318.27391968 2025-06-08,06:20:08.000,159,11075621,-795,0,1749363607,12642.20840399,125.42721395999979,54318.21802272001 2025-06-08,06:20:09.000,159,11075616,-795,0,1749363608,12642.18145874999,125.46950874000322,54318.12020304001 2025-06-08,06:20:10.000,159,11075619,-795,0,1749363609,12642.22187660999,125.48360700000194,54318.28789392001 2025-06-08,06:20:11.000,159,11075591,-795,0,1749363610,12642.22861292,125.47655787000258,54318.511481760004 2025-06-08,06:20:12.000,159,11075614,-795,0,1749363611,12642.275767089995,125.51180351999938,54318.48353328001 2025-06-08,06:20:13.000,159,11075587,-795,0,1749363612,12642.22861292,125.56114743000217,54318.462571920005 2025-06-08,06:20:14.000,159,11075602,-795,0,1749363613,12642.255558159995,125.54000004000409,54318.197061360006 2025-06-08,06:20:15.000,159,11075594,-795,0,1749363614,12642.28923971,125.57524569000088,54318.19007424001 2025-06-08,06:20:16.000,159,11075606,-795,0,1749363615,12642.437438529996,125.60344220999832,54318.42763632 2025-06-08,06:20:17.000,159,11075567,-795,0,1749363616,12642.41049329,125.62458960000367,54318.38571360001 2025-06-08,06:20:18.000,159,11075557,-795,0,1749363617,12642.39028436,125.60344220999832,54318.28789392001 2025-06-08,06:20:19.000,159,11075586,-795,0,1749363618,12642.316184949996,125.5893439499996,54318.45558480001 2025-06-08,06:20:20.000,159,11075652,-795,0,1749363619,12642.28250339999,125.57524569000088,54318.43462344001 2025-06-08,06:20:21.000,159,11075559,-795,0,1749363620,12642.32965757,125.58229482000024,54318.57436584001 2025-06-08,06:20:22.000,159,11075611,-795,0,1749363621,12642.3498665,125.56114743000217,54318.65122416001 2025-06-08,06:20:23.000,159,11075609,-795,0,1749363622,12642.30271232999,125.58229482000024,54318.476546159996 2025-06-08,06:20:24.000,159,11075619,-795,0,1749363623,12642.32965757,125.61049133999768,54318.37872648 2025-06-08,06:20:25.000,159,11075611,-795,0,1749363624,12642.295976019996,125.54000004000409,54318.32981664 2025-06-08,06:20:26.000,159,11075620,-795,0,1749363625,12642.28923971,125.57524569000088,54318.32981664 2025-06-08,06:20:27.000,159,11075585,-795,0,1749363626,12642.383548049991,125.61049133999768,54318.48353328001 2025-06-08,06:20:28.000,159,11075633,-795,0,1749363627,12642.343130189991,125.58229482000024,54318.700134000006 2025-06-08,06:20:29.000,159,11075625,-795,0,1749363628,12642.32292125999,125.58229482000024,54318.630262800005 2025-06-08,06:20:30.000,159,11075636,-795,0,1749363629,12642.32965757,125.59639307999896,54318.60231432001 2025-06-08,06:20:31.000,159,11075592,-795,0,1749363630,12642.28923971,125.56114743000217,54318.581352960005 2025-06-08,06:20:32.000,159,11075642,-795,0,1749363631,12642.28923971,125.56114743000217,54318.28789392001 2025-06-08,06:20:33.000,159,11075573,-795,0,1749363632,12642.430702220001,125.61049133999768,54318.65821128 2025-06-08,06:20:34.000,159,11075590,-795,0,1749363633,12642.417229599996,125.59639307999896,54318.60930144 2025-06-08,06:20:35.000,159,11075644,-795,0,1749363634,12642.3498665,125.56819656000152,54318.60930144 2025-06-08,06:20:36.000,159,11075611,-795,0,1749363635,12642.26903078,125.60344220999832,54318.532443120006 2025-06-08,06:20:37.000,159,11075565,-795,0,1749363636,12642.28923971,125.60344220999832,54318.67218552001 2025-06-08,06:20:38.000,159,11075583,-795,0,1749363637,12642.24208553999,125.59639307999896,54318.69314688001 2025-06-08,06:20:39.000,159,11075623,-795,0,1749363638,12642.26903078,125.58229482000024,54318.8049408 2025-06-08,06:20:40.000,159,11075584,-795,0,1749363639,12642.30944864,125.63163873000303,54318.679172640004 2025-06-08,06:20:41.000,159,11075622,-795,0,1749363640,12642.3498665,125.57524569000088,54318.749043840005 2025-06-08,06:20:42.000,159,11075604,-795,0,1749363641,12642.403756979991,125.61049133999768,54318.74205672001 2025-06-08,06:20:43.000,159,11075551,-795,0,1749363642,12642.32965757,125.61754047000431,54318.70712112 2025-06-08,06:20:44.000,159,11075575,-795,0,1749363643,12642.295976019996,125.5893439499996,54318.54641736 2025-06-08,06:20:45.000,159,11075624,-795,0,1749363644,12642.295976019996,125.61049133999768,54318.749043840005 2025-06-08,06:20:46.000,159,11075605,-795,0,1749363645,12642.336393879996,125.65983525000047,54318.88878624001 2025-06-08,06:20:47.000,159,11075626,-795,0,1749363646,12642.32292125999,125.67393350999919,54318.95167032 2025-06-08,06:20:48.000,159,11075567,-795,0,1749363647,12642.363339119991,125.6880317699979,54318.88179912 2025-06-08,06:20:49.000,159,11075588,-795,0,1749363648,12642.336393879996,125.7373756800007,54318.61628856 2025-06-08,06:20:50.000,159,11075625,-795,0,1749363649,12642.37007543,125.75852306999877,54318.63724992 2025-06-08,06:20:51.000,159,11075639,-795,0,1749363650,12642.417229599996,125.75147393999941,54318.728082480004 2025-06-08,06:20:52.000,159,11075646,-795,0,1749363651,12642.457647459996,125.78671959000349,54318.72109536001 2025-06-08,06:20:53.000,159,11075628,-795,0,1749363652,12642.444174839991,125.79376872000284,54318.728082480004 2025-06-08,06:20:54.000,159,11075631,-795,0,1749363653,12642.3498665,125.75147393999941,54318.83987640001 2025-06-08,06:20:55.000,159,11075585,-795,0,1749363654,12642.356602809996,125.79376872000284,54318.81891504001 2025-06-08,06:20:56.000,159,11075683,-795,0,1749363655,12642.444174839991,125.82901436999964,54319.07743848001 2025-06-08,06:20:57.000,159,11075612,-795,0,1749363656,12642.484592699991,125.80786698000156,54319.07743848001 2025-06-08,06:20:58.000,159,11075594,-795,0,1749363657,12642.491329010001,125.86426002000371,54318.797953680005 2025-06-08,06:20:59.000,159,11075602,-795,0,1749363658,12642.423965909991,125.80786698000156,54318.60930144 2025-06-08,06:21:00.000,159,11075574,-795,0,1749363659,12642.450911150001,125.82901436999964,54318.60231432001 2025-06-08,06:21:01.000,159,11075605,-795,0,1749363660,12642.504801629992,125.87130915000307,54318.70712112 2025-06-08,06:21:02.000,159,11075595,-795,0,1749363661,12642.558692109997,125.92770218999794,54319.00756728001 2025-06-08,06:21:03.000,159,11075603,-795,0,1749363662,12642.572164730002,125.90655479999987,54319.07045136 2025-06-08,06:21:04.000,159,11075679,-795,0,1749363663,12642.498065319996,125.89950567000051,54318.90974760001 2025-06-08,06:21:05.000,159,11075598,-795,0,1749363664,12642.612582590002,125.87835828000243,54319.02154152 2025-06-08,06:21:06.000,159,11075602,-795,0,1749363665,12642.740572479997,125.92065305999859,54318.95865744001 2025-06-08,06:21:07.000,159,11075553,-795,0,1749363666,12642.679945689997,125.93475132000458,54318.92372184 2025-06-08,06:21:08.000,159,11075582,-795,0,1749363667,12642.659736759997,125.93475132000458,54318.88878624001 2025-06-08,06:21:09.000,159,11075649,-795,0,1749363668,12642.605846279992,125.93475132000458,54318.79096656001 2025-06-08,06:21:10.000,159,11075632,-795,0,1749363669,12642.605846279992,125.9488495800033,54318.75603096 2025-06-08,06:21:11.000,159,11075624,-795,0,1749363670,12642.578901039997,125.92065305999859,54319.04949 2025-06-08,06:21:12.000,159,11075649,-795,0,1749363671,12642.706890929992,125.94180045000394,54319.231155120004 2025-06-08,06:21:13.000,159,11075571,-795,0,1749363672,12642.713627240002,125.94180045000394,54319.23814224 2025-06-08,06:21:14.000,159,11075631,-795,0,1749363673,12642.767517719993,125.99114435999945,54319.1892324 2025-06-08,06:21:15.000,159,11075568,-795,0,1749363674,12642.693418310002,125.99819348999881,54318.76301808 2025-06-08,06:21:16.000,159,11075558,-795,0,1749363675,12642.727099859992,125.95589871000266,54318.874812 2025-06-08,06:21:17.000,159,11075612,-795,0,1749363676,12642.747308789993,125.9840952300001,54318.92372184 2025-06-08,06:21:18.000,159,11075580,-795,0,1749363677,12642.841617129998,126.0122917500048,54318.9446832 2025-06-08,06:21:19.000,159,11075580,-795,0,1749363678,12642.760781409997,125.99819348999881,54318.92372184 2025-06-08,06:21:20.000,159,11075586,-795,0,1749363679,12642.834880820003,125.96999697000138,54319.035515760006 2025-06-08,06:21:21.000,159,11075606,-795,0,1749363680,12642.935925469988,125.99114435999945,54319.035515760006 2025-06-08,06:21:22.000,159,11075611,-795,0,1749363681,12643.057179049989,125.91360392999923,54319.133335440005 2025-06-08,06:21:23.000,159,11075580,-795,0,1749363682,12643.090860599994,125.85016175999772,54318.83288928 2025-06-08,06:21:24.000,159,11075632,-795,0,1749363683,12643.063915359999,125.74442481000006,54318.797953680005 2025-06-08,06:21:25.000,159,11075594,-795,0,1749363684,12642.895507609988,125.73032655000134,54318.679172640004 2025-06-08,06:21:26.000,159,11075589,-795,0,1749363685,12642.821408199998,125.80786698000156,54318.72109536001 2025-06-08,06:21:27.000,159,11075546,-795,0,1749363686,12642.740572479997,125.92065305999859,54318.74205672001 2025-06-08,06:21:28.000,159,11075603,-795,0,1749363687,12642.902243919998,125.92770218999794,54319.16827104 2025-06-08,06:21:29.000,159,11075572,-795,0,1749363688,12642.861826059998,125.97704610000073,54319.07743848001 2025-06-08,06:21:30.000,159,11075604,-795,0,1749363689,12642.962870709998,125.9840952300001,54319.1193612 2025-06-08,06:21:31.000,159,11075571,-795,0,1749363690,12642.989815949993,126.04048827000224,54319.16827104 2025-06-08,06:21:32.000,159,11075612,-795,0,1749363691,12642.989815949993,126.03343914000288,54318.9446832 2025-06-08,06:21:33.000,159,11075641,-795,0,1749363692,12643.010024879994,126.05458653000096,54318.95167032 2025-06-08,06:21:34.000,159,11075655,-795,0,1749363693,12642.956134399989,125.9840952300001,54318.797953680005 2025-06-08,06:21:35.000,159,11075564,-795,0,1749363694,12642.976343329989,125.9840952300001,54318.874812 2025-06-08,06:21:36.000,159,11075610,-795,0,1749363695,12643.050442739994,125.96999697000138,54319.12634832001 2025-06-08,06:21:37.000,159,11075612,-795,0,1749363696,12643.084124289999,125.99114435999945,54319.28705208 2025-06-08,06:21:38.000,159,11075668,-795,0,1749363697,12643.124542149999,125.9840952300001,54319.252116480005 2025-06-08,06:21:39.000,159,11075555,-795,0,1749363698,12642.983079639998,126.01934088000417,54319.04250288 2025-06-08,06:21:40.000,159,11075591,-795,0,1749363699,12643.084124289999,126.01934088000417,54319.00058016 2025-06-08,06:21:41.000,159,11075552,-795,0,1749363700,12643.063915359999,126.06163566000032,54318.846863520004 2025-06-08,06:21:42.000,159,11075604,-795,0,1749363701,12643.131278459994,126.07573391999904,54318.93769608001 2025-06-08,06:21:43.000,159,11075652,-795,0,1749363702,12643.050442739994,126.04048827000224,54318.83288928 2025-06-08,06:21:44.000,159,11075610,-795,0,1749363703,12643.11780583999,126.07573391999904,54318.82590216 2025-06-08,06:21:45.000,159,11075617,-795,0,1749363704,12643.20537787,126.08983217999776,54319.17525816001 2025-06-08,06:21:46.000,159,11075591,-795,0,1749363705,12643.24579573,126.0475374000016,54319.22416800001 2025-06-08,06:21:47.000,159,11075598,-795,0,1749363706,12643.252532039995,126.06868478999968,54319.28006496 2025-06-08,06:21:48.000,159,11075615,-795,0,1749363707,12643.29968620999,126.01934088000417,54319.203206640006 2025-06-08,06:21:49.000,159,11075636,-795,0,1749363708,12643.18516894,126.06163566000032,54318.95865744001 2025-06-08,06:21:50.000,159,11075628,-795,0,1749363709,12643.252532039995,126.02639001000352,54318.867824880006 2025-06-08,06:21:51.000,159,11075581,-795,0,1749363710,12643.24579573,126.06868478999968,54318.90974760001 2025-06-08,06:21:52.000,159,11075595,-795,0,1749363711,12643.29968620999,126.05458653000096,54318.916734720005 2025-06-08,06:21:53.000,159,11075590,-795,0,1749363712,12643.36031299999,126.02639001000352,54319.04250288 2025-06-08,06:21:54.000,159,11075586,-795,0,1749363713,12643.373785619995,126.04048827000224,54319.34294904001 2025-06-08,06:21:55.000,159,11075544,-795,0,1749363714,12643.333367759995,126.0122917500048,54319.22416800001 2025-06-08,06:21:56.000,159,11075588,-795,0,1749363715,12643.34684038,125.97704610000073,54319.04949 2025-06-08,06:21:57.000,159,11075551,-795,0,1749363716,12643.34010406999,125.96999697000138,54319.14032256 2025-06-08,06:21:58.000,159,11075592,-795,0,1749363717,12643.393994549995,126.0122917500048,54318.9796188 2025-06-08,06:21:59.000,159,11075605,-795,0,1749363718,12643.28621359,125.99819348999881,54318.81192792 2025-06-08,06:22:00.000,159,11075618,-795,0,1749363719,12643.40746717,126.02639001000352,54318.97263168 2025-06-08,06:22:01.000,159,11075608,-795,0,1749363720,12643.44114871999,126.06868478999968,54319.063464240004 2025-06-08,06:22:02.000,159,11075616,-795,0,1749363721,12643.50851182,126.06163566000032,54319.014554400004 2025-06-08,06:22:03.000,159,11075584,-795,0,1749363722,12643.48156657999,126.03343914000288,54319.1892324 2025-06-08,06:22:04.000,159,11075622,-795,0,1749363723,12643.44788503,126.0122917500048,54319.00058016 2025-06-08,06:22:05.000,159,11075575,-795,0,1749363724,12643.34684038,126.0475374000016,54318.92372184 2025-06-08,06:22:06.000,159,11075593,-795,0,1749363725,12643.515248129996,126.05458653000096,54319.1892324 2025-06-08,06:22:07.000,159,11075593,-795,0,1749363726,12643.50177550999,126.0827830499984,54318.9446832 2025-06-08,06:22:08.000,159,11075640,-795,0,1749363727,12643.515248129996,126.07573391999904,54318.874812 2025-06-08,06:22:09.000,159,11075659,-795,0,1749363728,12643.495039199996,126.06163566000032,54318.75603096 2025-06-08,06:22:10.000,159,11075644,-795,0,1749363729,12643.474830269995,126.0475374000016,54318.76301808 2025-06-08,06:22:11.000,159,11075612,-795,0,1749363730,12643.602820159991,126.06163566000032,54319.07743848001 2025-06-08,06:22:12.000,159,11075587,-795,0,1749363731,12643.616292779996,125.9840952300001,54319.182245280004 2025-06-08,06:22:13.000,159,11075560,-795,0,1749363732,12643.623029089991,126.06868478999968,54319.16128392 2025-06-08,06:22:14.000,159,11075629,-795,0,1749363733,12643.596083849996,125.99819348999881,54319.05647712001 2025-06-08,06:22:15.000,159,11075621,-795,0,1749363734,12643.616292779996,126.03343914000288,54318.81891504001 2025-06-08,06:22:16.000,159,11075620,-795,0,1749363735,12643.744282669992,125.99819348999881,54318.9446832 2025-06-08,06:22:17.000,159,11075606,-795,0,1749363736,12643.697128499996,126.00524261999817,54318.95167032 2025-06-08,06:22:18.000,159,11075610,-795,0,1749363737,12643.737546359996,125.99114435999945,54318.895773360004 2025-06-08,06:22:19.000,159,11075545,-795,0,1749363738,12643.562402299991,126.02639001000352,54318.57436584001 2025-06-08,06:22:20.000,159,11075605,-795,0,1749363739,12643.663446949991,126.03343914000288,54318.93070896 2025-06-08,06:22:21.000,159,11075566,-795,0,1749363740,12643.703864809992,126.00524261999817,54319.00756728001 2025-06-08,06:22:22.000,159,11075610,-795,0,1749363741,12643.757755289997,125.99114435999945,54319.12634832001 2025-06-08,06:22:23.000,159,11075588,-795,0,1749363742,12643.751018980001,126.00524261999817,54319.07045136 2025-06-08,06:22:24.000,159,11075611,-795,0,1749363743,12643.831854700002,126.04048827000224,54318.88179912 2025-06-08,06:22:25.000,159,11075593,-795,0,1749363744,12643.771227910001,126.02639001000352,54318.82590216 2025-06-08,06:22:26.000,159,11075643,-795,0,1749363745,12643.751018980001,126.04048827000224,54318.700134000006 2025-06-08,06:22:27.000,159,11075536,-795,0,1749363746,12643.852063630002,126.05458653000096,54318.83288928 2025-06-08,06:22:28.000,159,11075576,-795,0,1749363747,12643.784700529992,126.01934088000417,54318.69314688001 2025-06-08,06:22:29.000,159,11075546,-795,0,1749363748,12643.784700529992,126.06868478999968,54318.88179912 2025-06-08,06:22:30.000,159,11075579,-795,0,1749363749,12643.811645770002,126.0827830499984,54318.88878624001 2025-06-08,06:22:31.000,159,11075638,-795,0,1749363750,12643.899217799997,126.0827830499984,54318.965644560005 2025-06-08,06:22:32.000,159,11075603,-795,0,1749363751,12643.973317210002,126.10393044000375,54318.97263168 2025-06-08,06:22:33.000,159,11075612,-635,0,1749363752,12643.973317210002,126.09688131000439,54318.93769608001 2025-06-08,06:22:34.000,159,11075623,-795,0,1749363753,12643.986789829993,126.11802870000247,54318.93769608001 2025-06-08,06:22:35.000,159,11075600,-795,0,1749363754,12643.858799939997,126.09688131000439,54318.42763632 2025-06-08,06:22:36.000,159,11075608,-795,0,1749363755,12643.993526140002,126.06163566000032,54318.8049408 2025-06-08,06:22:37.000,159,11075531,-795,0,1749363756,12643.899217799997,126.08983217999776,54318.81891504001 2025-06-08,06:22:38.000,159,11075660,-795,0,1749363757,12644.047416619993,126.15327434999926,54319.02154152 2025-06-08,06:22:39.000,159,11075627,-795,0,1749363758,12643.993526140002,126.13212696000119,54318.90974760001 2025-06-08,06:22:40.000,159,11075611,-795,0,1749363759,12644.134988649988,126.16032347999862,54319.04250288 2025-06-08,06:22:41.000,159,11075586,-795,0,1749363760,12644.209088059994,126.1462252199999,54318.916734720005 2025-06-08,06:22:42.000,159,11075659,-795,0,1749363761,12644.229296989994,126.20966739000141,54318.9446832 2025-06-08,06:22:43.000,159,11075575,-795,0,1749363762,12644.222560679998,126.21671652000077,54318.874812 2025-06-08,06:22:44.000,159,11075616,-795,0,1749363763,12644.195615439989,126.20966739000141,54318.71410824 2025-06-08,06:22:45.000,159,11075585,-795,0,1749363764,12644.236033299989,126.20261826000205,54318.728082480004 2025-06-08,06:22:46.000,159,11075629,-795,0,1749363765,12644.262978539999,126.20261826000205,54319.063464240004 2025-06-08,06:22:47.000,159,11075600,-795,0,1749363766,12644.222560679998,126.20966739000141,54319.00756728001 2025-06-08,06:22:48.000,159,11075615,-795,0,1749363767,12644.303396399999,126.23081477999949,54319.05647712001 2025-06-08,06:22:49.000,159,11075606,-795,0,1749363768,12644.249505919994,126.20966739000141,54318.99359304 2025-06-08,06:22:50.000,159,11075648,-795,0,1749363769,12644.296660089989,126.26606043000356,54318.79096656001 2025-06-08,06:22:51.000,159,11075612,-795,0,1749363770,12644.33707794999,126.21671652000077,54318.95167032 2025-06-08,06:22:52.000,159,11075647,-795,0,1749363771,12644.384232119999,126.1955691300027,54318.81192792 2025-06-08,06:22:53.000,159,11075670,-795,0,1749363772,12644.370759499994,126.21671652000077,54318.81891504001 2025-06-08,06:22:54.000,159,11075611,-795,0,1749363773,12644.330341639994,126.23081477999949,54318.797953680005 2025-06-08,06:22:55.000,159,11075627,-795,0,1749363774,12644.343814259999,126.22376565000013,54318.93070896 2025-06-08,06:22:56.000,159,11075587,-795,0,1749363775,12644.45833152999,126.21671652000077,54319.14032256 2025-06-08,06:22:57.000,159,11075631,-795,0,1749363776,12644.451595219994,126.18147087000398,54319.00058016 2025-06-08,06:22:58.000,159,11075579,-795,0,1749363777,12644.54590356,126.17442174000462,54318.8049408 2025-06-08,06:22:59.000,159,11075608,-795,0,1749363778,12644.48527677,126.18852000000334,54318.65821128 2025-06-08,06:23:00.000,159,11075613,-795,0,1749363779,12644.54590356,126.21671652000077,54318.74205672001 2025-06-08,06:23:01.000,159,11075576,-795,0,1749363780,12644.57958510999,126.20261826000205,54318.700134000006 2025-06-08,06:23:02.000,159,11075600,-795,0,1749363781,12644.593057729995,126.1955691300027,54318.78397944 2025-06-08,06:23:03.000,159,11075588,-795,0,1749363782,12644.68736607,126.18852000000334,54319.084425600005 2025-06-08,06:23:04.000,159,11075645,-795,0,1749363783,12644.74125654999,126.16737260999798,54319.22416800001 2025-06-08,06:23:05.000,159,11075603,-795,0,1749363784,12644.734520239996,126.18147087000398,54319.16827104 2025-06-08,06:23:06.000,159,11075587,-795,0,1749363785,12644.714311309996,126.16737260999798,54319.11237408 2025-06-08,06:23:07.000,159,11075518,-795,0,1749363786,12644.74799286,126.18852000000334,54318.92372184 2025-06-08,06:23:08.000,159,11075623,-795,0,1749363787,12644.76820179,126.21671652000077,54318.97263168 2025-06-08,06:23:09.000,159,11075616,-795,0,1749363788,12644.774938099996,126.18147087000398,54318.81192792 2025-06-08,06:23:10.000,159,11075612,-795,0,1749363789,12644.74125654999,126.16032347999862,54318.85385064 2025-06-08,06:23:11.000,159,11075627,-795,0,1749363790,12644.734520239996,126.13212696000119,54318.88878624001 2025-06-08,06:23:12.000,159,11075592,-795,0,1749363791,12644.714311309996,126.11802870000247,54319.1193612 2025-06-08,06:23:13.000,159,11075647,-795,0,1749363792,12644.835564889996,126.11802870000247,54319.31500056 2025-06-08,06:23:14.000,159,11075590,-795,0,1749363793,12644.842301199991,126.08983217999776,54319.30801344 2025-06-08,06:23:15.000,159,11075634,-795,0,1749363794,12644.82882858,126.03343914000288,54319.19621952001 2025-06-08,06:23:16.000,159,11075602,-795,0,1749363795,12644.76820179,126.0827830499984,54318.797953680005 2025-06-08,06:23:17.000,159,11075550,-795,0,1749363796,12644.80861965,126.01934088000417,54318.82590216 2025-06-08,06:23:18.000,159,11075648,-795,0,1749363797,12644.855773819996,126.04048827000224,54318.97263168 2025-06-08,06:23:19.000,159,11075600,-795,0,1749363798,12644.822092269991,126.03343914000288,54318.83987640001 2025-06-08,06:23:20.000,159,11075648,-795,0,1749363799,12644.80861965,126.0475374000016,54319.16128392 2025-06-08,06:23:21.000,159,11075601,-795,0,1749363800,12644.902927989991,126.0827830499984,54319.32198768001 2025-06-08,06:23:22.000,159,11075608,-795,0,1749363801,12644.875982749996,126.06163566000032,54319.27307784001 2025-06-08,06:23:23.000,159,11075580,-795,0,1749363802,12644.902927989991,126.06163566000032,54319.21019376 2025-06-08,06:23:24.000,159,11075646,-795,0,1749363803,12644.862510129991,126.01934088000417,54318.83288928 2025-06-08,06:23:25.000,159,11075580,-795,0,1749363804,12644.875982749996,125.99114435999945,54318.88179912 2025-06-08,06:23:26.000,159,11075599,-795,0,1749363805,12644.875982749996,126.05458653000096,54318.93070896 2025-06-08,06:23:27.000,159,11075651,-795,0,1749363806,12644.936609539996,126.01934088000417,54319.00058016 2025-06-08,06:23:28.000,159,11075607,-795,0,1749363807,12644.923136919992,126.01934088000417,54318.965644560005 2025-06-08,06:23:29.000,159,11075631,-795,0,1749363808,12644.815355959996,125.99819348999881,54318.916734720005 2025-06-08,06:23:30.000,159,11075621,-795,0,1749363809,12644.929873230001,125.99819348999881,54319.231155120004 2025-06-08,06:23:31.000,159,11075574,-755,0,1749363810,12644.909664300001,125.9840952300001,54319.04949 2025-06-08,06:23:32.000,159,11075635,-795,0,1749363811,12644.963554779992,125.96294784000202,54319.05647712001 2025-06-08,06:23:33.000,159,11075638,-795,0,1749363812,12644.970291090001,126.00524261999817,54319.02154152 2025-06-08,06:23:34.000,159,11075607,-795,0,1749363813,12644.990500020001,125.96999697000138,54318.99359304 2025-06-08,06:23:35.000,159,11075623,-755,0,1749363814,12644.970291090001,125.99114435999945,54318.895773360004 2025-06-08,06:23:36.000,159,11075574,-795,0,1749363815,12644.997236329997,125.99114435999945,54318.92372184 2025-06-08,06:23:37.000,159,11075614,-795,0,1749363816,12645.098280979997,126.00524261999817,54319.26609072 2025-06-08,06:23:38.000,159,11075586,-795,0,1749363817,12645.064599429992,125.99819348999881,54319.33596192 2025-06-08,06:23:39.000,159,11075581,-795,0,1749363818,12644.963554779992,125.96999697000138,54319.09141272 2025-06-08,06:23:40.000,159,11075620,-795,0,1749363819,12645.017445259997,125.95589871000266,54319.133335440005 2025-06-08,06:23:41.000,159,11075597,-795,0,1749363820,12645.030917880002,125.9840952300001,54318.90974760001 2025-06-08,06:23:42.000,159,11075618,-795,0,1749363821,12644.970291090001,125.96294784000202,54318.82590216 2025-06-08,06:23:43.000,159,11075631,-795,0,1749363822,12644.997236329997,125.96294784000202,54318.98660592001 2025-06-08,06:23:44.000,159,11075604,-795,0,1749363823,12645.017445259997,125.92065305999859,54319.00058016 2025-06-08,06:23:45.000,159,11075599,-795,0,1749363824,12645.024181569992,125.93475132000458,54318.9796188 2025-06-08,06:23:46.000,159,11075593,-795,0,1749363825,12645.071335740002,125.88540741000179,54319.30801344 2025-06-08,06:23:47.000,159,11075527,-795,0,1749363826,12645.071335740002,125.89245654000115,54319.231155120004 2025-06-08,06:23:48.000,159,11075592,-795,0,1749363827,12644.977027399997,125.82196524000028,54319.12634832001 2025-06-08,06:23:49.000,159,11075592,-795,0,1749363828,12644.943345849992,125.85721089000435,54319.063464240004 2025-06-08,06:23:50.000,159,11075593,-795,0,1749363829,12644.983763709992,125.85016175999772,54318.895773360004 2025-06-08,06:23:51.000,159,11075597,-795,0,1749363830,12644.956818469997,125.91360392999923,54318.93070896 2025-06-08,06:23:52.000,159,11075620,-795,0,1749363831,12645.078072049997,125.85016175999772,54319.09141272 2025-06-08,06:23:53.000,159,11075604,-795,0,1749363832,12645.071335740002,125.87835828000243,54319.1193612 2025-06-08,06:23:54.000,159,11075559,-795,0,1749363833,12645.084808359992,125.87130915000307,54319.203206640006 2025-06-08,06:23:55.000,159,11075570,-795,0,1749363834,12644.990500020001,125.86426002000371,54319.09141272 2025-06-08,06:23:56.000,159,11075588,-795,0,1749363835,12645.017445259997,125.89950567000051,54319.27307784001 2025-06-08,06:23:57.000,159,11075584,-795,0,1749363836,12645.030917880002,125.87130915000307,54319.27307784001 2025-06-08,06:23:58.000,159,11075650,-795,0,1749363837,12645.051126810002,125.88540741000179,54319.084425600005 2025-06-08,06:23:59.000,159,11075605,-795,0,1749363838,12645.024181569992,125.89245654000115,54318.9796188 2025-06-08,06:24:00.000,159,11075660,-795,0,1749363839,12644.950082160001,125.88540741000179,54319.00756728001 2025-06-08,06:24:01.000,159,11075599,-795,0,1749363840,12645.064599429992,125.87130915000307,54319.09839984 2025-06-08,06:24:02.000,159,11075627,-795,0,1749363841,12645.071335740002,125.86426002000371,54319.12634832001 2025-06-08,06:24:03.000,159,11075582,-795,0,1749363842,12645.024181569992,125.85016175999772,54319.27307784001 2025-06-08,06:24:04.000,159,11075575,-795,0,1749363843,12644.997236329997,125.77967046000413,54319.063464240004 2025-06-08,06:24:05.000,159,11075567,-795,0,1749363844,12644.943345849992,125.79376872000284,54319.12634832001 2025-06-08,06:24:06.000,159,11075659,-795,0,1749363845,12644.990500020001,125.79376872000284,54319.203206640006 2025-06-08,06:24:07.000,159,11075603,-795,0,1749363846,12644.977027399997,125.80786698000156,54318.99359304 2025-06-08,06:24:08.000,159,11075611,-795,0,1749363847,12644.990500020001,125.78671959000349,54318.92372184 2025-06-08,06:24:09.000,159,11075581,-795,0,1749363848,12644.950082160001,125.76557219999813,54318.895773360004 2025-06-08,06:24:10.000,159,11075615,-795,0,1749363849,12644.983763709992,125.77262133000477,54318.90974760001 2025-06-08,06:24:11.000,159,11075577,-795,0,1749363850,12644.997236329997,125.70917916000326,54318.99359304 2025-06-08,06:24:12.000,159,11075602,-795,0,1749363851,12645.024181569992,125.71622829000262,54319.28705208 2025-06-08,06:24:13.000,159,11075589,-795,0,1749363852,12645.051126810002,125.73032655000134,54319.27307784001 2025-06-08,06:24:14.000,159,11075647,-795,0,1749363853,12645.131962530002,125.74442481000006,54319.231155120004 2025-06-08,06:24:15.000,159,11075632,-795,0,1749363854,12645.091544670002,125.73032655000134,54319.1193612 2025-06-08,06:24:16.000,159,11075625,-795,0,1749363855,12645.145435149992,125.78671959000349,54318.9446832 2025-06-08,06:24:17.000,159,11075594,-795,0,1749363856,12645.199325629997,125.75147393999941,54319.12634832001 2025-06-08,06:24:18.000,159,11075608,-795,0,1749363857,12645.253216110003,125.79376872000284,54319.084425600005 2025-06-08,06:24:19.000,159,11075599,-795,0,1749363858,12645.111753600002,125.8008178500022,54318.88878624001 2025-06-08,06:24:20.000,159,11075640,-795,0,1749363859,12645.199325629997,125.79376872000284,54319.04949 2025-06-08,06:24:21.000,159,11075572,-795,0,1749363860,12645.185853009993,125.77262133000477,54319.16827104 2025-06-08,06:24:22.000,159,11075564,-795,0,1749363861,12645.253216110003,125.74442481000006,54319.28006496 2025-06-08,06:24:23.000,159,11075608,-795,0,1749363862,12645.199325629997,125.77967046000413,54319.252116480005 2025-06-08,06:24:24.000,159,11075600,-795,0,1749363863,12645.219534559998,125.78671959000349,54318.9796188 2025-06-08,06:24:25.000,159,11075598,-795,0,1749363864,12645.179116699997,125.75147393999941,54318.895773360004 2025-06-08,06:24:26.000,159,11075626,-795,0,1749363865,12645.246479799993,125.73032655000134,54319.05647712001 2025-06-08,06:24:27.000,159,11075624,-795,0,1749363866,12645.185853009993,125.72327742000198,54319.07743848001 2025-06-08,06:24:28.000,159,11075595,-795,0,1749363867,12645.199325629997,125.75852306999877,54318.99359304 2025-06-08,06:24:29.000,159,11075621,-795,0,1749363868,12645.192589320002,125.72327742000198,54319.19621952001 2025-06-08,06:24:30.000,159,11075630,-795,0,1749363869,12645.118489909997,125.71622829000262,54318.90276048 2025-06-08,06:24:31.000,159,11075574,-795,0,1749363870,12645.165644079992,125.74442481000006,54319.133335440005 2025-06-08,06:24:32.000,159,11075616,-795,0,1749363871,12645.313842899988,125.75852306999877,54319.29403920001 2025-06-08,06:24:33.000,159,11075591,-795,0,1749363872,12645.367733379993,125.80786698000156,54319.11237408 2025-06-08,06:24:34.000,159,11075634,-795,0,1749363873,12645.414887549989,125.82901436999964,54319.04949 2025-06-08,06:24:35.000,159,11075594,-795,0,1749363874,12645.401414929998,125.75852306999877,54318.85385064 2025-06-08,06:24:36.000,159,11075575,-795,0,1749363875,12645.401414929998,125.77262133000477,54318.92372184 2025-06-08,06:24:37.000,159,11075623,-795,0,1749363876,12645.421623859998,125.77262133000477,54319.14730968 2025-06-08,06:24:38.000,159,11075591,-795,0,1749363877,12645.374469689988,125.76557219999813,54319.09839984 2025-06-08,06:24:39.000,159,11075615,-795,0,1749363878,12645.347524449993,125.70917916000326,54319.084425600005 2025-06-08,06:24:40.000,159,11075645,-795,0,1749363879,12645.381205999998,125.71622829000262,54319.182245280004 2025-06-08,06:24:41.000,159,11075622,-795,0,1749363880,12645.421623859998,125.7021300300039,54319.12634832001 2025-06-08,06:24:42.000,159,11075625,-795,0,1749363881,12645.428360169994,125.69508090000454,54319.063464240004 2025-06-08,06:24:43.000,159,11075567,-795,0,1749363882,12645.354260759988,125.67393350999919,54319.02154152 2025-06-08,06:24:44.000,159,11075598,-795,0,1749363883,12645.327315519993,125.65278612000111,54318.88179912 2025-06-08,06:24:45.000,159,11075578,-795,0,1749363884,12645.354260759988,125.61049133999768,54318.846863520004 2025-06-08,06:24:46.000,159,11075608,-795,0,1749363885,12645.300370279998,125.63163873000303,54319.07045136 2025-06-08,06:24:47.000,159,11075626,-795,0,1749363886,12645.401414929998,125.62458960000367,54319.21019376 2025-06-08,06:24:48.000,159,11075620,-795,0,1749363887,12645.428360169994,125.61049133999768,54319.28006496 2025-06-08,06:24:49.000,159,11075642,-795,0,1749363888,12645.394678619989,125.61049133999768,54319.21019376 2025-06-08,06:24:50.000,159,11075607,-795,0,1749363889,12645.394678619989,125.62458960000367,54318.846863520004 2025-06-08,06:24:51.000,159,11075546,-795,0,1749363890,12645.475514339989,125.56819656000152,54318.90276048 2025-06-08,06:24:52.000,159,11075569,-795,0,1749363891,12645.455305409989,125.61754047000431,54318.846863520004 2025-06-08,06:24:53.000,159,11075620,-795,0,1749363892,12645.488986959994,125.61754047000431,54318.895773360004 2025-06-08,06:24:54.000,159,11075642,-795,0,1749363893,12645.468778029994,125.60344220999832,54318.867824880006 2025-06-08,06:24:55.000,159,11075610,-795,0,1749363894,12645.448569099994,125.61049133999768,54319.11237408 2025-06-08,06:24:56.000,159,11075658,-795,0,1749363895,12645.57655898999,125.61049133999768,54319.21019376 2025-06-08,06:24:57.000,159,11075593,-795,0,1749363896,12645.509195889994,125.63163873000303,54319.14730968 2025-06-08,06:24:58.000,159,11075571,-795,0,1749363897,12645.61697684999,125.64573699000175,54319.00058016 2025-06-08,06:24:59.000,159,11075632,-795,0,1749363898,12645.509195889994,125.61049133999768,54318.74205672001 2025-06-08,06:25:00.000,159,11075542,-795,0,1749363899,12645.57655898999,125.60344220999832,54318.71410824 2025-06-08,06:25:01.000,159,11075642,-795,0,1749363900,12645.590031609994,125.59639307999896,54318.81192792 2025-06-08,06:25:02.000,159,11075642,-795,0,1749363901,12645.63718577999,125.61049133999768,54318.874812 2025-06-08,06:25:03.000,159,11075617,-795,0,1749363902,12645.59676791999,125.59639307999896,54319.12634832001 2025-06-08,06:25:04.000,159,11075587,-795,0,1749363903,12645.63718577999,125.5259017799981,54319.063464240004 2025-06-08,06:25:05.000,159,11075651,-795,0,1749363904,12645.650658399994,125.50475439000002,54319.09839984 2025-06-08,06:25:06.000,159,11075591,-795,0,1749363905,12645.70454888,125.46950874000322,54319.17525816001 2025-06-08,06:25:07.000,159,11075567,-795,0,1749363906,12645.70454888,125.50475439000002,54318.8049408 2025-06-08,06:25:08.000,159,11075605,-795,0,1749363907,12645.731494119995,125.51885264999873,54318.83987640001 2025-06-08,06:25:09.000,159,11075567,-795,0,1749363908,12645.68433995,125.50475439000002,54318.65122416001 2025-06-08,06:25:10.000,159,11075615,-795,0,1749363909,12645.70454888,125.49770526000066,54318.77000520001 2025-06-08,06:25:11.000,159,11075617,-795,0,1749363910,12645.74496674,125.53295091000473,54318.81192792 2025-06-08,06:25:12.000,159,11075598,-795,0,1749363911,12645.79885721999,125.4906561300013,54319.182245280004 2025-06-08,06:25:13.000,159,11075649,-795,0,1749363912,12645.81906614999,125.51885264999873,54319.09839984 2025-06-08,06:25:14.000,159,11075590,-795,0,1749363913,12645.893165559995,125.4906561300013,54319.133335440005 2025-06-08,06:25:15.000,159,11075613,-795,0,1749363914,12645.81906614999,125.46950874000322,54318.92372184 2025-06-08,06:25:16.000,159,11075542,-795,0,1749363915,12645.872956629995,125.46245961000386,54318.749043840005 2025-06-08,06:25:17.000,159,11075634,-795,0,1749363916,12645.90663818,125.50475439000002,54318.79096656001 2025-06-08,06:25:18.000,159,11075585,-795,0,1749363917,12645.974001279996,125.51885264999873,54318.74205672001 2025-06-08,06:25:19.000,159,11075617,-795,0,1749363918,12645.85948400999,125.63868786000239,54318.54641736 2025-06-08,06:25:20.000,159,11075615,-795,0,1749363919,12645.82580246,125.65278612000111,54318.82590216 2025-06-08,06:25:21.000,159,11075575,-795,0,1749363920,12645.83927507999,125.5893439499996,54318.9446832 2025-06-08,06:25:22.000,159,11075609,-795,0,1749363921,12645.832538769995,125.49770526000066,54318.9796188 2025-06-08,06:25:23.000,159,11075596,-795,0,1749363922,12645.94705604,125.41311570000107,54318.9446832 2025-06-08,06:25:24.000,159,11075634,-795,0,1749363923,12646.021155449991,125.37082091999764,54318.679172640004 2025-06-08,06:25:25.000,159,11075573,-795,0,1749363924,12645.96052865999,125.39901744000235,54318.58834008 2025-06-08,06:25:26.000,159,11075642,-795,0,1749363925,12646.061573309991,125.37787005000428,54318.581352960005 2025-06-08,06:25:27.000,159,11075587,-795,0,1749363926,12646.122200099991,125.40606657000171,54318.74205672001 2025-06-08,06:25:28.000,159,11075639,-795,0,1749363927,12646.189563200001,125.37787005000428,54318.867824880006 2025-06-08,06:25:29.000,159,11075626,-795,0,1749363928,12646.176090579997,125.37787005000428,54318.90276048 2025-06-08,06:25:30.000,159,11075590,-795,0,1749363929,12646.176090579997,125.33557527000085,54318.86083776001 2025-06-08,06:25:31.000,159,11075597,-795,0,1749363930,12646.068309620001,125.3426244000002,54318.79096656001 2025-06-08,06:25:32.000,159,11075624,-795,0,1749363931,12646.229981060002,125.32852614000149,54318.63724992 2025-06-08,06:25:33.000,159,11075591,-795,0,1749363932,12646.283871539992,125.37787005000428,54318.70712112 2025-06-08,06:25:34.000,159,11075608,-795,0,1749363933,12646.324289399992,125.30032962000405,54318.62327568001 2025-06-08,06:25:35.000,159,11075619,-795,0,1749363934,12646.236717369997,125.30737875000341,54318.57436584001 2025-06-08,06:25:36.000,159,11075618,-795,0,1749363935,12646.364707259992,125.28623135999806,54318.5953272 2025-06-08,06:25:37.000,159,11075598,-795,0,1749363936,12646.425334049993,125.23688745000254,54318.90276048 2025-06-08,06:25:38.000,159,11075613,-795,0,1749363937,12646.445542979993,125.18754353999975,54318.965644560005 2025-06-08,06:25:39.000,159,11075543,-795,0,1749363938,12646.317553089997,125.22983832000318,54318.72109536001 2025-06-08,06:25:40.000,159,11075662,-795,0,1749363939,12646.378179879997,125.17344528000103,54318.700134000006 2025-06-08,06:25:41.000,159,11075568,-795,0,1749363940,12646.405125119993,125.19459266999911,54318.49750752 2025-06-08,06:25:42.000,159,11075632,-795,0,1749363941,12646.499433459998,125.19459266999911,54318.63724992 2025-06-08,06:25:43.000,159,11075628,-795,0,1749363942,12646.479224529998,125.18754353999975,54318.56737872 2025-06-08,06:25:44.000,159,11075659,-795,0,1749363943,12646.519642389998,125.15934702000231,54318.54641736 2025-06-08,06:25:45.000,159,11075618,-795,0,1749363944,12646.546587629993,125.15934702000231,54318.56737872 2025-06-08,06:25:46.000,159,11075625,-795,0,1749363945,12646.661104899998,125.13115050000488,54318.867824880006 2025-06-08,06:25:47.000,159,11075552,-795,0,1749363946,12646.627423349993,125.13115050000488,54318.78397944 2025-06-08,06:25:48.000,159,11075646,-795,0,1749363947,12646.701522759999,125.08885572000145,54318.81891504001 2025-06-08,06:25:49.000,159,11075628,-795,0,1749363948,12646.593741799988,125.13115050000488,54318.54641736 2025-06-08,06:25:50.000,159,11075609,-795,0,1749363949,12646.654368589989,125.0959048500008,54318.413662080005 2025-06-08,06:25:51.000,159,11075642,-795,0,1749363950,12646.728467999994,125.13115050000488,54318.413662080005 2025-06-08,06:25:52.000,159,11075641,-795,0,1749363951,12646.8631942,125.12410136999824,54318.581352960005 2025-06-08,06:25:53.000,159,11075581,-795,0,1749363952,12646.869930509994,125.12410136999824,54318.52545600001 2025-06-08,06:25:54.000,159,11075642,-795,0,1749363953,12646.88340313,125.08885572000145,54318.79096656001 2025-06-08,06:25:55.000,159,11075541,-795,0,1749363954,12646.79583109999,125.07475746000273,54318.56737872 2025-06-08,06:25:56.000,159,11075551,-795,0,1749363955,12646.81604002999,124.97606964000443,54318.51846888 2025-06-08,06:25:57.000,159,11075622,-795,0,1749363956,12646.87666681999,125.0324626799993,54318.700134000006 2025-06-08,06:25:58.000,159,11075593,-795,0,1749363957,12646.890139439995,124.98311877000378,54318.462571920005 2025-06-08,06:25:59.000,159,11075613,-795,0,1749363958,12646.809303719994,125.01131529000122,54318.35776512001 2025-06-08,06:26:00.000,159,11075659,-795,0,1749363959,12646.89687574999,124.97606964000443,54318.44859768 2025-06-08,06:26:01.000,159,11075627,-795,0,1749363960,12646.950766229995,124.97606964000443,54318.532443120006 2025-06-08,06:26:02.000,159,11075609,-795,0,1749363961,12646.95750253999,124.97606964000443,54318.44161056 2025-06-08,06:26:03.000,159,11075625,-795,0,1749363962,12646.991184089995,124.96197137999843,54318.65821128 2025-06-08,06:26:04.000,159,11075645,-795,0,1749363963,12647.00465671,124.94787311999971,54318.53943024 2025-06-08,06:26:05.000,159,11075566,-795,0,1749363964,12646.970975159995,124.90557834000356,54318.55340448001 2025-06-08,06:26:06.000,159,11075616,-795,0,1749363965,12647.03833825999,124.89148008000484,54318.5953272 2025-06-08,06:26:07.000,159,11075615,-795,0,1749363966,12646.970975159995,124.92672573000164,54318.16911288001 2025-06-08,06:26:08.000,159,11075591,-795,0,1749363967,12647.132646599995,124.91262747000292,54318.39968784 2025-06-08,06:26:09.000,159,11075598,-795,0,1749363968,12647.092228739995,124.94082399000035,54318.308855279996 2025-06-08,06:26:10.000,159,11075656,-795,0,1749363969,12647.152855529996,124.91262747000292,54318.21802272001 2025-06-08,06:26:11.000,159,11075609,-795,0,1749363970,12647.173064459996,124.91967660000228,54318.28789392001 2025-06-08,06:26:12.000,159,11075617,-795,0,1749363971,12647.16632815,124.8985292100042,54318.49750752 2025-06-08,06:26:13.000,159,11075606,-795,0,1749363972,12647.193273389996,124.90557834000356,54318.45558480001 2025-06-08,06:26:14.000,159,11075614,-795,0,1749363973,12647.15959183999,124.8844309499982,54318.350778 2025-06-08,06:26:15.000,159,11075640,-795,0,1749363974,12647.14611922,124.85623443000077,54318.35776512001 2025-06-08,06:26:16.000,159,11075633,-795,0,1749363975,12647.307790660001,124.90557834000356,54318.2809068 2025-06-08,06:26:17.000,159,11075617,-795,0,1749363976,12647.341472209991,124.91262747000292,54318.350778 2025-06-08,06:26:18.000,159,11075618,-795,0,1749363977,12647.354944829996,124.8985292100042,54318.20404848 2025-06-08,06:26:19.000,159,11075587,-795,0,1749363978,12647.2673728,124.92672573000164,54318.078280320005 2025-06-08,06:26:20.000,159,11075583,-795,0,1749363979,12647.348208520001,124.8844309499982,54318.04334472 2025-06-08,06:26:21.000,159,11075558,-795,0,1749363980,12647.354944829996,124.86328356000013,54318.26693256001 2025-06-08,06:26:22.000,159,11075605,-795,0,1749363981,12647.442516859992,124.86328356000013,54318.350778 2025-06-08,06:26:23.000,159,11075617,-795,0,1749363982,12647.375153759996,124.84213617000205,54318.01539624 2025-06-08,06:26:24.000,159,11075615,-795,0,1749363983,12647.503143649992,124.86328356000013,54318.33680376001 2025-06-08,06:26:25.000,159,11075601,-795,0,1749363984,12647.550297820002,124.87738181999885,54318.15513864 2025-06-08,06:26:26.000,159,11075639,-795,0,1749363985,12647.557034129997,124.87738181999885,54318.02238336001 2025-06-08,06:26:27.000,159,11075600,-795,0,1749363986,12647.644606159993,124.87033268999949,54318.14815152001 2025-06-08,06:26:28.000,159,11075575,-795,0,1749363987,12647.637869849998,124.84213617000205,54318.01539624 2025-06-08,06:26:29.000,159,11075603,-795,0,1749363988,12647.604188299993,124.85623443000077,54318.294881040005 2025-06-08,06:26:30.000,159,11075655,-795,0,1749363989,12647.658078779998,124.85623443000077,54318.26693256001 2025-06-08,06:26:31.000,159,11075592,-795,0,1749363990,12647.624397229993,124.82098878000397,54318.176100000004 2025-06-08,06:26:32.000,159,11075633,-795,0,1749363991,12647.651342470002,124.83508704000269,54318.197061360006 2025-06-08,06:26:33.000,159,11075602,-795,0,1749363992,12647.779332359998,124.86328356000013,54318.16212576 2025-06-08,06:26:34.000,159,11075628,-795,0,1749363993,12647.792804979988,124.81393965000461,54318.197061360006 2025-06-08,06:26:35.000,159,11075598,-795,0,1749363994,12647.738914499998,124.77869400000054,54317.9664864 2025-06-08,06:26:36.000,159,11075580,-795,0,1749363995,12647.772596049988,124.80689051999798,54317.98046064001 2025-06-08,06:26:37.000,159,11075605,-795,0,1749363996,12647.826486529993,124.81393965000461,54318.07129320001 2025-06-08,06:26:38.000,159,11075639,-795,0,1749363997,12647.819750219998,124.79984138999862,54318.25295832 2025-06-08,06:26:39.000,159,11075576,-795,0,1749363998,12647.786068669993,124.79984138999862,54318.19007424001 2025-06-08,06:26:40.000,159,11075621,-795,0,1749363999,12647.846695459993,124.80689051999798,54318.15513864 2025-06-08,06:26:41.000,159,11075579,-795,0,1749364000,12647.961212729999,124.82803791000333,54318.2110356 2025-06-08,06:26:42.000,159,11075612,-795,0,1749364001,12647.947740109994,124.82098878000397,54317.8966152 2025-06-08,06:26:43.000,159,11075555,-795,0,1749364002,12647.981421659999,124.85623443000077,54317.99443488 2025-06-08,06:26:44.000,159,11075598,-795,0,1749364003,12648.01510320999,124.8844309499982,54317.95251216001 2025-06-08,06:26:45.000,159,11075630,-795,0,1749364004,12648.03531213999,124.85623443000077,54317.88962808 2025-06-08,06:26:46.000,159,11075626,-795,0,1749364005,12648.12288417,124.84213617000205,54318.02238336001 2025-06-08,06:26:47.000,159,11075593,-795,0,1749364006,12648.08246631,124.80689051999798,54318.029370480006 2025-06-08,06:26:48.000,159,11075632,-795,0,1749364007,12648.210456199995,124.75754661000246,54318.23199696 2025-06-08,06:26:49.000,159,11075564,-795,0,1749364008,12648.19698357999,124.75754661000246,54318.12020304001 2025-06-08,06:26:50.000,159,11075613,-795,0,1749364009,12648.18351096,124.7857431299999,54317.840718240004 2025-06-08,06:26:51.000,159,11075567,-795,0,1749364010,12648.271082989995,124.72935008999775,54317.94552504 2025-06-08,06:26:52.000,159,11075558,-795,0,1749364011,12648.30476454,124.73639922000439,54317.93155080001 2025-06-08,06:26:53.000,159,11075611,-795,0,1749364012,12648.27781929999,124.75754661000246,54317.94552504 2025-06-08,06:26:54.000,159,11075619,-795,0,1749364013,12648.271082989995,124.77869400000054,54317.76385992001 2025-06-08,06:26:55.000,159,11075613,-795,0,1749364014,12648.271082989995,124.73639922000439,54318.05033184001 2025-06-08,06:26:56.000,159,11075609,-795,0,1749364015,12648.412545499996,124.70820269999967,54318.25994544 2025-06-08,06:26:57.000,159,11075584,-795,0,1749364016,12648.44622705,124.6870553100016,54318.26693256001 2025-06-08,06:26:58.000,159,11075667,-795,0,1749364017,12648.473172289996,124.72230095999839,54318.245971200005 2025-06-08,06:26:59.000,159,11075555,-795,0,1749364018,12648.40580919,124.72230095999839,54317.7568728 2025-06-08,06:27:00.000,159,11075625,-795,0,1749364019,12648.392336569996,124.70820269999967,54317.86866672 2025-06-08,06:27:01.000,159,11075622,-795,0,1749364020,12648.42601812,124.67295705000288,54317.85469248001 2025-06-08,06:27:02.000,159,11075605,-795,0,1749364021,12648.48664491,124.65885879000416,54317.9664864 2025-06-08,06:27:03.000,159,11075572,-795,0,1749364022,12648.48664491,124.6870553100016,54318.09924168001 2025-06-08,06:27:04.000,159,11075634,-795,0,1749364023,12648.493381219996,124.6870553100016,54318.09225456 2025-06-08,06:27:05.000,159,11075588,-795,0,1749364024,12648.500117529991,124.65885879000416,54318.05731896 2025-06-08,06:27:06.000,159,11075599,-795,0,1749364025,12648.614634799997,124.68000618000224,54318.21802272001 2025-06-08,06:27:07.000,159,11075556,-795,0,1749364026,12648.628107420001,124.73639922000439,54317.973473519996 2025-06-08,06:27:08.000,159,11075602,-795,0,1749364027,12648.641580039992,124.72230095999839,54317.840718240004 2025-06-08,06:27:09.000,159,11075638,-795,0,1749364028,12648.594425869996,124.70115357000032,54317.861679600006 2025-06-08,06:27:10.000,159,11075614,-795,0,1749364029,12648.601162179992,124.70820269999967,54317.861679600006 2025-06-08,06:27:11.000,159,11075641,-795,0,1749364030,12648.675261589997,124.71525182999903,54317.83373112001 2025-06-08,06:27:12.000,159,11075610,-795,0,1749364031,12648.702206829992,124.67295705000288,54318.23898408001 2025-06-08,06:27:13.000,159,11075597,-795,0,1749364032,12648.715679449997,124.63066226999945,54318.294881040005 2025-06-08,06:27:14.000,159,11075633,-795,0,1749364033,12648.715679449997,124.6870553100016,54318.2110356 2025-06-08,06:27:15.000,159,11075555,-795,0,1749364034,12648.681997899992,124.6377113999988,54318.01539624 2025-06-08,06:27:16.000,159,11075587,-795,0,1749364035,12648.702206829992,124.64476052999817,54317.81276976001 2025-06-08,06:27:17.000,159,11075668,-795,0,1749364036,12648.735888379997,124.68000618000224,54317.93155080001 2025-06-08,06:27:18.000,159,11075607,-795,0,1749364037,12648.796515169997,124.64476052999817,54317.8966152 2025-06-08,06:27:19.000,159,11075625,-795,0,1749364038,12648.715679449997,124.67295705000288,54317.693988720006 2025-06-08,06:27:20.000,159,11075580,-795,0,1749364039,12648.756097309997,124.71525182999903,54317.88264096001 2025-06-08,06:27:21.000,159,11075600,-795,0,1749364040,12648.809987790002,124.66590792000352,54318.16212576 2025-06-08,06:27:22.000,159,11075613,-795,0,1749364041,12648.809987790002,124.66590792000352,54318.18308712 2025-06-08,06:27:23.000,159,11075572,-795,0,1749364042,12648.816724099997,124.6377113999988,54318.141164399996 2025-06-08,06:27:24.000,159,11075587,-795,0,1749364043,12648.715679449997,124.64476052999817,54318.01539624 2025-06-08,06:27:25.000,159,11075573,-795,0,1749364044,12648.803251479992,124.6518096600048,54317.86866672 2025-06-08,06:27:26.000,159,11075605,-795,0,1749364045,12648.836933029997,124.67295705000288,54317.92456368 2025-06-08,06:27:27.000,159,11075616,-795,0,1749364046,12648.850405650002,124.60951488000137,54317.87565384 2025-06-08,06:27:28.000,159,11075617,-795,0,1749364047,12648.830196720002,124.60951488000137,54317.840718240004 2025-06-08,06:27:29.000,159,11075619,-795,0,1749364048,12648.776306239997,124.59541662000265,54317.791808400005 2025-06-08,06:27:30.000,159,11075629,-795,0,1749364049,12648.789778860002,124.61656401000073,54318.01539624 2025-06-08,06:27:31.000,159,11075536,-795,0,1749364050,12648.783042549992,124.60246575000201,54318.19007424001 2025-06-08,06:27:32.000,159,11075599,-795,0,1749364051,12648.823460409993,124.62361314000009,54318.09225456 2025-06-08,06:27:33.000,159,11075631,-795,0,1749364052,12648.688734210002,124.63066226999945,54317.861679600006 2025-06-08,06:27:34.000,159,11075617,-795,0,1749364053,12648.803251479992,124.61656401000073,54317.673027360004 2025-06-08,06:27:35.000,159,11075580,-795,0,1749364054,12648.749361000002,124.60246575000201,54317.673027360004 2025-06-08,06:27:36.000,159,11075601,-795,0,1749364055,12648.911032440003,124.5390235800005,54317.742898560005 2025-06-08,06:27:37.000,159,11075590,-795,0,1749364056,12648.964922919993,124.48263053999835,54317.861679600006 2025-06-08,06:27:38.000,159,11075627,-795,0,1749364057,12649.005340779993,124.49672880000435,54318.029370480006 2025-06-08,06:27:39.000,159,11075574,-795,0,1749364058,12648.890823510003,124.55312183999922,54317.81276976001 2025-06-08,06:27:40.000,159,11075567,-795,0,1749364059,12648.911032440003,124.5883674900033,54317.79879552 2025-06-08,06:27:41.000,159,11075611,-795,0,1749364060,12648.877350889998,124.62361314000009,54317.87565384 2025-06-08,06:27:42.000,159,11075604,-795,0,1749364061,12648.924505059993,124.6377113999988,54317.77783416 2025-06-08,06:27:43.000,159,11075605,-795,0,1749364062,12648.937977679998,124.63066226999945,54317.77783416 2025-06-08,06:27:44.000,159,11075607,-795,0,1749364063,12648.937977679998,124.56722009999794,54317.73591144001 2025-06-08,06:27:45.000,159,11075591,-795,0,1749364064,12648.951450299988,124.60951488000137,54317.72892432 2025-06-08,06:27:46.000,159,11075610,-795,0,1749364065,12649.039022329998,124.56017096999858,54317.88962808 2025-06-08,06:27:47.000,159,11075517,-795,0,1749364066,12648.991868159988,124.57426923000457,54318.029370480006 2025-06-08,06:27:48.000,159,11075540,-795,0,1749364067,12649.025549709993,124.51787619000243,54317.959499280005 2025-06-08,06:27:49.000,159,11075624,-795,0,1749364068,12648.985131849993,124.59541662000265,54317.94552504 2025-06-08,06:27:50.000,159,11075617,-795,0,1749364069,12649.052494949989,124.59541662000265,54317.805782639996 2025-06-08,06:27:51.000,159,11075624,-795,0,1749364070,12649.065967569994,124.59541662000265,54317.71495008001 2025-06-08,06:27:52.000,159,11075618,-795,0,1749364071,12649.180484839999,124.53197445000114,54317.88962808 2025-06-08,06:27:53.000,159,11075577,-795,0,1749364072,12649.113121739989,124.51787619000243,54317.92456368 2025-06-08,06:27:54.000,159,11075585,-795,0,1749364073,12649.086176499994,124.49672880000435,54317.86866672 2025-06-08,06:27:55.000,159,11075510,-795,0,1749364074,12649.005340779993,124.49672880000435,54317.88264096001 2025-06-08,06:27:56.000,159,11075572,-795,0,1749364075,12649.018813399998,124.45443402000092,54317.99443488 2025-06-08,06:27:57.000,159,11075583,-795,0,1749364076,12649.052494949989,124.48263053999835,54318.05033184001 2025-06-08,06:27:58.000,159,11075606,-795,0,1749364077,12649.039022329998,124.45443402000092,54318.05731896 2025-06-08,06:27:59.000,159,11075618,-795,0,1749364078,12648.937977679998,124.46853227999964,54317.66604024001 2025-06-08,06:28:00.000,159,11075598,-795,0,1749364079,12649.059231259998,124.475581409999,54317.826744 2025-06-08,06:28:01.000,159,11075634,-795,0,1749364080,12649.106385429994,124.46148315000028,54317.88264096001 2025-06-08,06:28:02.000,159,11075608,-795,0,1749364081,12649.113121739989,124.46148315000028,54317.93853792 2025-06-08,06:28:03.000,159,11075543,-795,0,1749364082,12649.126594359994,124.45443402000092,54317.84770536 2025-06-08,06:28:04.000,159,11075612,-795,0,1749364083,12649.025549709993,124.36279533000197,54317.78482128001 2025-06-08,06:28:05.000,159,11075625,-795,0,1749364084,12649.113121739989,124.41918837000412,54318.09225456 2025-06-08,06:28:06.000,159,11075636,-795,0,1749364085,12649.092912809989,124.38394272000005,54317.91757656 2025-06-08,06:28:07.000,159,11075629,-795,0,1749364086,12649.065967569994,124.39099184999941,54317.92456368 2025-06-08,06:28:08.000,159,11075637,-795,0,1749364087,12649.180484839999,124.36984446000133,54317.88962808 2025-06-08,06:28:09.000,159,11075608,-795,0,1749364088,12649.119858049999,124.35574620000261,54317.71495008001 2025-06-08,06:28:10.000,159,11075618,-795,0,1749364089,12649.167012219994,124.29935316000046,54317.79879552 2025-06-08,06:28:11.000,159,11075566,-795,0,1749364090,12649.140066979999,124.3275496799979,54317.861679600006 2025-06-08,06:28:12.000,159,11075594,-795,0,1749364091,12649.220902699999,124.26410751000367,54318.02238336001 2025-06-08,06:28:13.000,159,11075635,-795,0,1749364092,12649.207430079994,124.2923040300011,54318.09924168001 2025-06-08,06:28:14.000,159,11075625,-795,0,1749364093,12649.180484839999,124.23591098999896,54317.92456368 2025-06-08,06:28:15.000,159,11075641,-795,0,1749364094,12649.153539599989,124.1936162100028,54317.95251216001 2025-06-08,06:28:16.000,159,11075632,-795,0,1749364095,12649.180484839999,124.20066534000216,54317.73591144001 2025-06-08,06:28:17.000,159,11075616,-795,0,1749364096,12649.27479317999,124.16541968999809,54317.86866672 2025-06-08,06:28:18.000,159,11075567,-795,0,1749364097,12649.21416638999,124.13722317000065,54317.68001448 2025-06-08,06:28:19.000,159,11075564,-795,0,1749364098,12649.167012219994,124.1301740400013,54317.673027360004 2025-06-08,06:28:20.000,159,11075643,-795,0,1749364099,12649.220902699999,124.0808301299985,54317.64507888001 2025-06-08,06:28:21.000,159,11075583,-795,0,1749364100,12649.220902699999,124.05263361000107,54317.910589440005 2025-06-08,06:28:22.000,159,11075593,-795,0,1749364101,12649.180484839999,124.03148622000299,54317.826744 2025-06-08,06:28:23.000,159,11075571,-795,0,1749364102,12649.247847939994,124.00328969999828,54318.008409120004 2025-06-08,06:28:24.000,159,11075603,-795,0,1749364103,12649.288265799994,123.98919143999956,54318.05731896 2025-06-08,06:28:25.000,159,11075607,-795,0,1749364104,12649.241111629999,123.97509318000084,54317.76385992001 2025-06-08,06:28:26.000,159,11075582,-795,0,1749364105,12649.227639009994,123.98919143999956,54317.638091759996 2025-06-08,06:28:27.000,159,11075571,-795,0,1749364106,12649.33541996999,123.97509318000084,54317.64507888001 2025-06-08,06:28:28.000,159,11075596,-795,0,1749364107,12649.30173842,123.96804405000148,54317.65905312 2025-06-08,06:28:29.000,159,11075622,-795,0,1749364108,12649.220902699999,123.9821423100002,54317.65905312 2025-06-08,06:28:30.000,159,11075616,-795,0,1749364109,12649.25458424999,123.96804405000148,54317.805782639996 2025-06-08,06:28:31.000,159,11075614,-795,0,1749364110,12649.25458424999,123.98919143999956,54317.85469248001 2025-06-08,06:28:32.000,159,11075606,-795,0,1749364111,12649.26132056,124.01033883000491,54317.77783416 2025-06-08,06:28:33.000,159,11075620,-795,0,1749364112,12649.44320093,124.00328969999828,54317.88264096001 2025-06-08,06:28:34.000,159,11075553,-795,0,1749364113,12649.33541996999,124.04558448000171,54317.70097584 2025-06-08,06:28:35.000,159,11075625,-795,0,1749364114,12649.35562889999,124.01033883000491,54317.53328496 2025-06-08,06:28:36.000,159,11075618,-795,0,1749364115,12649.41625568999,123.96099492000212,54317.56822056001 2025-06-08,06:28:37.000,159,11075586,-795,0,1749364116,12649.44320093,123.96804405000148,54317.54725920001 2025-06-08,06:28:38.000,159,11075597,-795,0,1749364117,12649.44320093,123.93279840000469,54317.7568728 2025-06-08,06:28:39.000,159,11075607,-795,0,1749364118,12649.41625568999,123.8834544900019,54317.8966152 2025-06-08,06:28:40.000,159,11075604,-795,0,1749364119,12649.490355099995,123.93279840000469,54317.88264096001 2025-06-08,06:28:41.000,159,11075604,-795,0,1749364120,12649.490355099995,123.90460187999997,54317.973473519996 2025-06-08,06:28:42.000,159,11075622,-795,0,1749364121,12649.54424558,123.91870013999869,54317.693988720006 2025-06-08,06:28:43.000,159,11075509,-795,0,1749364122,12649.490355099995,123.90460187999997,54317.68001448 2025-06-08,06:28:44.000,159,11075601,-795,0,1749364123,12649.389310449995,123.8834544900019,54317.43546528 2025-06-08,06:28:45.000,159,11075609,-795,0,1749364124,12649.429728309995,123.89755275000061,54317.54027208 2025-06-08,06:28:46.000,159,11075641,-795,0,1749364125,12649.49709140999,123.89755275000061,54317.58918192 2025-06-08,06:28:47.000,159,11075628,-795,0,1749364126,12649.45667354999,123.84820883999782,54317.88962808 2025-06-08,06:28:48.000,159,11075632,-795,0,1749364127,12649.45667354999,123.86935623000318,54317.77783416 2025-06-08,06:28:49.000,159,11075552,-795,0,1749364128,12649.38257414,123.84820883999782,54317.66604024001 2025-06-08,06:28:50.000,159,11075604,-795,0,1749364129,12649.530772959995,123.85525797000446,54317.93155080001 2025-06-08,06:28:51.000,159,11075590,-795,0,1749364130,12649.46340986,123.8341105799991,54317.742898560005 2025-06-08,06:28:52.000,159,11075609,-795,0,1749364131,12649.49709140999,123.8341105799991,54317.68700160001 2025-06-08,06:28:53.000,159,11075587,-795,0,1749364132,12649.51730033999,123.80591406000167,54317.68001448 2025-06-08,06:28:54.000,159,11075596,-795,0,1749364133,12649.422992,123.81296319000103,54317.56822056001 2025-06-08,06:28:55.000,159,11075583,-795,0,1749364134,12649.43646461999,123.76361927999824,54317.71495008001 2025-06-08,06:28:56.000,159,11075617,-795,0,1749364135,12649.510564029995,123.79886493000231,54318.029370480006 2025-06-08,06:28:57.000,159,11075624,-795,0,1749364136,12649.47688247999,123.74952101999952,54318.029370480006 2025-06-08,06:28:58.000,159,11075593,-795,0,1749364137,12649.48361879,123.74952101999952,54318.029370480006 2025-06-08,06:28:59.000,159,11075636,-795,0,1749364138,12649.41625568999,123.74247189000016,54317.66604024001 2025-06-08,06:29:00.000,159,11075629,-795,0,1749364139,12649.41625568999,123.74247189000016,54317.64507888001 2025-06-08,06:29:01.000,159,11075632,-795,0,1749364140,12649.369101519995,123.70722624000337,54317.66604024001 2025-06-08,06:29:02.000,159,11075566,-795,0,1749364141,12649.45667354999,123.71427537000272,54317.79879552 2025-06-08,06:29:03.000,159,11075645,-795,0,1749364142,12649.422992,123.68607884999801,54317.79879552 2025-06-08,06:29:04.000,159,11075613,-795,0,1749364143,12649.37583782999,123.68607884999801,54317.95251216001 2025-06-08,06:29:05.000,159,11075635,-795,0,1749364144,12649.409519379995,123.6367349400025,54318.008409120004 2025-06-08,06:29:06.000,159,11075574,-795,0,1749364145,12649.41625568999,123.65788233000058,54318.04334472 2025-06-08,06:29:07.000,159,11075534,-795,0,1749364146,12649.35562889999,123.62968581000314,54317.99443488 2025-06-08,06:29:08.000,159,11075620,-795,0,1749364147,12649.34215628,123.6367349400025,54317.805782639996 2025-06-08,06:29:09.000,159,11075609,-795,0,1749364148,12649.28152949,123.60148928999843,54317.7219372 2025-06-08,06:29:10.000,159,11075618,-795,0,1749364149,12649.268056869994,123.58739102999971,54317.7219372 2025-06-08,06:29:11.000,159,11075619,-795,0,1749364150,12649.26132056,123.55919451000227,54317.72892432 2025-06-08,06:29:12.000,159,11075653,-795,0,1749364151,12649.34215628,123.54509625000355,54318.05033184001 2025-06-08,06:29:13.000,159,11075641,-795,0,1749364152,12649.328683659995,123.53099799000483,54318.127190160005 2025-06-08,06:29:14.000,159,11075520,-795,0,1749364153,12649.21416638999,123.4887032100014,54317.94552504 2025-06-08,06:29:15.000,159,11075604,-795,0,1749364154,12649.31521103999,123.50280147000012,54318.05033184001 2025-06-08,06:29:16.000,159,11075609,-795,0,1749364155,12649.21416638999,123.51689972999884,54317.673027360004 2025-06-08,06:29:17.000,159,11075620,-795,0,1749364156,12649.26132056,123.49575234000076,54317.68700160001 2025-06-08,06:29:18.000,159,11075669,-795,0,1749364157,12649.28152949,123.47460495000269,54317.791808400005 2025-06-08,06:29:19.000,159,11075647,-795,0,1749364158,12649.26132056,123.47460495000269,54317.71495008001 2025-06-08,06:29:20.000,159,11075656,-795,0,1749364159,12649.27479317999,123.45345756000461,54317.72892432 2025-06-08,06:29:21.000,159,11075596,-795,0,1749364160,12649.34215628,123.4887032100014,54318.15513864 2025-06-08,06:29:22.000,159,11075623,-795,0,1749364161,12649.33541996999,123.43231016999925,54318.15513864 2025-06-08,06:29:23.000,159,11075565,-795,0,1749364162,12649.29500210999,123.4252610399999,54318.13417728 2025-06-08,06:29:24.000,159,11075597,-795,0,1749364163,12649.268056869994,123.36886799999775,54318.0363576 2025-06-08,06:29:25.000,159,11075541,-795,0,1749364164,12649.241111629999,123.40411365000182,54317.74988568 2025-06-08,06:29:26.000,159,11075589,-795,0,1749364165,12649.31521103999,123.37591713000438,54317.959499280005 2025-06-08,06:29:27.000,159,11075599,-795,0,1749364166,12649.25458424999,123.36886799999775,54317.94552504 2025-06-08,06:29:28.000,159,11075620,-795,0,1749364167,12649.26132056,123.36181886999839,54317.93853792 2025-06-08,06:29:29.000,159,11075592,-795,0,1749364168,12649.207430079994,123.36181886999839,54317.959499280005 2025-06-08,06:29:30.000,159,11075615,-795,0,1749364169,12649.227639009994,123.31247496000287,54318.09924168001 2025-06-08,06:29:31.000,159,11075560,-795,0,1749364170,12649.29500210999,123.2913275700048,54318.23199696 2025-06-08,06:29:32.000,159,11075665,-795,0,1749364171,12649.247847939994,123.2913275700048,54318.16911288001 2025-06-08,06:29:33.000,159,11075634,-795,0,1749364172,12649.23437531999,123.2772293099988,54318.06430608 2025-06-08,06:29:34.000,159,11075593,-795,0,1749364173,12649.23437531999,123.19968887999858,54317.84770536 2025-06-08,06:29:35.000,159,11075618,-795,0,1749364174,12649.153539599989,123.241983660002,54317.79879552 2025-06-08,06:29:36.000,159,11075590,-795,0,1749364175,12649.180484839999,123.25608192000072,54317.90360232001 2025-06-08,06:29:37.000,159,11075636,-795,0,1749364176,12649.26132056,123.26313105000008,54318.01539624 2025-06-08,06:29:38.000,159,11075597,-795,0,1749364177,12649.28152949,123.20673800999793,54318.25994544 2025-06-08,06:29:39.000,159,11075582,-795,0,1749364178,12649.126594359994,123.241983660002,54317.99443488 2025-06-08,06:29:40.000,159,11075598,-795,0,1749364179,12649.21416638999,123.27018017999944,54318.176100000004 2025-06-08,06:29:41.000,159,11075513,-795,0,1749364180,12649.21416638999,123.2913275700048,54318.141164399996 2025-06-08,06:29:42.000,159,11075598,-795,0,1749364181,12649.27479317999,123.29837670000416,54318.029370480006 2025-06-08,06:29:43.000,159,11075614,-795,0,1749364182,12649.268056869994,123.31952409000223,54318.07129320001 2025-06-08,06:29:44.000,159,11075634,-795,0,1749364183,12649.28152949,123.24903279000137,54318.00142200001 2025-06-08,06:29:45.000,159,11075603,-795,0,1749364184,12649.247847939994,123.24903279000137,54318.008409120004 2025-06-08,06:29:46.000,159,11075660,-795,0,1749364185,12649.29500210999,123.23493453000265,54318.21802272001 2025-06-08,06:29:47.000,159,11075566,-795,0,1749364186,12649.28152949,123.20673800999793,54318.35776512001 2025-06-08,06:29:48.000,159,11075623,-795,0,1749364187,12649.288265799994,123.19968887999858,54318.37173936 2025-06-08,06:29:49.000,159,11075590,-795,0,1749364188,12649.153539599989,123.22788540000329,54318.25994544 2025-06-08,06:29:50.000,159,11075612,-795,0,1749364189,12649.17374852999,123.18559061999986,54318.05731896 2025-06-08,06:29:51.000,159,11075629,-795,0,1749364190,12649.133330669989,123.22788540000329,54318.07129320001 2025-06-08,06:29:52.000,159,11075641,-795,0,1749364191,12649.23437531999,123.24903279000137,54318.25994544 2025-06-08,06:29:53.000,159,11075635,-795,0,1749364192,12649.200693769999,123.21378714000457,54318.22500984 2025-06-08,06:29:54.000,159,11075611,-795,0,1749364193,12649.200693769999,123.21378714000457,54318.245971200005 2025-06-08,06:29:55.000,159,11075552,-795,0,1749364194,12649.099649119999,123.18559061999986,54318.30186816 2025-06-08,06:29:56.000,159,11075599,-795,0,1749364195,12649.119858049999,123.18559061999986,54318.39270072 2025-06-08,06:29:57.000,159,11075595,-795,0,1749364196,12649.099649119999,123.18559061999986,54318.44161056 2025-06-08,06:29:58.000,159,11075606,-795,0,1749364197,12649.086176499994,123.18559061999986,54318.462571920005 2025-06-08,06:29:59.000,159,11075626,-795,0,1749364198,12648.911032440003,123.20673800999793,54318.029370480006 2025-06-08,06:30:00.000,159,11075560,-795,0,1749364199,12648.944713989993,123.20673800999793,54318.176100000004 2025-06-08,06:30:01.000,159,11075570,-795,0,1749364200,12648.964922919993,123.18559061999986,54318.18308712 2025-06-08,06:30:02.000,159,11075589,-795,0,1749364201,12648.958186609998,123.241983660002,54318.30186816 2025-06-08,06:30:03.000,159,11075553,-795,0,1749364202,12648.897559819998,123.22083627000393,54318.39968784 2025-06-08,06:30:04.000,159,11075606,-795,0,1749364203,12648.762833619992,123.1785414900005,54318.27391968 2025-06-08,06:30:05.000,159,11075608,-795,0,1749364204,12648.816724099997,123.22083627000393,54318.45558480001 2025-06-08,06:30:06.000,159,11075616,-795,0,1749364205,12648.830196720002,123.20673800999793,54318.4206492 2025-06-08,06:30:07.000,159,11075621,-795,0,1749364206,12648.863878269993,123.241983660002,54318.413662080005 2025-06-08,06:30:08.000,159,11075602,-795,0,1749364207,12648.904296129993,123.23493453000265,54318.413662080005 2025-06-08,06:30:09.000,159,11075620,-795,0,1749364208,12648.587689560001,123.19968887999858,54317.8966152 2025-06-08,06:30:10.000,159,11075606,-795,0,1749364209,12648.830196720002,123.22083627000393,54318.42763632 2025-06-08,06:30:11.000,159,11075592,-795,0,1749364210,12648.776306239997,123.20673800999793,54318.40667496001 2025-06-08,06:30:12.000,159,11075589,-795,0,1749364211,12648.722415759992,123.20673800999793,54318.62327568001 2025-06-08,06:30:13.000,159,11075602,-795,0,1749364212,12648.648316350002,123.20673800999793,54318.560391600004 2025-06-08,06:30:14.000,159,11075568,-795,0,1749364213,12648.661788969992,123.21378714000457,54318.581352960005 2025-06-08,06:30:15.000,159,11075554,-795,0,1749364214,12648.601162179992,123.22788540000329,54318.679172640004 2025-06-08,06:30:16.000,159,11075643,-795,0,1749364215,12648.621371109992,123.24903279000137,54318.4905204 2025-06-08,06:30:17.000,159,11075636,-795,0,1749364216,12648.520326459991,123.241983660002,54318.40667496001 2025-06-08,06:30:18.000,159,11075604,-795,0,1749364217,12648.520326459991,123.241983660002,54318.38571360001 2025-06-08,06:30:19.000,159,11075601,-795,0,1749364218,12648.392336569996,123.24903279000137,54318.37173936 2025-06-08,06:30:20.000,159,11075611,-795,0,1749364219,12648.40580919,123.21378714000457,54318.511481760004 2025-06-08,06:30:21.000,159,11075608,-795,0,1749364220,12648.35865501999,123.22083627000393,54318.65821128 2025-06-08,06:30:22.000,159,11075629,-795,0,1749364221,12648.3451824,123.23493453000265,54318.77000520001 2025-06-08,06:30:23.000,159,11075607,-795,0,1749364222,12648.29802822999,123.22788540000329,54318.76301808 2025-06-08,06:30:24.000,159,11075630,-755,0,1749364223,12648.29802822999,123.241983660002,54318.45558480001 2025-06-08,06:30:25.000,159,11075596,-795,0,1749364224,12648.28455561,123.21378714000457,54318.45558480001 2025-06-08,06:30:26.000,159,11075634,-795,0,1749364225,12648.21719250999,123.23493453000265,54318.44161056 2025-06-08,06:30:27.000,159,11075529,-795,0,1749364226,12648.27781929999,123.21378714000457,54318.57436584001 2025-06-08,06:30:28.000,159,11075610,-795,0,1749364227,12648.19698357999,123.241983660002,54318.5953272 2025-06-08,06:30:29.000,159,11075618,-795,0,1749364228,12648.109411549995,123.22083627000393,54318.76301808 2025-06-08,06:30:30.000,159,11075604,-795,0,1749364229,12648.10267524,123.22788540000329,54318.728082480004 2025-06-08,06:30:31.000,159,11075613,-795,0,1749364230,12648.07572999999,123.22788540000329,54318.78397944 2025-06-08,06:30:32.000,159,11075575,-795,0,1749364231,12648.11614785999,123.22083627000393,54318.9446832 2025-06-08,06:30:33.000,159,11075621,-795,0,1749364232,12648.06225738,123.27018017999944,54318.78397944 2025-06-08,06:30:34.000,159,11075656,-795,0,1749364233,12648.08246631,123.28427843999816,54318.77699232 2025-06-08,06:30:35.000,159,11075645,-795,0,1749364234,12647.893849629989,123.2772293099988,54318.581352960005 2025-06-08,06:30:36.000,159,11075586,-795,0,1749364235,12647.97468534999,123.22788540000329,54318.62327568001 2025-06-08,06:30:37.000,159,11075617,-795,0,1749364236,12647.839959149998,123.26313105000008,54318.72109536001 2025-06-08,06:30:38.000,159,11075612,-795,0,1749364237,12647.866904389994,123.27018017999944,54318.9796188 2025-06-08,06:30:39.000,159,11075605,-795,0,1749364238,12647.765859739993,123.24903279000137,54318.90974760001 2025-06-08,06:30:40.000,159,11075598,-795,0,1749364239,12647.732178189988,123.26313105000008,54319.00058016 2025-06-08,06:30:41.000,159,11075610,-795,0,1749364240,12647.786068669993,123.2772293099988,54318.95167032 2025-06-08,06:30:42.000,159,11075605,-795,0,1749364241,12647.813013909989,123.29837670000416,54318.93070896 2025-06-08,06:30:43.000,159,11075624,-795,0,1749364242,12647.772596049988,123.31952409000223,54318.95167032 2025-06-08,06:30:44.000,159,11075630,-795,0,1749364243,12647.678287709998,123.3900153900031,54318.75603096 2025-06-08,06:30:45.000,159,11075560,-795,0,1749364244,12647.624397229993,123.32657322000159,54318.82590216 2025-06-08,06:30:46.000,159,11075637,-795,0,1749364245,12647.617660919997,123.36886799999775,54319.09141272 2025-06-08,06:30:47.000,159,11075581,-795,0,1749364246,12647.570506750002,123.32657322000159,54319.21019376 2025-06-08,06:30:48.000,159,11075614,-795,0,1749364247,12647.563770439992,123.35476973999903,54319.12634832001 2025-06-08,06:30:49.000,159,11075609,-795,0,1749364248,12647.476198409997,123.36886799999775,54319.15429680001 2025-06-08,06:30:50.000,159,11075566,-795,0,1749364249,12647.435780549997,123.39706452000246,54318.88878624001 2025-06-08,06:30:51.000,159,11075601,-795,0,1749364250,12647.482934719992,123.34772060999967,54319.035515760006 2025-06-08,06:30:52.000,159,11075575,-795,0,1749364251,12647.388626380001,123.34067148000031,54318.95865744001 2025-06-08,06:30:53.000,159,11075635,-795,0,1749364252,12647.435780549997,123.38296626000374,54319.14730968 2025-06-08,06:30:54.000,159,11075611,-795,0,1749364253,12647.301054349991,123.39706452000246,54319.17525816001 2025-06-08,06:30:55.000,159,11075590,-795,0,1749364254,12647.240427559991,123.36886799999775,54319.21019376 2025-06-08,06:30:56.000,159,11075662,-795,0,1749364255,12647.334735899996,123.41821191000054,54319.468717200005 2025-06-08,06:30:57.000,159,11075671,-795,0,1749364256,12647.294318039996,123.4252610399999,54319.517627040004 2025-06-08,06:30:58.000,159,11075618,-795,0,1749364257,12647.287581730001,123.44640842999797,54319.21718088 2025-06-08,06:30:59.000,159,11075617,-795,0,1749364258,12647.14611922,123.43935929999861,54319.00058016 2025-06-08,06:31:00.000,159,11075611,-795,0,1749364259,12647.13938290999,123.48165408000204,54319.04250288 2025-06-08,06:31:01.000,159,11075608,-795,0,1749364260,12647.12591029,123.47460495000269,54319.133335440005 2025-06-08,06:31:02.000,159,11075626,-795,0,1749364261,12647.152855529996,123.46755582000333,54319.29403920001 2025-06-08,06:31:03.000,159,11075665,-795,0,1749364262,12647.05854718999,123.46755582000333,54319.587498240006 2025-06-08,06:31:04.000,159,11075651,-795,0,1749364263,12646.98444778,123.48165408000204,54319.5036528 2025-06-08,06:31:05.000,159,11075614,-795,0,1749364264,12646.970975159995,123.44640842999797,54319.48269144 2025-06-08,06:31:06.000,159,11075629,-795,0,1749364265,12647.02486564,123.48165408000204,54319.55954976001 2025-06-08,06:31:07.000,159,11075545,-795,0,1749364266,12646.91708467999,123.46050669000397,54319.419807360006 2025-06-08,06:31:08.000,159,11075584,-795,0,1749364267,12646.849721579994,123.46755582000333,54319.36391040001 2025-06-08,06:31:09.000,159,11075601,-795,0,1749364268,12646.735204309989,123.39706452000246,54319.2591036 2025-06-08,06:31:10.000,159,11075616,-795,0,1749364269,12646.661104899998,123.4252610399999,54319.29403920001 2025-06-08,06:31:11.000,159,11075606,-795,0,1749364270,12646.640895969998,123.3900153900031,54319.573524 2025-06-08,06:31:12.000,159,11075609,-795,0,1749364271,12646.674577519989,123.41116278000118,54319.82506032001 2025-06-08,06:31:13.000,159,11075616,-795,0,1749364272,12646.580269179998,123.3900153900031,54319.636408080005 2025-06-08,06:31:14.000,159,11075605,-795,0,1749364273,12646.613950729989,123.3900153900031,54319.8879444 2025-06-08,06:31:15.000,159,11075615,-795,0,1749364274,12646.546587629993,123.39706452000246,54319.62942096001 2025-06-08,06:31:16.000,159,11075570,-795,0,1749364275,12646.378179879997,123.3900153900031,54319.42679448 2025-06-08,06:31:17.000,159,11075499,-795,0,1749364276,12646.310816780002,123.35476973999903,54319.48967856001 2025-06-08,06:31:18.000,159,11075602,-795,0,1749364277,12646.331025710002,123.36181886999839,54319.66435656 2025-06-08,06:31:19.000,159,11075589,-795,0,1749364278,12646.229981060002,123.34772060999967,54319.62243384 2025-06-08,06:31:20.000,159,11075583,-795,0,1749364279,12646.155881649996,123.36886799999775,54319.90890576 2025-06-08,06:31:21.000,159,11075640,-795,0,1749364280,12646.135672719996,123.35476973999903,54319.96480272001 2025-06-08,06:31:22.000,159,11075600,-795,0,1749364281,12646.162617959992,123.38296626000374,54319.97877696 2025-06-08,06:31:23.000,159,11075617,-795,0,1749364282,12646.088518550001,123.3900153900031,54319.804098960005 2025-06-08,06:31:24.000,159,11075622,-795,0,1749364283,12645.994210209996,123.35476973999903,54319.62942096001 2025-06-08,06:31:25.000,159,11075601,-795,0,1749364284,12645.933583419996,123.34772060999967,54319.69929216001 2025-06-08,06:31:26.000,159,11075571,-795,0,1749364285,12645.96052865999,123.39706452000246,54319.76217624 2025-06-08,06:31:27.000,159,11075660,-795,0,1749364286,12646.000946519991,123.36886799999775,54319.72025352 2025-06-08,06:31:28.000,159,11075613,-795,0,1749364287,12645.92011079999,123.31247496000287,54319.97877696 2025-06-08,06:31:29.000,159,11075628,-795,0,1749364288,12645.72475781,123.30542583000351,54319.636408080005 2025-06-08,06:31:30.000,159,11075577,-795,0,1749364289,12645.82580246,123.30542583000351,54319.99973832 2025-06-08,06:31:31.000,159,11075578,-795,0,1749364290,12645.70454888,123.29837670000416,54319.96480272001 2025-06-08,06:31:32.000,159,11075596,-795,0,1749364291,12645.63718577999,123.34067148000031,54319.76916336 2025-06-08,06:31:33.000,159,11075624,-795,0,1749364292,12645.488986959994,123.35476973999903,54319.65736944001 2025-06-08,06:31:34.000,159,11075627,-795,0,1749364293,12645.435096479989,123.35476973999903,54319.67134368 2025-06-08,06:31:35.000,159,11075606,-795,0,1749364294,12645.259952419998,123.34772060999967,54319.55954976001 2025-06-08,06:31:36.000,159,11075595,-795,0,1749364295,12645.408151239993,123.3900153900031,54319.98576408 2025-06-08,06:31:37.000,159,11075588,-795,0,1749364296,12645.313842899988,123.43231016999925,54320.24428752 2025-06-08,06:31:38.000,159,11075556,-795,0,1749364297,12645.179116699997,123.38296626000374,54320.12550648 2025-06-08,06:31:39.000,159,11075532,-795,0,1749364298,12645.125226219992,123.37591713000438,54320.00672544 2025-06-08,06:31:40.000,159,11075637,-795,0,1749364299,12645.111753600002,123.3900153900031,54320.10454512 2025-06-08,06:31:41.000,159,11075580,-795,0,1749364300,12645.118489909997,123.43231016999925,54319.99973832 2025-06-08,06:31:42.000,159,11075606,-795,0,1749364301,12645.078072049997,123.41116278000118,54320.11851936 2025-06-08,06:31:43.000,159,11075609,-795,0,1749364302,12644.997236329997,123.4252610399999,54320.11153224001 2025-06-08,06:31:44.000,159,11075629,-715,0,1749364303,12644.956818469997,123.45345756000461,54320.090570880006 2025-06-08,06:31:45.000,159,11075627,-795,0,1749364304,12644.82882858,123.43935929999861,54320.19537768 2025-06-08,06:31:46.000,159,11075627,-795,0,1749364305,12644.896191679996,123.47460495000269,54320.49582384001 2025-06-08,06:31:47.000,159,11075563,-795,0,1749364306,12644.781674409991,123.46755582000333,54320.48883672 2025-06-08,06:31:48.000,159,11075631,-795,0,1749364307,12644.714311309996,123.44640842999797,54320.41896552001 2025-06-08,06:31:49.000,159,11075598,-795,0,1749364308,12644.613266659995,123.51689972999884,54320.21633904 2025-06-08,06:31:50.000,159,11075612,-795,0,1749364309,12644.552639869995,123.4887032100014,54320.097558 2025-06-08,06:31:51.000,159,11075633,-795,0,1749364310,12644.51895831999,123.50985059999948,54320.17441632 2025-06-08,06:31:52.000,159,11075607,-795,0,1749364311,12644.53916724999,123.46050669000397,54320.37005568001 2025-06-08,06:31:53.000,159,11075577,-795,0,1749364312,12644.471804149995,123.50985059999948,54320.404991280004 2025-06-08,06:31:54.000,159,11075608,-795,0,1749364313,12644.40444105,123.54509625000355,54320.60063064 2025-06-08,06:31:55.000,159,11075576,-795,0,1749364314,12644.269714849994,123.55214538000291,54320.48883672 2025-06-08,06:31:56.000,159,11075554,-795,0,1749364315,12644.249505919994,123.5239488599982,54320.50281096 2025-06-08,06:31:57.000,159,11075626,-795,0,1749364316,12644.276451159989,123.57329277000099,54320.425952640006 2025-06-08,06:31:58.000,159,11075621,-795,0,1749364317,12644.188879129993,123.57329277000099,54320.37005568001 2025-06-08,06:31:59.000,159,11075616,-795,0,1749364318,12644.074361859988,123.58034190000035,54320.29319736 2025-06-08,06:32:00.000,159,11075637,-795,0,1749364319,12644.040680309998,123.60853841999779,54320.37005568001 2025-06-08,06:32:01.000,159,11075627,-795,0,1749364320,12644.060889239998,123.6367349400025,54320.44691400001 2025-06-08,06:32:02.000,159,11075590,-795,0,1749364321,12644.020471379998,123.62263668000378,54320.73338592001 2025-06-08,06:32:03.000,159,11075621,-795,0,1749364322,12643.953108280002,123.65788233000058,54320.69845032 2025-06-08,06:32:04.000,159,11075602,-795,0,1749364323,12643.852063630002,123.64378407000186,54320.53774656001 2025-06-08,06:32:05.000,159,11075608,-795,0,1749364324,12643.818382079997,123.62968581000314,54320.55870792 2025-06-08,06:32:06.000,159,11075641,-795,0,1749364325,12643.831854700002,123.69312798000465,54320.46787536001 2025-06-08,06:32:07.000,159,11075590,-795,0,1749364326,12643.811645770002,123.74952101999952,54320.56569504001 2025-06-08,06:32:08.000,159,11075580,-795,0,1749364327,12643.690392190001,123.76361927999824,54320.36306856 2025-06-08,06:32:09.000,159,11075594,-795,0,1749364328,12643.676919569996,123.79886493000231,54320.5517208 2025-06-08,06:32:10.000,159,11075614,-795,0,1749364329,12643.6297654,123.77771754000423,54320.621592 2025-06-08,06:32:11.000,159,11075618,-795,0,1749364330,12643.623029089991,123.81296319000103,54320.78928288 2025-06-08,06:32:12.000,159,11075559,-795,0,1749364331,12643.582611229991,123.78476667000359,54320.74736016 2025-06-08,06:32:13.000,159,11075606,-795,0,1749364332,12643.52198443999,123.84115970999846,54320.83120560001 2025-06-08,06:32:14.000,159,11075605,-795,0,1749364333,12643.46135764999,123.87640536000254,54320.50979808 2025-06-08,06:32:15.000,159,11075643,-795,0,1749364334,12643.414203479995,123.87640536000254,54320.50281096 2025-06-08,06:32:16.000,159,11075633,-795,0,1749364335,12643.36704931,123.92574926999805,54320.642553360005 2025-06-08,06:32:17.000,159,11075602,-795,0,1749364336,12643.40073085999,123.96804405000148,54320.712424560006 2025-06-08,06:32:18.000,159,11075620,-795,0,1749364337,12643.34684038,123.96099492000212,54320.81723136 2025-06-08,06:32:19.000,159,11075579,-795,0,1749364338,12643.17843262999,124.01033883000491,54320.83120560001 2025-06-08,06:32:20.000,159,11075594,-795,0,1749364339,12643.232323109994,124.03853535000235,54320.8661412 2025-06-08,06:32:21.000,159,11075585,-795,0,1749364340,12643.171696319994,124.03853535000235,54320.92203816001 2025-06-08,06:32:22.000,159,11075550,-795,0,1749364341,12643.104333219999,124.05263361000107,54320.83120560001 2025-06-08,06:32:23.000,159,11075632,-795,0,1749364342,12643.131278459994,124.07378099999914,54320.81723136 2025-06-08,06:32:24.000,159,11075588,-795,0,1749364343,12643.144751079999,124.10197752000386,54320.908063920004 2025-06-08,06:32:25.000,159,11075654,-795,0,1749364344,12643.084124289999,124.10197752000386,54320.83819272 2025-06-08,06:32:26.000,159,11075644,-795,0,1749364345,12643.057179049989,124.1301740400013,54320.78229576001 2025-06-08,06:32:27.000,159,11075517,-795,0,1749364346,12643.010024879994,124.14427230000001,54320.9360124 2025-06-08,06:32:28.000,159,11075622,-795,0,1749364347,12642.969607019993,124.15837055999873,54321.06178056 2025-06-08,06:32:29.000,159,11075600,-795,0,1749364348,12642.848353439993,124.15837055999873,54320.99190936 2025-06-08,06:32:30.000,159,11075607,-795,0,1749364349,12642.828144509993,124.20771447000152,54320.95697376 2025-06-08,06:32:31.000,159,11075600,-795,0,1749364350,12642.780990339998,124.2288618599996,54320.761334400006 2025-06-08,06:32:32.000,159,11075580,-795,0,1749364351,12642.807935579993,124.2288618599996,54321.047806320006 2025-06-08,06:32:33.000,159,11075607,-795,0,1749364352,12642.767517719993,124.24296011999832,54321.026844960004 2025-06-08,06:32:34.000,159,11075669,-795,0,1749364353,12642.740572479997,124.27115664000303,54321.11767752001 2025-06-08,06:32:35.000,159,11075656,-795,0,1749364354,12642.639527829997,124.27115664000303,54320.85216696001 2025-06-08,06:32:36.000,159,11075590,-795,0,1749364355,12642.619318899997,124.27820577000239,54321.1805616 2025-06-08,06:32:37.000,159,11075580,-795,0,1749364356,12642.632791520002,124.26410751000367,54321.23645856001 2025-06-08,06:32:38.000,159,11075623,-795,0,1749364357,12642.504801629992,124.32050054999854,54321.20851008001 2025-06-08,06:32:39.000,159,11075611,-795,0,1749364358,12642.343130189991,124.30640228999982,54320.85216696001 2025-06-08,06:32:40.000,159,11075596,-795,0,1749364359,12642.464383769991,124.37689359000069,54320.977935120005 2025-06-08,06:32:41.000,159,11075625,-795,0,1749364360,12642.423965909991,124.34869707000325,54321.01287072 2025-06-08,06:32:42.000,159,11075602,-795,0,1749364361,12642.430702220001,124.35574620000261,54321.096716160006 2025-06-08,06:32:43.000,159,11075590,-795,0,1749364362,12642.363339119991,124.39804097999877,54321.08274192 2025-06-08,06:32:44.000,159,11075630,-795,0,1749364363,12642.383548049991,124.41213924000476,54321.1805616 2025-06-08,06:32:45.000,159,11075610,-795,0,1749364364,12642.26229446999,124.33459881000454,54321.15261312 2025-06-08,06:32:46.000,159,11075640,-795,0,1749364365,12642.20840399,124.38394272000005,54321.15960024 2025-06-08,06:32:47.000,159,11075597,-795,0,1749364366,12642.20840399,124.39804097999877,54321.30632976001 2025-06-08,06:32:48.000,159,11075585,-795,0,1749364367,12642.194931369995,124.39804097999877,54321.18754872001 2025-06-08,06:32:49.000,159,11075597,-795,0,1749364368,12642.154513509995,124.39099184999941,54321.1805616 2025-06-08,06:32:50.000,159,11075593,-795,0,1749364369,12642.03999623999,124.35574620000261,54320.80325712001 2025-06-08,06:32:51.000,159,11075637,-795,0,1749364370,12642.10062302999,124.37689359000069,54321.145626000005 2025-06-08,06:32:52.000,159,11075652,-795,0,1749364371,12642.06020516999,124.39804097999877,54321.15960024 2025-06-08,06:32:53.000,159,11075650,-795,0,1749364372,12642.02652362,124.41918837000412,54321.36921384 2025-06-08,06:32:54.000,159,11075620,-795,0,1749364373,12641.932215279994,124.42623750000348,54321.18754872001 2025-06-08,06:32:55.000,159,11075619,-795,0,1749364374,12641.945687899999,124.44738489000156,54321.243445680004 2025-06-08,06:32:56.000,159,11075584,-795,0,1749364375,12641.99957837999,124.50377793000371,54321.12466464 2025-06-08,06:32:57.000,159,11075585,-795,0,1749364376,12642.06694148,124.48967966999771,54321.23645856001 2025-06-08,06:32:58.000,159,11075619,-795,0,1749364377,12642.06020516999,124.5390235800005,54321.22947144 2025-06-08,06:32:59.000,159,11075664,-795,0,1749364378,12641.925478969999,124.52492532000178,54321.026844960004 2025-06-08,06:33:00.000,159,11075628,-795,0,1749364379,12641.864852179999,124.5883674900033,54321.08274192 2025-06-08,06:33:01.000,159,11075619,-795,0,1749364380,12641.878324799989,124.54607270999986,54321.32729112 2025-06-08,06:33:02.000,159,11075594,-795,0,1749364381,12641.89853372999,124.56017096999858,54321.432097920006 2025-06-08,06:33:03.000,159,11075621,-795,0,1749364382,12641.851379559994,124.56722009999794,54321.45305928001 2025-06-08,06:33:04.000,159,11075620,-795,0,1749364383,12641.777280149989,124.60246575000201,54321.28536840001 2025-06-08,06:33:05.000,159,11075654,-795,0,1749364384,12641.810961699994,124.58131836000393,54321.096716160006 2025-06-08,06:33:06.000,159,11075641,-795,0,1749364385,12641.810961699994,124.56017096999858,54321.10370328 2025-06-08,06:33:07.000,159,11075524,-795,0,1749364386,12641.824434319999,124.56722009999794,54321.22248432 2025-06-08,06:33:08.000,159,11075608,-795,0,1749364387,12641.784016459998,124.58131836000393,54321.1805616 2025-06-08,06:33:09.000,159,11075614,-795,0,1749364388,12641.703180739998,124.5390235800005,54321.28536840001 2025-06-08,06:33:10.000,159,11075624,-795,0,1749364389,12641.629081329993,124.5883674900033,54321.29934264 2025-06-08,06:33:11.000,159,11075613,-795,0,1749364390,12641.595399780002,124.58131836000393,54321.28536840001 2025-06-08,06:33:12.000,159,11075572,-795,0,1749364391,12641.554981920002,124.60951488000137,54321.34825248 2025-06-08,06:33:13.000,159,11075635,-795,0,1749364392,12641.682971809998,124.60951488000137,54321.320304 2025-06-08,06:33:14.000,159,11075622,-795,0,1749364393,12641.608872399993,124.60246575000201,54321.264407040006 2025-06-08,06:33:15.000,159,11075610,-795,0,1749364394,12641.561718229997,124.61656401000073,54321.13165176 2025-06-08,06:33:16.000,159,11075614,-795,0,1749364395,12641.528036679993,124.6518096600048,54321.13863888001 2025-06-08,06:33:17.000,159,11075572,-795,0,1749364396,12641.514564060002,124.66590792000352,54321.22248432 2025-06-08,06:33:18.000,159,11075643,-795,0,1749364397,12641.494355130002,124.65885879000416,54321.46703352 2025-06-08,06:33:19.000,159,11075589,-795,0,1749364398,12641.460673579997,124.67295705000288,54321.320304 2025-06-08,06:33:20.000,159,11075600,-795,0,1749364399,12641.420255719997,124.66590792000352,54321.411136560004 2025-06-08,06:33:21.000,159,11075618,-795,0,1749364400,12641.501091439997,124.68000618000224,54321.550878960006 2025-06-08,06:33:22.000,159,11075602,-795,0,1749364401,12641.386574169992,124.69410444000096,54321.23645856001 2025-06-08,06:33:23.000,159,11075577,-795,0,1749364402,12641.433728340002,124.69410444000096,54321.33427824001 2025-06-08,06:33:24.000,159,11075614,-795,0,1749364403,12641.346156309992,124.69410444000096,54321.15261312 2025-06-08,06:33:25.000,159,11075573,-795,0,1749364404,12641.305738449992,124.65885879000416,54321.12466464 2025-06-08,06:33:26.000,159,11075635,-795,0,1749364405,12641.332683690001,124.6870553100016,54321.243445680004 2025-06-08,06:33:27.000,159,11075657,-795,0,1749364406,12641.272056900001,124.69410444000096,54321.50895624 2025-06-08,06:33:28.000,159,11075602,-795,0,1749364407,12641.299002139996,124.66590792000352,54321.432097920006 2025-06-08,06:33:29.000,159,11075612,-795,0,1749364408,12641.231639040001,124.61656401000073,54321.34825248 2025-06-08,06:33:30.000,159,11075610,-795,0,1749364409,12641.224902729991,124.6377113999988,54321.36921384 2025-06-08,06:33:31.000,159,11075600,-795,0,1749364410,12641.245111659991,124.67295705000288,54321.215497200006 2025-06-08,06:33:32.000,159,11075681,-795,0,1749364411,12641.251847970001,124.66590792000352,54321.27139416 2025-06-08,06:33:33.000,159,11075597,-795,0,1749364412,12641.197957489996,124.67295705000288,54321.22947144 2025-06-08,06:33:34.000,159,11075610,-795,0,1749364413,12641.164275939991,124.69410444000096,54321.08972904001 2025-06-08,06:33:35.000,159,11075587,-795,0,1749364414,12641.137330699996,124.68000618000224,54321.22248432 2025-06-08,06:33:36.000,159,11075573,-795,0,1749364415,12641.211430110001,124.6377113999988,54321.550878960006 2025-06-08,06:33:37.000,159,11075631,-795,0,1749364416,12641.13059439,124.68000618000224,54321.51594336 2025-06-08,06:33:38.000,159,11075621,-795,0,1749364417,12641.144067009991,124.61656401000073,54321.550878960006 2025-06-08,06:33:39.000,159,11075519,-795,0,1749364418,12640.995868189995,124.68000618000224,54321.06178056 2025-06-08,06:33:40.000,159,11075588,-795,0,1749364419,12641.016077119995,124.6377113999988,54320.929025280006 2025-06-08,06:33:41.000,159,11075566,-795,0,1749364420,12641.04975867,124.67295705000288,54321.075754800004 2025-06-08,06:33:42.000,159,11075605,-795,0,1749364421,12641.08344021999,124.66590792000352,54321.16658736001 2025-06-08,06:33:43.000,159,11075613,-795,0,1749364422,12641.0699676,124.69410444000096,54321.15960024 2025-06-08,06:33:44.000,159,11075613,-795,0,1749364423,12641.04975867,124.62361314000009,54321.432097920006 2025-06-08,06:33:45.000,159,11075636,-795,0,1749364424,12641.02954974,124.64476052999817,54321.30632976001 2025-06-08,06:33:46.000,159,11075590,-795,0,1749364425,12641.09017653,124.64476052999817,54321.4600464 2025-06-08,06:33:47.000,159,11075590,-795,0,1749364426,12641.08344021999,124.67295705000288,54321.44607216 2025-06-08,06:33:48.000,159,11075594,-795,0,1749364427,12641.117121769996,124.65885879000416,54321.215497200006 2025-06-08,06:33:49.000,159,11075578,-795,0,1749364428,12641.0699676,124.64476052999817,54321.1106904 2025-06-08,06:33:50.000,159,11075610,-795,0,1749364429,12641.08344021999,124.6518096600048,54321.10370328 2025-06-08,06:33:51.000,159,11075601,-795,0,1749364430,12641.04975867,124.6518096600048,54321.075754800004 2025-06-08,06:33:52.000,159,11075606,-795,0,1749364431,12641.117121769996,124.63066226999945,54321.481007760005 2025-06-08,06:33:53.000,159,11075616,-795,0,1749364432,12641.08344021999,124.65885879000416,54321.48799488 2025-06-08,06:33:54.000,159,11075641,-795,0,1749364433,12641.08344021999,124.63066226999945,54321.40414944001 2025-06-08,06:33:55.000,159,11075580,-795,0,1749364434,12640.98239556999,124.6377113999988,54321.243445680004 2025-06-08,06:33:56.000,159,11075580,-795,0,1749364435,12641.02281342999,124.63066226999945,54321.10370328 2025-06-08,06:33:57.000,159,11075658,-795,0,1749364436,12641.08344021999,124.60951488000137,54321.10370328 2025-06-08,06:33:58.000,159,11075625,-795,0,1749364437,12641.056494979995,124.60951488000137,54321.13165176 2025-06-08,06:33:59.000,159,11075601,-795,0,1749364438,12640.98239556999,124.57426923000457,54321.06876768001 2025-06-08,06:34:00.000,159,11075580,-795,0,1749364439,12641.016077119995,124.61656401000073,54321.15261312 2025-06-08,06:34:01.000,159,11075649,-795,0,1749364440,12641.04302235999,124.63066226999945,54321.3901752 2025-06-08,06:34:02.000,159,11075629,-795,0,1749364441,12641.04975867,124.6377113999988,54321.36921384 2025-06-08,06:34:03.000,159,11075570,-795,0,1749364442,12641.00260449999,124.62361314000009,54321.34126536 2025-06-08,06:34:04.000,159,11075622,-795,0,1749364443,12640.94871402,124.5883674900033,54321.026844960004 2025-06-08,06:34:05.000,159,11075597,-795,0,1749364444,12640.96218663999,124.58131836000393,54320.99889648001 2025-06-08,06:34:06.000,159,11075626,-795,0,1749364445,12640.96892295,124.57426923000457,54321.08274192 2025-06-08,06:34:07.000,159,11075626,-795,0,1749364446,12640.94871402,124.59541662000265,54320.977935120005 2025-06-08,06:34:08.000,159,11075603,-795,0,1749364447,12640.92850509,124.5883674900033,54320.97094800001 2025-06-08,06:34:09.000,159,11075623,-795,0,1749364448,12640.84093305999,124.55312183999922,54321.1805616 2025-06-08,06:34:10.000,159,11075610,-795,0,1749364449,12640.90829616,124.53197445000114,54321.10370328 2025-06-08,06:34:11.000,159,11075618,-795,0,1749364450,12640.90829616,124.51787619000243,54321.215497200006 2025-06-08,06:34:12.000,159,11075574,-795,0,1749364451,12640.894823539995,124.53197445000114,54321.25741992001 2025-06-08,06:34:13.000,159,11075612,-795,0,1749364452,12640.874614609995,124.5390235800005,54321.06178056 2025-06-08,06:34:14.000,159,11075633,-795,0,1749364453,12640.80051519999,124.54607270999986,54320.83819272 2025-06-08,06:34:15.000,159,11075633,-795,0,1749364454,12640.78030626999,124.56722009999794,54320.8661412 2025-06-08,06:34:16.000,159,11075578,-795,0,1749364455,12640.712943169994,124.51787619000243,54320.78229576001 2025-06-08,06:34:17.000,159,11075634,-795,0,1749364456,12640.82072412999,124.52492532000178,54321.06876768001 2025-06-08,06:34:18.000,159,11075595,-795,0,1749364457,12640.76683365,124.52492532000178,54321.2504328 2025-06-08,06:34:19.000,159,11075581,-795,0,1749364458,12640.638843759989,124.48967966999771,54320.99190936 2025-06-08,06:34:20.000,159,11075616,-795,0,1749364459,12640.692734239994,124.58131836000393,54321.0058836 2025-06-08,06:34:21.000,159,11075550,-795,0,1749364460,12640.672525309994,124.62361314000009,54320.89408968 2025-06-08,06:34:22.000,159,11075611,-795,0,1749364461,12640.733152099994,124.66590792000352,54320.83819272 2025-06-08,06:34:23.000,159,11075598,-795,0,1749364462,12640.834196749995,124.72230095999839,54320.83819272 2025-06-08,06:34:24.000,159,11075610,-795,0,1749364463,12641.016077119995,124.68000618000224,54320.67050184 2025-06-08,06:34:25.000,159,11075622,-795,0,1749364464,12641.00934081,124.50377793000371,54320.67748896 2025-06-08,06:34:26.000,159,11075625,-795,0,1749364465,12640.995868189995,124.4403357600022,54320.84517984 2025-06-08,06:34:27.000,159,11075562,-795,0,1749364466,12640.98913188,124.37689359000069,54321.06178056 2025-06-08,06:34:28.000,159,11075598,-795,0,1749364467,12640.90155984999,124.39099184999941,54321.03383208 2025-06-08,06:34:29.000,159,11075647,-795,0,1749364468,12640.76009733999,124.37689359000069,54320.96396088 2025-06-08,06:34:30.000,159,11075616,-795,0,1749364469,12640.78030626999,124.43328663000284,54320.63556624001 2025-06-08,06:34:31.000,159,11075650,-795,0,1749364470,12640.753361029994,124.46853227999964,54320.67050184 2025-06-08,06:34:32.000,159,11075607,-795,0,1749364471,12640.84766937,124.49672880000435,54320.8661412 2025-06-08,06:34:33.000,159,11075619,-795,0,1749364472,12640.78704258,124.52492532000178,54320.83819272 2025-06-08,06:34:34.000,159,11075612,-795,0,1749364473,12640.84093305999,124.53197445000114,54320.80325712001 2025-06-08,06:34:35.000,159,11075634,-795,0,1749364474,12640.726415789999,124.50377793000371,54320.79627 2025-06-08,06:34:36.000,159,11075621,-795,0,1749364475,12640.726415789999,124.53197445000114,54320.8661412 2025-06-08,06:34:37.000,159,11075588,-795,0,1749364476,12640.82746044,124.51787619000243,54320.908063920004 2025-06-08,06:34:38.000,159,11075596,-795,0,1749364477,12640.773569959994,124.54607270999986,54320.908063920004 2025-06-08,06:34:39.000,159,11075590,-795,0,1749364478,12640.665788999999,124.51787619000243,54320.49582384001 2025-06-08,06:34:40.000,159,11075603,-795,0,1749364479,12640.73988840999,124.54607270999986,54320.572682160004 2025-06-08,06:34:41.000,159,11075641,-795,0,1749364480,12640.706206859999,124.52492532000178,54320.45390112 2025-06-08,06:34:42.000,159,11075591,-795,0,1749364481,12640.80051519999,124.57426923000457,54320.642553360005 2025-06-08,06:34:43.000,159,11075592,-795,0,1749364482,12640.793778889994,124.55312183999922,54320.6565276 2025-06-08,06:34:44.000,159,11075623,-795,0,1749364483,12640.726415789999,124.55312183999922,54320.60063064 2025-06-08,06:34:45.000,159,11075597,-795,0,1749364484,12640.773569959994,124.52492532000178,54320.68447608001 2025-06-08,06:34:46.000,159,11075614,-795,0,1749364485,12640.84093305999,124.56017096999858,54320.73338592001 2025-06-08,06:34:47.000,159,11075589,-795,0,1749364486,12640.86114198999,124.57426923000457,54320.572682160004 2025-06-08,06:34:48.000,159,11075621,-795,0,1749364487,12640.84093305999,124.59541662000265,54320.36306856 2025-06-08,06:34:49.000,159,11075588,-795,0,1749364488,12640.80051519999,124.57426923000457,54320.37005568001 2025-06-08,06:34:50.000,159,11075607,-795,0,1749364489,12640.88808723,124.62361314000009,54320.38402992 2025-06-08,06:34:51.000,159,11075604,-795,0,1749364490,12640.935241399995,124.5883674900033,54320.44691400001 2025-06-08,06:34:52.000,159,11075625,-795,0,1749364491,12640.955450329995,124.60246575000201,54320.57966928 2025-06-08,06:34:53.000,159,11075597,-795,0,1749364492,12640.955450329995,124.5883674900033,54320.6565276 2025-06-08,06:34:54.000,159,11075593,-795,0,1749364493,12640.94197770999,124.64476052999817,54320.44691400001 2025-06-08,06:34:55.000,159,11075603,-795,0,1749364494,12640.935241399995,124.60246575000201,54320.37005568001 2025-06-08,06:34:56.000,159,11075614,-795,0,1749364495,12641.036286049995,124.60951488000137,54320.425952640006 2025-06-08,06:34:57.000,159,11075605,-795,0,1749364496,12641.096912839996,124.5883674900033,54320.38402992 2025-06-08,06:34:58.000,159,11075631,-795,0,1749364497,12641.04302235999,124.60246575000201,54320.404991280004 2025-06-08,06:34:59.000,159,11075647,-795,0,1749364498,12640.98913188,124.56017096999858,54320.139480720005 2025-06-08,06:35:00.000,159,11075581,-795,0,1749364499,12641.02281342999,124.57426923000457,54320.38402992 2025-06-08,06:35:01.000,159,11075595,-795,0,1749364500,12641.036286049995,124.56722009999794,54320.39101704 2025-06-08,06:35:02.000,159,11075599,-795,0,1749364501,12641.137330699996,124.55312183999922,54320.474862480005 2025-06-08,06:35:03.000,159,11075578,-795,0,1749364502,12641.096912839996,124.54607270999986,54320.49582384001 2025-06-08,06:35:04.000,159,11075652,-795,0,1749364503,12641.137330699996,124.61656401000073,54320.15345496 2025-06-08,06:35:05.000,159,11075583,-795,0,1749364504,12641.224902729991,124.59541662000265,54320.13249360001 2025-06-08,06:35:06.000,159,11075581,-795,0,1749364505,12641.265320589991,124.56722009999794,54320.17441632 2025-06-08,06:35:07.000,159,11075540,-795,0,1749364506,12641.285529519992,124.59541662000265,54320.15345496 2025-06-08,06:35:08.000,159,11075582,-795,0,1749364507,12641.278793209996,124.55312183999922,54320.188390560004 2025-06-08,06:35:09.000,159,11075598,-795,0,1749364508,12641.231639040001,124.57426923000457,54320.19537768 2025-06-08,06:35:10.000,159,11075640,-795,0,1749364509,12641.265320589991,124.5883674900033,54320.209351920006 2025-06-08,06:35:11.000,159,11075621,-795,0,1749364510,12641.285529519992,124.57426923000457,54320.21633904 2025-06-08,06:35:12.000,159,11075626,-795,0,1749364511,12641.386574169992,124.58131836000393,54320.14646784 2025-06-08,06:35:13.000,159,11075591,-795,0,1749364512,12641.467409889992,124.5883674900033,54320.11851936 2025-06-08,06:35:14.000,159,11075616,-795,0,1749364513,12641.433728340002,124.59541662000265,54320.06262240001 2025-06-08,06:35:15.000,159,11075574,-795,0,1749364514,12641.413519410002,124.58131836000393,54319.7831376 2025-06-08,06:35:16.000,159,11075622,-795,0,1749364515,12641.453937270002,124.59541662000265,54319.8879444 2025-06-08,06:35:17.000,159,11075598,-795,0,1749364516,12641.467409889992,124.56722009999794,54320.18140344001 2025-06-08,06:35:18.000,159,11075622,-795,0,1749364517,12641.460673579997,124.52492532000178,54320.21633904 2025-06-08,06:35:19.000,159,11075583,-795,0,1749364518,12641.406783099992,124.56017096999858,54319.99275120001 2025-06-08,06:35:20.000,159,11075598,-795,0,1749364519,12641.487618819992,124.5883674900033,54320.12550648 2025-06-08,06:35:21.000,159,11075631,-795,0,1749364520,12641.602136089998,124.57426923000457,54319.95082848 2025-06-08,06:35:22.000,159,11075592,-795,0,1749364521,12641.595399780002,124.62361314000009,54319.92986712 2025-06-08,06:35:23.000,159,11075624,-795,0,1749364522,12641.602136089998,124.60246575000201,54319.84602168001 2025-06-08,06:35:24.000,159,11075579,-795,0,1749364523,12641.548245609993,124.59541662000265,54319.66435656 2025-06-08,06:35:25.000,159,11075581,-795,0,1749364524,12641.588663469993,124.5883674900033,54319.72025352 2025-06-08,06:35:26.000,159,11075638,-795,0,1749364525,12641.602136089998,124.64476052999817,54320.08358376001 2025-06-08,06:35:27.000,159,11075633,-795,0,1749364526,12641.642553949998,124.64476052999817,54319.901918640004 2025-06-08,06:35:28.000,159,11075628,-795,0,1749364527,12641.656026569988,124.64476052999817,54319.83903456 2025-06-08,06:35:29.000,159,11075586,-795,0,1749364528,12641.649290259993,124.66590792000352,54319.59448536 2025-06-08,06:35:30.000,159,11075641,-795,0,1749364529,12641.676235499988,124.68000618000224,54319.587498240006 2025-06-08,06:35:31.000,159,11075529,-795,0,1749364530,12641.723389669998,124.70115357000032,54319.65038232 2025-06-08,06:35:32.000,159,11075625,-795,0,1749364531,12641.770543839993,124.66590792000352,54319.67833080001 2025-06-08,06:35:33.000,159,11075617,-795,0,1749364532,12641.804225389998,124.70820269999967,54319.69230504 2025-06-08,06:35:34.000,159,11075584,-795,0,1749364533,12641.763807529998,124.67295705000288,54319.60147248 2025-06-08,06:35:35.000,159,11075625,-795,0,1749364534,12641.730125979993,124.69410444000096,54319.734227760004 2025-06-08,06:35:36.000,159,11075600,-795,0,1749364535,12641.93895158999,124.65885879000416,54319.9578156 2025-06-08,06:35:37.000,159,11075563,-795,0,1749364536,12641.878324799989,124.70820269999967,54319.85999592 2025-06-08,06:35:38.000,159,11075618,-795,0,1749364537,12641.972633139994,124.72935008999775,54319.7132664 2025-06-08,06:35:39.000,159,11075567,-795,0,1749364538,12641.864852179999,124.73639922000439,54319.40583312 2025-06-08,06:35:40.000,159,11075605,-795,0,1749364539,12641.95916051999,124.74344835000375,54319.47570432 2025-06-08,06:35:41.000,159,11075607,-795,0,1749364540,12641.925478969999,124.76459574000182,54319.29403920001 2025-06-08,06:35:42.000,159,11075564,-795,0,1749364541,12641.831170629994,124.74344835000375,54319.24512936001 2025-06-08,06:35:43.000,159,11075639,-795,0,1749364542,12641.972633139994,124.74344835000375,54319.636408080005 2025-06-08,06:35:44.000,159,11075576,-795,0,1749364543,12642.114095649995,124.73639922000439,54319.79012472 2025-06-08,06:35:45.000,159,11075605,-795,0,1749364544,12642.033259929995,124.80689051999798,54319.62243384 2025-06-08,06:35:46.000,159,11075624,-795,0,1749364545,12642.06020516999,124.77164487000118,54319.48269144 2025-06-08,06:35:47.000,159,11075561,-795,0,1749364546,12642.08715041,124.83508704000269,54319.34294904001 2025-06-08,06:35:48.000,159,11075623,-795,0,1749364547,12642.18145874999,124.77869400000054,54319.34294904001 2025-06-08,06:35:49.000,159,11075623,-795,0,1749364548,12642.154513509995,124.80689051999798,54319.33596192 2025-06-08,06:35:50.000,159,11075582,-795,0,1749364549,12642.235349229995,124.77164487000118,54319.252116480005 2025-06-08,06:35:51.000,159,11075600,-795,0,1749364550,12642.235349229995,124.82803791000333,54319.5036528 2025-06-08,06:35:52.000,159,11075617,-795,0,1749364551,12642.343130189991,124.84918530000141,54319.685317920004 2025-06-08,06:35:53.000,159,11075615,-795,0,1749364552,12642.3498665,124.8844309499982,54319.59448536 2025-06-08,06:35:54.000,159,11075614,-795,0,1749364553,12642.417229599996,124.85623443000077,54319.60147248 2025-06-08,06:35:55.000,159,11075560,-795,0,1749364554,12642.3498665,124.91262747000292,54319.19621952001 2025-06-08,06:35:56.000,159,11075603,-795,0,1749364555,12642.417229599996,124.89148008000484,54319.203206640006 2025-06-08,06:35:57.000,159,11075598,-795,0,1749364556,12642.484592699991,124.94082399000035,54319.28705208 2025-06-08,06:35:58.000,159,11075634,-795,0,1749364557,12642.525010559992,124.91967660000228,54319.28705208 2025-06-08,06:35:59.000,159,11075597,-795,0,1749364558,12642.450911150001,124.933774860001,54319.2591036 2025-06-08,06:36:00.000,159,11075640,-795,0,1749364559,12642.504801629992,124.94787311999971,54319.29403920001 2025-06-08,06:36:01.000,159,11075627,-795,0,1749364560,12642.599109969997,124.96197137999843,54319.40583312 2025-06-08,06:36:02.000,159,11075612,-795,0,1749364561,12642.619318899997,124.96902050999779,54319.41282024001 2025-06-08,06:36:03.000,159,11075551,-795,0,1749364562,12642.646264139992,124.9972170300025,54319.14730968 2025-06-08,06:36:04.000,159,11075572,-795,0,1749364563,12642.605846279992,124.9972170300025,54318.895773360004 2025-06-08,06:36:05.000,159,11075585,-795,0,1749364564,12642.639527829997,125.01836442000058,54318.9796188 2025-06-08,06:36:06.000,159,11075623,-795,0,1749364565,12642.713627240002,124.96902050999779,54318.92372184 2025-06-08,06:36:07.000,159,11075577,-795,0,1749364566,12642.727099859992,125.01131529000122,54319.1193612 2025-06-08,06:36:08.000,159,11075624,-795,0,1749364567,12642.801199269998,124.96902050999779,54319.29403920001 2025-06-08,06:36:09.000,159,11075582,-795,0,1749364568,12642.774254030002,124.98311877000378,54319.28006496 2025-06-08,06:36:10.000,159,11075565,-795,0,1749364569,12642.794462960002,124.97606964000443,54319.09141272 2025-06-08,06:36:11.000,159,11075625,-795,0,1749364570,12642.834880820003,124.99016790000314,54319.16827104 2025-06-08,06:36:12.000,159,11075622,-795,0,1749364571,12642.848353439993,125.01131529000122,54318.88878624001 2025-06-08,06:36:13.000,159,11075622,-795,0,1749364572,12642.895507609988,125.04656093999802,54318.874812 2025-06-08,06:36:14.000,159,11075628,-795,0,1749364573,12642.915716539988,125.0324626799993,54318.76301808 2025-06-08,06:36:15.000,159,11075591,-795,0,1749364574,12642.922452849998,125.03951180999866,54318.85385064 2025-06-08,06:36:16.000,159,11075647,-795,0,1749364575,12643.057179049989,125.04656093999802,54319.084425600005 2025-06-08,06:36:17.000,159,11075599,-795,0,1749364576,12643.057179049989,125.06065920000401,54319.1892324 2025-06-08,06:36:18.000,159,11075583,-795,0,1749364577,12643.131278459994,125.02541354999994,54319.15429680001 2025-06-08,06:36:19.000,159,11075579,-795,0,1749364578,12642.996552259989,125.06770833000337,54318.93769608001 2025-06-08,06:36:20.000,159,11075617,-795,0,1749364579,12643.131278459994,125.08885572000145,54318.74205672001 2025-06-08,06:36:21.000,159,11075558,-795,0,1749364580,12643.164960009999,125.11000310999952,54318.7350696 2025-06-08,06:36:22.000,159,11075612,-795,0,1749364581,12643.20537787,125.11705223999888,54318.62327568001 2025-06-08,06:36:23.000,159,11075579,-795,0,1749364582,12643.29968620999,125.12410136999824,54318.82590216 2025-06-08,06:36:24.000,159,11075563,-795,0,1749364583,12643.36704931,125.15934702000231,54318.85385064 2025-06-08,06:36:25.000,159,11075584,-795,0,1749364584,12643.333367759995,125.13115050000488,54319.014554400004 2025-06-08,06:36:26.000,159,11075625,-795,0,1749364585,12643.36031299999,125.1452487600036,54318.895773360004 2025-06-08,06:36:27.000,159,11075525,-795,0,1749364586,12643.393994549995,125.11705223999888,54318.92372184 2025-06-08,06:36:28.000,159,11075620,-795,0,1749364587,12643.42093978999,125.1452487600036,54318.93769608001 2025-06-08,06:36:29.000,159,11075603,-795,0,1749364588,12643.42093978999,125.17344528000103,54318.65821128 2025-06-08,06:36:30.000,159,11075631,-795,0,1749364589,12643.46135764999,125.25098571000126,54318.60930144 2025-06-08,06:36:31.000,159,11075638,-795,0,1749364590,12643.48156657999,125.2439365800019,54318.63724992 2025-06-08,06:36:32.000,159,11075639,-795,0,1749364591,12643.623029089991,125.27213309999934,54318.77000520001 2025-06-08,06:36:33.000,159,11075602,-795,0,1749364592,12643.58934754,125.23688745000254,54318.846863520004 2025-06-08,06:36:34.000,159,11075616,-795,0,1749364593,12643.670183260001,125.25803484000062,54319.00058016 2025-06-08,06:36:35.000,159,11075604,-795,0,1749364594,12643.602820159991,125.2791822299987,54318.82590216 2025-06-08,06:36:36.000,159,11075590,-795,0,1749364595,12643.656710639996,125.33557527000085,54318.83987640001 2025-06-08,06:36:37.000,159,11075580,-795,0,1749364596,12643.717337429996,125.33557527000085,54318.82590216 2025-06-08,06:36:38.000,159,11075644,-795,0,1749364597,12643.744282669992,125.37787005000428,54318.65821128 2025-06-08,06:36:39.000,159,11075630,-795,0,1749364598,12643.737546359996,125.37787005000428,54318.61628856 2025-06-08,06:36:40.000,159,11075627,-795,0,1749364599,12643.751018980001,125.37787005000428,54318.4905204 2025-06-08,06:36:41.000,159,11075623,-795,0,1749364600,12643.811645770002,125.391968310003,54318.728082480004 2025-06-08,06:36:42.000,159,11075646,-795,0,1749364601,12643.845327319992,125.42721395999979,54318.76301808 2025-06-08,06:36:43.000,159,11075632,-795,0,1749364602,12643.703864809992,125.42721395999979,54318.63724992 2025-06-08,06:36:44.000,159,11075653,-795,0,1749364603,12643.717337429996,125.40606657000171,54318.65821128 2025-06-08,06:36:45.000,159,11075546,-795,0,1749364604,12643.804909459992,125.44836134999787,54318.728082480004 2025-06-08,06:36:46.000,159,11075627,-795,0,1749364605,12643.872272560002,125.44836134999787,54318.700134000006 2025-06-08,06:36:47.000,159,11075630,-795,0,1749364606,12643.892481490002,125.48360700000194,54318.65122416001 2025-06-08,06:36:48.000,159,11075602,-795,0,1749364607,12643.879008869997,125.46245961000386,54318.5953272 2025-06-08,06:36:49.000,159,11075598,-795,0,1749364608,12643.885745179992,125.48360700000194,54318.50449464001 2025-06-08,06:36:50.000,159,11075618,-795,0,1749364609,12643.905954109992,125.4906561300013,54318.46955904 2025-06-08,06:36:51.000,159,11075483,-795,0,1749364610,12643.959844589997,125.46245961000386,54318.79096656001 2025-06-08,06:36:52.000,159,11075578,-795,0,1749364611,12643.953108280002,125.44131221999851,54318.85385064 2025-06-08,06:36:53.000,159,11075601,-795,0,1749364612,12643.959844589997,125.4906561300013,54318.77000520001 2025-06-08,06:36:54.000,159,11075590,-675,0,1749364613,12643.946371969992,125.49770526000066,54318.69314688001 2025-06-08,06:36:55.000,159,11075618,-795,0,1749364614,12644.020471379998,125.54000004000409,54318.46955904 2025-06-08,06:36:56.000,159,11075597,-795,0,1749364615,12644.094570789988,125.5259017799981,54318.581352960005 2025-06-08,06:36:57.000,159,11075644,-795,0,1749364616,12644.114779719988,125.51180351999938,54318.65122416001 2025-06-08,06:36:58.000,159,11075644,-795,0,1749364617,12644.094570789988,125.51885264999873,54318.630262800005 2025-06-08,06:36:59.000,159,11075552,-795,0,1749364618,12643.993526140002,125.4906561300013,54318.364752240006 2025-06-08,06:37:00.000,159,11075615,-795,0,1749364619,12644.013735070002,125.50475439000002,54318.65821128 2025-06-08,06:37:01.000,159,11075561,-795,0,1749364620,12644.040680309998,125.51885264999873,54318.679172640004 2025-06-08,06:37:02.000,159,11075587,-795,0,1749364621,12644.108043409993,125.50475439000002,54318.77699232 2025-06-08,06:37:03.000,159,11075599,-795,0,1749364622,12644.114779719988,125.54000004000409,54318.700134000006 2025-06-08,06:37:04.000,159,11075604,-795,0,1749364623,12644.141724959998,125.51885264999873,54318.581352960005 2025-06-08,06:37:05.000,159,11075593,-795,0,1749364624,12644.168670199993,125.50475439000002,54318.50449464001 2025-06-08,06:37:06.000,159,11075624,-795,0,1749364625,12644.128252339993,125.4906561300013,54318.35776512001 2025-06-08,06:37:07.000,159,11075543,-795,0,1749364626,12644.195615439989,125.51885264999873,54318.4905204 2025-06-08,06:37:08.000,159,11075572,-795,0,1749364627,12644.175406509989,125.51180351999938,54318.76301808 2025-06-08,06:37:09.000,159,11075598,-795,0,1749364628,12644.175406509989,125.5259017799981,54318.62327568001 2025-06-08,06:37:10.000,159,11075611,-795,0,1749364629,12644.215824369989,125.51885264999873,54318.61628856 2025-06-08,06:37:11.000,159,11075636,-795,0,1749364630,12644.175406509989,125.59639307999896,54318.60231432001 2025-06-08,06:37:12.000,159,11075604,-795,0,1749364631,12644.303396399999,125.58229482000024,54318.60231432001 2025-06-08,06:37:13.000,159,11075634,-795,0,1749364632,12644.350550569994,125.5893439499996,54318.4905204 2025-06-08,06:37:14.000,159,11075608,-795,0,1749364633,12644.35728687999,125.59639307999896,54318.51846888 2025-06-08,06:37:15.000,159,11075574,-795,0,1749364634,12644.283187469999,125.5893439499996,54318.37872648 2025-06-08,06:37:16.000,159,11075595,-795,0,1749364635,12644.330341639994,125.5540983000028,54318.40667496001 2025-06-08,06:37:17.000,159,11075635,-795,0,1749364636,12644.35728687999,125.60344220999832,54318.67218552001 2025-06-08,06:37:18.000,159,11075650,-795,0,1749364637,12644.411177359994,125.5893439499996,54318.72109536001 2025-06-08,06:37:19.000,159,11075626,-795,0,1749364638,12644.33707794999,125.59639307999896,54318.4905204 2025-06-08,06:37:20.000,159,11075584,-795,0,1749364639,12644.39770473999,125.63163873000303,54318.49750752 2025-06-08,06:37:21.000,159,11075647,-795,0,1749364640,12644.471804149995,125.6880317699979,54318.532443120006 2025-06-08,06:37:22.000,159,11075578,-795,0,1749364641,12644.471804149995,125.66688437999983,54318.532443120006 2025-06-08,06:37:23.000,159,11075559,-795,0,1749364642,12644.47854045999,125.70917916000326,54318.40667496001 2025-06-08,06:37:24.000,159,11075612,-795,0,1749364643,12644.39770473999,125.71622829000262,54318.294881040005 2025-06-08,06:37:25.000,159,11075514,-795,0,1749364644,12644.390968429994,125.7021300300039,54318.560391600004 2025-06-08,06:37:26.000,159,11075590,-795,0,1749364645,12644.512222009995,125.69508090000454,54318.70712112 2025-06-08,06:37:27.000,159,11075635,-795,0,1749364646,12644.5054857,125.71622829000262,54318.72109536001 2025-06-08,06:37:28.000,159,11075589,-795,0,1749364647,12644.492013079995,125.71622829000262,54318.630262800005 2025-06-08,06:37:29.000,159,11075597,-795,0,1749364648,12644.532430939995,125.7373756800007,54318.343790880004 2025-06-08,06:37:30.000,159,11075567,-795,0,1749364649,12644.56611249,125.72327742000198,54318.39270072 2025-06-08,06:37:31.000,159,11075533,-795,0,1749364650,12644.62673928,125.78671959000349,54318.44859768 2025-06-08,06:37:32.000,159,11075645,-795,0,1749364651,12644.653684519995,125.8008178500022,54318.46955904 2025-06-08,06:37:33.000,159,11075624,-795,0,1749364652,12644.673893449995,125.84311262999836,54318.560391600004 2025-06-08,06:37:34.000,159,11075618,-795,0,1749364653,12644.64694821,125.85016175999772,54318.560391600004 2025-06-08,06:37:35.000,159,11075605,-795,0,1749364654,12644.58632142,125.87835828000243,54318.532443120006 2025-06-08,06:37:36.000,159,11075638,-795,0,1749364655,12644.754729169996,125.836063499999,54318.75603096 2025-06-08,06:37:37.000,159,11075587,-795,0,1749364656,12644.74125654999,125.92065305999859,54318.55340448001 2025-06-08,06:37:38.000,159,11075597,-795,0,1749364657,12644.774938099996,125.90655479999987,54318.57436584001 2025-06-08,06:37:39.000,159,11075578,-795,0,1749364658,12644.62000296999,125.9488495800033,54318.343790880004 2025-06-08,06:37:40.000,159,11075576,-795,0,1749364659,12644.66715714,125.92770218999794,54318.308855279996 2025-06-08,06:37:41.000,159,11075544,-795,0,1749364660,12644.62673928,125.93475132000458,54318.37173936 2025-06-08,06:37:42.000,159,11075632,-795,0,1749364661,12644.673893449995,125.90655479999987,54318.728082480004 2025-06-08,06:37:43.000,159,11075587,-795,0,1749364662,12644.70083868999,125.99114435999945,54318.76301808 2025-06-08,06:37:44.000,159,11075605,-795,0,1749364663,12644.593057729995,125.97704610000073,54318.44859768 2025-06-08,06:37:45.000,159,11075605,-795,0,1749364664,12644.62673928,125.96294784000202,54318.61628856 2025-06-08,06:37:46.000,159,11075614,-795,0,1749364665,12644.78841072,125.99819348999881,54318.54641736 2025-06-08,06:37:47.000,159,11075590,-795,0,1749364666,12644.76820179,125.97704610000073,54318.532443120006 2025-06-08,06:37:48.000,159,11075633,-795,0,1749364667,12644.72104761999,125.95589871000266,54318.55340448001 2025-06-08,06:37:49.000,159,11075596,-795,0,1749364668,12644.72104761999,125.95589871000266,54318.462571920005 2025-06-08,06:37:50.000,159,11075574,-795,0,1749364669,12644.694102379995,125.99819348999881,54318.38571360001 2025-06-08,06:37:51.000,159,11075649,-795,0,1749364670,12644.62673928,126.00524261999817,54318.6651984 2025-06-08,06:37:52.000,159,11075600,-795,0,1749364671,12644.74799286,125.99819348999881,54318.8049408 2025-06-08,06:37:53.000,159,11075637,-795,0,1749364672,12644.76820179,126.03343914000288,54318.874812 2025-06-08,06:37:54.000,159,11075618,-795,0,1749364673,12644.781674409991,125.99819348999881,54318.77000520001 2025-06-08,06:37:55.000,159,11075540,-795,0,1749364674,12644.714311309996,126.02639001000352,54318.44161056 2025-06-08,06:37:56.000,159,11075533,-795,0,1749364675,12644.74799286,126.0827830499984,54318.476546159996 2025-06-08,06:37:57.000,159,11075639,-795,0,1749364676,12644.80861965,126.03343914000288,54318.58834008 2025-06-08,06:37:58.000,159,11075597,-795,0,1749364677,12644.842301199991,126.0475374000016,54318.58834008 2025-06-08,06:37:59.000,159,11075609,-795,0,1749364678,12644.754729169996,126.06868478999968,54318.6651984 2025-06-08,06:38:00.000,159,11075626,-795,0,1749364679,12644.76820179,126.01934088000417,54318.75603096 2025-06-08,06:38:01.000,159,11075605,-795,0,1749364680,12644.795147029996,126.03343914000288,54318.88179912 2025-06-08,06:38:02.000,159,11075645,-795,0,1749364681,12644.849037510001,126.0475374000016,54318.916734720005 2025-06-08,06:38:03.000,159,11075574,-795,0,1749364682,12644.835564889996,126.0827830499984,54318.65122416001 2025-06-08,06:38:04.000,159,11075574,-795,0,1749364683,12644.795147029996,126.04048827000224,54318.44161056 2025-06-08,06:38:05.000,159,11075595,-795,0,1749364684,12644.76820179,126.0827830499984,54318.476546159996 2025-06-08,06:38:06.000,159,11075617,-795,0,1749364685,12644.849037510001,126.07573391999904,54318.58834008 2025-06-08,06:38:07.000,159,11075623,-795,0,1749364686,12644.801883339991,126.13917609000055,54318.749043840005 2025-06-08,06:38:08.000,159,11075589,-795,0,1749364687,12644.815355959996,126.11802870000247,54318.797953680005 2025-06-08,06:38:09.000,159,11075630,-795,0,1749364688,12644.754729169996,126.1462252199999,54318.77000520001 2025-06-08,06:38:10.000,159,11075610,-795,0,1749364689,12644.76820179,126.1462252199999,54318.797953680005 2025-06-08,06:38:11.000,159,11075576,-795,0,1749364690,12644.774938099996,126.20261826000205,54318.679172640004 2025-06-08,06:38:12.000,159,11075574,-795,0,1749364691,12644.781674409991,126.16032347999862,54318.65122416001 2025-06-08,06:38:13.000,159,11075582,-795,0,1749364692,12644.795147029996,126.20261826000205,54318.72109536001 2025-06-08,06:38:14.000,159,11075604,-795,0,1749364693,12644.78841072,126.1955691300027,54318.57436584001 2025-06-08,06:38:15.000,159,11075675,-795,0,1749364694,12644.72104761999,126.18147087000398,54318.58834008 2025-06-08,06:38:16.000,159,11075608,-795,0,1749364695,12644.707575,126.16737260999798,54318.728082480004 2025-06-08,06:38:17.000,159,11075625,-795,0,1749364696,12644.902927989991,126.18147087000398,54319.02852864001 2025-06-08,06:38:18.000,159,11075654,-795,0,1749364697,12644.889455370001,126.18147087000398,54319.05647712001 2025-06-08,06:38:19.000,159,11075547,-795,0,1749364698,12644.76146547999,126.18852000000334,54318.79096656001 2025-06-08,06:38:20.000,159,11075599,-795,0,1749364699,12644.882719059991,126.22376565000013,54318.63724992 2025-06-08,06:38:21.000,159,11075595,-795,0,1749364700,12644.815355959996,126.23081477999949,54318.70712112 2025-06-08,06:38:22.000,159,11075614,-795,0,1749364701,12644.842301199991,126.23786390999885,54318.81891504001 2025-06-08,06:38:23.000,159,11075649,-795,0,1749364702,12644.855773819996,126.24491303999821,54318.8049408 2025-06-08,06:38:24.000,159,11075605,-795,0,1749364703,12644.842301199991,126.24491303999821,54318.90276048 2025-06-08,06:38:25.000,159,11075644,-795,0,1749364704,12644.815355959996,126.23786390999885,54319.00058016 2025-06-08,06:38:26.000,159,11075581,-795,0,1749364705,12644.875982749996,126.22376565000013,54319.12634832001 2025-06-08,06:38:27.000,159,11075619,-795,0,1749364706,12644.82882858,126.23081477999949,54319.063464240004 2025-06-08,06:38:28.000,159,11075594,-795,0,1749364707,12644.815355959996,126.24491303999821,54318.83288928 2025-06-08,06:38:29.000,159,11075602,-795,0,1749364708,12644.78841072,126.24491303999821,54318.7350696 2025-06-08,06:38:30.000,159,11075656,-795,0,1749364709,12644.80861965,126.26606043000356,54318.72109536001 2025-06-08,06:38:31.000,159,11075652,-795,0,1749364710,12644.74799286,126.24491303999821,54318.77699232 2025-06-08,06:38:32.000,159,11075609,-795,0,1749364711,12644.801883339991,126.23786390999885,54318.76301808 2025-06-08,06:38:33.000,159,11075613,-795,0,1749364712,12644.869246440001,126.23081477999949,54319.21718088 2025-06-08,06:38:34.000,159,11075583,-795,0,1749364713,12644.882719059991,126.24491303999821,54319.21718088 2025-06-08,06:38:35.000,159,11075629,-795,0,1749364714,12644.849037510001,126.2590113000042,54319.14730968 2025-06-08,06:38:36.000,159,11075610,-795,0,1749364715,12644.74125654999,126.26606043000356,54318.90276048 2025-06-08,06:38:37.000,159,11075582,-795,0,1749364716,12644.774938099996,126.28015869000228,54318.74205672001 2025-06-08,06:38:38.000,159,11075635,-795,0,1749364717,12644.76820179,126.294256950001,54318.874812 2025-06-08,06:38:39.000,159,11075624,-795,0,1749364718,12644.64694821,126.27310956000292,54318.630262800005 2025-06-08,06:38:40.000,159,11075604,-795,0,1749364719,12644.66042082999,126.27310956000292,54318.79096656001 2025-06-08,06:38:41.000,159,11075610,-795,0,1749364720,12644.64694821,126.16737260999798,54318.98660592001 2025-06-08,06:38:42.000,159,11075594,-795,0,1749364721,12644.62000296999,126.02639001000352,54318.93769608001 2025-06-08,06:38:43.000,159,11075628,-795,0,1749364722,12644.774938099996,125.85721089000435,54319.02154152 2025-06-08,06:38:44.000,159,11075599,-795,0,1749364723,12644.936609539996,125.87130915000307,54319.063464240004 2025-06-08,06:38:45.000,159,11075578,-795,0,1749364724,12644.950082160001,125.96294784000202,54318.679172640004 2025-06-08,06:38:46.000,159,11075589,-795,0,1749364725,12644.983763709992,126.0475374000016,54318.81192792 2025-06-08,06:38:47.000,159,11075592,-795,0,1749364726,12645.010708950002,126.11802870000247,54318.874812 2025-06-08,06:38:48.000,159,11075628,-795,0,1749364727,12644.990500020001,126.13212696000119,54318.90276048 2025-06-08,06:38:49.000,159,11075664,-795,0,1749364728,12644.896191679996,126.13212696000119,54318.93070896 2025-06-08,06:38:50.000,159,11075630,-795,0,1749364729,12644.909664300001,126.15327434999926,54319.203206640006 2025-06-08,06:38:51.000,159,11075612,-795,0,1749364730,12644.902927989991,126.1462252199999,54319.26609072 2025-06-08,06:38:52.000,159,11075614,-795,0,1749364731,12644.950082160001,126.1462252199999,54319.21718088 2025-06-08,06:38:53.000,159,11075611,-795,0,1749364732,12644.916400609996,126.16032347999862,54319.24512936001 2025-06-08,06:38:54.000,159,11075616,-795,0,1749364733,12644.902927989991,126.21671652000077,54318.88179912 2025-06-08,06:38:55.000,159,11075654,-795,0,1749364734,12644.855773819996,126.18852000000334,54318.81891504001 2025-06-08,06:38:56.000,159,11075631,-795,0,1749364735,12644.990500020001,126.20966739000141,54319.10538696001 2025-06-08,06:38:57.000,159,11075620,-795,0,1749364736,12644.963554779992,126.18147087000398,54319.22416800001 2025-06-08,06:38:58.000,159,11075604,-795,0,1749364737,12644.997236329997,126.20261826000205,54319.12634832001 2025-06-08,06:38:59.000,159,11075583,-795,0,1749364738,12644.902927989991,126.20261826000205,54319.133335440005 2025-06-08,06:39:00.000,159,11075583,-795,0,1749364739,12644.916400609996,126.22376565000013,54319.203206640006 2025-06-08,06:39:01.000,159,11075596,-795,0,1749364740,12644.929873230001,126.17442174000462,54319.27307784001 2025-06-08,06:39:02.000,159,11075617,-795,0,1749364741,12644.970291090001,126.1462252199999,54319.301026320005 2025-06-08,06:39:03.000,159,11075613,-795,0,1749364742,12644.970291090001,126.17442174000462,54319.182245280004 2025-06-08,06:39:04.000,159,11075640,-795,0,1749364743,12644.963554779992,126.1955691300027,54319.15429680001 2025-06-08,06:39:05.000,159,11075583,-795,0,1749364744,12644.983763709992,126.18147087000398,54319.19621952001 2025-06-08,06:39:06.000,159,11075635,-795,0,1749364745,12645.037654189997,126.1955691300027,54319.26609072 2025-06-08,06:39:07.000,159,11075547,-795,0,1749364746,12645.024181569992,126.16737260999798,54319.44775584 2025-06-08,06:39:08.000,159,11075612,-795,0,1749364747,12644.983763709992,126.23081477999949,54319.45474296 2025-06-08,06:39:09.000,159,11075609,-795,0,1749364748,12644.950082160001,126.20966739000141,54319.349936160004 2025-06-08,06:39:10.000,159,11075594,-795,0,1749364749,12644.943345849992,126.18852000000334,54319.301026320005 2025-06-08,06:39:11.000,159,11075630,-795,0,1749364750,12644.943345849992,126.21671652000077,54319.14730968 2025-06-08,06:39:12.000,159,11075601,-795,0,1749364751,12644.983763709992,126.23081477999949,54319.28705208 2025-06-08,06:39:13.000,159,11075603,-795,0,1749364752,12645.003972639992,126.21671652000077,54319.35692328 2025-06-08,06:39:14.000,159,11075628,-795,0,1749364753,12645.003972639992,126.23786390999885,54319.35692328 2025-06-08,06:39:15.000,159,11075627,-795,0,1749364754,12645.017445259997,126.18147087000398,54319.35692328 2025-06-08,06:39:16.000,159,11075599,-795,0,1749364755,12644.970291090001,126.22376565000013,54319.47570432 2025-06-08,06:39:17.000,159,11075630,-795,0,1749364756,12645.010708950002,126.21671652000077,54319.55256264 2025-06-08,06:39:18.000,159,11075650,-795,0,1749364757,12644.997236329997,126.20966739000141,54319.538588400006 2025-06-08,06:39:19.000,159,11075636,-795,0,1749364758,12645.003972639992,126.25196217000484,54319.21718088 2025-06-08,06:39:20.000,159,11075624,-795,0,1749364759,12645.010708950002,126.25196217000484,54319.252116480005 2025-06-08,06:39:21.000,159,11075601,-795,0,1749364760,12645.078072049997,126.23081477999949,54319.42679448 2025-06-08,06:39:22.000,159,11075629,-795,0,1749364761,12645.071335740002,126.28015869000228,54319.45474296 2025-06-08,06:39:23.000,159,11075597,-795,0,1749364762,12645.084808359992,126.1955691300027,54319.45474296 2025-06-08,06:39:24.000,159,11075646,-795,0,1749364763,12644.970291090001,126.17442174000462,54319.49666568 2025-06-08,06:39:25.000,159,11075585,-795,0,1749364764,12645.010708950002,126.15327434999926,54319.53160128001 2025-06-08,06:39:26.000,159,11075642,-795,0,1749364765,12645.051126810002,126.18147087000398,54319.65736944001 2025-06-08,06:39:27.000,159,11075621,-795,0,1749364766,12645.003972639992,126.21671652000077,54319.538588400006 2025-06-08,06:39:28.000,159,11075646,-795,0,1749364767,12644.990500020001,126.25196217000484,54319.301026320005 2025-06-08,06:39:29.000,159,11075627,-795,0,1749364768,12644.929873230001,126.21671652000077,54319.21019376 2025-06-08,06:39:30.000,159,11075651,-795,0,1749364769,12644.990500020001,126.18147087000398,54319.349936160004 2025-06-08,06:39:31.000,159,11075612,-795,0,1749364770,12645.017445259997,126.13917609000055,54319.44076872001 2025-06-08,06:39:32.000,159,11075586,-795,0,1749364771,12645.010708950002,126.13212696000119,54319.61544672 2025-06-08,06:39:33.000,159,11075628,-795,0,1749364772,12644.970291090001,126.11097957000311,54319.6433952 2025-06-08,06:39:34.000,159,11075633,-795,0,1749364773,12644.943345849992,126.11097957000311,54319.566536880004 2025-06-08,06:39:35.000,159,11075656,-795,0,1749364774,12644.923136919992,126.12507783000183,54319.55954976001 2025-06-08,06:39:36.000,159,11075611,-795,0,1749364775,12645.010708950002,126.13917609000055,54319.55256264 2025-06-08,06:39:37.000,159,11075586,-795,0,1749364776,12645.044390499992,126.08983217999776,54319.54557552 2025-06-08,06:39:38.000,159,11075632,-795,0,1749364777,12645.003972639992,126.0827830499984,54319.58051112001 2025-06-08,06:39:39.000,159,11075591,-795,0,1749364778,12644.889455370001,126.05458653000096,54319.30801344 2025-06-08,06:39:40.000,159,11075612,-795,0,1749364779,12644.882719059991,126.05458653000096,54319.39185888001 2025-06-08,06:39:41.000,159,11075537,-795,0,1749364780,12644.923136919992,126.0475374000016,54319.66435656 2025-06-08,06:39:42.000,159,11075630,-795,0,1749364781,12644.882719059991,126.06868478999968,54319.74820200001 2025-06-08,06:39:43.000,159,11075610,-795,0,1749364782,12644.842301199991,126.0475374000016,54319.83204744 2025-06-08,06:39:44.000,159,11075619,-795,0,1749364783,12644.80861965,126.02639001000352,54319.79012472 2025-06-08,06:39:45.000,159,11075616,-795,0,1749364784,12644.842301199991,126.0122917500048,54319.60845960001 2025-06-08,06:39:46.000,159,11075625,-795,0,1749364785,12644.82882858,125.99819348999881,54319.573524 2025-06-08,06:39:47.000,159,11075538,-795,0,1749364786,12644.78841072,125.99114435999945,54319.58051112001 2025-06-08,06:39:48.000,159,11075648,-795,0,1749364787,12644.869246440001,125.97704610000073,54319.7132664 2025-06-08,06:39:49.000,159,11075613,-795,0,1749364788,12644.862510129991,126.0122917500048,54319.636408080005 2025-06-08,06:39:50.000,159,11075641,-795,0,1749364789,12644.815355959996,125.99114435999945,54319.853008800004 2025-06-08,06:39:51.000,159,11075611,-795,0,1749364790,12644.80861965,126.00524261999817,54319.79711184001 2025-06-08,06:39:52.000,159,11075631,-795,0,1749364791,12644.875982749996,125.96999697000138,54320.03467392001 2025-06-08,06:39:53.000,159,11075611,-795,0,1749364792,12644.902927989991,125.96999697000138,54319.9578156 2025-06-08,06:39:54.000,159,11075603,-795,0,1749364793,12644.902927989991,125.9840952300001,54319.85999592 2025-06-08,06:39:55.000,159,11075564,-795,0,1749364794,12644.82882858,125.99114435999945,54319.706279280006 2025-06-08,06:39:56.000,159,11075575,-795,0,1749364795,12644.842301199991,125.99114435999945,54319.7132664 2025-06-08,06:39:57.000,159,11075650,-795,0,1749364796,12644.882719059991,125.95589871000266,54319.81108608 2025-06-08,06:39:58.000,159,11075593,-795,0,1749364797,12644.862510129991,125.91360392999923,54319.86698304001 2025-06-08,06:39:59.000,159,11075653,-795,0,1749364798,12644.835564889996,125.92770218999794,54319.97877696 2025-06-08,06:40:00.000,159,11075629,-795,0,1749364799,12644.862510129991,125.94180045000394,54320.069609520004 2025-06-08,06:40:01.000,159,11075598,-795,0,1749364800,12644.835564889996,125.94180045000394,54320.00672544 2025-06-08,06:40:02.000,159,11075629,-795,0,1749364801,12644.896191679996,125.9488495800033,54319.96480272001 2025-06-08,06:40:03.000,159,11075631,-795,0,1749364802,12644.835564889996,125.95589871000266,54319.853008800004 2025-06-08,06:40:04.000,159,11075599,-795,0,1749364803,12644.815355959996,125.92770218999794,54319.901918640004 2025-06-08,06:40:05.000,159,11075592,-795,0,1749364804,12644.754729169996,125.92770218999794,54319.72025352 2025-06-08,06:40:06.000,159,11075615,-795,0,1749364805,12644.801883339991,125.91360392999923,54319.7831376 2025-06-08,06:40:07.000,159,11075594,-795,0,1749364806,12644.842301199991,125.92065305999859,54320.0276868 2025-06-08,06:40:08.000,159,11075622,-795,0,1749364807,12644.882719059991,125.90655479999987,54320.17441632 2025-06-08,06:40:09.000,159,11075602,-795,0,1749364808,12644.835564889996,125.92770218999794,54320.097558 2025-06-08,06:40:10.000,159,11075628,-795,0,1749364809,12644.70083868999,125.88540741000179,54319.77615048001 2025-06-08,06:40:11.000,159,11075568,-795,0,1749364810,12644.82882858,125.95589871000266,54319.922880000006 2025-06-08,06:40:12.000,159,11075626,-795,0,1749364811,12644.801883339991,125.94180045000394,54319.853008800004 2025-06-08,06:40:13.000,159,11075614,-795,0,1749364812,12644.72104761999,125.92065305999859,54319.573524 2025-06-08,06:40:14.000,159,11075638,-795,0,1749364813,12644.78841072,125.90655479999987,54319.7831376 2025-06-08,06:40:15.000,159,11075634,-795,0,1749364814,12644.774938099996,125.89950567000051,54319.8180732 2025-06-08,06:40:16.000,159,11075626,-795,0,1749364815,12644.862510129991,125.87835828000243,54320.10454512 2025-06-08,06:40:17.000,159,11075623,-795,0,1749364816,12644.896191679996,125.91360392999923,54320.26524888 2025-06-08,06:40:18.000,159,11075630,-795,0,1749364817,12644.902927989991,125.88540741000179,54320.307171600005 2025-06-08,06:40:19.000,159,11075570,-795,0,1749364818,12644.774938099996,125.90655479999987,54320.00672544 2025-06-08,06:40:20.000,159,11075633,-795,0,1749364819,12644.80861965,125.92770218999794,54319.83204744 2025-06-08,06:40:21.000,159,11075582,-795,0,1749364820,12644.774938099996,125.92065305999859,54319.8879444 2025-06-08,06:40:22.000,159,11075641,-795,0,1749364821,12644.815355959996,125.91360392999923,54320.06262240001 2025-06-08,06:40:23.000,159,11075618,-795,0,1749364822,12644.815355959996,125.92770218999794,54320.041661040006 2025-06-08,06:40:24.000,159,11075575,-795,0,1749364823,12644.801883339991,125.87130915000307,54320.11153224001 2025-06-08,06:40:25.000,159,11075600,-795,0,1749364824,12644.694102379995,125.86426002000371,54320.14646784 2025-06-08,06:40:27.000,159,11075560,-795,0,1749364826,12644.78841072,125.836063499999,54320.25127464001 2025-06-08,06:40:28.000,159,11075621,-795,0,1749364827,12644.76146547999,125.85721089000435,54320.06262240001 2025-06-08,06:40:29.000,159,11075595,-795,0,1749364828,12644.74799286,125.88540741000179,54320.041661040006 2025-06-08,06:40:30.000,159,11075633,-795,0,1749364829,12644.673893449995,125.88540741000179,54319.89493152001 2025-06-08,06:40:31.000,159,11075631,-795,0,1749364830,12644.66042082999,125.89245654000115,54319.93685424 2025-06-08,06:40:32.000,159,11075657,-795,0,1749364831,12644.76820179,125.91360392999923,54320.16044208001 2025-06-08,06:40:33.000,159,11075619,-795,0,1749364832,12644.74799286,125.84311262999836,54320.38402992 2025-06-08,06:40:34.000,159,11075581,-795,0,1749364833,12644.76146547999,125.836063499999,54320.32813296001 2025-06-08,06:40:35.000,159,11075529,-795,0,1749364834,12644.66042082999,125.85016175999772,54320.237300400004 2025-06-08,06:40:36.000,159,11075557,-795,0,1749364835,12644.673893449995,125.82901436999964,54320.30018448001 2025-06-08,06:40:37.000,159,11075643,-795,0,1749364836,12644.72104761999,125.87130915000307,54320.11851936 2025-06-08,06:40:38.000,159,11075628,-795,0,1749364837,12644.70083868999,125.87130915000307,54320.11153224001 2025-06-08,06:40:39.000,159,11075599,-795,0,1749364838,12644.60653035,125.88540741000179,54320.01371256001 2025-06-08,06:40:40.000,159,11075609,-795,0,1749364839,12644.57958510999,125.86426002000371,54319.901918640004 2025-06-08,06:40:41.000,159,11075603,-795,0,1749364840,12644.613266659995,125.85721089000435,54320.258261760006 2025-06-08,06:40:42.000,159,11075630,-795,0,1749364841,12644.653684519995,125.84311262999836,54320.46787536001 2025-06-08,06:40:43.000,159,11075579,-795,0,1749364842,12644.54590356,125.85016175999772,54320.24428752 2025-06-08,06:40:44.000,159,11075638,-795,0,1749364843,12644.613266659995,125.81491611000092,54320.4119784 2025-06-08,06:40:45.000,159,11075577,-795,0,1749364844,12644.572848799995,125.836063499999,54320.209351920006 2025-06-08,06:40:46.000,159,11075650,-795,0,1749364845,12644.471804149995,125.81491611000092,54320.06262240001 2025-06-08,06:40:47.000,159,11075589,-795,0,1749364846,12644.42464998,125.76557219999813,54320.08358376001 2025-06-08,06:40:48.000,159,11075627,-795,0,1749364847,12644.431386289994,125.80786698000156,54320.14646784 2025-06-08,06:40:49.000,159,11075617,-795,0,1749364848,12644.471804149995,125.76557219999813,54320.19537768 2025-06-08,06:40:50.000,159,11075610,-795,0,1749364849,12644.48527677,125.76557219999813,54320.4119784 2025-06-08,06:40:51.000,159,11075533,-795,0,1749364850,12644.390968429994,125.82196524000028,54320.39800416001 2025-06-08,06:40:52.000,159,11075571,-795,0,1749364851,12644.411177359994,125.76557219999813,54320.43293976 2025-06-08,06:40:53.000,159,11075625,-795,0,1749364852,12644.39770473999,125.76557219999813,54320.50979808 2025-06-08,06:40:54.000,159,11075608,-795,0,1749364853,12644.370759499994,125.76557219999813,54320.11851936 2025-06-08,06:40:55.000,159,11075615,-795,0,1749364854,12644.343814259999,125.74442481000006,54320.097558 2025-06-08,06:40:56.000,159,11075628,-795,0,1749364855,12644.283187469999,125.7373756800007,54320.041661040006 2025-06-08,06:40:57.000,159,11075614,-795,0,1749364856,12644.31686901999,125.71622829000262,54320.30018448001 2025-06-08,06:40:58.000,159,11075644,-795,0,1749364857,12644.343814259999,125.75147393999941,54320.31415872 2025-06-08,06:40:59.000,159,11075647,-795,0,1749364858,12644.242769609999,125.72327742000198,54320.46787536001 2025-06-08,06:41:00.000,159,11075638,-795,0,1749364859,12644.168670199993,125.6880317699979,54320.28621024 2025-06-08,06:41:01.000,159,11075588,-795,0,1749364860,12644.168670199993,125.72327742000198,54320.3421072 2025-06-08,06:41:02.000,159,11075646,-795,0,1749364861,12644.182142819998,125.68098263999855,54320.20236480001 2025-06-08,06:41:03.000,159,11075654,-795,0,1749364862,12644.202351749998,125.71622829000262,54320.1674292 2025-06-08,06:41:04.000,159,11075657,-795,0,1749364863,12644.229296989994,125.74442481000006,54320.24428752 2025-06-08,06:41:05.000,159,11075669,-795,0,1749364864,12644.188879129993,125.73032655000134,54320.209351920006 2025-06-08,06:41:06.000,159,11075599,-795,0,1749364865,12644.155197579988,125.73032655000134,54320.14646784 2025-06-08,06:41:07.000,159,11075534,-795,0,1749364866,12644.195615439989,125.70917916000326,54320.44691400001 2025-06-08,06:41:08.000,159,11075528,-795,0,1749364867,12644.168670199993,125.71622829000262,54320.37005568001 2025-06-08,06:41:09.000,159,11075682,-795,0,1749364868,12644.128252339993,125.71622829000262,54320.46787536001 2025-06-08,06:41:10.000,159,11075600,-795,0,1749364869,12644.020471379998,125.69508090000454,54320.18140344001 2025-06-08,06:41:11.000,159,11075622,-795,0,1749364870,12644.114779719988,125.69508090000454,54320.097558 2025-06-08,06:41:12.000,159,11075573,-795,0,1749364871,12644.202351749998,125.71622829000262,54320.23031328001 2025-06-08,06:41:13.000,159,11075594,-795,0,1749364872,12644.121516029998,125.73032655000134,54320.11153224001 2025-06-08,06:41:14.000,159,11075611,-795,0,1749364873,12644.134988649988,125.77967046000413,54320.21633904 2025-06-08,06:41:15.000,159,11075618,-795,0,1749364874,12644.128252339993,125.76557219999813,54320.25127464001 2025-06-08,06:41:16.000,159,11075632,-795,0,1749364875,12644.074361859988,125.75147393999941,54320.32813296001 2025-06-08,06:41:17.000,159,11075557,-795,0,1749364876,12644.074361859988,125.7373756800007,54320.28621024 2025-06-08,06:41:18.000,159,11075599,-795,0,1749364877,12644.087834479993,125.7021300300039,54320.425952640006 2025-06-08,06:41:19.000,159,11075635,-795,0,1749364878,12644.108043409993,125.73032655000134,54320.43992688 2025-06-08,06:41:20.000,159,11075639,-795,0,1749364879,12643.946371969992,125.76557219999813,54319.81108608 2025-06-08,06:41:21.000,159,11075624,-795,0,1749364880,12644.141724959998,125.75852306999877,54320.356081440004 2025-06-08,06:41:22.000,159,11075603,-795,0,1749364881,12644.188879129993,125.75852306999877,54320.32114584 2025-06-08,06:41:23.000,159,11075543,-795,0,1749364882,12644.108043409993,125.79376872000284,54320.27922312001 2025-06-08,06:41:24.000,159,11075614,-795,0,1749364883,12644.060889239998,125.77967046000413,54320.1674292 2025-06-08,06:41:25.000,159,11075643,-795,0,1749364884,12644.087834479993,125.69508090000454,54320.3421072 2025-06-08,06:41:26.000,159,11075613,-795,0,1749364885,12644.128252339993,125.7373756800007,54320.43293976 2025-06-08,06:41:27.000,159,11075625,-795,0,1749364886,12644.134988649988,125.75852306999877,54320.50979808 2025-06-08,06:41:28.000,159,11075618,-795,0,1749364887,12644.148461269993,125.77967046000413,54320.356081440004 2025-06-08,06:41:29.000,159,11075655,-795,0,1749364888,12644.141724959998,125.79376872000284,54320.258261760006 2025-06-08,06:41:30.000,159,11075632,-795,0,1749364889,12644.148461269993,125.82901436999964,54320.21633904 2025-06-08,06:41:31.000,159,11075608,-795,0,1749364890,12644.141724959998,125.80786698000156,54320.19537768 2025-06-08,06:41:32.000,159,11075625,-795,0,1749364891,12644.094570789988,125.84311262999836,54320.097558 2025-06-08,06:41:33.000,159,11075580,-795,0,1749364892,12644.134988649988,125.82901436999964,54320.307171600005 2025-06-08,06:41:34.000,159,11075622,-795,0,1749364893,12644.161933889998,125.836063499999,54320.53075944 2025-06-08,06:41:35.000,159,11075629,-795,0,1749364894,12644.175406509989,125.85721089000435,54320.56569504001 2025-06-08,06:41:36.000,159,11075620,-795,0,1749364895,12644.188879129993,125.82901436999964,54320.53774656001 2025-06-08,06:41:37.000,159,11075633,-795,0,1749364896,12644.148461269993,125.87835828000243,54320.28621024 2025-06-08,06:41:38.000,159,11075658,-795,0,1749364897,12644.148461269993,125.84311262999836,54320.21633904 2025-06-08,06:41:39.000,159,11075630,-795,0,1749364898,12644.188879129993,125.86426002000371,54320.33512008 2025-06-08,06:41:40.000,159,11075601,-795,0,1749364899,12644.141724959998,125.85016175999772,54320.22332616 2025-06-08,06:41:41.000,159,11075593,-795,0,1749364900,12644.114779719988,125.87130915000307,54320.272236 2025-06-08,06:41:42.000,159,11075624,-795,0,1749364901,12644.134988649988,125.82901436999964,54320.4119784 2025-06-08,06:41:43.000,159,11075628,-795,0,1749364902,12644.101307099998,125.86426002000371,54320.593643520006 2025-06-08,06:41:44.000,159,11075646,-795,0,1749364903,12644.202351749998,125.84311262999836,54320.67050184 2025-06-08,06:41:45.000,159,11075669,-795,0,1749364904,12644.148461269993,125.89950567000051,54320.60761776 2025-06-08,06:41:46.000,159,11075621,-795,0,1749364905,12644.054152930003,125.89245654000115,54320.26524888 2025-06-08,06:41:47.000,159,11075539,-795,0,1749364906,12644.081098169998,125.91360392999923,54320.356081440004 2025-06-08,06:41:48.000,159,11075603,-795,0,1749364907,12644.074361859988,125.89245654000115,54320.37005568001 2025-06-08,06:41:49.000,159,11075732,-795,0,1749364908,12643.986789829993,125.84311262999836,54320.097558 2025-06-08,06:41:50.000,159,11075639,-795,0,1749364909,12643.986789829993,125.89950567000051,54320.1674292 2025-06-08,06:41:51.000,159,11075634,-795,0,1749364910,12644.020471379998,125.90655479999987,54320.49582384001 2025-06-08,06:41:52.000,159,11075648,-795,0,1749364911,12644.108043409993,125.87130915000307,54320.67050184 2025-06-08,06:41:53.000,159,11075579,-795,0,1749364912,12644.074361859988,125.92065305999859,54320.71941168 2025-06-08,06:41:54.000,159,11075630,-795,0,1749364913,12644.067625549993,125.90655479999987,54320.69845032 2025-06-08,06:41:55.000,159,11075528,-795,0,1749364914,12644.013735070002,125.93475132000458,54320.36306856 2025-06-08,06:41:56.000,159,11075552,-795,0,1749364915,12644.087834479993,125.89950567000051,54320.38402992 2025-06-08,06:41:57.000,159,11075603,-795,0,1749364916,12644.047416619993,125.91360392999923,54320.425952640006 2025-06-08,06:41:58.000,159,11075606,-795,0,1749364917,12644.020471379998,125.90655479999987,54320.44691400001 2025-06-08,06:41:59.000,159,11075648,-795,0,1749364918,12643.973317210002,125.93475132000458,54320.356081440004 2025-06-08,06:42:00.000,159,11075598,-795,0,1749364919,12643.912690420002,125.92770218999794,54320.43992688 2025-06-08,06:42:01.000,159,11075621,-795,0,1749364920,12643.986789829993,125.90655479999987,54320.7263988 2025-06-08,06:42:02.000,159,11075609,-795,0,1749364921,12644.020471379998,125.92065305999859,54320.761334400006 2025-06-08,06:42:03.000,159,11075544,-795,0,1749364922,12644.000262449998,125.91360392999923,54320.740373040004 2025-06-08,06:42:04.000,159,11075630,-795,0,1749364923,12644.006998759993,125.93475132000458,54320.44691400001 2025-06-08,06:42:05.000,159,11075593,-795,0,1749364924,12643.879008869997,125.88540741000179,54320.37005568001 2025-06-08,06:42:06.000,159,11075628,-795,0,1749364925,12643.905954109992,125.85016175999772,54320.356081440004 2025-06-08,06:42:07.000,159,11075609,-795,0,1749364926,12643.939635659997,125.89950567000051,54320.53075944 2025-06-08,06:42:08.000,159,11075618,-795,0,1749364927,12643.912690420002,125.80786698000156,54320.691463200004 2025-06-08,06:42:09.000,159,11075628,-795,0,1749364928,12643.905954109992,125.84311262999836,54320.75434728001 2025-06-08,06:42:10.000,159,11075613,-795,0,1749364929,12643.845327319992,125.836063499999,54320.66351472001 2025-06-08,06:42:11.000,159,11075594,-795,0,1749364930,12643.818382079997,125.82196524000028,54320.66351472001 2025-06-08,06:42:12.000,159,11075643,-795,0,1749364931,12643.798173149997,125.85721089000435,54320.404991280004 2025-06-08,06:42:13.000,159,11075605,-795,0,1749364932,12643.777964219997,125.85016175999772,54320.48883672 2025-06-08,06:42:14.000,159,11075632,-795,0,1749364933,12643.804909459992,125.81491611000092,54320.4818496 2025-06-08,06:42:15.000,159,11075648,-795,0,1749364934,12643.683655879991,125.836063499999,54320.43293976 2025-06-08,06:42:16.000,159,11075614,-795,0,1749364935,12643.717337429996,125.82901436999964,54320.41896552001 2025-06-08,06:42:17.000,159,11075616,-795,0,1749364936,12643.724073739992,125.87835828000243,54320.70543744001 2025-06-08,06:42:18.000,159,11075583,-795,0,1749364937,12643.751018980001,125.82196524000028,54320.761334400006 2025-06-08,06:42:19.000,159,11075623,-795,0,1749364938,12643.649974330001,125.8008178500022,54320.74736016 2025-06-08,06:42:20.000,159,11075589,-795,0,1749364939,12643.596083849996,125.78671959000349,54320.474862480005 2025-06-08,06:42:21.000,159,11075623,-795,0,1749364940,12643.58934754,125.79376872000284,54320.425952640006 2025-06-08,06:42:22.000,159,11075606,-795,0,1749364941,12643.562402299991,125.8008178500022,54320.39800416001 2025-06-08,06:42:23.000,159,11075620,-795,0,1749364942,12643.582611229991,125.77262133000477,54320.39800416001 2025-06-08,06:42:24.000,159,11075609,-795,0,1749364943,12643.602820159991,125.76557219999813,54320.50281096 2025-06-08,06:42:25.000,159,11075612,-795,0,1749364944,12643.575874919996,125.76557219999813,54320.544733680006 2025-06-08,06:42:26.000,159,11075598,-795,0,1749364945,12643.52872075,125.77262133000477,54320.621592 2025-06-08,06:42:27.000,159,11075609,-795,0,1749364946,12643.54892968,125.77262133000477,54320.67050184 2025-06-08,06:42:28.000,159,11075583,-795,0,1749364947,12643.434412409995,125.76557219999813,54320.48883672 2025-06-08,06:42:29.000,159,11075609,-795,0,1749364948,12643.48156657999,125.75147393999941,54320.474862480005 2025-06-08,06:42:30.000,159,11075601,-795,0,1749364949,12643.40073085999,125.74442481000006,54320.22332616 2025-06-08,06:42:31.000,159,11075599,-795,0,1749364950,12643.34684038,125.74442481000006,54320.3421072 2025-06-08,06:42:32.000,159,11075641,-795,0,1749364951,12643.46809396,125.7373756800007,54320.4119784 2025-06-08,06:42:33.000,159,11075630,-795,0,1749364952,12643.40746717,125.7373756800007,54320.46787536001 2025-06-08,06:42:34.000,159,11075606,-795,0,1749364953,12643.40073085999,125.7021300300039,54320.60761776 2025-06-08,06:42:35.000,159,11075594,-795,0,1749364954,12643.30642252,125.71622829000262,54320.46787536001 2025-06-08,06:42:36.000,159,11075614,-795,0,1749364955,12643.313158829995,125.75852306999877,54320.56569504001 2025-06-08,06:42:37.000,159,11075599,-795,0,1749364956,12643.313158829995,125.7373756800007,54320.593643520006 2025-06-08,06:42:38.000,159,11075631,-795,0,1749364957,12643.292949899995,125.78671959000349,54320.33512008 2025-06-08,06:42:39.000,159,11075641,-795,0,1749364958,12643.171696319994,125.79376872000284,54320.27922312001 2025-06-08,06:42:40.000,159,11075616,-795,0,1749364959,12643.151487389994,125.77262133000477,54320.13249360001 2025-06-08,06:42:41.000,159,11075591,-795,0,1749364960,12643.21885048999,125.75147393999941,54320.32114584 2025-06-08,06:42:42.000,159,11075600,-795,0,1749364961,12643.232323109994,125.74442481000006,54320.51678520001 2025-06-08,06:42:43.000,159,11075622,-795,0,1749364962,12643.191905249994,125.73032655000134,54320.572682160004 2025-06-08,06:42:44.000,159,11075598,-795,0,1749364963,12643.171696319994,125.74442481000006,54320.49582384001 2025-06-08,06:42:45.000,159,11075638,-795,0,1749364964,12643.057179049989,125.72327742000198,54320.39800416001 2025-06-08,06:42:46.000,159,11075647,-795,0,1749364965,12643.077387979989,125.76557219999813,54320.15345496 2025-06-08,06:42:47.000,159,11075653,-795,0,1749364966,12643.144751079999,125.75852306999877,54320.30018448001 2025-06-08,06:42:48.000,159,11075567,-795,0,1749364967,12643.13801476999,125.78671959000349,54320.31415872 2025-06-08,06:42:49.000,159,11075637,-795,0,1749364968,12643.023497499998,125.7373756800007,54320.30018448001 2025-06-08,06:42:50.000,159,11075571,-795,0,1749364969,12642.888771299993,125.73032655000134,54319.95082848 2025-06-08,06:42:51.000,159,11075602,-795,0,1749364970,12642.942661779998,125.74442481000006,54320.377042800006 2025-06-08,06:42:52.000,159,11075554,-795,0,1749364971,12642.976343329989,125.74442481000006,54320.43293976 2025-06-08,06:42:53.000,159,11075632,-795,0,1749364972,12642.922452849998,125.71622829000262,54320.46787536001 2025-06-08,06:42:54.000,159,11075606,-795,0,1749364973,12642.922452849998,125.70917916000326,54320.43992688 2025-06-08,06:42:55.000,159,11075656,-795,0,1749364974,12642.868562369993,125.73032655000134,54320.10454512 2025-06-08,06:42:56.000,159,11075583,-755,0,1749364975,12642.855089750003,125.73032655000134,54320.18140344001 2025-06-08,06:42:57.000,159,11075664,-795,0,1749364976,12642.895507609988,125.75147393999941,54320.37005568001 2025-06-08,06:42:58.000,159,11075639,-795,0,1749364977,12642.915716539988,125.75147393999941,54320.32114584 2025-06-08,06:42:59.000,159,11075621,-795,0,1749364978,12642.868562369993,125.73032655000134,54320.29319736 2025-06-08,06:43:00.000,159,11075639,-795,0,1749364979,12642.727099859992,125.76557219999813,54320.22332616 2025-06-08,06:43:01.000,159,11075648,-795,0,1749364980,12642.727099859992,125.69508090000454,54320.307171600005 2025-06-08,06:43:02.000,159,11075577,-795,0,1749364981,12642.713627240002,125.69508090000454,54320.24428752 2025-06-08,06:43:03.000,159,11075591,-795,0,1749364982,12642.754045100002,125.74442481000006,54320.377042800006 2025-06-08,06:43:04.000,159,11075597,-795,0,1749364983,12642.733836170002,125.76557219999813,54320.27922312001 2025-06-08,06:43:05.000,159,11075654,-795,0,1749364984,12642.740572479997,125.74442481000006,54320.22332616 2025-06-08,06:43:06.000,159,11075677,-795,0,1749364985,12642.659736759997,125.73032655000134,54320.11851936 2025-06-08,06:43:07.000,159,11075570,-795,0,1749364986,12642.639527829997,125.73032655000134,54320.10454512 2025-06-08,06:43:08.000,159,11075593,-795,0,1749364987,12642.679945689997,125.76557219999813,54320.24428752 2025-06-08,06:43:09.000,159,11075570,-795,0,1749364988,12642.646264139992,125.6880317699979,54320.33512008 2025-06-08,06:43:10.000,159,11075648,-795,0,1749364989,12642.545219489992,125.6880317699979,54320.26524888 2025-06-08,06:43:11.000,159,11075594,-795,0,1749364990,12642.585637349992,125.65278612000111,54320.32813296001 2025-06-08,06:43:12.000,159,11075644,-795,0,1749364991,12642.612582590002,125.72327742000198,54320.27922312001 2025-06-08,06:43:13.000,159,11075636,-795,0,1749364992,12642.599109969997,125.6880317699979,54320.27922312001 2025-06-08,06:43:14.000,159,11075610,-795,0,1749364993,12642.572164730002,125.70917916000326,54320.17441632 2025-06-08,06:43:15.000,159,11075611,-795,0,1749364994,12642.525010559992,125.69508090000454,54320.12550648 2025-06-08,06:43:16.000,159,11075602,-795,0,1749364995,12642.551955800001,125.70917916000326,54320.11851936 2025-06-08,06:43:17.000,159,11075620,-795,0,1749364996,12642.437438529996,125.6880317699979,54320.404991280004 2025-06-08,06:43:18.000,159,11075586,-795,0,1749364997,12642.437438529996,125.70917916000326,54320.404991280004 2025-06-08,06:43:19.000,159,11075641,-795,0,1749364998,12642.37007543,125.68098263999855,54320.22332616 2025-06-08,06:43:20.000,159,11075587,-795,0,1749364999,12642.32292125999,125.74442481000006,54320.12550648 2025-06-08,06:43:21.000,159,11075624,-795,0,1749365000,12642.437438529996,125.72327742000198,54320.12550648 2025-06-08,06:43:22.000,159,11075595,-795,0,1749365001,12642.444174839991,125.73032655000134,54320.29319736 2025-06-08,06:43:23.000,159,11075648,-795,0,1749365002,12642.41049329,125.70917916000326,54320.20236480001 2025-06-08,06:43:24.000,159,11075609,-795,0,1749365003,12642.41049329,125.74442481000006,54320.1674292 2025-06-08,06:43:25.000,159,11075648,-795,0,1749365004,12642.336393879996,125.74442481000006,54320.069609520004 2025-06-08,06:43:26.000,159,11075624,-795,0,1749365005,12642.28923971,125.6880317699979,54320.258261760006 2025-06-08,06:43:27.000,159,11075602,-795,0,1749365006,12642.32292125999,125.7021300300039,54320.38402992 2025-06-08,06:43:28.000,159,11075626,-795,0,1749365007,12642.295976019996,125.7021300300039,54320.45390112 2025-06-08,06:43:29.000,159,11075647,-795,0,1749365008,12642.26229446999,125.64573699000175,54320.33512008 2025-06-08,06:43:30.000,159,11075655,-795,0,1749365009,12642.215140299995,125.7021300300039,54320.07659664 2025-06-08,06:43:31.000,159,11075577,-795,0,1749365010,12642.18145874999,125.67393350999919,54319.95082848 2025-06-08,06:43:32.000,159,11075605,-795,0,1749365011,12642.16798613,125.6880317699979,54320.041661040006 2025-06-08,06:43:33.000,159,11075639,-795,0,1749365012,12642.12756827,125.7021300300039,54320.11851936 2025-06-08,06:43:34.000,159,11075616,-795,0,1749365013,12642.14104088999,125.68098263999855,54320.31415872 2025-06-08,06:43:35.000,159,11075610,-795,0,1749365014,12642.08715041,125.66688437999983,54320.272236 2025-06-08,06:43:36.000,159,11075594,-795,0,1749365015,12641.972633139994,125.6880317699979,54320.26524888 2025-06-08,06:43:37.000,159,11075649,-795,0,1749365016,12642.08041409999,125.68098263999855,54320.43293976 2025-06-08,06:43:38.000,159,11075615,-795,0,1749365017,12642.053468859995,125.71622829000262,54320.18140344001 2025-06-08,06:43:39.000,159,11075617,-795,0,1749365018,12642.053468859995,125.70917916000326,54320.090570880006 2025-06-08,06:43:40.000,159,11075578,-795,0,1749365019,12641.864852179999,125.6880317699979,54319.84602168001 2025-06-08,06:43:41.000,159,11075607,-795,0,1749365020,12641.932215279994,125.6880317699979,54319.901918640004 2025-06-08,06:43:42.000,159,11075613,-795,0,1749365021,12641.851379559994,125.71622829000262,54320.06262240001 2025-06-08,06:43:43.000,159,11075613,-795,0,1749365022,12641.932215279994,125.7021300300039,54320.258261760006 2025-06-08,06:43:44.000,159,11075631,-795,0,1749365023,12641.905270039999,125.71622829000262,54320.33512008 2025-06-08,06:43:45.000,159,11075639,-795,0,1749365024,12641.837906939989,125.71622829000262,54320.30018448001 2025-06-08,06:43:46.000,159,11075628,-795,0,1749365025,12641.824434319999,125.7021300300039,54319.97877696 2025-06-08,06:43:47.000,159,11075597,-795,0,1749365026,12641.804225389998,125.7021300300039,54320.020699680004 2025-06-08,06:43:48.000,159,11075612,-795,0,1749365027,12641.743598599998,125.68098263999855,54320.0276868 2025-06-08,06:43:49.000,159,11075623,-795,0,1749365028,12641.750334909993,125.6880317699979,54319.99973832 2025-06-08,06:43:50.000,159,11075611,-795,0,1749365029,12641.554981920002,125.63163873000303,54319.83204744 2025-06-08,06:43:51.000,159,11075602,-795,0,1749365030,12641.541509299997,125.6880317699979,54320.020699680004 2025-06-08,06:43:52.000,159,11075631,-755,0,1749365031,12641.629081329993,125.64573699000175,54320.3421072 2025-06-08,06:43:53.000,159,11075603,-795,0,1749365032,12641.568454539993,125.63163873000303,54320.33512008 2025-06-08,06:43:54.000,159,11075643,-795,0,1749365033,12641.548245609993,125.65983525000047,54320.272236 2025-06-08,06:43:55.000,159,11075536,-795,0,1749365034,12641.494355130002,125.67393350999919,54319.89493152001 2025-06-08,06:43:56.000,159,11075542,-795,0,1749365035,12641.480882509997,125.63868786000239,54319.971789840005 2025-06-08,06:43:57.000,159,11075637,-795,0,1749365036,12641.480882509997,125.65983525000047,54320.041661040006 2025-06-08,06:43:58.000,159,11075601,-795,0,1749365037,12641.406783099992,125.64573699000175,54319.99275120001 2025-06-08,06:43:59.000,159,11075621,-795,0,1749365038,12641.346156309992,125.65278612000111,54319.95082848 2025-06-08,06:44:00.000,159,11075623,-795,0,1749365039,12641.238375349996,125.61754047000431,54320.0276868 2025-06-08,06:44:01.000,159,11075594,-795,0,1749365040,12641.272056900001,125.63868786000239,54320.13249360001 2025-06-08,06:44:02.000,159,11075598,-795,0,1749365041,12641.265320589991,125.63868786000239,54320.069609520004 2025-06-08,06:44:03.000,159,11075605,-795,0,1749365042,12641.312474760001,125.63868786000239,54319.971789840005 2025-06-08,06:44:04.000,159,11075596,-795,0,1749365043,12641.245111659991,125.64573699000175,54319.94384136001 2025-06-08,06:44:05.000,159,11075612,-795,0,1749365044,12641.19122118,125.66688437999983,54319.734227760004 2025-06-08,06:44:06.000,159,11075593,-795,0,1749365045,12641.144067009991,125.64573699000175,54319.7831376 2025-06-08,06:44:07.000,159,11075662,-795,0,1749365046,12641.184484869991,125.69508090000454,54319.95082848 2025-06-08,06:44:08.000,159,11075639,-795,0,1749365047,12641.157539629996,125.65983525000047,54320.19537768 2025-06-08,06:44:09.000,159,11075643,-795,0,1749365048,12641.11038546,125.64573699000175,54320.13249360001 2025-06-08,06:44:10.000,159,11075630,-795,0,1749365049,12641.02954974,125.66688437999983,54320.090570880006 2025-06-08,06:44:11.000,159,11075561,-795,0,1749365050,12641.04302235999,125.65278612000111,54320.020699680004 2025-06-08,06:44:12.000,159,11075617,-795,0,1749365051,12640.915032469995,125.7021300300039,54319.72025352 2025-06-08,06:44:13.000,159,11075642,-795,0,1749365052,12640.96218663999,125.66688437999983,54319.76217624 2025-06-08,06:44:14.000,159,11075621,-795,0,1749365053,12640.96218663999,125.68098263999855,54319.85999592 2025-06-08,06:44:15.000,159,11075616,-795,0,1749365054,12640.94871402,125.71622829000262,54319.84602168001 2025-06-08,06:44:16.000,159,11075618,-795,0,1749365055,12640.894823539995,125.69508090000454,54319.79012472 2025-06-08,06:44:17.000,159,11075622,-795,0,1749365056,12640.84766937,125.70917916000326,54319.99973832 2025-06-08,06:44:18.000,159,11075621,-795,0,1749365057,12640.8678783,125.7021300300039,54320.11851936 2025-06-08,06:44:19.000,159,11075561,-795,0,1749365058,12640.854405679995,125.69508090000454,54320.05563528 2025-06-08,06:44:20.000,159,11075617,-795,0,1749365059,12640.753361029994,125.70917916000326,54319.98576408 2025-06-08,06:44:21.000,159,11075633,-795,0,1749365060,12640.726415789999,125.6880317699979,54319.66435656 2025-06-08,06:44:22.000,159,11075584,-795,0,1749365061,12640.706206859999,125.74442481000006,54319.69230504 2025-06-08,06:44:23.000,159,11075633,-795,0,1749365062,12640.665788999999,125.74442481000006,54319.83204744 2025-06-08,06:44:24.000,159,11075577,-795,0,1749365063,12640.645580069999,125.6880317699979,54319.86698304001 2025-06-08,06:44:25.000,159,11075605,-795,0,1749365064,12640.564744349998,125.65278612000111,54319.83204744 2025-06-08,06:44:26.000,159,11075592,-795,0,1749365065,12640.483908629998,125.56819656000152,54319.79711184001 2025-06-08,06:44:27.000,159,11075548,-795,0,1749365066,12640.584953279998,125.46245961000386,54319.83204744 2025-06-08,06:44:28.000,159,11075614,-795,0,1749365067,12640.571480659994,125.4554104800045,54319.79012472 2025-06-08,06:44:29.000,159,11075625,-795,0,1749365068,12640.692734239994,125.4906561300013,54319.77615048001 2025-06-08,06:44:30.000,159,11075647,-795,0,1749365069,12640.551271729993,125.54704917000345,54319.349936160004 2025-06-08,06:44:31.000,159,11075624,-795,0,1749365070,12640.551271729993,125.67393350999919,54319.573524 2025-06-08,06:44:32.000,159,11075634,-795,0,1749365071,12640.591689589994,125.72327742000198,54319.77615048001 2025-06-08,06:44:33.000,159,11075629,-795,0,1749365072,12640.483908629998,125.74442481000006,54319.804098960005 2025-06-08,06:44:34.000,159,11075624,-795,0,1749365073,12640.389600289993,125.76557219999813,54319.96480272001 2025-06-08,06:44:35.000,159,11075550,-795,0,1749365074,12640.241401469997,125.75852306999877,54319.7831376 2025-06-08,06:44:36.000,159,11075566,-795,0,1749365075,12640.261610399997,125.77262133000477,54319.873970160006 2025-06-08,06:44:37.000,159,11075610,-795,0,1749365076,12640.308764569992,125.76557219999813,54319.971789840005 2025-06-08,06:44:38.000,159,11075592,-795,0,1749365077,12640.241401469997,125.79376872000284,54319.76217624 2025-06-08,06:44:39.000,159,11075613,-795,0,1749365078,12640.153829440002,125.78671959000349,54319.60845960001 2025-06-08,06:44:40.000,159,11075603,-795,0,1749365079,12640.079730029996,125.77967046000413,54319.5036528 2025-06-08,06:44:41.000,159,11075663,-795,0,1749365080,12640.093202650001,125.79376872000284,54319.6433952 2025-06-08,06:44:42.000,159,11075615,-795,0,1749365081,12640.133620510001,125.8008178500022,54319.83903456 2025-06-08,06:44:43.000,159,11075601,-795,0,1749365082,12640.066257409992,125.79376872000284,54319.98576408 2025-06-08,06:44:44.000,159,11075589,-795,0,1749365083,12639.97194907,125.85721089000435,54319.9578156 2025-06-08,06:44:45.000,159,11075585,-795,0,1749365084,12639.857431799996,125.81491611000092,54319.76916336 2025-06-08,06:44:46.000,159,11075630,-795,0,1749365085,12639.837222869995,125.84311262999836,54319.74820200001 2025-06-08,06:44:47.000,159,11075655,-795,0,1749365086,12639.877640729996,125.88540741000179,54319.7132664 2025-06-08,06:44:48.000,159,11075623,-795,0,1749365087,12639.91132228,125.89950567000051,54319.8180732 2025-06-08,06:44:49.000,159,11075623,-795,0,1749365088,12639.85069549,125.87130915000307,54319.76217624 2025-06-08,06:44:50.000,159,11075609,-795,0,1749365089,12639.80354131999,125.92065305999859,54319.69230504 2025-06-08,06:44:51.000,159,11075550,-795,0,1749365090,12639.78333238999,125.92770218999794,54319.8180732 2025-06-08,06:44:52.000,159,11075540,-795,0,1749365091,12639.64186987999,125.93475132000458,54319.65736944001 2025-06-08,06:44:53.000,159,11075651,-795,0,1749365092,12639.72270559999,125.92065305999859,54319.99275120001 2025-06-08,06:44:54.000,159,11075617,-795,0,1749365093,12639.715969289995,125.92770218999794,54319.95082848 2025-06-08,06:44:55.000,159,11075618,-795,0,1749365094,12639.574506779994,125.92065305999859,54319.55954976001 2025-06-08,06:44:56.000,159,11075614,-795,0,1749365095,12639.62839726,125.95589871000266,54319.62243384 2025-06-08,06:44:57.000,159,11075605,-795,0,1749365096,12639.68902405,125.96294784000202,54319.79711184001 2025-06-08,06:44:58.000,159,11075586,-795,0,1749365097,12639.60145201999,126.01934088000417,54319.7831376 2025-06-08,06:44:59.000,159,11075551,-755,0,1749365098,12639.58124308999,125.9840952300001,54319.72724064001 2025-06-08,06:45:00.000,159,11075637,-795,0,1749365099,12639.486934749999,125.97704610000073,54319.74121488 2025-06-08,06:45:01.000,159,11075622,-795,0,1749365100,12639.486934749999,125.99819348999881,54319.76916336 2025-06-08,06:45:02.000,159,11075591,-795,0,1749365101,12639.453253199994,126.0122917500048,54319.84602168001 2025-06-08,06:45:03.000,159,11075611,-795,0,1749365102,12639.507143679999,126.07573391999904,54319.79012472 2025-06-08,06:45:04.000,159,11075637,-795,0,1749365103,12639.56103415999,126.08983217999776,54319.74121488 2025-06-08,06:45:05.000,159,11075633,-795,0,1749365104,12639.513879989994,126.08983217999776,54319.69929216001 2025-06-08,06:45:06.000,159,11075639,-795,0,1749365105,12639.45998950999,126.13917609000055,54319.62942096001 2025-06-08,06:45:07.000,159,11075469,-795,0,1749365106,12639.493671059994,126.16032347999862,54319.60147248 2025-06-08,06:45:08.000,159,11075637,-795,0,1749365107,12639.486934749999,126.16032347999862,54319.85999592 2025-06-08,06:45:09.000,159,11075588,-795,0,1749365108,12639.466725819999,126.20261826000205,54319.83204744 2025-06-08,06:45:10.000,159,11075574,-795,0,1749365109,12639.392626409994,126.15327434999926,54319.67134368 2025-06-08,06:45:11.000,159,11075613,-795,0,1749365110,12639.446516889999,126.26606043000356,54319.74820200001 2025-06-08,06:45:12.000,159,11075619,-795,0,1749365111,12639.507143679999,126.28015869000228,54319.67833080001 2025-06-08,06:45:13.000,159,11075656,-795,0,1749365112,12639.56103415999,126.26606043000356,54319.67833080001 2025-06-08,06:45:14.000,159,11075601,-795,0,1749365113,12639.56777047,126.28015869000228,54319.67833080001 2025-06-08,06:45:15.000,159,11075572,-795,0,1749365114,12639.527352609999,126.294256950001,54319.60147248 2025-06-08,06:45:16.000,159,11075649,-795,0,1749365115,12639.486934749999,126.28015869000228,54319.46173008001 2025-06-08,06:45:17.000,159,11075575,-795,0,1749365116,12639.493671059994,126.31540433999908,54319.706279280006 2025-06-08,06:45:18.000,159,11075645,-795,0,1749365117,12639.54756154,126.31540433999908,54319.82506032001 2025-06-08,06:45:19.000,159,11075603,-795,0,1749365118,12639.50040736999,126.3929447699993,54319.804098960005 2025-06-08,06:45:20.000,159,11075624,-795,0,1749365119,12639.513879989994,126.3929447699993,54319.69929216001 2025-06-08,06:45:21.000,159,11075577,-795,0,1749365120,12639.433044269994,126.39999389999866,54319.29403920001 2025-06-08,06:45:22.000,159,11075606,-795,0,1749365121,12639.614924639995,126.4422886800021,54319.62942096001 2025-06-08,06:45:23.000,159,11075592,-795,0,1749365122,12639.614924639995,126.49868172000424,54319.58051112001 2025-06-08,06:45:24.000,159,11075614,-795,0,1749365123,12639.594715709994,126.47753432999889,54319.60147248 2025-06-08,06:45:25.000,159,11075636,-795,0,1749365124,12639.486934749999,126.5057308500036,54319.53160128001 2025-06-08,06:45:26.000,159,11075620,-795,0,1749365125,12639.486934749999,126.5057308500036,54319.53160128001 2025-06-08,06:45:27.000,159,11075564,-795,0,1749365126,12639.62166094999,126.5409765000004,54319.82506032001 2025-06-08,06:45:28.000,159,11075633,-795,0,1749365127,12639.62166094999,126.53392737000104,54319.922880000006 2025-06-08,06:45:29.000,159,11075669,-795,0,1749365128,12639.675551429995,126.58327128000383,54319.566536880004 2025-06-08,06:45:30.000,159,11075591,-795,0,1749365129,12639.655342499995,126.59032041000319,54319.51063992001 2025-06-08,06:45:31.000,159,11075602,-795,0,1749365130,12639.64860619,126.63261518999934,54319.47570432 2025-06-08,06:45:32.000,159,11075573,-795,0,1749365131,12639.675551429995,126.59736954000255,54319.54557552 2025-06-08,06:45:33.000,159,11075627,-795,0,1749365132,12639.68228773999,126.61851693000062,54319.59448536 2025-06-08,06:45:34.000,159,11075645,-795,0,1749365133,12639.68902405,126.59736954000255,54319.82506032001 2025-06-08,06:45:35.000,159,11075598,-795,0,1749365134,12639.594715709994,126.63261518999934,54319.69929216001 2025-06-08,06:45:36.000,159,11075578,-795,0,1749365135,12639.675551429995,126.62556605999998,54319.72025352 2025-06-08,06:45:37.000,159,11075671,-795,0,1749365136,12639.76312345999,126.68900823000149,54319.86698304001 2025-06-08,06:45:38.000,159,11075649,-795,0,1749365137,12639.74291452999,126.68900823000149,54319.6433952 2025-06-08,06:45:39.000,159,11075588,-795,0,1749365138,12639.675551429995,126.74540127000364,54319.58051112001 2025-06-08,06:45:40.000,159,11075602,-795,0,1749365139,12639.60818833,126.6537625800047,54319.35692328 2025-06-08,06:45:41.000,159,11075601,-795,0,1749365140,12639.62839726,126.71015561999957,54319.24512936001 2025-06-08,06:45:42.000,159,11075591,-795,0,1749365141,12639.68228773999,126.68195910000213,54319.46173008001 2025-06-08,06:45:43.000,159,11075619,-795,0,1749365142,12639.74965084,126.73130300999765,54319.79711184001 2025-06-08,06:45:44.000,159,11075614,-795,0,1749365143,12639.817013939995,126.70310649000021,54319.91589288001 2025-06-08,06:45:45.000,159,11075619,-795,0,1749365144,12639.695760359995,126.77359779000108,54319.85999592 2025-06-08,06:45:46.000,159,11075620,-795,0,1749365145,12639.70923298,126.75949953000236,54319.72724064001 2025-06-08,06:45:47.000,159,11075598,-795,0,1749365146,12639.70923298,126.7876960499998,54319.62243384 2025-06-08,06:45:48.000,159,11075636,-795,0,1749365147,12639.756387149995,126.752450400003,54319.61544672 2025-06-08,06:45:49.000,159,11075632,-795,0,1749365148,12639.70249666999,126.80179430999851,54319.60845960001 2025-06-08,06:45:50.000,159,11075633,-795,0,1749365149,12639.62166094999,126.78064692000044,54319.37788464 2025-06-08,06:45:51.000,159,11075615,-795,0,1749365150,12639.64860619,126.82294170000387,54319.62243384 2025-06-08,06:45:52.000,159,11075612,-795,0,1749365151,12639.74291452999,126.7876960499998,54319.81108608 2025-06-08,06:45:53.000,159,11075608,-795,0,1749365152,12639.614924639995,126.85818735000066,54319.74820200001 2025-06-08,06:45:54.000,159,11075651,-795,0,1749365153,12639.74291452999,126.8511382200013,54319.83903456 2025-06-08,06:45:55.000,159,11075525,-795,0,1749365154,12639.66881512,126.84408909000194,54319.51063992001 2025-06-08,06:45:56.000,159,11075560,-795,0,1749365155,12639.695760359995,126.82294170000387,54319.52461416 2025-06-08,06:45:57.000,159,11075572,-795,0,1749365156,12639.695760359995,126.85818735000066,54319.60845960001 2025-06-08,06:45:58.000,159,11075616,-795,0,1749365157,12639.695760359995,126.84408909000194,54319.55954976001 2025-06-08,06:45:59.000,159,11075694,-795,0,1749365158,12639.60818833,126.83703996000258,54319.49666568 2025-06-08,06:46:00.000,159,11075589,-795,0,1749365159,12639.56103415999,126.81589257000451,54319.58051112001 2025-06-08,06:46:01.000,159,11075575,-795,0,1749365160,12639.594715709994,126.83703996000258,54319.706279280006 2025-06-08,06:46:02.000,159,11075624,-795,0,1749365161,12639.66207880999,126.85818735000066,54319.901918640004 2025-06-08,06:46:03.000,159,11075587,-795,0,1749365162,12639.60818833,126.87228560999938,54319.74121488 2025-06-08,06:46:04.000,159,11075646,-795,0,1749365163,12639.64186987999,126.84408909000194,54319.55256264 2025-06-08,06:46:05.000,159,11075612,-795,0,1749365164,12639.527352609999,126.87933473999874,54319.398846000004 2025-06-08,06:46:06.000,159,11075598,-795,0,1749365165,12639.56103415999,126.8863838699981,54319.4337816 2025-06-08,06:46:07.000,159,11075598,-795,0,1749365166,12639.554297849994,126.89343300000473,54319.59448536 2025-06-08,06:46:08.000,159,11075604,-795,0,1749365167,12639.56777047,126.87228560999938,54319.82506032001 2025-06-08,06:46:09.000,159,11075609,-795,0,1749365168,12639.54756154,126.8511382200013,54319.76916336 2025-06-08,06:46:10.000,159,11075616,-795,0,1749365169,12639.56777047,126.89343300000473,54319.685317920004 2025-06-08,06:46:11.000,159,11075569,-795,0,1749365170,12639.513879989994,126.91458039000281,54319.60147248 2025-06-08,06:46:12.000,159,11075683,-715,0,1749365171,12639.56777047,126.94277691000025,54319.45474296 2025-06-08,06:46:13.000,159,11075585,-795,0,1749365172,12639.594715709994,126.97097342999768,54319.370897520006 2025-06-08,06:46:14.000,159,11075635,-795,0,1749365173,12639.62166094999,126.93572778000089,54319.45474296 2025-06-08,06:46:15.000,159,11075603,-795,0,1749365174,12639.594715709994,126.97097342999768,54319.44775584 2025-06-08,06:46:16.000,159,11075634,-795,0,1749365175,12639.574506779994,126.92162952000217,54319.42679448 2025-06-08,06:46:17.000,159,11075584,-795,0,1749365176,12639.58124308999,126.92867865000153,54319.60147248 2025-06-08,06:46:18.000,159,11075604,-795,0,1749365177,12639.62839726,126.94277691000025,54319.74121488 2025-06-08,06:46:19.000,159,11075586,-795,0,1749365178,12639.574506779994,126.98507169000368,54319.69929216001 2025-06-08,06:46:20.000,159,11075618,-795,0,1749365179,12639.534088919994,126.9991699500024,54319.42679448 2025-06-08,06:46:21.000,159,11075599,-795,0,1749365180,12639.54082522999,127.00621908000176,54319.28006496 2025-06-08,06:46:22.000,159,11075585,-795,0,1749365181,12639.58124308999,126.99212082000304,54319.28705208 2025-06-08,06:46:23.000,159,11075631,-795,0,1749365182,12639.64860619,127.03441559999919,54319.349936160004 2025-06-08,06:46:24.000,159,11075606,-795,0,1749365183,12639.66207880999,127.01326821000112,54319.4337816 2025-06-08,06:46:25.000,159,11075624,-795,0,1749365184,12639.60818833,127.00621908000176,54319.60147248 2025-06-08,06:46:26.000,159,11075645,-795,0,1749365185,12639.60145201999,127.00621908000176,54319.36391040001 2025-06-08,06:46:27.000,159,11075613,-755,0,1749365186,12639.635133569995,126.9991699500024,54319.573524 2025-06-08,06:46:28.000,159,11075607,-795,0,1749365187,12639.655342499995,126.98507169000368,54319.53160128001 2025-06-08,06:46:29.000,159,11075634,-795,0,1749365188,12639.594715709994,127.0626121200039,54319.31500056 2025-06-08,06:46:30.000,159,11075646,-795,0,1749365189,12639.56103415999,126.9991699500024,54319.084425600005 2025-06-08,06:46:31.000,159,11075632,-795,0,1749365190,12639.60818833,127.03441559999919,54319.21019376 2025-06-08,06:46:32.000,159,11075619,-795,0,1749365191,12639.72944191,127.04851385999791,54319.35692328 2025-06-08,06:46:33.000,159,11075608,-795,0,1749365192,12639.736178219995,127.07671038000262,54319.45474296 2025-06-08,06:46:34.000,159,11075612,-795,0,1749365193,12639.72270559999,127.08375951000198,54319.54557552 2025-06-08,06:46:35.000,159,11075565,-795,0,1749365194,12639.70249666999,127.11195602999942,54319.3289748 2025-06-08,06:46:36.000,159,11075632,-795,0,1749365195,12639.776596079995,127.10490690000006,54319.44775584 2025-06-08,06:46:37.000,159,11075629,-795,0,1749365196,12639.776596079995,127.11195602999942,54319.33596192 2025-06-08,06:46:38.000,159,11075591,-795,0,1749365197,12639.796805009995,127.14015255000413,54319.24512936001 2025-06-08,06:46:39.000,159,11075601,-795,0,1749365198,12639.736178219995,127.11195602999942,54319.12634832001 2025-06-08,06:46:40.000,159,11075587,-795,0,1749365199,12639.736178219995,127.13310342000477,54318.9446832 2025-06-08,06:46:41.000,159,11075620,-795,0,1749365200,12639.83048656,127.13310342000477,54319.21718088 2025-06-08,06:46:42.000,159,11075610,-795,0,1749365201,12639.84395917999,127.12605428999814,54319.48269144 2025-06-08,06:46:43.000,159,11075611,-795,0,1749365202,12639.81027763,127.14015255000413,54319.22416800001 2025-06-08,06:46:44.000,159,11075565,-795,0,1749365203,12639.88437703999,127.21064384999772,54319.40583312 2025-06-08,06:46:45.000,159,11075590,-795,0,1749365204,12639.85069549,127.18244733000029,54319.37788464 2025-06-08,06:46:46.000,159,11075615,-795,0,1749365205,12639.817013939995,127.21769298000436,54318.916734720005 2025-06-08,06:46:47.000,159,11075655,-795,0,1749365206,12639.857431799996,127.196545589999,54319.084425600005 2025-06-08,06:46:48.000,159,11075629,-795,0,1749365207,12639.978685379996,127.2458895000018,54319.22416800001 2025-06-08,06:46:49.000,159,11075569,-795,0,1749365208,12640.012366930001,127.22474211000372,54319.22416800001 2025-06-08,06:46:50.000,159,11075632,-795,0,1749365209,12639.998894309996,127.26703688999987,54319.12634832001 2025-06-08,06:46:51.000,159,11075604,-795,0,1749365210,12639.978685379996,127.25998776000051,54319.370897520006 2025-06-08,06:46:52.000,159,11075599,-795,0,1749365211,12640.039312169996,127.25998776000051,54319.26609072 2025-06-08,06:46:53.000,159,11075619,-795,0,1749365212,12640.032575860001,127.3093316700033,54319.27307784001 2025-06-08,06:46:54.000,159,11075616,-795,0,1749365213,12640.012366930001,127.27408601999923,54319.16128392 2025-06-08,06:46:55.000,159,11075589,-795,0,1749365214,12640.072993720001,127.32342993000202,54318.97263168 2025-06-08,06:46:56.000,159,11075605,-795,0,1749365215,12640.093202650001,127.35867557999882,54319.00058016 2025-06-08,06:46:57.000,159,11075625,-795,0,1749365216,12640.099938959997,127.36572470999818,54318.97263168 2025-06-08,06:46:58.000,159,11075617,-795,0,1749365217,12640.200983609997,127.40097036000225,54319.133335440005 2025-06-08,06:46:59.000,159,11075622,-795,0,1749365218,12640.113411580001,127.37277384000481,54319.05647712001 2025-06-08,06:47:00.000,159,11075566,-795,0,1749365219,12640.025839549991,127.37982297000417,54319.063464240004 2025-06-08,06:47:01.000,159,11075582,-795,0,1749365220,12640.140356819997,127.40097036000225,54319.22416800001 2025-06-08,06:47:02.000,159,11075635,-795,0,1749365221,12640.133620510001,127.42211775000033,54319.133335440005 2025-06-08,06:47:03.000,159,11075632,-795,0,1749365222,12640.214456230002,127.45031426999776,54319.203206640006 2025-06-08,06:47:04.000,159,11075590,-795,0,1749365223,12640.268346709992,127.46441253000376,54319.09141272 2025-06-08,06:47:05.000,159,11075592,-795,0,1749365224,12640.275083020002,127.49260905000119,54318.965644560005 2025-06-08,06:47:06.000,159,11075605,-795,0,1749365225,12640.275083020002,127.49260905000119,54318.867824880006 2025-06-08,06:47:07.000,159,11075557,-795,0,1749365226,12640.389600289993,127.52080556999863,54319.02154152 2025-06-08,06:47:08.000,159,11075613,-795,0,1749365227,12640.369391359993,127.52080556999863,54319.21718088 2025-06-08,06:47:09.000,159,11075611,-795,0,1749365228,12640.376127670002,127.49965818000055,54319.14032256 2025-06-08,06:47:10.000,159,11075612,-795,0,1749365229,12640.241401469997,127.50670730999991,54318.99359304 2025-06-08,06:47:11.000,159,11075635,-795,0,1749365230,12640.315500880002,127.50670730999991,54319.14032256 2025-06-08,06:47:12.000,159,11075596,-795,0,1749365231,12640.416545530003,127.5560512200027,54319.15429680001 2025-06-08,06:47:13.000,159,11075600,-795,0,1749365232,12640.456963389988,127.56310035000206,54319.252116480005 2025-06-08,06:47:14.000,159,11075610,-795,0,1749365233,12640.463699699998,127.56310035000206,54319.182245280004 2025-06-08,06:47:15.000,159,11075605,-795,0,1749365234,12640.430018149993,127.57719861000078,54319.05647712001 2025-06-08,06:47:16.000,159,11075632,-795,0,1749365235,12640.450227079993,127.54195296000398,54319.21718088 2025-06-08,06:47:17.000,159,11075608,-795,0,1749365236,12640.463699699998,127.54900209000334,54319.44775584 2025-06-08,06:47:18.000,159,11075594,-795,0,1749365237,12640.423281839998,127.54195296000398,54319.42679448 2025-06-08,06:47:19.000,159,11075574,-795,0,1749365238,12640.369391359993,127.49260905000119,54319.29403920001 2025-06-08,06:47:20.000,159,11075609,-795,0,1749365239,12640.389600289993,127.46441253000376,54319.00058016 2025-06-08,06:47:21.000,159,11075572,-795,0,1749365240,12640.517590179988,127.37277384000481,54319.00058016 2025-06-08,06:47:22.000,159,11075604,-795,0,1749365241,12640.73988840999,127.45031426999776,54319.12634832001 2025-06-08,06:47:23.000,159,11075591,-795,0,1749365242,12640.78704258,127.52080556999863,54319.14730968 2025-06-08,06:47:24.000,159,11075619,-795,0,1749365243,12640.746624719999,127.62654252000357,54319.21718088 2025-06-08,06:47:25.000,159,11075632,-795,0,1749365244,12640.645580069999,127.63359165000293,54319.31500056 2025-06-08,06:47:26.000,159,11075585,-795,0,1749365245,12640.524326489998,127.66883729999972,54319.370897520006 2025-06-08,06:47:27.000,159,11075614,-795,0,1749365246,12640.537799109989,127.68293555999844,54319.566536880004 2025-06-08,06:47:28.000,159,11075641,-795,0,1749365247,12640.537799109989,127.71113208000315,54319.573524 2025-06-08,06:47:29.000,159,11075668,-795,0,1749365248,12640.483908629998,127.66883729999972,54319.17525816001 2025-06-08,06:47:30.000,159,11075598,-795,0,1749365249,12640.537799109989,127.73932860000059,54319.3289748 2025-06-08,06:47:31.000,159,11075644,-795,0,1749365250,12640.551271729993,127.67588642999908,54319.301026320005 2025-06-08,06:47:32.000,159,11075620,-795,0,1749365251,12640.504117559998,127.69703382000444,54319.33596192 2025-06-08,06:47:33.000,159,11075620,-795,0,1749365252,12640.571480659994,127.67588642999908,54319.52461416 2025-06-08,06:47:34.000,159,11075628,-795,0,1749365253,12640.517590179988,127.66883729999972,54319.53160128001 2025-06-08,06:47:35.000,159,11075630,-795,0,1749365254,12640.510853869993,127.68293555999844,54319.38487176 2025-06-08,06:47:36.000,159,11075624,-795,0,1749365255,12640.531062799993,127.69703382000444,54319.62942096001 2025-06-08,06:47:37.000,159,11075609,-795,0,1749365256,12640.564744349998,127.71818121000251,54319.46173008001 2025-06-08,06:47:38.000,159,11075613,-795,0,1749365257,12640.591689589994,127.71113208000315,54319.53160128001 2025-06-08,06:47:39.000,159,11075618,-795,0,1749365258,12640.618634829989,127.6899846899978,54319.41282024001 2025-06-08,06:47:40.000,159,11075609,-795,0,1749365259,12640.470436009993,127.61949339000421,54319.2591036 2025-06-08,06:47:41.000,159,11075571,-795,0,1749365260,12640.537799109989,127.67588642999908,54319.34294904001 2025-06-08,06:47:42.000,159,11075647,-795,0,1749365261,12640.584953279998,127.67588642999908,54319.69929216001 2025-06-08,06:47:43.000,159,11075590,-795,0,1749365262,12640.618634829989,127.6899846899978,54319.65736944001 2025-06-08,06:47:44.000,159,11075638,-795,0,1749365263,12640.598425899989,127.71113208000315,54319.66435656 2025-06-08,06:47:45.000,159,11075613,-795,0,1749365264,12640.571480659994,127.72523034000187,54319.587498240006 2025-06-08,06:47:46.000,159,11075626,-795,0,1749365265,12640.638843759989,127.73227947000123,54319.566536880004 2025-06-08,06:47:47.000,159,11075609,-795,0,1749365266,12640.692734239994,127.69703382000444,54319.52461416 2025-06-08,06:47:48.000,159,11075649,-795,0,1749365267,12640.672525309994,127.71818121000251,54319.47570432 2025-06-08,06:47:49.000,159,11075596,-795,0,1749365268,12640.625371139999,127.72523034000187,54319.36391040001 2025-06-08,06:47:50.000,159,11075628,-795,0,1749365269,12640.605162209999,127.72523034000187,54319.42679448 2025-06-08,06:47:51.000,159,11075617,-795,0,1749365270,12640.69947054999,127.71818121000251,54319.62243384 2025-06-08,06:47:52.000,159,11075611,-795,0,1749365271,12640.726415789999,127.73932860000059,54319.82506032001 2025-06-08,06:47:53.000,159,11075603,-795,0,1749365272,12640.80725151,127.71818121000251,54319.83903456 2025-06-08,06:47:54.000,159,11075654,-795,0,1749365273,12640.746624719999,127.76752511999803,54319.66435656 2025-06-08,06:47:55.000,159,11075660,-795,0,1749365274,12640.618634829989,127.75342685999931,54319.16128392 2025-06-08,06:47:56.000,159,11075617,-795,0,1749365275,12640.712943169994,127.78867251000338,54319.23814224 2025-06-08,06:47:57.000,159,11075667,-795,0,1749365276,12640.854405679995,127.78162338000402,54319.59448536 2025-06-08,06:47:58.000,159,11075641,-795,0,1749365277,12640.894823539995,127.76047598999867,54319.55256264 2025-06-08,06:47:59.000,159,11075655,-795,0,1749365278,12640.80725151,127.78162338000402,54319.61544672 2025-06-08,06:48:00.000,159,11075666,-795,0,1749365279,12640.78704258,127.81686903000082,54319.53160128001 2025-06-08,06:48:01.000,159,11075620,-795,0,1749365280,12640.915032469995,127.78162338000402,54319.7132664 2025-06-08,06:48:02.000,159,11075635,-795,0,1749365281,12641.016077119995,127.80981990000146,54319.89493152001 2025-06-08,06:48:03.000,159,11075608,-795,0,1749365282,12641.02954974,127.8380164199989,54319.636408080005 2025-06-08,06:48:04.000,159,11075655,-795,0,1749365283,12641.04975867,127.83096728999953,54319.587498240006 2025-06-08,06:48:05.000,159,11075647,-795,0,1749365284,12641.00934081,127.85211468000489,54319.5036528 2025-06-08,06:48:06.000,159,11075634,-795,0,1749365285,12641.00260449999,127.85211468000489,54319.42679448 2025-06-08,06:48:07.000,159,11075637,-795,0,1749365286,12641.08344021999,127.92965510999784,54319.47570432 2025-06-08,06:48:08.000,159,11075630,-795,0,1749365287,12641.15080332,127.92260597999848,54319.873970160006 2025-06-08,06:48:09.000,159,11075578,-795,0,1749365288,12641.197957489996,127.91555684999912,54319.873970160006 2025-06-08,06:48:10.000,159,11075663,-795,0,1749365289,12641.157539629996,127.89440946000104,54319.81108608 2025-06-08,06:48:11.000,159,11075606,-795,0,1749365290,12641.17101225,127.93670424000447,54319.77615048001 2025-06-08,06:48:12.000,159,11075654,-795,0,1749365291,12641.245111659991,127.95080250000319,54319.61544672 2025-06-08,06:48:13.000,159,11075582,-795,0,1749365292,12641.312474760001,127.98604814999999,54319.66435656 2025-06-08,06:48:14.000,159,11075632,-795,0,1749365293,12641.339419999997,127.98604814999999,54319.66435656 2025-06-08,06:48:15.000,159,11075621,-795,0,1749365294,12641.305738449992,128.03539206000278,54319.48269144 2025-06-08,06:48:16.000,159,11075602,-795,0,1749365295,12641.346156309992,128.00719553999807,54319.76217624 2025-06-08,06:48:17.000,159,11075609,-795,0,1749365296,12641.460673579997,127.98604814999999,54319.96480272001 2025-06-08,06:48:18.000,159,11075595,-795,0,1749365297,12641.474146200002,127.99309727999935,54320.020699680004 2025-06-08,06:48:19.000,159,11075528,-795,0,1749365298,12641.487618819992,127.96490076000191,54319.9578156 2025-06-08,06:48:20.000,159,11075622,-795,0,1749365299,12641.379837859997,127.97899902000063,54319.53160128001 2025-06-08,06:48:21.000,159,11075624,-795,0,1749365300,12641.453937270002,128.07063770999957,54319.538588400006 2025-06-08,06:48:22.000,159,11075631,-795,0,1749365301,12641.480882509997,128.0142446700047,54319.517627040004 2025-06-08,06:48:23.000,159,11075609,-795,0,1749365302,12641.575190850002,128.00719553999807,54319.82506032001 2025-06-08,06:48:24.000,159,11075604,-795,0,1749365303,12641.622345019998,127.99309727999935,54319.84602168001 2025-06-08,06:48:25.000,159,11075663,-795,0,1749365304,12641.635817640003,127.99309727999935,54319.971789840005 2025-06-08,06:48:26.000,159,11075666,-795,0,1749365305,12641.649290259993,127.98604814999999,54319.91589288001 2025-06-08,06:48:27.000,159,11075555,-795,0,1749365306,12641.696444429988,127.95080250000319,54320.0276868 2025-06-08,06:48:28.000,159,11075634,-795,0,1749365307,12641.736862289988,127.98604814999999,54320.01371256001 2025-06-08,06:48:29.000,159,11075585,-795,0,1749365308,12641.763807529998,128.00719553999807,54319.84602168001 2025-06-08,06:48:30.000,159,11075613,-755,0,1749365309,12641.669499189993,128.02129380000406,54319.60147248 2025-06-08,06:48:31.000,159,11075607,-795,0,1749365310,12641.777280149989,128.02834293000342,54319.67134368 2025-06-08,06:48:32.000,159,11075616,-795,0,1749365311,12641.784016459998,128.0001464099987,54319.72724064001 2025-06-08,06:48:33.000,159,11075653,-795,0,1749365312,12641.885061109999,127.97194989000127,54320.041661040006 2025-06-08,06:48:34.000,159,11075616,-795,0,1749365313,12641.885061109999,127.97194989000127,54320.10454512 2025-06-08,06:48:35.000,159,11075621,-795,0,1749365314,12641.851379559994,127.96490076000191,54320.00672544 2025-06-08,06:48:36.000,159,11075546,-795,0,1749365315,12641.91874265999,127.95080250000319,54319.96480272001 2025-06-08,06:48:37.000,159,11075612,-795,0,1749365316,12641.992842069994,127.95785163000255,54319.88095728 2025-06-08,06:48:38.000,159,11075658,-795,0,1749365317,12641.97936944999,127.93670424000447,54319.92986712 2025-06-08,06:48:39.000,159,11075589,-795,0,1749365318,12641.878324799989,127.92965510999784,54319.72724064001 2025-06-08,06:48:40.000,159,11075667,-795,0,1749365319,12641.905270039999,127.96490076000191,54319.62942096001 2025-06-08,06:48:41.000,159,11075648,-795,0,1749365320,12641.98610576,127.95785163000255,54319.8180732 2025-06-08,06:48:42.000,159,11075624,-795,0,1749365321,12642.06020516999,127.96490076000191,54320.16044208001 2025-06-08,06:48:43.000,159,11075618,-795,0,1749365322,12642.08041409999,127.95785163000255,54320.15345496 2025-06-08,06:48:44.000,159,11075606,-795,0,1749365323,12642.114095649995,127.95080250000319,54320.11153224001 2025-06-08,06:48:45.000,159,11075621,-795,0,1749365324,12642.154513509995,127.95080250000319,54320.01371256001 2025-06-08,06:48:46.000,159,11075597,-795,0,1749365325,12642.16124981999,127.98604814999999,54319.79012472 2025-06-08,06:48:47.000,159,11075609,-795,0,1749365326,12642.26903078,128.06358858000021,54319.8879444 2025-06-08,06:48:48.000,159,11075628,-795,0,1749365327,12642.30271232999,128.05653945000086,54319.971789840005 2025-06-08,06:48:49.000,159,11075619,-795,0,1749365328,12642.32292125999,128.06358858000021,54319.901918640004 2025-06-08,06:48:50.000,159,11075632,-795,0,1749365329,12642.316184949996,128.07063770999957,54319.94384136001 2025-06-08,06:48:51.000,159,11075543,-795,0,1749365330,12642.32292125999,128.00719553999807,54319.99275120001 2025-06-08,06:48:52.000,159,11075584,-795,0,1749365331,12642.343130189991,128.02129380000406,54320.11851936 2025-06-08,06:48:53.000,159,11075633,-795,0,1749365332,12642.417229599996,128.04244119000214,54320.19537768 2025-06-08,06:48:54.000,159,11075628,-795,0,1749365333,12642.417229599996,128.07063770999957,54320.01371256001 2025-06-08,06:48:55.000,159,11075640,-795,0,1749365334,12642.32292125999,128.10588336000365,54319.873970160006 2025-06-08,06:48:56.000,159,11075610,-795,0,1749365335,12642.32965757,128.13407988000108,54319.755189120006 2025-06-08,06:48:57.000,159,11075633,-795,0,1749365336,12642.403756979991,128.13407988000108,54319.96480272001 2025-06-08,06:48:58.000,159,11075583,-795,0,1749365337,12642.565428419992,128.1975220500026,54320.12550648 2025-06-08,06:48:59.000,159,11075611,-795,0,1749365338,12642.538483179997,128.15522726999916,54320.33512008 2025-06-08,06:49:00.000,159,11075650,-795,0,1749365339,12642.417229599996,128.15522726999916,54320.08358376001 2025-06-08,06:49:01.000,159,11075624,-795,0,1749365340,12642.498065319996,128.16227639999852,54320.22332616 2025-06-08,06:49:02.000,159,11075631,-795,0,1749365341,12642.545219489992,128.18342379000387,54320.15345496 2025-06-08,06:49:03.000,159,11075618,-795,0,1749365342,12642.592373660002,128.21866944000067,54320.08358376001 2025-06-08,06:49:04.000,159,11075571,-795,0,1749365343,12642.720363549997,128.22571857000003,54320.11153224001 2025-06-08,06:49:05.000,159,11075677,-795,0,1749365344,12642.713627240002,128.22571857000003,54320.20236480001 2025-06-08,06:49:06.000,159,11075634,-795,0,1749365345,12642.713627240002,128.2609642200041,54320.00672544 2025-06-08,06:49:07.000,159,11075534,-795,0,1749365346,12642.760781409997,128.2609642200041,54320.18140344001 2025-06-08,06:49:08.000,159,11075570,-795,0,1749365347,12642.780990339998,128.22571857000003,54320.39800416001 2025-06-08,06:49:09.000,159,11075580,-795,0,1749365348,12642.780990339998,128.22571857000003,54320.44691400001 2025-06-08,06:49:10.000,159,11075616,-795,0,1749365349,12642.693418310002,128.22571857000003,54320.17441632 2025-06-08,06:49:11.000,159,11075601,-795,0,1749365350,12642.767517719993,128.2468659599981,54320.19537768 2025-06-08,06:49:12.000,159,11075630,-795,0,1749365351,12642.908980229993,128.21866944000067,54320.27922312001 2025-06-08,06:49:13.000,159,11075661,-795,0,1749365352,12642.882034989998,128.21866944000067,54320.32813296001 2025-06-08,06:49:14.000,159,11075629,-795,0,1749365353,12642.888771299993,128.25391509000474,54320.139480720005 2025-06-08,06:49:15.000,159,11075579,-795,0,1749365354,12642.848353439993,128.20457118000195,54320.17441632 2025-06-08,06:49:16.000,159,11075603,-795,0,1749365355,12642.882034989998,128.1763746600045,54320.4119784 2025-06-08,06:49:17.000,159,11075597,-795,0,1749365356,12642.949398089993,128.19047292000323,54320.50281096 2025-06-08,06:49:18.000,159,11075650,-795,0,1749365357,12642.969607019993,128.1975220500026,54320.4818496 2025-06-08,06:49:19.000,159,11075656,-795,0,1749365358,12642.895507609988,128.15522726999916,54320.356081440004 2025-06-08,06:49:20.000,159,11075638,-795,0,1749365359,12642.915716539988,128.18342379000387,54320.06262240001 2025-06-08,06:49:21.000,159,11075612,-795,0,1749365360,12643.057179049989,128.1763746600045,54320.237300400004 2025-06-08,06:49:22.000,159,11075617,-795,0,1749365361,12643.043706429999,128.16932552999788,54320.39101704 2025-06-08,06:49:23.000,159,11075557,-795,0,1749365362,12643.050442739994,128.16932552999788,54320.39800416001 2025-06-08,06:49:24.000,159,11075596,-795,0,1749365363,12643.050442739994,128.16932552999788,54320.29319736 2025-06-08,06:49:25.000,159,11075664,-795,0,1749365364,12643.043706429999,128.0988342300043,54320.45390112 2025-06-08,06:49:26.000,159,11075608,-795,0,1749365365,12643.023497499998,128.10588336000365,54320.41896552001 2025-06-08,06:49:27.000,159,11075601,-795,0,1749365366,12643.131278459994,128.15522726999916,54320.60063064 2025-06-08,06:49:28.000,159,11075619,-795,0,1749365367,12643.124542149999,128.19047292000323,54320.523772320004 2025-06-08,06:49:29.000,159,11075627,-795,0,1749365368,12643.212114179994,128.16932552999788,54320.43293976 2025-06-08,06:49:30.000,159,11075607,-795,0,1749365369,12643.191905249994,128.16932552999788,54320.28621024 2025-06-08,06:49:31.000,159,11075603,-795,0,1749365370,12643.212114179994,128.10588336000365,54320.31415872 2025-06-08,06:49:32.000,159,11075499,-795,0,1749365371,12643.23905941999,128.07768683999893,54320.31415872 2025-06-08,06:49:33.000,159,11075599,-795,0,1749365372,12643.2255868,128.14112901000044,54320.50281096 2025-06-08,06:49:34.000,159,11075627,-795,0,1749365373,12643.27947727999,128.11998162000236,54320.57966928 2025-06-08,06:49:35.000,159,11075620,-795,0,1749365374,12643.232323109994,128.112932490003,54320.572682160004 2025-06-08,06:49:36.000,159,11075674,-795,0,1749365375,12643.29968620999,128.15522726999916,54320.544733680006 2025-06-08,06:49:37.000,159,11075619,-795,0,1749365376,12643.414203479995,128.12703075000172,54320.55870792 2025-06-08,06:49:38.000,159,11075638,-795,0,1749365377,12643.4276761,128.10588336000365,54320.46787536001 2025-06-08,06:49:39.000,159,11075592,-795,0,1749365378,12643.454621339995,128.14112901000044,54320.50281096 2025-06-08,06:49:40.000,159,11075669,-795,0,1749365379,12643.333367759995,128.15522726999916,54320.16044208001 2025-06-08,06:49:41.000,159,11075608,-795,0,1749365380,12643.474830269995,128.16932552999788,54320.32114584 2025-06-08,06:49:42.000,159,11075636,-795,0,1749365381,12643.52198443999,128.13407988000108,54320.55870792 2025-06-08,06:49:43.000,159,11075646,-795,0,1749365382,12643.562402299991,128.20457118000195,54320.621592 2025-06-08,06:49:44.000,159,11075623,-795,0,1749365383,12643.636501709996,128.18342379000387,54320.75434728001 2025-06-08,06:49:45.000,159,11075580,-795,0,1749365384,12643.690392190001,128.1763746600045,54320.70543744001 2025-06-08,06:49:46.000,159,11075612,-795,0,1749365385,12643.730810050001,128.19047292000323,54320.377042800006 2025-06-08,06:49:47.000,159,11075543,-795,0,1749365386,12643.751018980001,128.18342379000387,54320.50979808 2025-06-08,06:49:48.000,159,11075633,-795,0,1749365387,12643.804909459992,128.20457118000195,54320.4818496 2025-06-08,06:49:49.000,159,11075634,-795,0,1749365388,12643.804909459992,128.23981682999874,54320.523772320004 2025-06-08,06:49:50.000,159,11075577,-795,0,1749365389,12643.757755289997,128.2468659599981,54320.25127464001 2025-06-08,06:49:51.000,159,11075604,-795,0,1749365390,12643.872272560002,128.25391509000474,54320.6565276 2025-06-08,06:49:52.000,159,11075585,-795,0,1749365391,12644.000262449998,128.28916074000153,54320.79627 2025-06-08,06:49:53.000,159,11075619,-795,0,1749365392,12643.993526140002,128.2609642200041,54320.85216696001 2025-06-08,06:49:54.000,159,11075649,-795,0,1749365393,12644.054152930003,128.30325900000025,54320.761334400006 2025-06-08,06:49:55.000,159,11075605,-795,0,1749365394,12643.973317210002,128.27506248000282,54320.4119784 2025-06-08,06:49:56.000,159,11075613,-795,0,1749365395,12644.094570789988,128.28211161000218,54320.523772320004 2025-06-08,06:49:57.000,159,11075612,-795,0,1749365396,12644.060889239998,128.28211161000218,54320.39800416001 2025-06-08,06:49:58.000,159,11075579,-795,0,1749365397,12644.067625549993,128.32440638999833,54320.32813296001 2025-06-08,06:49:59.000,159,11075591,-795,0,1749365398,12644.108043409993,128.32440638999833,54320.523772320004 2025-06-08,06:50:00.000,159,11075606,-795,0,1749365399,12644.087834479993,128.28916074000153,54320.50979808 2025-06-08,06:50:01.000,159,11075622,-795,0,1749365400,12644.161933889998,128.2962098700009,54320.6565276 2025-06-08,06:50:02.000,159,11075602,-795,0,1749365401,12644.283187469999,128.34555378000368,54320.83819272 2025-06-08,06:50:03.000,159,11075590,-795,0,1749365402,12644.296660089989,128.38784855999984,54320.53774656001 2025-06-08,06:50:04.000,159,11075637,-795,0,1749365403,12644.303396399999,128.38079943000048,54320.55870792 2025-06-08,06:50:05.000,159,11075630,-795,0,1749365404,12644.222560679998,128.40899594999792,54320.425952640006 2025-06-08,06:50:06.000,159,11075616,-795,0,1749365405,12644.296660089989,128.3948976899992,54320.45390112 2025-06-08,06:50:07.000,159,11075617,-795,0,1749365406,12644.370759499994,128.4230942100039,54320.58665640001 2025-06-08,06:50:08.000,159,11075562,-795,0,1749365407,12644.41791366999,128.33850465000432,54320.84517984 2025-06-08,06:50:09.000,159,11075621,-795,0,1749365408,12644.40444105,128.37375030000112,54320.81723136 2025-06-08,06:50:10.000,159,11075654,-795,0,1749365409,12644.44485891,128.31735725999897,54320.7263988 2025-06-08,06:50:11.000,159,11075556,-795,0,1749365410,12644.390968429994,128.35260291000304,54320.55870792 2025-06-08,06:50:12.000,159,11075608,-795,0,1749365411,12644.47854045999,128.34555378000368,54320.523772320004 2025-06-08,06:50:13.000,159,11075572,-795,0,1749365412,12644.532430939995,128.3314555199977,54320.544733680006 2025-06-08,06:50:14.000,159,11075638,-795,0,1749365413,12644.53916724999,128.28916074000153,54320.5517208 2025-06-08,06:50:15.000,159,11075608,-795,0,1749365414,12644.471804149995,128.3103081299996,54320.43293976 2025-06-08,06:50:16.000,159,11075583,-795,0,1749365415,12644.49874938999,128.2962098700009,54320.63556624001 2025-06-08,06:50:17.000,159,11075648,-795,0,1749365416,12644.59979403999,128.28211161000218,54320.77530864 2025-06-08,06:50:18.000,159,11075630,-795,0,1749365417,12644.633475589995,128.2468659599981,54320.81723136 2025-06-08,06:50:19.000,159,11075552,-795,0,1749365418,12644.64021189999,128.26801335000346,54320.83120560001 2025-06-08,06:50:20.000,159,11075639,-795,0,1749365419,12644.552639869995,128.1975220500026,54320.27922312001 2025-06-08,06:50:21.000,159,11075612,-795,0,1749365420,12644.64694821,128.22571857000003,54320.404991280004 2025-06-08,06:50:22.000,159,11075647,-795,0,1749365421,12644.66042082999,128.20457118000195,54320.39800416001 2025-06-08,06:50:23.000,159,11075600,-795,0,1749365422,12644.76146547999,128.25391509000474,54320.5517208 2025-06-08,06:50:24.000,159,11075591,-795,0,1749365423,12644.80861965,128.20457118000195,54320.56569504001 2025-06-08,06:50:25.000,159,11075602,-795,0,1749365424,12644.801883339991,128.21866944000067,54320.78928288 2025-06-08,06:50:26.000,159,11075647,-795,0,1749365425,12644.815355959996,128.1481781399998,54320.69845032 2025-06-08,06:50:27.000,159,11075550,-795,0,1749365426,12644.862510129991,128.18342379000387,54320.79627 2025-06-08,06:50:28.000,159,11075644,-795,0,1749365427,12644.875982749996,128.1763746600045,54320.77530864 2025-06-08,06:50:29.000,159,11075661,-795,0,1749365428,12644.916400609996,128.19047292000323,54320.56569504001 2025-06-08,06:50:30.000,159,11075638,-795,0,1749365429,12644.882719059991,128.12703075000172,54320.30018448001 2025-06-08,06:50:31.000,159,11075638,-795,0,1749365430,12644.896191679996,128.13407988000108,54320.377042800006 2025-06-08,06:50:32.000,159,11075593,-795,0,1749365431,12645.051126810002,128.12703075000172,54320.544733680006 2025-06-08,06:50:33.000,159,11075637,-795,0,1749365432,12645.051126810002,128.13407988000108,54320.75434728001 2025-06-08,06:50:34.000,159,11075607,-795,0,1749365433,12645.091544670002,128.112932490003,54320.75434728001 2025-06-08,06:50:35.000,159,11075573,-795,0,1749365434,12645.078072049997,128.13407988000108,54320.593643520006 2025-06-08,06:50:36.000,159,11075602,-795,0,1749365435,12645.091544670002,128.0847359699983,54320.55870792 2025-06-08,06:50:37.000,159,11075619,-795,0,1749365436,12645.138698839997,128.12703075000172,54320.43293976 2025-06-08,06:50:38.000,159,11075643,-795,0,1749365437,12645.246479799993,128.09178509999765,54320.474862480005 2025-06-08,06:50:39.000,159,11075627,-795,0,1749365438,12645.266688729993,128.14112901000044,54320.544733680006 2025-06-08,06:50:40.000,159,11075601,-795,0,1749365439,12645.307106589993,128.06358858000021,54320.4818496 2025-06-08,06:50:41.000,159,11075658,-795,0,1749365440,12645.354260759988,128.11998162000236,54320.48883672 2025-06-08,06:50:42.000,159,11075613,-795,0,1749365441,12645.421623859998,128.0988342300043,54320.880115440006 2025-06-08,06:50:43.000,159,11075526,-795,0,1749365442,12645.435096479989,128.112932490003,54320.82421848 2025-06-08,06:50:44.000,159,11075588,-795,0,1749365443,12645.455305409989,128.0988342300043,54320.761334400006 2025-06-08,06:50:45.000,159,11075639,-795,0,1749365444,12645.455305409989,128.07063770999957,54320.81723136 2025-06-08,06:50:46.000,159,11075610,-795,0,1749365445,12645.482250649999,128.10588336000365,54320.38402992 2025-06-08,06:50:47.000,159,11075638,-795,0,1749365446,12645.488986959994,128.112932490003,54320.49582384001 2025-06-08,06:50:48.000,159,11075580,-795,0,1749365447,12645.650658399994,128.10588336000365,54320.642553360005 2025-06-08,06:50:49.000,159,11075595,-795,0,1749365448,12645.711285189995,128.11998162000236,54320.691463200004 2025-06-08,06:50:50.000,159,11075646,-795,0,1749365449,12645.65739470999,128.0847359699983,54320.593643520006 2025-06-08,06:50:51.000,159,11075559,-795,0,1749365450,12645.569822679994,128.0847359699983,54320.77530864 2025-06-08,06:50:52.000,159,11075535,-795,0,1749365451,12645.69781256999,128.04244119000214,54320.74736016 2025-06-08,06:50:53.000,159,11075604,-795,0,1749365452,12645.64392209,128.10588336000365,54320.70543744001 2025-06-08,06:50:54.000,159,11075628,-795,0,1749365453,12645.74496674,128.07063770999957,54320.60063064 2025-06-08,06:50:55.000,159,11075579,-795,0,1749365454,12645.73823042999,128.07063770999957,54320.51678520001 2025-06-08,06:50:56.000,159,11075603,-795,0,1749365455,12645.7853846,128.06358858000021,54320.50979808 2025-06-08,06:50:57.000,159,11075618,-795,0,1749365456,12645.832538769995,128.0142446700047,54320.572682160004 2025-06-08,06:50:58.000,159,11075543,-795,0,1749365457,12645.86622032,128.00719553999807,54320.60761776 2025-06-08,06:50:59.000,159,11075614,-795,0,1749365458,12645.76517567,128.02129380000406,54320.53075944 2025-06-08,06:51:00.000,159,11075641,-795,0,1749365459,12645.71802149999,127.95785163000255,54320.621592 2025-06-08,06:51:01.000,159,11075631,-795,0,1749365460,12645.83927507999,127.96490076000191,54320.61460488001 2025-06-08,06:51:02.000,159,11075633,-795,0,1749365461,12645.86622032,128.0142446700047,54320.62857912 2025-06-08,06:51:03.000,159,11075607,-795,0,1749365462,12645.92011079999,128.0494903200015,54320.67050184 2025-06-08,06:51:04.000,159,11075636,-795,0,1749365463,12645.994210209996,128.02834293000342,54320.712424560006 2025-06-08,06:51:05.000,159,11075590,-795,0,1749365464,12645.974001279996,128.02834293000342,54320.60063064 2025-06-08,06:51:06.000,159,11075614,-795,0,1749365465,12645.96726497,128.04244119000214,54320.544733680006 2025-06-08,06:51:07.000,159,11075560,-795,0,1749365466,12646.021155449991,128.02834293000342,54320.55870792 2025-06-08,06:51:08.000,159,11075600,-795,0,1749365467,12645.9874739,128.0142446700047,54320.76832152 2025-06-08,06:51:09.000,159,11075580,-795,0,1749365468,12646.034628069996,127.94375337000383,54320.81723136 2025-06-08,06:51:10.000,159,11075613,-795,0,1749365469,12645.933583419996,127.97899902000063,54320.621592 2025-06-08,06:51:11.000,159,11075623,-795,0,1749365470,12645.96052865999,127.95785163000255,54320.57966928 2025-06-08,06:51:12.000,159,11075673,-795,0,1749365471,12646.088518550001,127.93670424000447,54320.593643520006 2025-06-08,06:51:13.000,159,11075569,-795,0,1749365472,12646.135672719996,127.88031120000232,54320.62857912 2025-06-08,06:51:14.000,159,11075602,-795,0,1749365473,12646.182826889992,127.92965510999784,54320.58665640001 2025-06-08,06:51:15.000,159,11075620,-795,0,1749365474,12646.176090579997,127.8662129400036,54320.60063064 2025-06-08,06:51:16.000,159,11075654,-795,0,1749365475,12646.108727480001,127.97899902000063,54320.46088824 2025-06-08,06:51:17.000,159,11075600,-795,0,1749365476,12645.974001279996,127.9014585900004,54320.67050184 2025-06-08,06:51:18.000,159,11075637,-795,0,1749365477,12646.128936410001,127.93670424000447,54320.89408968 2025-06-08,06:51:19.000,159,11075634,-795,0,1749365478,12646.095254859996,127.95080250000319,54320.88710256 2025-06-08,06:51:20.000,159,11075630,-795,0,1749365479,12646.041364379991,127.92965510999784,54320.77530864 2025-06-08,06:51:21.000,159,11075593,-795,0,1749365480,12646.108727480001,127.94375337000383,54320.642553360005 2025-06-08,06:51:22.000,159,11075621,-795,0,1749365481,12646.155881649996,127.94375337000383,54320.79627 2025-06-08,06:51:23.000,159,11075570,-795,0,1749365482,12646.115463789996,127.95080250000319,54320.68447608001 2025-06-08,06:51:24.000,159,11075597,-795,0,1749365483,12646.101991169991,127.92965510999784,54320.7263988 2025-06-08,06:51:25.000,159,11075599,-795,0,1749365484,12646.128936410001,127.90850771999976,54320.691463200004 2025-06-08,06:51:26.000,159,11075620,-795,0,1749365485,12646.034628069996,127.89440946000104,54320.761334400006 2025-06-08,06:51:27.000,159,11075620,-795,0,1749365486,12646.054836999996,127.89440946000104,54320.81723136 2025-06-08,06:51:28.000,159,11075610,-795,0,1749365487,12646.176090579997,127.9014585900004,54320.99190936 2025-06-08,06:51:29.000,159,11075631,-795,0,1749365488,12646.189563200001,127.89440946000104,54321.04081920001 2025-06-08,06:51:30.000,159,11075654,-795,0,1749365489,12646.196299509997,127.95785163000255,54320.712424560006 2025-06-08,06:51:31.000,159,11075557,-795,0,1749365490,12646.209772130002,127.90850771999976,54320.67748896 2025-06-08,06:51:32.000,159,11075628,-795,0,1749365491,12646.169354270001,127.91555684999912,54320.69845032 2025-06-08,06:51:33.000,159,11075591,-795,0,1749365492,12646.196299509997,127.91555684999912,54320.761334400006 2025-06-08,06:51:34.000,159,11075614,-795,0,1749365493,12646.182826889992,127.9014585900004,54320.82421848 2025-06-08,06:51:35.000,159,11075609,-795,0,1749365494,12646.169354270001,127.93670424000447,54320.92203816001 2025-06-08,06:51:36.000,159,11075636,-795,0,1749365495,12646.176090579997,127.90850771999976,54320.90107680001 2025-06-08,06:51:37.000,159,11075622,-795,0,1749365496,12646.263662609992,127.85916381000425,54321.10370328 2025-06-08,06:51:38.000,159,11075596,-795,0,1749365497,12646.216508439997,127.88736033000168,54321.026844960004 2025-06-08,06:51:39.000,159,11075601,-795,0,1749365498,12646.203035819992,127.88031120000232,54320.8661412 2025-06-08,06:51:40.000,159,11075645,-795,0,1749365499,12646.101991169991,127.85916381000425,54320.67748896 2025-06-08,06:51:41.000,159,11075615,-795,0,1749365500,12646.149145340001,127.88031120000232,54320.6565276 2025-06-08,06:51:42.000,159,11075635,-795,0,1749365501,12646.162617959992,127.85916381000425,54320.593643520006 2025-06-08,06:51:43.000,159,11075664,-795,0,1749365502,12646.236717369997,127.88736033000168,54320.880115440006 2025-06-08,06:51:44.000,159,11075667,-795,0,1749365503,12646.250189990002,127.85916381000425,54321.194535840004 2025-06-08,06:51:45.000,159,11075639,-795,0,1749365504,12646.236717369997,127.85916381000425,54321.10370328 2025-06-08,06:51:46.000,159,11075645,-795,0,1749365505,12646.243453679992,127.82391816000018,54320.977935120005 2025-06-08,06:51:47.000,159,11075594,-795,0,1749365506,12646.304080469992,127.78867251000338,54321.06876768001 2025-06-08,06:51:48.000,159,11075599,-795,0,1749365507,12646.297344159997,127.84506554999825,54320.88710256 2025-06-08,06:51:49.000,159,11075630,-795,0,1749365508,12646.297344159997,127.82391816000018,54320.94998664001 2025-06-08,06:51:50.000,159,11075608,-795,0,1749365509,12646.162617959992,127.77457425000466,54320.78928288 2025-06-08,06:51:51.000,159,11075632,-795,0,1749365510,12646.209772130002,127.80981990000146,54320.810244240005 2025-06-08,06:51:52.000,159,11075585,-795,0,1749365511,12646.270398920002,127.78162338000402,54321.27139416 2025-06-08,06:51:53.000,159,11075600,-795,0,1749365512,12646.310816780002,127.8027707700021,54321.2504328 2025-06-08,06:51:54.000,159,11075602,-795,0,1749365513,12646.310816780002,127.79572164000274,54321.264407040006 2025-06-08,06:51:55.000,159,11075524,-795,0,1749365514,12646.236717369997,127.78867251000338,54320.96396088 2025-06-08,06:51:56.000,159,11075523,-795,0,1749365515,12646.270398920002,127.81686903000082,54320.98492224 2025-06-08,06:51:57.000,159,11075616,-795,0,1749365516,12646.277135229997,127.77457425000466,54320.99190936 2025-06-08,06:51:58.000,159,11075625,-795,0,1749365517,12646.250189990002,127.76752511999803,54321.075754800004 2025-06-08,06:51:59.000,159,11075642,-795,0,1749365518,12646.216508439997,127.75342685999931,54320.85216696001 2025-06-08,06:52:00.000,159,11075582,-795,0,1749365519,12646.04810069,127.76752511999803,54320.63556624001 2025-06-08,06:52:01.000,159,11075636,-795,0,1749365520,12646.189563200001,127.7040829500038,54321.15261312 2025-06-08,06:52:02.000,159,11075598,-795,0,1749365521,12646.310816780002,127.73932860000059,54321.33427824001 2025-06-08,06:52:03.000,159,11075639,-795,0,1749365522,12646.263662609992,127.73932860000059,54321.320304 2025-06-08,06:52:04.000,159,11075666,-795,0,1749365523,12646.256926299997,127.73227947000123,54321.29235552 2025-06-08,06:52:05.000,159,11075634,-795,0,1749365524,12646.256926299997,127.76752511999803,54321.11767752001 2025-06-08,06:52:06.000,159,11075643,-795,0,1749365525,12646.155881649996,127.74637772999995,54321.0058836 2025-06-08,06:52:07.000,159,11075633,-795,0,1749365526,12646.135672719996,127.73932860000059,54321.0058836 2025-06-08,06:52:08.000,159,11075656,-795,0,1749365527,12646.236717369997,127.73227947000123,54321.23645856001 2025-06-08,06:52:09.000,159,11075594,-795,0,1749365528,12646.115463789996,127.73227947000123,54321.18754872001 2025-06-08,06:52:10.000,159,11075602,-795,0,1749365529,12646.169354270001,127.74637772999995,54321.34825248 2025-06-08,06:52:11.000,159,11075618,-795,0,1749365530,12646.169354270001,127.71818121000251,54321.27139416 2025-06-08,06:52:12.000,159,11075577,-795,0,1749365531,12646.115463789996,127.69703382000444,54321.362226720004 2025-06-08,06:52:13.000,159,11075601,-795,0,1749365532,12646.101991169991,127.73227947000123,54321.06876768001 2025-06-08,06:52:14.000,159,11075574,-795,0,1749365533,12646.108727480001,127.6899846899978,54321.16658736001 2025-06-08,06:52:15.000,159,11075641,-795,0,1749365534,12646.021155449991,127.66883729999972,54321.01287072 2025-06-08,06:52:16.000,159,11075598,-795,0,1749365535,12646.068309620001,127.68293555999844,54321.03383208 2025-06-08,06:52:17.000,159,11075614,-795,0,1749365536,12646.122200099991,127.7040829500038,54321.075754800004 2025-06-08,06:52:18.000,159,11075629,-795,0,1749365537,12646.176090579997,127.66883729999972,54321.432097920006 2025-06-08,06:52:19.000,159,11075607,-795,0,1749365538,12646.095254859996,127.67588642999908,54321.41812368 2025-06-08,06:52:20.000,159,11075637,-795,0,1749365539,12646.00768283,127.654739040001,54321.32729112 2025-06-08,06:52:21.000,159,11075596,-795,0,1749365540,12646.02789176,127.68293555999844,54321.27838128 2025-06-08,06:52:22.000,159,11075601,-795,0,1749365541,12646.041364379991,127.654739040001,54321.20851008001 2025-06-08,06:52:23.000,159,11075606,-795,0,1749365542,12646.000946519991,127.64768991000165,54321.17357448 2025-06-08,06:52:24.000,159,11075600,-795,0,1749365543,12645.933583419996,127.63359165000293,54321.20851008001 2025-06-08,06:52:25.000,159,11075622,-795,0,1749365544,12646.054836999996,127.61949339000421,54321.30632976001 2025-06-08,06:52:26.000,159,11075685,-795,0,1749365545,12645.98073758999,127.58424774000014,54321.50196912001 2025-06-08,06:52:27.000,159,11075565,-795,0,1749365546,12645.96726497,127.57014948000142,54321.46703352 2025-06-08,06:52:28.000,159,11075613,-795,0,1749365547,12645.86622032,127.5560512200027,54321.411136560004 2025-06-08,06:52:29.000,159,11075577,-795,0,1749365548,12645.94031972999,127.57719861000078,54321.34825248 2025-06-08,06:52:30.000,159,11075628,-795,0,1749365549,12645.83927507999,127.56310035000206,54321.13863888001 2025-06-08,06:52:31.000,159,11075601,-795,0,1749365550,12645.872956629995,127.5912968699995,54321.11767752001 2025-06-08,06:52:32.000,159,11075648,-795,0,1749365551,12645.96726497,127.57719861000078,54321.243445680004 2025-06-08,06:52:33.000,159,11075617,-795,0,1749365552,12645.96726497,127.5560512200027,54321.3901752 2025-06-08,06:52:34.000,159,11075671,-795,0,1749365553,12645.94705604,127.56310035000206,54321.37620096001 2025-06-08,06:52:35.000,159,11075590,-795,0,1749365554,12645.96726497,127.53490383000462,54321.599788800006 2025-06-08,06:52:36.000,159,11075608,-795,0,1749365555,12645.832538769995,127.51375643999927,54321.41812368 2025-06-08,06:52:37.000,159,11075591,-795,0,1749365556,12645.86622032,127.52785469999799,54321.432097920006 2025-06-08,06:52:38.000,159,11075577,-795,0,1749365557,12645.87969293999,127.54900209000334,54321.51594336 2025-06-08,06:52:39.000,159,11075613,-795,0,1749365558,12645.832538769995,127.57719861000078,54321.40414944001 2025-06-08,06:52:40.000,159,11075621,-795,0,1749365559,12645.80559353,127.59834599999886,54321.28536840001 2025-06-08,06:52:41.000,159,11075619,-795,0,1749365560,12645.81906614999,127.57014948000142,54321.243445680004 2025-06-08,06:52:42.000,159,11075585,-795,0,1749365561,12645.81906614999,127.54900209000334,54321.494982 2025-06-08,06:52:43.000,159,11075561,-795,0,1749365562,12645.832538769995,127.51375643999927,54321.40414944001 2025-06-08,06:52:44.000,159,11075595,-795,0,1749365563,12645.74496674,127.50670730999991,54321.52293048001 2025-06-08,06:52:45.000,159,11075611,-795,0,1749365564,12645.691076259995,127.50670730999991,54321.50196912001 2025-06-08,06:52:46.000,159,11075607,-795,0,1749365565,12645.603504229999,127.47146166000311,54321.30632976001 2025-06-08,06:52:47.000,159,11075642,-795,0,1749365566,12645.650658399994,127.51375643999927,54321.494982 2025-06-08,06:52:48.000,159,11075614,-795,0,1749365567,12645.69781256999,127.51375643999927,54321.40414944001 2025-06-08,06:52:49.000,159,11075593,-795,0,1749365568,12645.64392209,127.52785469999799,54321.383188080006 2025-06-08,06:52:50.000,159,11075591,-795,0,1749365569,12645.59676791999,127.54195296000398,54321.30632976001 2025-06-08,06:52:51.000,159,11075614,-795,0,1749365570,12645.610240539994,127.49965818000055,54321.27838128 2025-06-08,06:52:52.000,159,11075595,-795,0,1749365571,12645.502459579999,127.48555992000183,54321.33427824001 2025-06-08,06:52:53.000,159,11075583,-795,0,1749365572,12645.522668509999,127.52080556999863,54321.51594336 2025-06-08,06:52:54.000,159,11075597,-795,0,1749365573,12645.549613749994,127.50670730999991,54321.57184032001 2025-06-08,06:52:55.000,159,11075585,-795,0,1749365574,12645.522668509999,127.49965818000055,54321.6347244 2025-06-08,06:52:56.000,159,11075597,-795,0,1749365575,12645.495723269989,127.49965818000055,54321.35523960001 2025-06-08,06:52:57.000,159,11075629,-795,0,1749365576,12645.455305409989,127.50670730999991,54321.34825248 2025-06-08,06:52:58.000,159,11075589,-795,0,1749365577,12645.529404819994,127.54195296000398,54321.50895624 2025-06-08,06:52:59.000,159,11075613,-795,0,1749365578,12645.509195889994,127.48555992000183,54321.45305928001 2025-06-08,06:53:00.000,159,11075623,-795,0,1749365579,12645.354260759988,127.51375643999927,54321.264407040006 2025-06-08,06:53:01.000,159,11075556,-795,0,1749365580,12645.246479799993,127.48555992000183,54321.432097920006 2025-06-08,06:53:02.000,159,11075612,-795,0,1749365581,12645.327315519993,127.48555992000183,54321.550878960006 2025-06-08,06:53:03.000,159,11075559,-795,0,1749365582,12645.354260759988,127.46441253000376,54321.60677592 2025-06-08,06:53:04.000,159,11075654,-795,0,1749365583,12645.334051829988,127.43621600999904,54321.66267288 2025-06-08,06:53:05.000,159,11075618,-795,0,1749365584,12645.280161349998,127.43621600999904,54321.383188080006 2025-06-08,06:53:06.000,159,11075617,-795,0,1749365585,12645.239743489998,127.41506862000097,54321.32729112 2025-06-08,06:53:07.000,159,11075619,-795,0,1749365586,12645.246479799993,127.40097036000225,54321.34126536 2025-06-08,06:53:08.000,159,11075599,-795,0,1749365587,12645.131962530002,127.40097036000225,54321.30632976001 2025-06-08,06:53:09.000,159,11075609,-795,0,1749365588,12645.145435149992,127.38687210000353,54321.35523960001 2025-06-08,06:53:10.000,159,11075647,-795,0,1749365589,12645.030917880002,127.35867557999882,54321.40414944001 2025-06-08,06:53:11.000,159,11075597,-795,0,1749365590,12645.111753600002,127.33752819000074,54321.51594336 2025-06-08,06:53:12.000,159,11075608,-795,0,1749365591,12645.131962530002,127.32342993000202,54321.66966000001 2025-06-08,06:53:13.000,159,11075614,-795,0,1749365592,12645.118489909997,127.33047906000138,54321.550878960006 2025-06-08,06:53:14.000,159,11075645,-795,0,1749365593,12645.037654189997,127.33752819000074,54321.39716232 2025-06-08,06:53:15.000,159,11075605,-795,0,1749365594,12645.037654189997,127.28818427999795,54321.28536840001 2025-06-08,06:53:16.000,159,11075581,-795,0,1749365595,12644.977027399997,127.27408601999923,54321.34126536 2025-06-08,06:53:17.000,159,11075573,-795,0,1749365596,12645.003972639992,127.28818427999795,54321.39716232 2025-06-08,06:53:18.000,159,11075643,-795,0,1749365597,12644.956818469997,127.25293863000115,54321.52293048001 2025-06-08,06:53:19.000,159,11075649,-795,0,1749365598,12644.896191679996,127.25293863000115,54321.4600464 2025-06-08,06:53:20.000,159,11075600,-795,0,1749365599,12644.842301199991,127.29523341000458,54321.39716232 2025-06-08,06:53:21.000,159,11075628,-795,0,1749365600,12644.869246440001,127.26703688999987,54321.494982 2025-06-08,06:53:22.000,159,11075592,-795,0,1749365601,12644.80861965,127.27408601999923,54321.20851008001 2025-06-08,06:53:23.000,159,11075522,-795,0,1749365602,12644.822092269991,127.3093316700033,54321.320304 2025-06-08,06:53:24.000,159,11075639,-795,0,1749365603,12644.849037510001,127.29523341000458,54321.313316880005 2025-06-08,06:53:25.000,159,11075616,-795,0,1749365604,12644.822092269991,127.30228254000394,54321.35523960001 2025-06-08,06:53:26.000,159,11075633,-795,0,1749365605,12644.76146547999,127.3093316700033,54321.18754872001 2025-06-08,06:53:27.000,159,11075600,-795,0,1749365606,12644.734520239996,127.31638080000266,54321.3901752 2025-06-08,06:53:28.000,159,11075585,-795,0,1749365607,12644.74799286,127.25998776000051,54321.46703352 2025-06-08,06:53:29.000,159,11075623,-795,0,1749365608,12644.76820179,127.26703688999987,54321.55786608 2025-06-08,06:53:30.000,159,11075621,-795,0,1749365609,12644.734520239996,127.28818427999795,54321.48799488 2025-06-08,06:53:31.000,159,11075622,-795,0,1749365610,12644.694102379995,127.29523341000458,54321.22248432 2025-06-08,06:53:32.000,159,11075564,-795,0,1749365611,12644.74799286,127.3093316700033,54321.25741992001 2025-06-08,06:53:33.000,159,11075584,-795,0,1749365612,12644.774938099996,127.32342993000202,54321.243445680004 2025-06-08,06:53:34.000,159,11075611,-795,0,1749365613,12644.74799286,127.3093316700033,54321.264407040006 2025-06-08,06:53:35.000,159,11075632,-795,0,1749365614,12644.572848799995,127.3093316700033,54321.03383208 2025-06-08,06:53:36.000,159,11075640,-795,0,1749365615,12644.64694821,127.31638080000266,54321.45305928001 2025-06-08,06:53:37.000,159,11075625,-795,0,1749365616,12644.64694821,127.30228254000394,54321.481007760005 2025-06-08,06:53:38.000,159,11075621,-795,0,1749365617,12644.714311309996,127.29523341000458,54321.55786608 2025-06-08,06:53:39.000,159,11075543,-795,0,1749365618,12644.66042082999,127.35162644999946,54321.432097920006 2025-06-08,06:53:40.000,159,11075593,-795,0,1749365619,12644.58632142,127.33752819000074,54321.05479344 2025-06-08,06:53:41.000,159,11075638,-795,0,1749365620,12644.56611249,127.3445773200001,54321.075754800004 2025-06-08,06:53:42.000,159,11075625,-795,0,1749365621,12644.55937617999,127.3093316700033,54321.1106904 2025-06-08,06:53:43.000,159,11075640,-795,0,1749365622,12644.58632142,127.33047906000138,54321.23645856001 2025-06-08,06:53:44.000,159,11075630,-795,0,1749365623,12644.633475589995,127.29523341000458,54321.313316880005 2025-06-08,06:53:45.000,159,11075620,-795,0,1749365624,12644.53916724999,127.3093316700033,54321.3901752 2025-06-08,06:53:46.000,159,11075612,-795,0,1749365625,12644.51895831999,127.25998776000051,54321.362226720004 2025-06-08,06:53:47.000,159,11075523,-795,0,1749365626,12644.572848799995,127.29523341000458,54321.37620096001 2025-06-08,06:53:48.000,159,11075632,-795,0,1749365627,12644.53916724999,127.26703688999987,54321.35523960001 2025-06-08,06:53:49.000,159,11075605,-795,0,1749365628,12644.512222009995,127.31638080000266,54321.1805616 2025-06-08,06:53:50.000,159,11075587,-795,0,1749365629,12644.40444105,127.32342993000202,54320.92203816001 2025-06-08,06:53:51.000,159,11075568,-795,0,1749365630,12644.45833152999,127.3093316700033,54320.94998664001 2025-06-08,06:53:52.000,159,11075604,-795,0,1749365631,12644.51895831999,127.35867557999882,54321.243445680004 2025-06-08,06:53:53.000,159,11075597,-795,0,1749365632,12644.552639869995,127.35162644999946,54321.27139416 2025-06-08,06:53:54.000,159,11075573,-795,0,1749365633,12644.48527677,127.32342993000202,54321.3901752 2025-06-08,06:53:55.000,159,11075534,-795,0,1749365634,12644.42464998,127.33752819000074,54321.23645856001 2025-06-08,06:53:56.000,159,11075569,-795,0,1749365635,12644.431386289994,127.3445773200001,54321.27139416 2025-06-08,06:53:57.000,159,11075626,-795,0,1749365636,12644.42464998,127.3445773200001,54321.15960024 2025-06-08,06:53:58.000,159,11075601,-795,0,1749365637,12644.47854045999,127.33752819000074,54321.11767752001 2025-06-08,06:53:59.000,159,11075626,-795,0,1749365638,12644.384232119999,127.37277384000481,54321.01985784001 2025-06-08,06:54:00.000,159,11075562,-795,0,1749365639,12644.31686901999,127.3445773200001,54320.71941168 2025-06-08,06:54:01.000,159,11075592,-795,0,1749365640,12644.40444105,127.37982297000417,54321.15261312 2025-06-08,06:54:02.000,159,11075548,-795,0,1749365641,12644.310132709994,127.33047906000138,54321.1805616 2025-06-08,06:54:03.000,159,11075516,-795,0,1749365642,12644.370759499994,127.33047906000138,54321.215497200006 2025-06-08,06:54:04.000,159,11075592,-795,0,1749365643,12644.296660089989,127.31638080000266,54321.096716160006 2025-06-08,06:54:05.000,159,11075534,-795,0,1749365644,12644.310132709994,127.31638080000266,54321.17357448 2025-06-08,06:54:06.000,159,11075585,-795,0,1749365645,12644.37749580999,127.33047906000138,54321.026844960004 2025-06-08,06:54:07.000,159,11075607,-795,0,1749365646,12644.330341639994,127.35162644999946,54321.03383208 2025-06-08,06:54:08.000,159,11075637,-795,0,1749365647,12644.31686901999,127.3093316700033,54320.95697376 2025-06-08,06:54:09.000,159,11075603,-795,0,1749365648,12644.289923779994,127.3093316700033,54320.92203816001 2025-06-08,06:54:10.000,159,11075607,-795,0,1749365649,12644.296660089989,127.3445773200001,54320.96396088 2025-06-08,06:54:11.000,159,11075538,-795,0,1749365650,12644.256242229989,127.32342993000202,54321.13863888001 2025-06-08,06:54:12.000,159,11075557,-795,0,1749365651,12644.249505919994,127.32342993000202,54321.05479344 2025-06-08,06:54:13.000,159,11075582,-795,0,1749365652,12644.236033299989,127.35162644999946,54321.08274192 2025-06-08,06:54:14.000,159,11075635,-795,0,1749365653,12644.256242229989,127.30228254000394,54320.908063920004 2025-06-08,06:54:15.000,159,11075584,-795,0,1749365654,12644.242769609999,127.33047906000138,54320.81723136 2025-06-08,06:54:16.000,159,11075642,-795,0,1749365655,12644.343814259999,127.35162644999946,54320.94299952 2025-06-08,06:54:17.000,159,11075669,-795,0,1749365656,12644.262978539999,127.33752819000074,54320.859154080004 2025-06-08,06:54:18.000,159,11075586,-795,0,1749365657,12644.283187469999,127.30228254000394,54320.78229576001 2025-06-08,06:54:19.000,159,11075586,-795,0,1749365658,12644.236033299989,127.28113514999859,54321.194535840004 2025-06-08,06:54:20.000,159,11075598,-795,0,1749365659,12644.155197579988,127.27408601999923,54320.87312832001 2025-06-08,06:54:21.000,159,11075605,-795,0,1749365660,12644.168670199993,127.29523341000458,54320.99190936 2025-06-08,06:54:22.000,159,11075587,-795,0,1749365661,12644.108043409993,127.25998776000051,54320.87312832001 2025-06-08,06:54:23.000,159,11075601,-795,0,1749365662,12644.195615439989,127.28113514999859,54320.82421848 2025-06-08,06:54:24.000,159,11075604,-795,0,1749365663,12644.236033299989,127.25998776000051,54320.83120560001 2025-06-08,06:54:25.000,159,11075575,-795,0,1749365664,12644.182142819998,127.29523341000458,54320.81723136 2025-06-08,06:54:26.000,159,11075621,-795,0,1749365665,12644.161933889998,127.28113514999859,54320.761334400006 2025-06-08,06:54:27.000,159,11075546,-795,0,1749365666,12644.175406509989,127.28818427999795,54320.96396088 2025-06-08,06:54:28.000,159,11075613,-795,0,1749365667,12644.202351749998,127.28818427999795,54321.026844960004 2025-06-08,06:54:29.000,159,11075567,-795,0,1749365668,12644.195615439989,127.27408601999923,54321.15261312 2025-06-08,06:54:30.000,159,11075602,-795,0,1749365669,12644.161933889998,127.28818427999795,54320.929025280006 2025-06-08,06:54:31.000,159,11075588,-795,0,1749365670,12644.114779719988,127.31638080000266,54320.7263988 2025-06-08,06:54:32.000,159,11075601,-795,0,1749365671,12644.229296989994,127.30228254000394,54320.98492224 2025-06-08,06:54:33.000,159,11075656,-795,0,1749365672,12644.202351749998,127.32342993000202,54320.9360124 2025-06-08,06:54:34.000,159,11075610,-795,0,1749365673,12644.161933889998,127.30228254000394,54320.96396088 2025-06-08,06:54:35.000,159,11075632,-795,0,1749365674,12644.128252339993,127.28818427999795,54320.79627 2025-06-08,06:54:36.000,159,11075583,-795,0,1749365675,12644.141724959998,127.26703688999987,54321.03383208 2025-06-08,06:54:37.000,159,11075625,-795,0,1749365676,12644.114779719988,127.2458895000018,54320.99190936 2025-06-08,06:54:38.000,159,11075605,-795,0,1749365677,12644.188879129993,127.23884037000244,54321.1106904 2025-06-08,06:54:39.000,159,11075644,-795,0,1749365678,12644.148461269993,127.29523341000458,54321.06876768001 2025-06-08,06:54:40.000,159,11075594,-795,0,1749365679,12644.121516029998,127.31638080000266,54320.74736016 2025-06-08,06:54:41.000,159,11075587,-795,0,1749365680,12644.128252339993,127.30228254000394,54320.810244240005 2025-06-08,06:54:42.000,159,11075614,-795,0,1749365681,12644.229296989994,127.33047906000138,54320.908063920004 2025-06-08,06:54:43.000,159,11075571,-795,0,1749365682,12644.209088059994,127.3093316700033,54320.90107680001 2025-06-08,06:54:44.000,159,11075650,-795,0,1749365683,12644.209088059994,127.35162644999946,54320.82421848 2025-06-08,06:54:45.000,159,11075594,-795,0,1749365684,12644.155197579988,127.35162644999946,54320.98492224 2025-06-08,06:54:46.000,159,11075650,-795,0,1749365685,12644.141724959998,127.35162644999946,54320.89408968 2025-06-08,06:54:47.000,159,11075604,-795,0,1749365686,12644.188879129993,127.33047906000138,54321.047806320006 2025-06-08,06:54:48.000,159,11075602,-795,0,1749365687,12644.269714849994,127.3445773200001,54320.929025280006 2025-06-08,06:54:49.000,159,11075600,-795,0,1749365688,12644.209088059994,127.35867557999882,54320.78229576001 2025-06-08,06:54:50.000,159,11075562,-795,0,1749365689,12644.236033299989,127.37277384000481,54320.67748896 2025-06-08,06:54:51.000,159,11075579,-795,0,1749365690,12644.195615439989,127.39392123000289,54320.67050184 2025-06-08,06:54:52.000,159,11075523,-795,0,1749365691,12644.215824369989,127.35867557999882,54320.7263988 2025-06-08,06:54:53.000,159,11075601,-795,0,1749365692,12644.141724959998,127.37277384000481,54320.90107680001 2025-06-08,06:54:54.000,159,11075586,-795,0,1749365693,12644.242769609999,127.3445773200001,54321.04081920001 2025-06-08,06:54:55.000,159,11075565,-795,0,1749365694,12644.269714849994,127.3445773200001,54321.096716160006 2025-06-08,06:54:56.000,159,11075613,-795,0,1749365695,12644.215824369989,127.35867557999882,54321.01985784001 2025-06-08,06:54:57.000,159,11075653,-795,0,1749365696,12644.242769609999,127.36572470999818,54320.83819272 2025-06-08,06:54:58.000,159,11075613,-795,0,1749365697,12644.303396399999,127.4080194900016,54320.880115440006 2025-06-08,06:54:59.000,159,11075590,-795,0,1749365698,12644.269714849994,127.37982297000417,54320.80325712001 2025-06-08,06:55:00.000,159,11075625,-795,0,1749365699,12644.249505919994,127.39392123000289,54320.66351472001 2025-06-08,06:55:01.000,159,11075596,-795,0,1749365700,12644.202351749998,127.35162644999946,54320.67748896 2025-06-08,06:55:02.000,159,11075669,-795,0,1749365701,12644.236033299989,127.33047906000138,54320.82421848 2025-06-08,06:55:03.000,159,11075590,-795,0,1749365702,12644.155197579988,127.37982297000417,54320.84517984 2025-06-08,06:55:04.000,159,11075582,-795,0,1749365703,12644.343814259999,127.3445773200001,54320.95697376 2025-06-08,06:55:05.000,159,11075607,-795,0,1749365704,12644.256242229989,127.35162644999946,54321.01985784001 2025-06-08,06:55:06.000,159,11075600,-795,0,1749365705,12644.256242229989,127.33752819000074,54320.6565276 2025-06-08,06:55:07.000,159,11075530,-795,0,1749365706,12644.310132709994,127.29523341000458,54320.73338592001 2025-06-08,06:55:08.000,159,11075641,-795,0,1749365707,12644.283187469999,127.30228254000394,54320.68447608001 2025-06-08,06:55:09.000,159,11075580,-795,0,1749365708,12644.236033299989,127.28113514999859,54320.57966928 2025-06-08,06:55:10.000,159,11075641,-795,0,1749365709,12644.209088059994,127.28113514999859,54320.43992688 2025-06-08,06:55:11.000,159,11075617,-795,0,1749365710,12644.209088059994,127.28113514999859,54320.75434728001 2025-06-08,06:55:12.000,159,11075580,-795,0,1749365711,12644.31686901999,127.2458895000018,54320.908063920004 2025-06-08,06:55:13.000,159,11075625,-795,0,1749365712,12644.296660089989,127.23179124000308,54320.96396088 2025-06-08,06:55:14.000,159,11075590,-795,0,1749365713,12644.310132709994,127.22474211000372,54320.880115440006 2025-06-08,06:55:15.000,159,11075591,-795,0,1749365714,12644.175406509989,127.21064384999772,54320.377042800006 2025-06-08,06:55:16.000,159,11075588,-795,0,1749365715,12644.229296989994,127.21769298000436,54320.50979808 2025-06-08,06:55:17.000,159,11075591,-795,0,1749365716,12644.236033299989,127.17539820000093,54320.56569504001 2025-06-08,06:55:18.000,159,11075600,-795,0,1749365717,12644.222560679998,127.18244733000029,54320.593643520006 2025-06-08,06:55:19.000,159,11075613,-795,0,1749365718,12644.168670199993,127.17539820000093,54320.544733680006 2025-06-08,06:55:20.000,159,11075558,-795,0,1749365719,12644.087834479993,127.21064384999772,54320.621592 2025-06-08,06:55:21.000,159,11075601,-795,0,1749365720,12644.188879129993,127.16129994000221,54320.740373040004 2025-06-08,06:55:22.000,159,11075603,-795,0,1749365721,12644.236033299989,127.14720168000349,54320.82421848 2025-06-08,06:55:23.000,159,11075651,-795,0,1749365722,12644.161933889998,127.10490690000006,54320.67748896 2025-06-08,06:55:24.000,159,11075645,-795,0,1749365723,12644.141724959998,127.14015255000413,54320.50281096 2025-06-08,06:55:25.000,159,11075639,-795,0,1749365724,12644.128252339993,127.14720168000349,54320.58665640001 2025-06-08,06:55:26.000,159,11075605,-795,0,1749365725,12644.081098169998,127.17539820000093,54320.48883672 2025-06-08,06:55:27.000,159,11075596,-795,0,1749365726,12644.114779719988,127.16834907000157,54320.474862480005 2025-06-08,06:55:28.000,159,11075599,-795,0,1749365727,12644.141724959998,127.16129994000221,54320.87312832001 2025-06-08,06:55:29.000,159,11075623,-795,0,1749365728,12644.168670199993,127.0978577700007,54320.83120560001 2025-06-08,06:55:30.000,159,11075577,-795,0,1749365729,12644.121516029998,127.09080864000134,54320.71941168 2025-06-08,06:55:31.000,159,11075568,-795,0,1749365730,12644.074361859988,127.07671038000262,54320.67748896 2025-06-08,06:55:32.000,159,11075623,-795,0,1749365731,12644.121516029998,127.09080864000134,54320.5517208 2025-06-08,06:55:33.000,159,11075583,-795,0,1749365732,12644.148461269993,127.06966125000326,54320.56569504001 2025-06-08,06:55:34.000,159,11075603,-795,0,1749365733,12644.081098169998,127.06966125000326,54320.44691400001 2025-06-08,06:55:35.000,159,11075619,-795,0,1749365734,12644.087834479993,127.0626121200039,54320.49582384001 2025-06-08,06:55:36.000,159,11075576,-795,0,1749365735,12644.027207689993,127.04851385999791,54320.60761776 2025-06-08,06:55:37.000,159,11075601,-795,0,1749365736,12644.020471379998,127.02736646999983,54320.67050184 2025-06-08,06:55:38.000,159,11075612,-795,0,1749365737,12644.087834479993,127.04146472999855,54320.73338592001 2025-06-08,06:55:39.000,159,11075617,-675,0,1749365738,12644.087834479993,127.03441559999919,54320.69845032 2025-06-08,06:55:40.000,159,11075594,-795,0,1749365739,12643.926163039992,127.04146472999855,54320.19537768 2025-06-08,06:55:41.000,159,11075556,-795,0,1749365740,12644.027207689993,127.03441559999919,54320.29319736 2025-06-08,06:55:42.000,159,11075613,-795,0,1749365741,12643.966580899993,127.03441559999919,54320.307171600005 2025-06-08,06:55:43.000,159,11075618,-795,0,1749365742,12644.040680309998,127.06966125000326,54320.39800416001 2025-06-08,06:55:44.000,159,11075659,-795,0,1749365743,12644.047416619993,127.02736646999983,54320.46088824 2025-06-08,06:55:45.000,159,11075638,-795,0,1749365744,12644.000262449998,126.99212082000304,54320.46787536001 2025-06-08,06:55:46.000,159,11075626,-795,0,1749365745,12644.033944000003,127.00621908000176,54320.58665640001 2025-06-08,06:55:47.000,159,11075530,-795,0,1749365746,12644.006998759993,126.96392429999833,54320.43992688 2025-06-08,06:55:48.000,159,11075611,-795,0,1749365747,12643.986789829993,126.98507169000368,54320.404991280004 2025-06-08,06:55:49.000,159,11075639,-795,0,1749365748,12644.027207689993,127.01326821000112,54320.272236 2025-06-08,06:55:50.000,159,11075640,-795,0,1749365749,12643.892481490002,127.02736646999983,54320.07659664 2025-06-08,06:55:51.000,159,11075614,-795,0,1749365750,12643.946371969992,127.02031734000047,54320.18140344001 2025-06-08,06:55:52.000,159,11075665,-795,0,1749365751,12644.013735070002,127.00621908000176,54320.33512008 2025-06-08,06:55:53.000,159,11075615,-795,0,1749365752,12644.020471379998,126.97097342999768,54320.53774656001 2025-06-08,06:55:54.000,159,11075635,-795,0,1749365753,12643.986789829993,126.98507169000368,54320.53075944 2025-06-08,06:55:55.000,159,11075596,-795,0,1749365754,12643.932899350002,126.96392429999833,54320.37005568001 2025-06-08,06:55:56.000,159,11075578,-795,0,1749365755,12643.932899350002,126.97097342999768,54320.4119784 2025-06-08,06:55:57.000,159,11075546,-795,0,1749365756,12643.939635659997,127.02736646999983,54320.11851936 2025-06-08,06:55:58.000,159,11075632,-795,0,1749365757,12643.959844589997,127.01326821000112,54320.27922312001 2025-06-08,06:55:59.000,159,11075576,-795,0,1749365758,12643.973317210002,127.02736646999983,54320.22332616 2025-06-08,06:56:00.000,159,11075580,-795,0,1749365759,12643.973317210002,127.05556299000455,54320.188390560004 2025-06-08,06:56:01.000,159,11075599,-795,0,1749365760,12643.872272560002,127.01326821000112,54319.9578156 2025-06-08,06:56:02.000,159,11075626,-795,0,1749365761,12644.006998759993,127.04146472999855,54320.4818496 2025-06-08,06:56:03.000,159,11075555,-795,0,1749365762,12643.973317210002,127.01326821000112,54320.43992688 2025-06-08,06:56:04.000,159,11075580,-795,0,1749365763,12643.818382079997,127.05556299000455,54320.23031328001 2025-06-08,06:56:05.000,159,11075601,-795,0,1749365764,12643.872272560002,127.02031734000047,54320.10454512 2025-06-08,06:56:06.000,159,11075578,-795,0,1749365765,12643.932899350002,127.02031734000047,54320.01371256001 2025-06-08,06:56:07.000,159,11075610,-795,0,1749365766,12643.905954109992,127.06966125000326,54320.19537768 2025-06-08,06:56:08.000,159,11075625,-795,0,1749365767,12643.879008869997,127.0626121200039,54320.11851936 2025-06-08,06:56:09.000,159,11075613,-795,0,1749365768,12643.919426729997,127.01326821000112,54320.16044208001 2025-06-08,06:56:10.000,159,11075557,-795,0,1749365769,12643.791436840002,127.02031734000047,54320.069609520004 2025-06-08,06:56:11.000,159,11075537,-795,0,1749365770,12643.791436840002,127.00621908000176,54320.20236480001 2025-06-08,06:56:12.000,159,11075555,-795,0,1749365771,12643.858799939997,126.99212082000304,54320.26524888 2025-06-08,06:56:13.000,159,11075625,-795,0,1749365772,12643.852063630002,127.06966125000326,54320.31415872 2025-06-08,06:56:14.000,159,11075586,-795,0,1749365773,12643.872272560002,127.05556299000455,54320.090570880006 2025-06-08,06:56:15.000,159,11075637,-795,0,1749365774,12643.811645770002,127.0978577700007,54319.89493152001 2025-06-08,06:56:16.000,159,11075614,-795,0,1749365775,12643.777964219997,127.08375951000198,54320.00672544 2025-06-08,06:56:17.000,159,11075638,-795,0,1749365776,12643.879008869997,127.10490690000006,54320.188390560004 2025-06-08,06:56:18.000,159,11075605,-795,0,1749365777,12643.872272560002,127.12605428999814,54320.12550648 2025-06-08,06:56:19.000,159,11075574,-795,0,1749365778,12643.865536249992,127.0978577700007,54320.27922312001 2025-06-08,06:56:20.000,159,11075604,-795,0,1749365779,12643.751018980001,127.08375951000198,54320.097558 2025-06-08,06:56:21.000,159,11075637,-795,0,1749365780,12643.771227910001,127.11900515999878,54320.14646784 2025-06-08,06:56:22.000,159,11075613,-795,0,1749365781,12643.771227910001,127.09080864000134,54320.11153224001 2025-06-08,06:56:23.000,159,11075592,-795,0,1749365782,12643.912690420002,127.12605428999814,54320.05563528 2025-06-08,06:56:24.000,159,11075602,-795,0,1749365783,12643.899217799997,127.13310342000477,54320.01371256001 2025-06-08,06:56:25.000,159,11075616,-795,0,1749365784,12643.919426729997,127.16129994000221,54320.020699680004 2025-06-08,06:56:26.000,159,11075610,-795,0,1749365785,12643.939635659997,127.22474211000372,54319.99275120001 2025-06-08,06:56:27.000,159,11075503,-795,0,1749365786,12643.973317210002,127.21769298000436,54320.041661040006 2025-06-08,06:56:28.000,159,11075583,-795,0,1749365787,12643.980053519997,127.18949645999965,54320.23031328001 2025-06-08,06:56:29.000,159,11075627,-795,0,1749365788,12643.939635659997,127.22474211000372,54320.30018448001 2025-06-08,06:56:30.000,159,11075612,-795,0,1749365789,12643.885745179992,127.22474211000372,54320.090570880006 2025-06-08,06:56:31.000,159,11075595,-795,0,1749365790,12643.865536249992,127.27408601999923,54319.853008800004 2025-06-08,06:56:32.000,159,11075624,-795,0,1749365791,12644.033944000003,127.28113514999859,54320.18140344001 2025-06-08,06:56:33.000,159,11075594,-795,0,1749365792,12643.980053519997,127.28818427999795,54320.11851936 2025-06-08,06:56:34.000,159,11075603,-795,0,1749365793,12644.006998759993,127.3093316700033,54320.10454512 2025-06-08,06:56:35.000,159,11075553,-795,0,1749365794,12643.980053519997,127.25998776000051,54319.83903456 2025-06-08,06:56:36.000,159,11075496,-795,0,1749365795,12644.006998759993,127.30228254000394,54320.01371256001 2025-06-08,06:56:37.000,159,11075606,-795,0,1749365796,12644.040680309998,127.25998776000051,54320.272236 2025-06-08,06:56:38.000,159,11075621,-795,0,1749365797,12644.060889239998,127.28818427999795,54320.26524888 2025-06-08,06:56:39.000,159,11075592,-795,0,1749365798,12643.973317210002,127.29523341000458,54320.14646784 2025-06-08,06:56:40.000,159,11075625,-795,0,1749365799,12643.892481490002,127.28818427999795,54319.901918640004 2025-06-08,06:56:41.000,159,11075623,-795,0,1749365800,12644.013735070002,127.31638080000266,54320.08358376001 2025-06-08,06:56:42.000,159,11075583,-795,0,1749365801,12644.101307099998,127.31638080000266,54320.188390560004 2025-06-08,06:56:43.000,159,11075568,-795,0,1749365802,12644.000262449998,127.29523341000458,54319.873970160006 2025-06-08,06:56:44.000,159,11075620,-795,0,1749365803,12644.114779719988,127.36572470999818,54320.08358376001 2025-06-08,06:56:45.000,159,11075614,-795,0,1749365804,12644.067625549993,127.36572470999818,54320.32813296001 2025-06-08,06:56:46.000,159,11075600,-795,0,1749365805,12644.108043409993,127.37982297000417,54320.18140344001 2025-06-08,06:56:47.000,159,11075622,-795,0,1749365806,12644.000262449998,127.40097036000225,54320.237300400004 2025-06-08,06:56:48.000,159,11075649,-795,0,1749365807,12644.108043409993,127.37277384000481,54320.41896552001 2025-06-08,06:56:49.000,159,11075586,-795,0,1749365808,12644.108043409993,127.38687210000353,54320.1674292 2025-06-08,06:56:50.000,159,11075635,-795,0,1749365809,12644.101307099998,127.39392123000289,54320.04864816 2025-06-08,06:56:51.000,159,11075622,-795,0,1749365810,12644.067625549993,127.41506862000097,54320.05563528 2025-06-08,06:56:52.000,159,11075501,-795,0,1749365811,12644.128252339993,127.36572470999818,54320.10454512 2025-06-08,06:56:53.000,159,11075594,-795,0,1749365812,12644.134988649988,127.40097036000225,54320.090570880006 2025-06-08,06:56:54.000,159,11075612,-795,0,1749365813,12644.094570789988,127.40097036000225,54320.272236 2025-06-08,06:56:55.000,159,11075619,-795,0,1749365814,12644.013735070002,127.40097036000225,54320.21633904 2025-06-08,06:56:56.000,159,11075642,-795,0,1749365815,12644.101307099998,127.43621600999904,54320.28621024 2025-06-08,06:56:57.000,159,11075619,-795,0,1749365816,12644.215824369989,127.37982297000417,54320.31415872 2025-06-08,06:56:58.000,159,11075607,-795,0,1749365817,12644.249505919994,127.42211775000033,54320.15345496 2025-06-08,06:56:59.000,159,11075595,-795,0,1749365818,12644.134988649988,127.42916687999968,54320.041661040006 2025-06-08,06:57:00.000,159,11075650,-795,0,1749365819,12644.141724959998,127.4080194900016,54319.8879444 2025-06-08,06:57:01.000,159,11075629,-795,0,1749365820,12644.114779719988,127.46441253000376,54319.96480272001 2025-06-08,06:57:02.000,159,11075656,-795,0,1749365821,12644.182142819998,127.46441253000376,54320.04864816 2025-06-08,06:57:03.000,159,11075591,-795,0,1749365822,12644.276451159989,127.50670730999991,54320.32114584 2025-06-08,06:57:04.000,159,11075602,-795,0,1749365823,12644.330341639994,127.49965818000055,54320.39101704 2025-06-08,06:57:05.000,159,11075625,-795,0,1749365824,12644.215824369989,127.49260905000119,54320.16044208001 2025-06-08,06:57:06.000,159,11075617,-795,0,1749365825,12644.289923779994,127.50670730999991,54319.84602168001 2025-06-08,06:57:07.000,159,11075526,-795,0,1749365826,12644.384232119999,127.49965818000055,54320.069609520004 2025-06-08,06:57:08.000,159,11075613,-795,0,1749365827,12644.411177359994,127.52785469999799,54320.05563528 2025-06-08,06:57:09.000,159,11075619,-795,0,1749365828,12644.42464998,127.52080556999863,54320.069609520004 2025-06-08,06:57:10.000,159,11075621,-795,0,1749365829,12644.33707794999,127.47851079000247,54319.873970160006 2025-06-08,06:57:11.000,159,11075593,-795,0,1749365830,12644.37749580999,127.50670730999991,54320.10454512 2025-06-08,06:57:12.000,159,11075612,-795,0,1749365831,12644.53916724999,127.51375643999927,54320.36306856 2025-06-08,06:57:13.000,159,11075645,-795,0,1749365832,12644.58632142,127.51375643999927,54320.34909432001 2025-06-08,06:57:14.000,159,11075578,-795,0,1749365833,12644.58632142,127.57014948000142,54320.31415872 2025-06-08,06:57:15.000,159,11075626,-795,0,1749365834,12644.57958510999,127.54900209000334,54319.81108608 2025-06-08,06:57:16.000,159,11075605,-795,0,1749365835,12644.56611249,127.56310035000206,54320.00672544 2025-06-08,06:57:17.000,159,11075547,-795,0,1749365836,12644.512222009995,127.5912968699995,54319.76916336 2025-06-08,06:57:18.000,159,11075614,-795,0,1749365837,12644.653684519995,127.61949339000421,54320.08358376001 2025-06-08,06:57:19.000,159,11075630,-795,0,1749365838,12644.70083868999,127.61244426000485,54320.11153224001 2025-06-08,06:57:20.000,159,11075591,-795,0,1749365839,12644.68062975999,127.64064078000229,54320.18140344001 2025-06-08,06:57:21.000,159,11075621,-795,0,1749365840,12644.694102379995,127.60539512999821,54320.139480720005 2025-06-08,06:57:22.000,159,11075631,-795,0,1749365841,12644.795147029996,127.60539512999821,54320.32114584 2025-06-08,06:57:23.000,159,11075556,-795,0,1749365842,12644.72104761999,127.59834599999886,54320.0276868 2025-06-08,06:57:24.000,159,11075611,-795,0,1749365843,12644.801883339991,127.64768991000165,54320.090570880006 2025-06-08,06:57:25.000,159,11075605,-795,0,1749365844,12644.781674409991,127.61244426000485,54319.96480272001 2025-06-08,06:57:26.000,159,11075623,-795,0,1749365845,12644.795147029996,127.64768991000165,54319.97877696 2025-06-08,06:57:27.000,159,11075592,-795,0,1749365846,12644.896191679996,127.64768991000165,54320.00672544 2025-06-08,06:57:28.000,159,11075636,-795,0,1749365847,12644.909664300001,127.66883729999972,54320.3421072 2025-06-08,06:57:29.000,159,11075614,-795,0,1749365848,12644.909664300001,127.64768991000165,54320.27922312001 2025-06-08,06:57:30.000,159,11075596,-795,0,1749365849,12644.896191679996,127.67588642999908,54320.20236480001 2025-06-08,06:57:31.000,159,11075548,-795,0,1749365850,12644.923136919992,127.64064078000229,54320.097558 2025-06-08,06:57:32.000,159,11075614,-795,0,1749365851,12644.902927989991,127.67588642999908,54319.79711184001 2025-06-08,06:57:33.000,159,11075551,-795,0,1749365852,12644.929873230001,127.6899846899978,54319.95082848 2025-06-08,06:57:34.000,159,11075589,-795,0,1749365853,12644.997236329997,127.66178817000036,54320.06262240001 2025-06-08,06:57:35.000,159,11075592,-795,0,1749365854,12645.057863119997,127.71818121000251,54320.05563528 2025-06-08,06:57:36.000,159,11075617,-795,0,1749365855,12645.003972639992,127.75342685999931,54319.98576408 2025-06-08,06:57:37.000,159,11075592,-795,0,1749365856,12645.044390499992,127.7040829500038,54320.18140344001 2025-06-08,06:57:38.000,159,11075660,-795,0,1749365857,12645.105017289992,127.76047598999867,54320.28621024 2025-06-08,06:57:39.000,159,11075585,-795,0,1749365858,12645.145435149992,127.73227947000123,54320.209351920006 2025-06-08,06:57:40.000,159,11075636,-795,0,1749365859,12645.098280979997,127.76752511999803,54320.020699680004 2025-06-08,06:57:41.000,159,11075616,-795,0,1749365860,12645.179116699997,127.71818121000251,54319.873970160006 2025-06-08,06:57:42.000,159,11075593,-795,0,1749365861,12645.185853009993,127.79572164000274,54319.853008800004 2025-06-08,06:57:43.000,159,11075565,-795,0,1749365862,12645.212798250002,127.78867251000338,54319.93685424 2025-06-08,06:57:44.000,159,11075589,-795,0,1749365863,12645.293633969988,127.8027707700021,54320.097558 2025-06-08,06:57:45.000,159,11075577,-795,0,1749365864,12645.280161349998,127.75342685999931,54320.11153224001 2025-06-08,06:57:46.000,159,11075602,-795,0,1749365865,12645.300370279998,127.78162338000402,54320.11153224001 2025-06-08,06:57:47.000,159,11075593,-795,0,1749365866,12645.394678619989,127.79572164000274,54320.19537768 2025-06-08,06:57:48.000,159,11075587,-795,0,1749365867,12645.367733379993,127.81686903000082,54320.11153224001 2025-06-08,06:57:49.000,159,11075623,-795,0,1749365868,12645.414887549989,127.80981990000146,54320.01371256001 2025-06-08,06:57:50.000,159,11075656,-795,0,1749365869,12645.327315519993,127.8027707700021,54319.81108608 2025-06-08,06:57:51.000,159,11075637,-795,0,1749365870,12645.435096479989,127.83096728999953,54319.901918640004 2025-06-08,06:57:52.000,159,11075666,-795,0,1749365871,12645.55635005999,127.85211468000489,54320.097558 2025-06-08,06:57:53.000,159,11075615,-795,0,1749365872,12645.59676791999,127.88736033000168,54320.08358376001 2025-06-08,06:57:54.000,159,11075577,-795,0,1749365873,12645.590031609994,127.85211468000489,54320.27922312001 2025-06-08,06:57:55.000,159,11075640,-795,0,1749365874,12645.542877439999,127.8380164199989,54320.12550648 2025-06-08,06:57:56.000,159,11075585,-795,0,1749365875,12645.529404819994,127.8027707700021,54319.971789840005 2025-06-08,06:57:57.000,159,11075624,-795,0,1749365876,12645.66413102,127.8662129400036,54320.19537768 2025-06-08,06:57:58.000,159,11075618,-795,0,1749365877,12645.69781256999,127.85211468000489,54319.99973832 2025-06-08,06:57:59.000,159,11075623,-795,0,1749365878,12645.670867329995,127.88736033000168,54319.853008800004 2025-06-08,06:58:00.000,159,11075620,-795,0,1749365879,12645.65739470999,127.87326207000297,54319.76217624 2025-06-08,06:58:01.000,159,11075611,-795,0,1749365880,12645.792120909995,127.9014585900004,54319.901918640004 2025-06-08,06:58:02.000,159,11075600,-795,0,1749365881,12645.872956629995,127.90850771999976,54320.209351920006 2025-06-08,06:58:03.000,159,11075530,-795,0,1749365882,12645.82580246,127.9014585900004,54320.23031328001 2025-06-08,06:58:04.000,159,11075643,-795,0,1749365883,12645.85948400999,127.89440946000104,54320.17441632 2025-06-08,06:58:05.000,159,11075613,-795,0,1749365884,12645.80559353,127.89440946000104,54320.069609520004 2025-06-08,06:58:06.000,159,11075587,-795,0,1749365885,12645.80559353,127.89440946000104,54319.67833080001 2025-06-08,06:58:07.000,159,11075649,-795,0,1749365886,12645.85948400999,127.97899902000063,54319.90890576 2025-06-08,06:58:08.000,159,11075624,-795,0,1749365887,12646.041364379991,127.93670424000447,54320.04864816 2025-06-08,06:58:09.000,159,11075580,-795,0,1749365888,12646.04810069,127.97899902000063,54319.92986712 2025-06-08,06:58:10.000,159,11075616,-795,0,1749365889,12646.04810069,127.97899902000063,54319.92986712 2025-06-08,06:58:11.000,159,11075575,-795,0,1749365890,12646.061573309991,127.97194989000127,54320.139480720005 2025-06-08,06:58:12.000,159,11075612,-795,0,1749365891,12646.095254859996,127.95785163000255,54320.188390560004 2025-06-08,06:58:13.000,159,11075639,-795,0,1749365892,12646.149145340001,127.97899902000063,54320.26524888 2025-06-08,06:58:14.000,159,11075586,-795,0,1749365893,12646.236717369997,127.97194989000127,54320.237300400004 2025-06-08,06:58:15.000,159,11075595,-795,0,1749365894,12646.196299509997,128.0142446700047,54319.99973832 2025-06-08,06:58:16.000,159,11075604,-795,0,1749365895,12646.290607850002,127.96490076000191,54319.86698304001 2025-06-08,06:58:17.000,159,11075608,-795,0,1749365896,12646.418597739997,128.02834293000342,54320.12550648 2025-06-08,06:58:18.000,159,11075599,-795,0,1749365897,12646.506169769993,128.0494903200015,54320.11851936 2025-06-08,06:58:19.000,159,11075571,-795,0,1749365898,12646.492697150003,128.02129380000406,54320.11153224001 2025-06-08,06:58:20.000,159,11075582,-795,0,1749365899,12646.418597739997,128.02834293000342,54320.11153224001 2025-06-08,06:58:21.000,159,11075634,-795,0,1749365900,12646.452279290002,128.07768683999893,54320.16044208001 2025-06-08,06:58:22.000,159,11075621,-795,0,1749365901,12646.560060249998,128.07063770999957,54320.21633904 2025-06-08,06:58:23.000,159,11075596,-795,0,1749365902,12646.661104899998,128.14112901000044,54320.30018448001 2025-06-08,06:58:24.000,159,11075653,-795,0,1749365903,12646.721731689999,128.14112901000044,54320.20236480001 2025-06-08,06:58:25.000,159,11075620,-795,0,1749365904,12646.701522759999,128.16227639999852,54320.15345496 2025-06-08,06:58:26.000,159,11075561,-795,0,1749365905,12646.768885859994,128.16932552999788,54319.95082848 2025-06-08,06:58:27.000,159,11075534,-795,0,1749365906,12646.8631942,128.1763746600045,54320.11153224001 2025-06-08,06:58:28.000,159,11075603,-795,0,1749365907,12646.8631942,128.16227639999852,54320.16044208001 2025-06-08,06:58:29.000,159,11075626,-795,0,1749365908,12646.890139439995,128.1763746600045,54320.43293976 2025-06-08,06:58:30.000,159,11075618,-795,0,1749365909,12646.809303719994,128.1763746600045,54320.19537768 2025-06-08,06:58:31.000,159,11075582,-795,0,1749365910,12646.88340313,128.21866944000067,54320.32114584 2025-06-08,06:58:32.000,159,11075609,-795,0,1749365911,12647.0652835,128.16932552999788,54320.404991280004 2025-06-08,06:58:33.000,159,11075620,-795,0,1749365912,12647.09896504999,128.22571857000003,54320.272236 2025-06-08,06:58:34.000,159,11075610,-795,0,1749365913,12647.13938290999,128.2609642200041,54320.27922312001 2025-06-08,06:58:35.000,159,11075606,-795,0,1749365914,12647.07875611999,128.2468659599981,54320.19537768 2025-06-08,06:58:36.000,159,11075629,-795,0,1749365915,12647.152855529996,128.26801335000346,54320.20236480001 2025-06-08,06:58:37.000,159,11075601,-795,0,1749365916,12647.240427559991,128.3103081299996,54320.377042800006 2025-06-08,06:58:38.000,159,11075602,-795,0,1749365917,12647.213482319996,128.3103081299996,54320.43293976 2025-06-08,06:58:39.000,159,11075601,-795,0,1749365918,12647.307790660001,128.3314555199977,54320.53774656001 2025-06-08,06:58:40.000,159,11075630,-795,0,1749365919,12647.193273389996,128.33850465000432,54320.25127464001 2025-06-08,06:58:41.000,159,11075637,-795,0,1749365920,12647.381890069992,128.35260291000304,54320.39800416001 2025-06-08,06:58:42.000,159,11075610,-795,0,1749365921,12647.449253170002,128.40899594999792,54320.474862480005 2025-06-08,06:58:43.000,159,11075564,-795,0,1749365922,12647.476198409997,128.43014334000327,54320.377042800006 2025-06-08,06:58:44.000,159,11075597,-795,0,1749365923,12647.530088890002,128.43014334000327,54320.404991280004 2025-06-08,06:58:45.000,159,11075602,-795,0,1749365924,12647.455989479997,128.48653637999814,54320.32813296001 2025-06-08,06:58:46.000,159,11075643,-795,0,1749365925,12647.570506750002,128.4583398600007,54320.51678520001 2025-06-08,06:58:47.000,159,11075626,-795,0,1749365926,12647.617660919997,128.47243811999942,54320.73338592001 2025-06-08,06:58:48.000,159,11075607,-795,0,1749365927,12647.718705569998,128.49358551000478,54320.79627 2025-06-08,06:58:49.000,159,11075629,-795,0,1749365928,12647.678287709998,128.5217820300022,54320.810244240005 2025-06-08,06:58:50.000,159,11075589,-795,0,1749365929,12647.711969260003,128.51473290000285,54320.48883672 2025-06-08,06:58:51.000,159,11075588,-795,0,1749365930,12647.671551400002,128.5076837700035,54320.46088824 2025-06-08,06:58:52.000,159,11075554,-795,0,1749365931,12647.765859739993,128.54997854999965,54320.53774656001 2025-06-08,06:58:53.000,159,11075577,-795,0,1749365932,12647.698496639998,128.54997854999965,54320.4119784 2025-06-08,06:58:54.000,159,11075601,-795,0,1749365933,12647.813013909989,128.56407680999837,54320.572682160004 2025-06-08,06:58:55.000,159,11075612,-795,0,1749365934,12647.779332359998,128.58522420000372,54320.77530864 2025-06-08,06:58:56.000,159,11075623,-795,0,1749365935,12647.819750219998,128.57112593999773,54320.79627 2025-06-08,06:58:57.000,159,11075623,-795,0,1749365936,12647.833222839989,128.58522420000372,54320.78229576001 2025-06-08,06:58:58.000,159,11075645,-795,0,1749365937,12647.947740109994,128.6063715900018,54320.97094800001 2025-06-08,06:58:59.000,159,11075596,-795,0,1749365938,12647.934267489989,128.59227333000308,54320.740373040004 2025-06-08,06:59:00.000,159,11075585,-795,0,1749365939,12647.873640699989,128.58522420000372,54320.50281096 2025-06-08,06:59:01.000,159,11075604,-795,0,1749365940,12647.792804979988,128.57817507000436,54320.39101704 2025-06-08,06:59:02.000,159,11075664,-795,0,1749365941,12647.887113319994,128.557027679999,54320.523772320004 2025-06-08,06:59:03.000,159,11075644,-795,0,1749365942,12647.934267489989,128.5429294200003,54320.7263988 2025-06-08,06:59:04.000,159,11075632,-795,0,1749365943,12647.947740109994,128.5429294200003,54320.99190936 2025-06-08,06:59:05.000,159,11075630,-795,0,1749365944,12647.941003799999,128.56407680999837,54320.94998664001 2025-06-08,06:59:06.000,159,11075641,-795,0,1749365945,12647.920794869999,128.557027679999,54320.908063920004 2025-06-08,06:59:07.000,159,11075590,-675,0,1749365946,12647.900585939999,128.5429294200003,54320.84517984 2025-06-08,06:59:08.000,159,11075661,-795,0,1749365947,12647.887113319994,128.5217820300022,54320.46787536001 2025-06-08,06:59:09.000,159,11075617,-795,0,1749365948,12647.846695459993,128.52883116000157,54320.48883672 2025-06-08,06:59:10.000,159,11075610,-795,0,1749365949,12647.866904389994,128.557027679999,54320.53774656001 2025-06-08,06:59:11.000,159,11075593,-795,0,1749365950,12647.893849629989,128.56407680999837,54320.60761776 2025-06-08,06:59:12.000,159,11075615,-795,0,1749365951,12647.99489427999,128.51473290000285,54320.78229576001 2025-06-08,06:59:13.000,159,11075594,-795,0,1749365952,12647.961212729999,128.4583398600007,54321.06178056 2025-06-08,06:59:14.000,159,11075620,-795,0,1749365953,12647.967949039994,128.45129073000135,54321.05479344 2025-06-08,06:59:15.000,159,11075671,-795,0,1749365954,12647.873640699989,128.43719247000263,54320.91505104 2025-06-08,06:59:16.000,159,11075559,-795,0,1749365955,12647.941003799999,128.45129073000135,54320.94299952 2025-06-08,06:59:17.000,159,11075659,-795,0,1749365956,12647.961212729999,128.47948724999878,54320.82421848 2025-06-08,06:59:18.000,159,11075649,-795,0,1749365957,12647.961212729999,128.38784855999984,54320.810244240005 2025-06-08,06:59:19.000,159,11075628,-795,0,1749365958,12647.866904389994,128.40899594999792,54320.642553360005 2025-06-08,06:59:20.000,159,11075600,-795,0,1749365959,12647.833222839989,128.40194681999856,54320.57966928 2025-06-08,06:59:21.000,159,11075614,-795,0,1749365960,12647.853431769989,128.34555378000368,54320.91505104 2025-06-08,06:59:22.000,159,11075600,-795,0,1749365961,12647.927531179994,128.3948976899992,54321.08972904001 2025-06-08,06:59:23.000,159,11075658,-795,0,1749365962,12647.914058559989,128.36670117000176,54321.03383208 2025-06-08,06:59:24.000,159,11075633,-795,0,1749365963,12647.887113319994,128.3596520400024,54321.026844960004 2025-06-08,06:59:25.000,159,11075615,-795,0,1749365964,12647.907322249994,128.3103081299996,54320.82421848 2025-06-08,06:59:26.000,159,11075612,-795,0,1749365965,12647.853431769989,128.3103081299996,54320.691463200004 2025-06-08,06:59:27.000,159,11075610,-795,0,1749365966,12647.866904389994,128.28916074000153,54320.69845032 2025-06-08,06:59:28.000,159,11075611,-795,0,1749365967,12647.947740109994,128.27506248000282,54320.929025280006 2025-06-08,06:59:29.000,159,11075627,-795,0,1749365968,12647.954476419989,128.2468659599981,54320.91505104 2025-06-08,06:59:30.000,159,11075637,-795,0,1749365969,12647.914058559989,128.2116203100013,54321.0058836 2025-06-08,06:59:31.000,159,11075654,-795,0,1749365970,12647.988157969994,128.20457118000195,54320.929025280006 2025-06-08,06:59:32.000,159,11075633,-795,0,1749365971,12648.001630589999,128.15522726999916,54320.99190936 2025-06-08,06:59:33.000,159,11075636,-795,0,1749365972,12648.008366899994,128.21866944000067,54320.96396088 2025-06-08,06:59:34.000,159,11075625,-795,0,1749365973,12648.028575829994,128.2116203100013,54320.810244240005 2025-06-08,06:59:35.000,159,11075630,-795,0,1749365974,12647.99489427999,128.1763746600045,54320.691463200004 2025-06-08,06:59:36.000,159,11075660,-795,0,1749365975,12648.028575829994,128.2116203100013,54320.66351472001 2025-06-08,06:59:37.000,159,11075603,-795,0,1749365976,12648.1430931,128.19047292000323,54320.84517984 2025-06-08,06:59:38.000,159,11075662,-795,0,1749365977,12648.21719250999,128.14112901000044,54321.026844960004 2025-06-08,06:59:39.000,159,11075582,-795,0,1749365978,12648.21719250999,128.12703075000172,54321.01985784001 2025-06-08,06:59:40.000,159,11075576,-795,0,1749365979,12648.16330203,128.11998162000236,54320.80325712001 2025-06-08,06:59:41.000,159,11075599,-795,0,1749365980,12648.190247269995,128.16227639999852,54320.94998664001 2025-06-08,06:59:42.000,159,11075645,-795,0,1749365981,12648.19698357999,128.1975220500026,54320.70543744001 2025-06-08,06:59:43.000,159,11075619,-795,0,1749365982,12648.271082989995,128.25391509000474,54320.88710256 2025-06-08,06:59:44.000,159,11075622,-795,0,1749365983,12648.36539133,128.2116203100013,54320.95697376 2025-06-08,06:59:45.000,159,11075637,-795,0,1749365984,12648.33844608999,128.18342379000387,54320.95697376 2025-06-08,06:59:46.000,159,11075645,-795,0,1749365985,12648.392336569996,128.20457118000195,54320.84517984 2025-06-08,06:59:47.000,159,11075599,-795,0,1749365986,12648.392336569996,128.1975220500026,54321.1805616 2025-06-08,06:59:48.000,159,11075589,-795,0,1749365987,12648.432754429996,128.1481781399998,54321.1805616 2025-06-08,06:59:49.000,159,11075618,-795,0,1749365988,12648.459699669991,128.20457118000195,54321.20851008001 2025-06-08,06:59:50.000,159,11075622,-795,0,1749365989,12648.40580919,128.20457118000195,54320.91505104 2025-06-08,06:59:51.000,159,11075605,-795,0,1749365990,12648.40580919,128.2468659599981,54320.810244240005 2025-06-08,06:59:52.000,159,11075638,-795,0,1749365991,12648.580953249992,128.23981682999874,54321.075754800004 2025-06-08,06:59:53.000,159,11075604,-795,0,1749365992,12648.587689560001,128.28211161000218,54321.12466464 2025-06-08,06:59:54.000,159,11075586,-795,0,1749365993,12648.628107420001,128.30325900000025,54321.06178056 2025-06-08,06:59:55.000,159,11075529,-795,0,1749365994,12648.554008009996,128.28211161000218,54321.10370328 2025-06-08,06:59:56.000,159,11075625,-795,0,1749365995,12648.547271700001,128.3103081299996,54321.06876768001 2025-06-08,06:59:57.000,159,11075588,-795,0,1749365996,12648.567480630001,128.3103081299996,54321.194535840004 2025-06-08,06:59:58.000,159,11075604,-795,0,1749365997,12648.648316350002,128.28916074000153,54321.320304 2025-06-08,06:59:59.000,159,11075596,-795,0,1749365998,12648.641580039992,128.3314555199977,54321.10370328 2025-06-08,07:00:00.000,159,11075605,-795,0,1749365999,12648.648316350002,128.3314555199977,54321.047806320006 2025-06-08,07:00:01.000,159,11075627,-795,0,1749366000,12648.621371109992,128.28211161000218,54321.08972904001 2025-06-08,07:00:02.000,159,11075634,-795,0,1749366001,12648.641580039992,128.32440638999833,54321.20152296 2025-06-08,07:00:03.000,159,11075561,-795,0,1749366002,12648.634843729997,128.28916074000153,54321.20152296 2025-06-08,07:00:04.000,159,11075623,-795,0,1749366003,12648.628107420001,128.2609642200041,54321.37620096001 2025-06-08,07:00:05.000,159,11075634,-795,0,1749366004,12648.46643598,128.23981682999874,54321.28536840001 2025-06-08,07:00:06.000,159,11075370,-795,0,1749366005,12648.44622705,128.2116203100013,54321.13863888001 2025-06-08,07:00:07.000,159,11075605,-795,0,1749366006,12648.520326459991,128.26801335000346,54321.383188080006 2025-06-08,07:00:08.000,159,11075590,-795,0,1749366007,12648.554008009996,128.22571857000003,54321.2504328 2025-06-08,07:00:09.000,159,11075566,-755,0,1749366008,12648.39907287999,128.23276769999939,54321.047806320006 2025-06-08,07:00:10.000,159,11075641,-795,0,1749366009,12648.40580919,128.1975220500026,54320.99889648001 2025-06-08,07:00:11.000,159,11075581,-795,0,1749366010,12648.42601812,128.21866944000067,54321.1106904 2025-06-08,07:00:12.000,159,11075601,-795,0,1749366011,12648.46643598,128.19047292000323,54321.30632976001 2025-06-08,07:00:13.000,159,11075608,-795,0,1749366012,12648.38560026,128.15522726999916,54321.52293048001 2025-06-08,07:00:14.000,159,11075626,-795,0,1749366013,12648.40580919,128.14112901000044,54321.45305928001 2025-06-08,07:00:15.000,159,11075597,-795,0,1749366014,12648.210456199995,128.112932490003,54321.36921384 2025-06-08,07:00:16.000,159,11075604,-795,0,1749366015,12648.28455561,128.13407988000108,54321.22248432 2025-06-08,07:00:17.000,159,11075593,-795,0,1749366016,12648.31823715999,128.10588336000365,54321.33427824001 2025-06-08,07:00:18.000,159,11075589,-795,0,1749366017,12648.29802822999,128.06358858000021,54321.35523960001 2025-06-08,07:00:19.000,159,11075585,-795,0,1749366018,12648.210456199995,128.07768683999893,54321.36921384 2025-06-08,07:00:20.000,159,11075668,-795,0,1749366019,12648.08246631,128.0142446700047,54321.075754800004 2025-06-08,07:00:21.000,159,11075623,-795,0,1749366020,12648.048784759994,127.96490076000191,54321.432097920006 2025-06-08,07:00:22.000,159,11075616,-795,0,1749366021,12648.04204845,127.96490076000191,54321.41812368 2025-06-08,07:00:23.000,159,11075609,-795,0,1749366022,12648.09593892999,127.97194989000127,54321.648698640005 2025-06-08,07:00:24.000,159,11075644,-795,0,1749366023,12648.11614785999,127.92965510999784,54321.65568576 2025-06-08,07:00:25.000,159,11075611,-795,0,1749366024,12648.048784759994,127.88736033000168,54321.43908504 2025-06-08,07:00:26.000,159,11075583,-795,0,1749366025,12647.988157969994,127.88736033000168,54321.23645856001 2025-06-08,07:00:27.000,159,11075605,-795,0,1749366026,12648.008366899994,127.8662129400036,54321.35523960001 2025-06-08,07:00:28.000,159,11075587,-795,0,1749366027,12648.03531213999,127.84506554999825,54321.34825248 2025-06-08,07:00:29.000,159,11075638,-795,0,1749366028,12647.947740109994,127.81686903000082,54321.34126536 2025-06-08,07:00:30.000,159,11075622,-795,0,1749366029,12647.839959149998,127.82391816000018,54321.36921384 2025-06-08,07:00:31.000,159,11075620,-795,0,1749366030,12647.887113319994,127.82391816000018,54321.494982 2025-06-08,07:00:32.000,159,11075583,-795,0,1749366031,12647.866904389994,127.81686903000082,54321.494982 2025-06-08,07:00:33.000,159,11075648,-795,0,1749366032,12647.927531179994,127.80981990000146,54321.5648532 2025-06-08,07:00:34.000,159,11075615,-795,0,1749366033,12647.900585939999,127.8027707700021,54321.28536840001 2025-06-08,07:00:35.000,159,11075604,-795,0,1749366034,12647.866904389994,127.76752511999803,54321.432097920006 2025-06-08,07:00:36.000,159,11075631,-795,0,1749366035,12647.813013909989,127.78162338000402,54321.30632976001 2025-06-08,07:00:37.000,159,11075584,-795,0,1749366036,12647.806277599993,127.72523034000187,54321.29235552 2025-06-08,07:00:38.000,159,11075625,-795,0,1749366037,12647.819750219998,127.76047598999867,54321.54389184001 2025-06-08,07:00:39.000,159,11075604,-795,0,1749366038,12647.779332359998,127.74637772999995,54321.62773728 2025-06-08,07:00:40.000,159,11075637,-795,0,1749366039,12647.738914499998,127.74637772999995,54321.53690472 2025-06-08,07:00:41.000,159,11075652,-795,0,1749366040,12647.745650809993,127.74637772999995,54321.54389184001 2025-06-08,07:00:42.000,159,11075613,-795,0,1749366041,12647.772596049988,127.73932860000059,54321.48799488 2025-06-08,07:00:43.000,159,11075577,-795,0,1749366042,12647.725441879993,127.76047598999867,54321.432097920006 2025-06-08,07:00:44.000,159,11075611,-795,0,1749366043,12647.711969260003,127.78867251000338,54321.411136560004 2025-06-08,07:00:45.000,159,11075620,-795,0,1749366044,12647.496407339997,127.75342685999931,54320.929025280006 2025-06-08,07:00:46.000,159,11075580,-795,0,1749366045,12647.624397229993,127.76047598999867,54321.264407040006 2025-06-08,07:00:47.000,159,11075625,-795,0,1749366046,12647.664815089993,127.78867251000338,54321.65568576 2025-06-08,07:00:48.000,159,11075578,-795,0,1749366047,12647.577243059997,127.8027707700021,54321.578827440004 2025-06-08,07:00:49.000,159,11075605,-795,0,1749366048,12647.685024019993,127.78867251000338,54321.79542816 2025-06-08,07:00:50.000,159,11075595,-795,0,1749366049,12647.637869849998,127.81686903000082,54321.64171152001 2025-06-08,07:00:51.000,159,11075599,-795,0,1749366050,12647.583979369992,127.81686903000082,54321.383188080006 2025-06-08,07:00:52.000,159,11075569,-795,0,1749366051,12647.590715680002,127.85211468000489,54321.43908504 2025-06-08,07:00:53.000,159,11075625,-795,0,1749366052,12647.604188299993,127.83096728999953,54321.47402064001 2025-06-08,07:00:54.000,159,11075581,-795,0,1749366053,12647.577243059997,127.88031120000232,54321.4600464 2025-06-08,07:00:55.000,159,11075577,-795,0,1749366054,12647.503143649992,127.88031120000232,54321.39716232 2025-06-08,07:00:56.000,159,11075632,-795,0,1749366055,12647.469462100002,127.88031120000232,54321.599788800006 2025-06-08,07:00:57.000,159,11075630,-795,0,1749366056,12647.563770439992,127.85916381000425,54321.886260720006 2025-06-08,07:00:58.000,159,11075585,-795,0,1749366057,12647.550297820002,127.89440946000104,54321.844338 2025-06-08,07:00:59.000,159,11075595,-795,0,1749366058,12647.570506750002,127.91555684999912,54321.72555696 2025-06-08,07:01:00.000,159,11075649,-795,0,1749366059,12647.408835310001,127.95785163000255,54321.320304 2025-06-08,07:01:01.000,159,11075634,-795,0,1749366060,12647.469462100002,127.93670424000447,54321.45305928001 2025-06-08,07:01:02.000,159,11075622,-795,0,1749366061,12647.449253170002,127.93670424000447,54321.44607216 2025-06-08,07:01:03.000,159,11075586,-795,0,1749366062,12647.530088890002,127.93670424000447,54321.61376304 2025-06-08,07:01:04.000,159,11075610,-795,0,1749366063,12647.489671030002,127.94375337000383,54321.66966000001 2025-06-08,07:01:05.000,159,11075625,-795,0,1749366064,12647.455989479997,127.91555684999912,54321.85831224001 2025-06-08,07:01:06.000,159,11075622,-795,0,1749366065,12647.422307929992,127.88031120000232,54321.73953120001 2025-06-08,07:01:07.000,159,11075524,-795,0,1749366066,12647.375153759996,127.88736033000168,54321.6347244 2025-06-08,07:01:08.000,159,11075584,-795,0,1749366067,12647.422307929992,127.92965510999784,54321.73953120001 2025-06-08,07:01:09.000,159,11075559,-795,0,1749366068,12647.415571619997,127.90850771999976,54321.61376304 2025-06-08,07:01:10.000,159,11075588,-795,0,1749366069,12647.200009699991,127.93670424000447,54321.28536840001 2025-06-08,07:01:11.000,159,11075596,-795,0,1749366070,12647.314526969996,127.96490076000191,54321.47402064001 2025-06-08,07:01:12.000,159,11075637,-795,0,1749366071,12647.348208520001,127.93670424000447,54321.67664712 2025-06-08,07:01:13.000,159,11075609,-795,0,1749366072,12647.327999590001,127.92260597999848,54321.844338 2025-06-08,07:01:14.000,159,11075603,-795,0,1749366073,12647.341472209991,127.92965510999784,54321.87927360001 2025-06-08,07:01:15.000,159,11075630,-795,0,1749366074,12647.287581730001,127.8662129400036,54321.66267288 2025-06-08,07:01:16.000,159,11075623,-795,0,1749366075,12647.307790660001,127.8662129400036,54321.7045956 2025-06-08,07:01:17.000,159,11075593,-795,0,1749366076,12647.274109109996,127.8662129400036,54321.57184032001 2025-06-08,07:01:18.000,159,11075611,-795,0,1749366077,12647.253900179996,127.8662129400036,54321.65568576 2025-06-08,07:01:19.000,159,11075627,-795,0,1749366078,12647.152855529996,127.85916381000425,54321.53690472 2025-06-08,07:01:20.000,159,11075662,-795,0,1749366079,12647.02486564,127.87326207000297,54321.41812368 2025-06-08,07:01:21.000,159,11075623,-795,0,1749366080,12647.14611922,127.85916381000425,54321.599788800006 2025-06-08,07:01:22.000,159,11075633,-795,0,1749366081,12647.12591029,127.88031120000232,54321.90722208001 2025-06-08,07:01:23.000,159,11075562,-795,0,1749366082,12647.07875611999,127.8662129400036,54321.92119632 2025-06-08,07:01:24.000,159,11075599,-795,0,1749366083,12647.04507457,127.88031120000232,54321.85132512 2025-06-08,07:01:25.000,159,11075573,-795,0,1749366084,12647.011393019995,127.83096728999953,54321.66267288 2025-06-08,07:01:26.000,159,11075629,-795,0,1749366085,12647.03833825999,127.88736033000168,54321.529917600004 2025-06-08,07:01:27.000,159,11075584,-795,0,1749366086,12647.07875611999,127.93670424000447,54321.66267288 2025-06-08,07:01:28.000,159,11075634,-795,0,1749366087,12647.0652835,127.93670424000447,54321.718569840006 2025-06-08,07:01:29.000,159,11075619,-795,0,1749366088,12647.04507457,127.92260597999848,54321.73953120001 2025-06-08,07:01:30.000,159,11075620,-795,0,1749366089,12647.01812932999,127.94375337000383,54321.79542816 2025-06-08,07:01:31.000,159,11075600,-795,0,1749366090,12647.00465671,127.9014585900004,54321.7744668 2025-06-08,07:01:32.000,159,11075538,-795,0,1749366091,12646.99792039999,127.89440946000104,54321.85831224001 2025-06-08,07:01:33.000,159,11075639,-795,0,1749366092,12647.00465671,127.92260597999848,54321.87228648 2025-06-08,07:01:34.000,159,11075629,-795,0,1749366093,12646.95750253999,127.92965510999784,54321.7045956 2025-06-08,07:01:35.000,159,11075585,-795,0,1749366094,12646.95750253999,127.92965510999784,54321.599788800006 2025-06-08,07:01:36.000,159,11075619,-795,0,1749366095,12646.93729360999,127.95785163000255,54321.68363424 2025-06-08,07:01:37.000,159,11075651,-795,0,1749366096,12646.95750253999,128.0001464099987,54321.76049256001 2025-06-08,07:01:38.000,159,11075604,-795,0,1749366097,12646.96423885,127.99309727999935,54321.76049256001 2025-06-08,07:01:39.000,159,11075572,-795,0,1749366098,12646.92382099,127.94375337000383,54321.99805464 2025-06-08,07:01:40.000,159,11075582,-795,0,1749366099,12646.768885859994,127.95785163000255,54321.718569840006 2025-06-08,07:01:41.000,159,11075591,-795,0,1749366100,12646.829512649994,127.97899902000063,54321.89324784 2025-06-08,07:01:42.000,159,11075602,-795,0,1749366101,12646.674577519989,128.0001464099987,54321.67664712 2025-06-08,07:01:43.000,159,11075622,-795,0,1749366102,12646.83624895999,128.03539206000278,54321.7744668 2025-06-08,07:01:44.000,159,11075633,-795,0,1749366103,12646.869930509994,128.0001464099987,54321.80940240001 2025-06-08,07:01:45.000,159,11075601,-795,0,1749366104,12646.84298527,128.02834293000342,54321.7744668 2025-06-08,07:01:46.000,159,11075614,-795,0,1749366105,12646.75541323999,128.00719553999807,54321.72555696 2025-06-08,07:01:47.000,159,11075541,-795,0,1749366106,12646.77562216999,127.97194989000127,54321.94215768 2025-06-08,07:01:48.000,159,11075608,-795,0,1749366107,12646.714995379989,128.0001464099987,54321.92119632 2025-06-08,07:01:49.000,159,11075634,-795,0,1749366108,12646.741940619999,127.98604814999999,54321.97709328001 2025-06-08,07:01:50.000,159,11075603,-795,0,1749366109,12646.593741799988,127.97899902000063,54321.64171152001 2025-06-08,07:01:51.000,159,11075610,-795,0,1749366110,12646.654368589989,128.0142446700047,54321.59280168001 2025-06-08,07:01:52.000,159,11075592,-795,0,1749366111,12646.741940619999,128.02834293000342,54321.7744668 2025-06-08,07:01:53.000,159,11075571,-795,0,1749366112,12646.694786449989,127.98604814999999,54321.69062136001 2025-06-08,07:01:54.000,159,11075591,-795,0,1749366113,12646.607214419993,128.0001464099987,54321.599788800006 2025-06-08,07:01:55.000,159,11075587,-795,0,1749366114,12646.553323939988,128.0001464099987,54321.69062136001 2025-06-08,07:01:56.000,159,11075633,-795,0,1749366115,12646.539851319998,127.92965510999784,54321.746518320004 2025-06-08,07:01:57.000,159,11075622,-795,0,1749366116,12646.472488220003,127.92260597999848,54321.75350544 2025-06-08,07:01:58.000,159,11075600,-795,0,1749366117,12646.465751909993,127.9014585900004,54321.865299360004 2025-06-08,07:01:59.000,159,11075584,-795,0,1749366118,12646.391652500002,127.94375337000383,54321.83036376 2025-06-08,07:02:00.000,159,11075622,-795,0,1749366119,12646.405125119993,127.9014585900004,54321.54389184001 2025-06-08,07:02:01.000,159,11075602,-795,0,1749366120,12646.384916189993,127.92965510999784,54321.54389184001 2025-06-08,07:02:02.000,159,11075593,-795,0,1749366121,12646.405125119993,127.89440946000104,54321.66966000001 2025-06-08,07:02:03.000,159,11075525,-795,0,1749366122,12646.317553089997,127.89440946000104,54321.62773728 2025-06-08,07:02:04.000,159,11075597,-795,0,1749366123,12646.317553089997,127.84506554999825,54321.7045956 2025-06-08,07:02:05.000,159,11075643,-795,0,1749366124,12646.101991169991,127.83096728999953,54321.36921384 2025-06-08,07:02:06.000,159,11075654,-795,0,1749366125,12646.182826889992,127.83096728999953,54321.66267288 2025-06-08,07:02:07.000,159,11075630,-795,0,1749366126,12646.169354270001,127.81686903000082,54321.7744668 2025-06-08,07:02:08.000,159,11075626,-795,0,1749366127,12646.203035819992,127.81686903000082,54321.60677592 2025-06-08,07:02:09.000,159,11075587,-795,0,1749366128,12646.155881649996,127.83096728999953,54321.5648532 2025-06-08,07:02:10.000,159,11075580,-795,0,1749366129,12646.128936410001,127.78867251000338,54321.47402064001 2025-06-08,07:02:11.000,159,11075522,-795,0,1749366130,12646.02789176,127.80981990000146,54321.16658736001 2025-06-08,07:02:12.000,159,11075572,-795,0,1749366131,12646.122200099991,127.76047598999867,54321.46703352 2025-06-08,07:02:13.000,159,11075606,-795,0,1749366132,12646.061573309991,127.8027707700021,54321.72555696 2025-06-08,07:02:14.000,159,11075562,-795,0,1749366133,12646.068309620001,127.76752511999803,54321.73953120001 2025-06-08,07:02:15.000,159,11075614,-795,0,1749366134,12645.953792349996,127.81686903000082,54321.578827440004 2025-06-08,07:02:16.000,159,11075633,-795,0,1749366135,12646.02789176,127.76047598999867,54321.57184032001 2025-06-08,07:02:17.000,159,11075633,-795,0,1749366136,12646.075045929996,127.79572164000274,54321.50196912001 2025-06-08,07:02:18.000,159,11075637,-795,0,1749366137,12646.088518550001,127.75342685999931,54321.52293048001 2025-06-08,07:02:19.000,159,11075551,-795,0,1749366138,12646.021155449991,127.77457425000466,54321.481007760005 2025-06-08,07:02:20.000,159,11075597,-795,0,1749366139,12645.94031972999,127.74637772999995,54321.20152296 2025-06-08,07:02:21.000,159,11075629,-795,0,1749366140,12645.893165559995,127.76752511999803,54321.27838128 2025-06-08,07:02:22.000,159,11075596,-795,0,1749366141,12645.872956629995,127.73932860000059,54321.53690472 2025-06-08,07:02:23.000,159,11075652,-795,0,1749366142,12645.872956629995,127.76047598999867,54321.481007760005 2025-06-08,07:02:24.000,159,11075616,-795,0,1749366143,12645.832538769995,127.76047598999867,54321.481007760005 2025-06-08,07:02:25.000,159,11075638,-795,0,1749366144,12645.913374489995,127.76047598999867,54321.7045956 2025-06-08,07:02:26.000,159,11075633,-795,0,1749366145,12645.92684711,127.76752511999803,54321.494982 2025-06-08,07:02:27.000,159,11075612,-795,0,1749366146,12645.872956629995,127.77457425000466,54321.44607216 2025-06-08,07:02:28.000,159,11075626,-795,0,1749366147,12645.832538769995,127.71818121000251,54321.18754872001 2025-06-08,07:02:29.000,159,11075586,-795,0,1749366148,12645.7853846,127.76047598999867,54321.27139416 2025-06-08,07:02:30.000,159,11075621,-795,0,1749366149,12645.75843935999,127.78867251000338,54321.15960024 2025-06-08,07:02:31.000,159,11075595,-795,0,1749366150,12645.81906614999,127.73932860000059,54321.46703352 2025-06-08,07:02:32.000,159,11075594,-795,0,1749366151,12645.933583419996,127.73227947000123,54321.67664712 2025-06-08,07:02:33.000,159,11075639,-795,0,1749366152,12645.872956629995,127.71113208000315,54321.6347244 2025-06-08,07:02:34.000,159,11075615,-795,0,1749366153,12645.87969293999,127.74637772999995,54321.55786608 2025-06-08,07:02:35.000,159,11075611,-795,0,1749366154,12645.83927507999,127.75342685999931,54321.20851008001 2025-06-08,07:02:36.000,159,11075606,-795,0,1749366155,12645.89990186999,127.69703382000444,54321.20851008001 2025-06-08,07:02:37.000,159,11075553,-795,0,1749366156,12645.80559353,127.72523034000187,54321.13863888001 2025-06-08,07:02:38.000,159,11075598,-795,0,1749366157,12645.87969293999,127.71818121000251,54321.29235552 2025-06-08,07:02:39.000,159,11075572,-795,0,1749366158,12645.79885721999,127.71113208000315,54321.34825248 2025-06-08,07:02:40.000,159,11075578,-795,0,1749366159,12645.79885721999,127.68293555999844,54321.362226720004 2025-06-08,07:02:41.000,159,11075631,-795,0,1749366160,12645.7853846,127.6899846899978,54321.3901752 2025-06-08,07:02:42.000,159,11075596,-795,0,1749366161,12645.7853846,127.71113208000315,54321.494982 2025-06-08,07:02:43.000,159,11075590,-795,0,1749366162,12645.7853846,127.68293555999844,54321.25741992001 2025-06-08,07:02:44.000,159,11075627,-795,0,1749366163,12645.82580246,127.71818121000251,54321.18754872001 2025-06-08,07:02:45.000,159,11075607,-795,0,1749366164,12645.610240539994,127.6899846899978,54320.7263988 2025-06-08,07:02:46.000,159,11075646,-795,0,1749366165,12645.650658399994,127.73227947000123,54320.92203816001 2025-06-08,07:02:47.000,159,11075563,-795,0,1749366166,12645.76517567,127.72523034000187,54321.20152296 2025-06-08,07:02:48.000,159,11075608,-795,0,1749366167,12645.73823042999,127.69703382000444,54321.3901752 2025-06-08,07:02:49.000,159,11075600,-795,0,1749366168,12645.66413102,127.71113208000315,54321.36921384 2025-06-08,07:02:51.000,159,11075592,-795,0,1749366170,12645.59676791999,127.66883729999972,54321.3901752 2025-06-08,07:02:52.000,159,11075653,-795,0,1749366171,12645.57655898999,127.7040829500038,54321.145626000005 2025-06-08,07:02:53.000,159,11075626,-795,0,1749366172,12645.522668509999,127.654739040001,54321.075754800004 2025-06-08,07:02:54.000,159,11075644,-795,0,1749366173,12645.468778029994,127.66883729999972,54320.908063920004 2025-06-08,07:02:55.000,159,11075648,-795,0,1749366174,12645.435096479989,127.63359165000293,54320.77530864 2025-06-08,07:02:56.000,159,11075581,-795,0,1749366175,12645.569822679994,127.66883729999972,54321.10370328 2025-06-08,07:02:57.000,159,11075633,-795,0,1749366176,12645.509195889994,127.62654252000357,54321.36921384 2025-06-08,07:02:58.000,159,11075580,-795,0,1749366177,12645.482250649999,127.62654252000357,54321.29235552 2025-06-08,07:02:59.000,159,11075631,-795,0,1749366178,12645.401414929998,127.56310035000206,54321.20851008001 2025-06-08,07:03:00.000,159,11075633,-795,0,1749366179,12645.367733379993,127.57014948000142,54321.03383208 2025-06-08,07:03:01.000,159,11075572,-795,0,1749366180,12645.327315519993,127.58424774000014,54320.90107680001 2025-06-08,07:03:02.000,159,11075601,-795,0,1749366181,12645.360997069998,127.57014948000142,54320.88710256 2025-06-08,07:03:03.000,159,11075587,-795,0,1749366182,12645.266688729993,127.58424774000014,54320.76832152 2025-06-08,07:03:04.000,159,11075571,-755,0,1749366183,12645.381205999998,127.58424774000014,54320.929025280006 2025-06-08,07:03:05.000,159,11075591,-795,0,1749366184,12645.381205999998,127.57719861000078,54320.88710256 2025-06-08,07:03:06.000,159,11075643,-795,0,1749366185,12645.327315519993,127.62654252000357,54320.99889648001 2025-06-08,07:03:07.000,159,11075559,-795,0,1749366186,12645.118489909997,127.69703382000444,54320.74736016 2025-06-08,07:03:08.000,159,11075578,-795,0,1749366187,12645.098280979997,127.64768991000165,54320.810244240005 2025-06-08,07:03:09.000,159,11075598,-795,0,1749366188,12645.057863119997,127.57719861000078,54320.83120560001 2025-06-08,07:03:10.000,159,11075609,-795,0,1749366189,12645.071335740002,127.57014948000142,54320.73338592001 2025-06-08,07:03:11.000,159,11075630,-795,0,1749366190,12644.997236329997,127.52785469999799,54320.63556624001 2025-06-08,07:03:12.000,159,11075590,-795,0,1749366191,12644.936609539996,127.56310035000206,54320.377042800006 2025-06-08,07:03:13.000,159,11075599,-795,0,1749366192,12645.064599429992,127.57014948000142,54320.79627 2025-06-08,07:03:14.000,159,11075601,-795,0,1749366193,12645.084808359992,127.54900209000334,54320.929025280006 2025-06-08,07:03:15.000,159,11075592,-795,0,1749366194,12645.037654189997,127.52080556999863,54320.99889648001 2025-06-08,07:03:16.000,159,11075595,-795,0,1749366195,12644.916400609996,127.51375643999927,54320.82421848 2025-06-08,07:03:17.000,159,11075552,-795,0,1749366196,12644.916400609996,127.53490383000462,54320.83819272 2025-06-08,07:03:18.000,159,11075633,-795,0,1749366197,12644.977027399997,127.51375643999927,54320.88710256 2025-06-08,07:03:19.000,159,11075631,-795,0,1749366198,12644.943345849992,127.52785469999799,54320.73338592001 2025-06-08,07:03:20.000,159,11075605,-795,0,1749366199,12644.936609539996,127.57719861000078,54320.60761776 2025-06-08,07:03:21.000,159,11075591,-795,0,1749366200,12644.902927989991,127.57719861000078,54320.58665640001 2025-06-08,07:03:22.000,159,11075616,-795,0,1749366201,12644.909664300001,127.5560512200027,54320.53774656001 2025-06-08,07:03:23.000,159,11075496,-795,0,1749366202,12644.977027399997,127.57719861000078,54320.83819272 2025-06-08,07:03:24.000,159,11075615,-795,0,1749366203,12644.963554779992,127.57719861000078,54320.89408968 2025-06-08,07:03:25.000,159,11075622,-795,0,1749366204,12644.943345849992,127.54900209000334,54320.87312832001 2025-06-08,07:03:26.000,159,11075602,-795,0,1749366205,12644.875982749996,127.53490383000462,54320.75434728001 2025-06-08,07:03:27.000,159,11075612,-795,0,1749366206,12644.882719059991,127.58424774000014,54320.4818496 2025-06-08,07:03:28.000,159,11075598,-795,0,1749366207,12644.977027399997,127.57014948000142,54320.71941168 2025-06-08,07:03:29.000,159,11075603,-795,0,1749366208,12644.963554779992,127.5560512200027,54320.642553360005 2025-06-08,07:03:30.000,159,11075617,-795,0,1749366209,12644.78841072,127.58424774000014,54320.474862480005 2025-06-08,07:03:31.000,159,11075581,-795,0,1749366210,12644.80861965,127.5912968699995,54320.38402992 2025-06-08,07:03:32.000,159,11075598,-795,0,1749366211,12644.795147029996,127.62654252000357,54320.523772320004 2025-06-08,07:03:33.000,159,11075638,-795,0,1749366212,12644.82882858,127.57014948000142,54320.60063064 2025-06-08,07:03:34.000,159,11075621,-795,0,1749366213,12644.842301199991,127.5912968699995,54320.70543744001 2025-06-08,07:03:35.000,159,11075626,-795,0,1749366214,12644.862510129991,127.61949339000421,54320.67748896 2025-06-08,07:03:36.000,159,11075584,-795,0,1749366215,12644.781674409991,127.654739040001,54320.28621024 2025-06-08,07:03:37.000,159,11075587,-795,0,1749366216,12644.849037510001,127.62654252000357,54320.46088824 2025-06-08,07:03:38.000,159,11075621,-795,0,1749366217,12644.869246440001,127.63359165000293,54320.34909432001 2025-06-08,07:03:39.000,159,11075568,-795,0,1749366218,12644.936609539996,127.62654252000357,54320.39800416001 2025-06-08,07:03:40.000,159,11075592,-795,0,1749366219,12644.909664300001,127.66883729999972,54320.43992688 2025-06-08,07:03:41.000,159,11075597,-795,0,1749366220,12644.849037510001,127.60539512999821,54320.36306856 2025-06-08,07:03:42.000,159,11075603,-795,0,1749366221,12644.882719059991,127.66178817000036,54320.51678520001 2025-06-08,07:03:43.000,159,11075646,-795,0,1749366222,12644.950082160001,127.66178817000036,54320.58665640001 2025-06-08,07:03:44.000,159,11075605,-795,0,1749366223,12645.003972639992,127.66883729999972,54320.57966928 2025-06-08,07:03:45.000,159,11075571,-795,0,1749366224,12645.057863119997,127.69703382000444,54320.46787536001 2025-06-08,07:03:46.000,159,11075601,-795,0,1749366225,12645.057863119997,127.73227947000123,54320.45390112 2025-06-08,07:03:47.000,159,11075566,-795,0,1749366226,12644.977027399997,127.73227947000123,54320.258261760006 2025-06-08,07:03:48.000,159,11075595,-795,0,1749366227,12645.084808359992,127.73227947000123,54320.258261760006 2025-06-08,07:03:49.000,159,11075591,-795,0,1749366228,12645.091544670002,127.73227947000123,54320.60063064 2025-06-08,07:03:50.000,159,11075642,-795,0,1749366229,12645.131962530002,127.76752511999803,54320.62857912 2025-06-08,07:03:51.000,159,11075603,-795,0,1749366230,12645.091544670002,127.81686903000082,54320.56569504001 2025-06-08,07:03:52.000,159,11075610,-795,0,1749366231,12645.145435149992,127.78162338000402,54320.53774656001 2025-06-08,07:03:53.000,159,11075629,-795,0,1749366232,12645.239743489998,127.83096728999953,54320.43293976 2025-06-08,07:03:54.000,159,11075585,-795,0,1749366233,12645.354260759988,127.85211468000489,54320.50979808 2025-06-08,07:03:55.000,159,11075578,-795,0,1749366234,12645.367733379993,127.85916381000425,54320.50281096 2025-06-08,07:03:56.000,159,11075599,-795,0,1749366235,12645.387942309993,127.85211468000489,54320.53075944 2025-06-08,07:03:57.000,159,11075632,-795,0,1749366236,12645.313842899988,127.85916381000425,54320.50979808 2025-06-08,07:03:58.000,159,11075620,-795,0,1749366237,12645.320579209998,127.85211468000489,54320.572682160004 2025-06-08,07:03:59.000,159,11075642,-795,0,1749366238,12645.401414929998,127.88736033000168,54320.740373040004 2025-06-08,07:04:00.000,159,11075617,-795,0,1749366239,12645.495723269989,127.84506554999825,54320.77530864 2025-06-08,07:04:01.000,159,11075584,-795,0,1749366240,12645.468778029994,127.95785163000255,54320.53075944 2025-06-08,07:04:02.000,159,11075593,-795,0,1749366241,12645.374469689988,127.85916381000425,54320.07659664 2025-06-08,07:04:03.000,159,11075549,-795,0,1749366242,12645.569822679994,127.92965510999784,54320.45390112 2025-06-08,07:04:04.000,159,11075651,-795,0,1749366243,12645.583295299999,127.95080250000319,54320.46787536001 2025-06-08,07:04:05.000,159,11075570,-795,0,1749366244,12645.603504229999,127.95785163000255,54320.51678520001 2025-06-08,07:04:06.000,159,11075612,-795,0,1749366245,12645.569822679994,127.95785163000255,54320.57966928 2025-06-08,07:04:07.000,159,11075641,-795,0,1749366246,12645.549613749994,127.99309727999935,54320.60063064 2025-06-08,07:04:08.000,159,11075626,-795,0,1749366247,12645.69781256999,127.93670424000447,54320.82421848 2025-06-08,07:04:09.000,159,11075606,-795,0,1749366248,12645.70454888,127.99309727999935,54320.78928288 2025-06-08,07:04:10.000,159,11075547,-795,0,1749366249,12645.731494119995,127.97899902000063,54320.593643520006 2025-06-08,07:04:11.000,159,11075536,-795,0,1749366250,12645.59676791999,128.0142446700047,54320.356081440004 2025-06-08,07:04:12.000,159,11075613,-795,0,1749366251,12645.670867329995,128.0001464099987,54320.404991280004 2025-06-08,07:04:13.000,159,11075611,-795,0,1749366252,12645.57655898999,127.96490076000191,54320.24428752 2025-06-08,07:04:14.000,159,11075585,-795,0,1749366253,12645.77864828999,127.94375337000383,54320.740373040004 2025-06-08,07:04:15.000,159,11075624,-795,0,1749366254,12645.72475781,127.95785163000255,54320.83819272 2025-06-08,07:04:16.000,159,11075637,-795,0,1749366255,12645.751703049995,127.93670424000447,54320.67050184 2025-06-08,07:04:17.000,159,11075584,-795,0,1749366256,12645.731494119995,127.94375337000383,54320.691463200004 2025-06-08,07:04:18.000,159,11075636,-795,0,1749366257,12645.82580246,127.97194989000127,54320.58665640001 2025-06-08,07:04:19.000,159,11075580,-795,0,1749366258,12645.731494119995,127.97899902000063,54320.593643520006 2025-06-08,07:04:20.000,159,11075615,-795,0,1749366259,12645.72475781,127.95785163000255,54320.33512008 2025-06-08,07:04:21.000,159,11075631,-795,0,1749366260,12645.71802149999,127.97899902000063,54320.44691400001 2025-06-08,07:04:22.000,159,11075602,-795,0,1749366261,12645.71802149999,127.95785163000255,54320.33512008 2025-06-08,07:04:23.000,159,11075626,-795,0,1749366262,12645.731494119995,127.92965510999784,54320.67748896 2025-06-08,07:04:24.000,159,11075625,-795,0,1749366263,12645.86622032,127.93670424000447,54320.810244240005 2025-06-08,07:04:25.000,159,11075609,-795,0,1749366264,12645.82580246,127.94375337000383,54320.81723136 2025-06-08,07:04:26.000,159,11075619,-795,0,1749366265,12645.85948400999,127.92965510999784,54320.75434728001 2025-06-08,07:04:27.000,159,11075605,-795,0,1749366266,12645.751703049995,127.95785163000255,54320.36306856 2025-06-08,07:04:28.000,159,11075566,-795,0,1749366267,12645.812329839995,127.94375337000383,54320.39101704 2025-06-08,07:04:29.000,159,11075591,-795,0,1749366268,12645.812329839995,127.99309727999935,54320.43293976 2025-06-08,07:04:30.000,159,11075583,-795,0,1749366269,12645.86622032,127.96490076000191,54320.39800416001 2025-06-08,07:04:31.000,159,11075616,-795,0,1749366270,12645.832538769995,127.96490076000191,54320.425952640006 2025-06-08,07:04:32.000,159,11075644,-795,0,1749366271,12645.812329839995,127.94375337000383,54320.60063064 2025-06-08,07:04:33.000,159,11075615,-795,0,1749366272,12645.90663818,127.92965510999784,54320.74736016 2025-06-08,07:04:34.000,159,11075628,-795,0,1749366273,12645.90663818,127.94375337000383,54320.73338592001 2025-06-08,07:04:35.000,159,11075585,-795,0,1749366274,12645.852747699995,127.96490076000191,54320.45390112 2025-06-08,07:04:36.000,159,11075631,-795,0,1749366275,12645.852747699995,127.93670424000447,54320.307171600005 2025-06-08,07:04:37.000,159,11075557,-795,0,1749366276,12645.89990186999,127.94375337000383,54320.32813296001 2025-06-08,07:04:38.000,159,11075599,-795,0,1749366277,12645.85948400999,127.94375337000383,54320.31415872 2025-06-08,07:04:39.000,159,11075608,-795,0,1749366278,12645.92684711,127.96490076000191,54320.4818496 2025-06-08,07:04:40.000,159,11075621,-795,0,1749366279,12645.94705604,127.99309727999935,54320.60761776 2025-06-08,07:04:41.000,159,11075596,-795,0,1749366280,12645.90663818,127.94375337000383,54320.572682160004 2025-06-08,07:04:42.000,159,11075651,-795,0,1749366281,12645.98073758999,127.93670424000447,54320.593643520006 2025-06-08,07:04:43.000,159,11075572,-795,0,1749366282,12646.00768283,127.96490076000191,54320.66351472001 2025-06-08,07:04:44.000,159,11075617,-795,0,1749366283,12645.994210209996,127.99309727999935,54320.41896552001 2025-06-08,07:04:45.000,159,11075601,-795,0,1749366284,12646.04810069,127.98604814999999,54320.377042800006 2025-06-08,07:04:46.000,159,11075635,-795,0,1749366285,12646.00768283,128.02129380000406,54320.22332616 2025-06-08,07:04:47.000,159,11075559,-795,0,1749366286,12646.04810069,128.0001464099987,54320.25127464001 2025-06-08,07:04:48.000,159,11075622,-795,0,1749366287,12646.149145340001,128.0001464099987,54320.43293976 2025-06-08,07:04:49.000,159,11075627,-795,0,1749366288,12646.223244749992,128.0142446700047,54320.67050184 2025-06-08,07:04:50.000,159,11075606,-795,0,1749366289,12646.250189990002,128.00719553999807,54320.69845032 2025-06-08,07:04:51.000,159,11075617,-795,0,1749366290,12646.108727480001,128.0001464099987,54320.48883672 2025-06-08,07:04:52.000,159,11075601,-795,0,1749366291,12646.229981060002,128.03539206000278,54320.544733680006 2025-06-08,07:04:53.000,159,11075596,-795,0,1749366292,12646.270398920002,128.07768683999893,54320.27922312001 2025-06-08,07:04:54.000,159,11075580,-795,0,1749366293,12646.270398920002,128.09178509999765,54320.32114584 2025-06-08,07:04:55.000,159,11075628,-795,0,1749366294,12646.331025710002,128.06358858000021,54320.39101704 2025-06-08,07:04:56.000,159,11075605,-795,0,1749366295,12646.304080469992,128.09178509999765,54320.272236 2025-06-08,07:04:57.000,159,11075630,-795,0,1749366296,12646.384916189993,128.0988342300043,54320.32813296001 2025-06-08,07:04:58.000,159,11075613,-795,0,1749366297,12646.418597739997,128.07063770999957,54320.61460488001 2025-06-08,07:04:59.000,159,11075599,-795,0,1749366298,12646.432070360002,128.0494903200015,54320.62857912 2025-06-08,07:05:00.000,159,11075611,-795,0,1749366299,12646.445542979993,128.11998162000236,54320.49582384001 2025-06-08,07:05:01.000,159,11075640,-795,0,1749366300,12646.364707259992,128.10588336000365,54320.45390112 2025-06-08,07:05:02.000,159,11075625,-795,0,1749366301,12646.297344159997,128.12703075000172,54319.922880000006 2025-06-08,07:05:03.000,159,11075630,-795,0,1749366302,12646.378179879997,128.1763746600045,54320.18140344001 2025-06-08,07:05:04.000,159,11075626,-795,0,1749366303,12646.398388809997,128.20457118000195,54320.22332616 2025-06-08,07:05:05.000,159,11075604,-795,0,1749366304,12646.479224529998,128.18342379000387,54320.29319736 2025-06-08,07:05:06.000,159,11075589,-795,0,1749366305,12646.546587629993,128.23276769999939,54320.356081440004 2025-06-08,07:05:07.000,159,11075596,-795,0,1749366306,12646.560060249998,128.21866944000067,54320.55870792 2025-06-08,07:05:08.000,159,11075612,-795,0,1749366307,12646.452279290002,128.2468659599981,54320.33512008 2025-06-08,07:05:09.000,159,11075621,-795,0,1749366308,12646.519642389998,128.20457118000195,54320.4818496 2025-06-08,07:05:10.000,159,11075598,-795,0,1749366309,12646.587005489993,128.26801335000346,54320.46088824 2025-06-08,07:05:11.000,159,11075636,-795,0,1749366310,12646.566796559993,128.28211161000218,54320.14646784 2025-06-08,07:05:12.000,159,11075596,-795,0,1749366311,12646.647632279994,128.3103081299996,54320.27922312001 2025-06-08,07:05:13.000,159,11075611,-795,0,1749366312,12646.714995379989,128.28916074000153,54320.36306856 2025-06-08,07:05:14.000,159,11075568,-795,0,1749366313,12646.566796559993,128.31735725999897,54320.28621024 2025-06-08,07:05:15.000,159,11075574,-795,0,1749366314,12646.661104899998,128.2962098700009,54320.26524888 2025-06-08,07:05:16.000,159,11075600,-795,0,1749366315,12646.627423349993,128.32440638999833,54320.356081440004 2025-06-08,07:05:17.000,159,11075538,-795,0,1749366316,12646.674577519989,128.32440638999833,54320.356081440004 2025-06-08,07:05:18.000,159,11075629,-795,0,1749366317,12646.768885859994,128.31735725999897,54320.48883672 2025-06-08,07:05:19.000,159,11075639,-795,0,1749366318,12646.802567409999,128.32440638999833,54320.29319736 2025-06-08,07:05:20.000,159,11075603,-795,0,1749366319,12646.809303719994,128.36670117000176,54320.17441632 2025-06-08,07:05:21.000,159,11075608,-795,0,1749366320,12646.748676929994,128.33850465000432,54320.139480720005 2025-06-08,07:05:22.000,159,11075596,-795,0,1749366321,12646.83624895999,128.38784855999984,54320.1674292 2025-06-08,07:05:23.000,159,11075543,-795,0,1749366322,12646.82277634,128.3948976899992,54320.258261760006 2025-06-08,07:05:24.000,159,11075646,-795,0,1749366323,12646.890139439995,128.38784855999984,54320.46088824 2025-06-08,07:05:25.000,159,11075576,-795,0,1749366324,12646.90361206,128.3948976899992,54320.46088824 2025-06-08,07:05:26.000,159,11075638,-715,0,1749366325,12646.79583109999,128.47243811999942,54320.1674292 2025-06-08,07:05:27.000,159,11075662,-795,0,1749366326,12646.890139439995,128.444241600002,54320.4119784 2025-06-08,07:05:28.000,159,11075592,-795,0,1749366327,12646.87666681999,128.4583398600007,54320.041661040006 2025-06-08,07:05:29.000,159,11075617,-795,0,1749366328,12647.04507457,128.47948724999878,54320.39800416001 2025-06-08,07:05:30.000,159,11075596,-795,0,1749366329,12647.0652835,128.5217820300022,54320.356081440004 2025-06-08,07:05:31.000,159,11075577,-795,0,1749366330,12646.950766229995,128.49358551000478,54320.08358376001 2025-06-08,07:05:32.000,159,11075647,-795,0,1749366331,12647.00465671,128.53588029000093,54320.14646784 2025-06-08,07:05:33.000,159,11075589,-795,0,1749366332,12646.99792039999,128.54997854999965,54320.356081440004 2025-06-08,07:05:34.000,159,11075607,-795,0,1749366333,12647.132646599995,128.52883116000157,54320.50979808 2025-06-08,07:05:35.000,159,11075598,-795,0,1749366334,12647.07875611999,128.52883116000157,54320.41896552001 2025-06-08,07:05:36.000,159,11075661,-795,0,1749366335,12647.13938290999,128.5429294200003,54320.4119784 2025-06-08,07:05:37.000,159,11075586,-795,0,1749366336,12647.200009699991,128.5429294200003,54320.21633904 2025-06-08,07:05:38.000,159,11075612,-795,0,1749366337,12647.260636489991,128.57112593999773,54320.356081440004 2025-06-08,07:05:39.000,159,11075567,-795,0,1749366338,12647.2673728,128.56407680999837,54320.32813296001 2025-06-08,07:05:40.000,159,11075624,-795,0,1749366339,12647.260636489991,128.57112593999773,54320.20236480001 2025-06-08,07:05:41.000,159,11075625,-795,0,1749366340,12647.24716387,128.54997854999965,54320.19537768 2025-06-08,07:05:42.000,159,11075634,-795,0,1749366341,12647.213482319996,128.56407680999837,54320.356081440004 2025-06-08,07:05:43.000,159,11075569,-795,0,1749366342,12647.240427559991,128.57817507000436,54320.39800416001 2025-06-08,07:05:44.000,159,11075588,-795,0,1749366343,12647.368417450001,128.58522420000372,54320.56569504001 2025-06-08,07:05:45.000,159,11075574,-795,0,1749366344,12647.435780549997,128.59932246000244,54320.56569504001 2025-06-08,07:05:46.000,159,11075604,-795,0,1749366345,12647.429044240002,128.61342072000116,54320.34909432001 2025-06-08,07:05:47.000,159,11075612,-795,0,1749366346,12647.348208520001,128.6063715900018,54320.17441632 2025-06-08,07:05:48.000,159,11075563,-795,0,1749366347,12647.422307929992,128.59932246000244,54320.20236480001 2025-06-08,07:05:49.000,159,11075590,-795,0,1749366348,12647.455989479997,128.61342072000116,54320.23031328001 2025-06-08,07:05:50.000,159,11075607,-795,0,1749366349,12647.449253170002,128.6063715900018,54320.272236 2025-06-08,07:05:51.000,159,11075542,-795,0,1749366350,12647.449253170002,128.62046985000052,54320.32114584 2025-06-08,07:05:52.000,159,11075591,-795,0,1749366351,12647.516616269997,128.64866636999795,54320.44691400001 2025-06-08,07:05:53.000,159,11075629,-795,0,1749366352,12647.590715680002,128.64866636999795,54320.57966928 2025-06-08,07:05:54.000,159,11075584,-795,0,1749366353,12647.658078779998,128.6557155000046,54320.45390112 2025-06-08,07:05:55.000,159,11075528,-795,0,1749366354,12647.637869849998,128.64866636999795,54320.28621024 2025-06-08,07:05:56.000,159,11075633,-795,0,1749366355,12647.725441879993,128.66276463000395,54320.30018448001 2025-06-08,07:05:57.000,159,11075622,-795,0,1749366356,12647.671551400002,128.68391202000203,54320.11153224001 2025-06-08,07:05:58.000,159,11075594,-795,0,1749366357,12647.765859739993,128.71210853999946,54320.16044208001 2025-06-08,07:05:59.000,159,11075593,-795,0,1749366358,12647.833222839989,128.74030506000418,54320.48883672 2025-06-08,07:06:00.000,159,11075629,-795,0,1749366359,12647.907322249994,128.72620679999818,54320.60761776 2025-06-08,07:06:01.000,159,11075616,-795,0,1749366360,12647.860168079998,128.72620679999818,54320.523772320004 2025-06-08,07:06:02.000,159,11075591,-795,0,1749366361,12647.839959149998,128.7544033200029,54320.38402992 2025-06-08,07:06:03.000,159,11075540,-795,0,1749366362,12647.927531179994,128.77555071000097,54320.38402992 2025-06-08,07:06:04.000,159,11075578,-795,0,1749366363,12647.893849629989,128.78259984000033,54320.25127464001 2025-06-08,07:06:05.000,159,11075586,-795,0,1749366364,12647.920794869999,128.78259984000033,54320.23031328001 2025-06-08,07:06:06.000,159,11075635,-795,0,1749366365,12648.001630589999,128.78259984000033,54320.18140344001 2025-06-08,07:06:07.000,159,11075603,-795,0,1749366366,12648.048784759994,128.82489462000376,54320.3421072 2025-06-08,07:06:08.000,159,11075606,-795,0,1749366367,12648.129620479995,128.72620679999818,54320.60761776 2025-06-08,07:06:09.000,159,11075616,-795,0,1749366368,12648.129620479995,128.81079635999777,54320.63556624001 2025-06-08,07:06:10.000,159,11075632,-795,0,1749366369,12648.149829409995,128.78259984000033,54320.44691400001 2025-06-08,07:06:11.000,159,11075561,-795,0,1749366370,12648.11614785999,128.83194375000312,54320.474862480005 2025-06-08,07:06:12.000,159,11075616,-795,0,1749366371,12648.250874059995,128.82489462000376,54320.32813296001 2025-06-08,07:06:13.000,159,11075563,-795,0,1749366372,12648.230665129995,128.83899288000248,54320.31415872 2025-06-08,07:06:14.000,159,11075594,-795,0,1749366373,12648.32497347,128.86014027000056,54320.4119784 2025-06-08,07:06:15.000,159,11075641,-795,0,1749366374,12648.250874059995,128.87423852999927,54320.237300400004 2025-06-08,07:06:16.000,159,11075627,-795,0,1749366375,12648.291291919995,128.89538592000463,54320.272236 2025-06-08,07:06:17.000,159,11075598,-795,0,1749366376,12648.36539133,128.8530911400012,54320.60761776 2025-06-08,07:06:18.000,159,11075621,-795,0,1749366377,12648.473172289996,128.84604201000184,54320.71941168 2025-06-08,07:06:19.000,159,11075553,-795,0,1749366378,12648.412545499996,128.888336789998,54320.691463200004 2025-06-08,07:06:20.000,159,11075618,-795,0,1749366379,12648.46643598,128.888336789998,54320.67050184 2025-06-08,07:06:21.000,159,11075643,-795,0,1749366380,12648.392336569996,128.90948418000335,54320.37005568001 2025-06-08,07:06:22.000,159,11075616,-795,0,1749366381,12648.479908599991,128.90948418000335,54320.39101704 2025-06-08,07:06:23.000,159,11075593,-795,0,1749366382,12648.392336569996,128.94472983000014,54320.237300400004 2025-06-08,07:06:24.000,159,11075612,-795,0,1749366383,12648.540535389991,128.97292635000485,54320.4818496 2025-06-08,07:06:25.000,159,11075623,-795,0,1749366384,12648.621371109992,128.94472983000014,54320.62857912 2025-06-08,07:06:26.000,159,11075585,-795,0,1749366385,12648.628107420001,128.902435050004,54320.810244240005 2025-06-08,07:06:27.000,159,11075581,-795,0,1749366386,12648.655052659997,128.9517789599995,54320.78928288 2025-06-08,07:06:28.000,159,11075581,-795,0,1749366387,12648.661788969992,128.90948418000335,54320.761334400006 2025-06-08,07:06:29.000,159,11075602,-795,0,1749366388,12648.533799079996,128.88128765999863,54320.62857912 2025-06-08,07:06:30.000,159,11075621,-795,0,1749366389,12648.661788969992,128.94472983000014,54320.43293976 2025-06-08,07:06:31.000,159,11075614,-795,0,1749366390,12648.675261589997,128.96587721999822,54320.51678520001 2025-06-08,07:06:32.000,159,11075606,-795,0,1749366391,12648.749361000002,128.94472983000014,54320.55870792 2025-06-08,07:06:33.000,159,11075595,-795,0,1749366392,12648.816724099997,128.96587721999822,54320.621592 2025-06-08,07:06:34.000,159,11075619,-795,0,1749366393,12648.863878269993,128.95882808999886,54320.621592 2025-06-08,07:06:35.000,159,11075578,-795,0,1749366394,12648.809987790002,128.9517789599995,54320.82421848 2025-06-08,07:06:36.000,159,11075610,-795,0,1749366395,12648.803251479992,128.89538592000463,54320.63556624001 2025-06-08,07:06:37.000,159,11075603,-795,0,1749366396,12648.823460409993,128.90948418000335,54320.68447608001 2025-06-08,07:06:38.000,159,11075603,-795,0,1749366397,12648.937977679998,128.89538592000463,54320.691463200004 2025-06-08,07:06:39.000,159,11075619,-795,0,1749366398,12648.944713989993,128.93063157000142,54320.48883672 2025-06-08,07:06:40.000,159,11075607,-795,0,1749366399,12648.890823510003,128.9165333100027,54320.39800416001 2025-06-08,07:06:41.000,159,11075627,-795,0,1749366400,12648.796515169997,128.94472983000014,54320.28621024 2025-06-08,07:06:42.000,159,11075602,-795,0,1749366401,12648.816724099997,128.9799754800042,54320.37005568001 2025-06-08,07:06:43.000,159,11075595,-795,0,1749366402,12648.783042549992,129.05751591000444,54320.69845032 2025-06-08,07:06:44.000,159,11075615,-795,0,1749366403,12648.890823510003,129.10685981999995,54320.70543744001 2025-06-08,07:06:45.000,159,11075603,-795,0,1749366404,12648.897559819998,129.1139089499993,54320.76832152 2025-06-08,07:06:46.000,159,11075643,-795,0,1749366405,12648.863878269993,129.12095807999867,54320.61460488001 2025-06-08,07:06:47.000,159,11075608,-795,0,1749366406,12648.884087199993,129.1139089499993,54320.46088824 2025-06-08,07:06:48.000,159,11075631,-795,0,1749366407,12648.978395539998,129.0998106900006,54320.78928288 2025-06-08,07:06:49.000,159,11075640,-795,0,1749366408,12648.917768749998,129.02227026000037,54320.87312832001 2025-06-08,07:06:50.000,159,11075605,-795,0,1749366409,12648.836933029997,128.88128765999863,54320.880115440006 2025-06-08,07:06:51.000,159,11075603,-795,0,1749366410,12648.769569930002,128.48653637999814,54320.691463200004 2025-06-08,07:06:52.000,159,11075571,-795,0,1749366411,12649.072703879989,128.14112901000044,54320.9360124 2025-06-08,07:06:53.000,159,11075607,-795,0,1749366412,12649.52403665,128.13407988000108,54321.0058836 2025-06-08,07:06:54.000,159,11075620,-795,0,1749366413,12649.813697979997,128.54997854999965,54321.026844960004 2025-06-08,07:06:55.000,159,11075637,-795,0,1749366414,12649.678971779991,128.83899288000248,54320.97094800001 2025-06-08,07:06:56.000,159,11075629,-795,0,1749366415,12649.49709140999,128.9799754800042,54320.78928288 2025-06-08,07:06:57.000,159,11075620,-795,0,1749366416,12649.27479317999,129.015221130001,54320.69845032 2025-06-08,07:06:58.000,159,11075573,-795,0,1749366417,12649.26132056,129.02931938999973,54320.880115440006 2025-06-08,07:06:59.000,159,11075626,-795,0,1749366418,12649.180484839999,128.99407374000293,54320.859154080004 2025-06-08,07:07:00.000,159,11075617,-795,0,1749366419,12649.167012219994,128.96587721999822,54321.04081920001 2025-06-08,07:07:01.000,159,11075615,-795,0,1749366420,12649.032286019989,128.96587721999822,54320.94299952 2025-06-08,07:07:02.000,159,11075618,-795,0,1749366421,12649.045758639993,128.94472983000014,54320.82421848 2025-06-08,07:07:03.000,159,11075618,-795,0,1749366422,12648.937977679998,128.98702461000357,54320.95697376 2025-06-08,07:07:04.000,159,11075639,-795,0,1749366423,12648.998604469998,128.98702461000357,54320.77530864 2025-06-08,07:07:05.000,159,11075628,-795,0,1749366424,12649.072703879989,128.9165333100027,54320.95697376 2025-06-08,07:07:06.000,159,11075618,-795,0,1749366425,12649.059231259998,128.93063157000142,54320.9360124 2025-06-08,07:07:07.000,159,11075612,-795,0,1749366426,12649.012077089988,128.90948418000335,54320.92203816001 2025-06-08,07:07:08.000,159,11075616,-795,0,1749366427,12648.958186609998,128.89538592000463,54320.76832152 2025-06-08,07:07:09.000,159,11075611,-795,0,1749366428,12648.937977679998,128.84604201000184,54321.0058836 2025-06-08,07:07:10.000,159,11075634,-795,0,1749366429,12648.857141959998,128.86014027000056,54320.810244240005 2025-06-08,07:07:11.000,159,11075604,-795,0,1749366430,12648.904296129993,128.8178454900044,54321.06876768001 2025-06-08,07:07:12.000,159,11075590,-795,0,1749366431,12648.937977679998,128.902435050004,54320.96396088 2025-06-08,07:07:13.000,159,11075607,-795,0,1749366432,12648.985131849993,128.82489462000376,54321.03383208 2025-06-08,07:07:14.000,159,11075586,-795,0,1749366433,12648.978395539998,128.82489462000376,54321.01985784001 2025-06-08,07:07:15.000,159,11075608,-795,0,1749366434,12648.944713989993,128.7896489699997,54320.98492224 2025-06-08,07:07:16.000,159,11075598,-795,0,1749366435,12648.836933029997,128.81079635999777,54320.712424560006 2025-06-08,07:07:17.000,159,11075598,-795,0,1749366436,12648.803251479992,128.78259984000033,54320.83819272 2025-06-08,07:07:18.000,159,11075607,-795,0,1749366437,12648.742624689992,128.7896489699997,54321.01985784001 2025-06-08,07:07:19.000,159,11075581,-795,0,1749366438,12648.857141959998,128.8037472299984,54321.20152296 2025-06-08,07:07:20.000,159,11075602,-795,0,1749366439,12648.702206829992,128.8037472299984,54320.94998664001 2025-06-08,07:07:21.000,159,11075627,-795,0,1749366440,12648.830196720002,128.77555071000097,54320.94998664001 2025-06-08,07:07:22.000,159,11075606,-795,0,1749366441,12648.756097309997,128.8037472299984,54320.82421848 2025-06-08,07:07:23.000,159,11075539,-795,0,1749366442,12648.796515169997,128.7685015800016,54321.03383208 2025-06-08,07:07:24.000,159,11075598,-795,0,1749366443,12648.776306239997,128.79669809999905,54320.929025280006 2025-06-08,07:07:25.000,159,11075617,-795,0,1749366444,12648.762833619992,128.8037472299984,54320.98492224 2025-06-08,07:07:26.000,159,11075614,-795,0,1749366445,12648.729152070002,128.82489462000376,54321.10370328 2025-06-08,07:07:27.000,159,11075634,-795,0,1749366446,12648.708943140002,128.82489462000376,54321.13863888001 2025-06-08,07:07:28.000,159,11075601,-795,0,1749366447,12648.769569930002,128.83899288000248,54321.29235552 2025-06-08,07:07:29.000,159,11075618,-795,0,1749366448,12648.756097309997,128.82489462000376,54321.29235552 2025-06-08,07:07:30.000,159,11075607,-795,0,1749366449,12648.776306239997,128.84604201000184,54321.05479344 2025-06-08,07:07:31.000,159,11075603,-795,0,1749366450,12648.708943140002,128.81079635999777,54320.85216696001 2025-06-08,07:07:32.000,159,11075590,-795,0,1749366451,12648.735888379997,128.8530911400012,54320.908063920004 2025-06-08,07:07:33.000,159,11075659,-795,0,1749366452,12648.675261589997,128.8530911400012,54320.87312832001 2025-06-08,07:07:34.000,159,11075626,-795,0,1749366453,12648.560744319991,128.8178454900044,54320.76832152 2025-06-08,07:07:35.000,159,11075598,-795,0,1749366454,12648.655052659997,128.81079635999777,54321.25741992001 2025-06-08,07:07:36.000,159,11075631,-795,0,1749366455,12648.641580039992,128.7896489699997,54321.23645856001 2025-06-08,07:07:37.000,159,11075602,-795,0,1749366456,12648.655052659997,128.77555071000097,54321.22947144 2025-06-08,07:07:38.000,159,11075643,-795,0,1749366457,12648.607898490001,128.8178454900044,54320.99190936 2025-06-08,07:07:39.000,159,11075635,-795,0,1749366458,12648.641580039992,128.76145245000225,54320.99190936 2025-06-08,07:07:40.000,159,11075582,-795,0,1749366459,12648.587689560001,128.79669809999905,54320.96396088 2025-06-08,07:07:41.000,159,11075614,-795,0,1749366460,12648.513590149996,128.79669809999905,54320.81723136 2025-06-08,07:07:42.000,159,11075610,-795,0,1749366461,12648.520326459991,128.83194375000312,54320.880115440006 2025-06-08,07:07:43.000,159,11075620,-795,0,1749366462,12648.479908599991,128.81079635999777,54321.047806320006 2025-06-08,07:07:44.000,159,11075634,-795,0,1749366463,12648.574216939996,128.7896489699997,54321.27139416 2025-06-08,07:07:45.000,159,11075592,-795,0,1749366464,12648.580953249992,128.7896489699997,54321.27139416 2025-06-08,07:07:46.000,159,11075596,-795,0,1749366465,12648.554008009996,128.82489462000376,54321.23645856001 2025-06-08,07:07:47.000,159,11075565,-795,0,1749366466,12648.48664491,128.86718939999992,54320.87312832001 2025-06-08,07:07:48.000,159,11075625,-795,0,1749366467,12648.506853840001,128.82489462000376,54320.94299952 2025-06-08,07:07:49.000,159,11075551,-795,0,1749366468,12648.506853840001,128.81079635999777,54320.99889648001 2025-06-08,07:07:50.000,159,11075577,-795,0,1749366469,12648.459699669991,128.83194375000312,54320.98492224 2025-06-08,07:07:51.000,159,11075593,-795,0,1749366470,12648.42601812,128.8178454900044,54320.87312832001 2025-06-08,07:07:52.000,159,11075603,-795,0,1749366471,12648.38560026,128.79669809999905,54321.15261312 2025-06-08,07:07:53.000,159,11075625,-795,0,1749366472,12648.432754429996,128.79669809999905,54321.29934264 2025-06-08,07:07:54.000,159,11075569,-795,0,1749366473,12648.44622705,128.76145245000225,54321.32729112 2025-06-08,07:07:55.000,159,11075597,-795,0,1749366474,12648.40580919,128.76145245000225,54321.13863888001 2025-06-08,07:07:56.000,159,11075607,-795,0,1749366475,12648.372127639996,128.78259984000033,54320.880115440006 2025-06-08,07:07:57.000,159,11075591,-795,0,1749366476,12648.37886394999,128.76145245000225,54320.89408968 2025-06-08,07:07:58.000,159,11075610,-795,0,1749366477,12648.439490739991,128.7896489699997,54321.0058836 2025-06-08,07:07:59.000,159,11075614,-795,0,1749366478,12648.42601812,128.79669809999905,54321.04081920001 2025-06-08,07:08:00.000,159,11075628,-795,0,1749366479,12648.38560026,128.77555071000097,54321.075754800004 2025-06-08,07:08:01.000,159,11075604,-795,0,1749366480,12648.3451824,128.76145245000225,54321.13863888001 2025-06-08,07:08:02.000,159,11075638,-795,0,1749366481,12648.32497347,128.79669809999905,54321.15261312 2025-06-08,07:08:03.000,159,11075566,-795,0,1749366482,12648.33844608999,128.79669809999905,54321.20152296 2025-06-08,07:08:04.000,159,11075624,-795,0,1749366483,12648.351918709996,128.7544033200029,54320.99190936 2025-06-08,07:08:05.000,159,11075613,-795,0,1749366484,12648.311500849995,128.7685015800016,54320.94998664001 2025-06-08,07:08:06.000,159,11075623,-795,0,1749366485,12648.190247269995,128.72620679999818,54320.712424560006 2025-06-08,07:08:07.000,159,11075618,-795,0,1749366486,12648.21719250999,128.73325593000482,54320.81723136 2025-06-08,07:08:08.000,159,11075622,-795,0,1749366487,12648.25761036999,128.74735419000353,54320.87312832001 2025-06-08,07:08:09.000,159,11075623,-795,0,1749366488,12648.311500849995,128.69801028000074,54321.22947144 2025-06-08,07:08:10.000,159,11075588,-795,0,1749366489,12648.29802822999,128.71915766999882,54321.264407040006 2025-06-08,07:08:11.000,159,11075586,-795,0,1749366490,12648.170038339995,128.67686289000267,54320.96396088 2025-06-08,07:08:12.000,159,11075594,-795,0,1749366491,12648.21719250999,128.71210853999946,54321.01985784001 2025-06-08,07:08:13.000,159,11075615,-795,0,1749366492,12648.170038339995,128.69096115000139,54320.81723136 2025-06-08,07:08:14.000,159,11075573,-795,0,1749366493,12648.1430931,128.66276463000395,54320.75434728001 2025-06-08,07:08:15.000,159,11075647,-795,0,1749366494,12648.210456199995,128.69096115000139,54320.97094800001 2025-06-08,07:08:16.000,159,11075640,-795,0,1749366495,12648.23740143999,128.6698137600033,54321.04081920001 2025-06-08,07:08:17.000,159,11075590,-795,0,1749366496,12648.13635678999,128.68391202000203,54320.880115440006 2025-06-08,07:08:18.000,159,11075578,-795,0,1749366497,12648.001630589999,128.64866636999795,54321.04081920001 2025-06-08,07:08:19.000,159,11075508,-795,0,1749366498,12648.11614785999,128.62751897999988,54321.15261312 2025-06-08,07:08:20.000,159,11075609,-795,0,1749366499,12648.05552106999,128.57817507000436,54321.194535840004 2025-06-08,07:08:21.000,159,11075566,-795,0,1749366500,12647.961212729999,128.57817507000436,54320.96396088 2025-06-08,07:08:22.000,159,11075607,-795,0,1749366501,12648.01510320999,128.6063715900018,54320.74736016 2025-06-08,07:08:23.000,159,11075631,-795,0,1749366502,12647.97468534999,128.59932246000244,54320.79627 2025-06-08,07:08:24.000,159,11075622,-795,0,1749366503,12648.028575829994,128.59227333000308,54320.9360124 2025-06-08,07:08:25.000,159,11075629,-795,0,1749366504,12647.961212729999,128.57112593999773,54320.87312832001 2025-06-08,07:08:26.000,159,11075611,-795,0,1749366505,12648.001630589999,128.57817507000436,54320.98492224 2025-06-08,07:08:27.000,159,11075590,-795,0,1749366506,12647.934267489989,128.56407680999837,54321.15261312 2025-06-08,07:08:28.000,159,11075628,-795,0,1749366507,12647.846695459993,128.57817507000436,54320.99889648001 2025-06-08,07:08:29.000,159,11075523,-795,0,1749366508,12647.806277599993,128.54997854999965,54321.04081920001 2025-06-08,07:08:30.000,159,11075580,-795,0,1749366509,12647.866904389994,128.59932246000244,54321.11767752001 2025-06-08,07:08:31.000,159,11075586,-795,0,1749366510,12647.826486529993,128.59932246000244,54320.78928288 2025-06-08,07:08:32.000,159,11075589,-795,0,1749366511,12647.846695459993,128.6416172399986,54320.83819272 2025-06-08,07:08:33.000,159,11075629,-795,0,1749366512,12647.920794869999,128.64866636999795,54320.99889648001 2025-06-08,07:08:34.000,159,11075613,-795,0,1749366513,12647.893849629989,128.6557155000046,54320.977935120005 2025-06-08,07:08:35.000,159,11075578,-795,0,1749366514,12647.839959149998,128.66276463000395,54320.94998664001 2025-06-08,07:08:36.000,159,11075618,-795,0,1749366515,12647.806277599993,128.6557155000046,54321.1106904 2025-06-08,07:08:37.000,159,11075610,-795,0,1749366516,12647.779332359998,128.6416172399986,54320.99889648001 2025-06-08,07:08:38.000,159,11075594,-795,0,1749366517,12647.725441879993,128.63456810999924,54320.977935120005 2025-06-08,07:08:39.000,159,11075622,-795,0,1749366518,12647.792804979988,128.63456810999924,54321.05479344 2025-06-08,07:08:40.000,159,11075606,-795,0,1749366519,12647.691760330003,128.6063715900018,54320.8661412 2025-06-08,07:08:41.000,159,11075604,-795,0,1749366520,12647.678287709998,128.58522420000372,54320.80325712001 2025-06-08,07:08:42.000,159,11075616,-795,0,1749366521,12647.678287709998,128.6063715900018,54320.83120560001 2025-06-08,07:08:43.000,159,11075587,-795,0,1749366522,12647.644606159993,128.58522420000372,54320.8661412 2025-06-08,07:08:44.000,159,11075610,-795,0,1749366523,12647.685024019993,128.62046985000052,54320.929025280006 2025-06-08,07:08:45.000,159,11075583,-795,0,1749366524,12647.644606159993,128.557027679999,54321.06178056 2025-06-08,07:08:46.000,159,11075617,-795,0,1749366525,12647.570506750002,128.62751897999988,54320.929025280006 2025-06-08,07:08:47.000,159,11075649,-795,0,1749366526,12647.557034129997,128.62046985000052,54320.94299952 2025-06-08,07:08:48.000,159,11075637,-795,0,1749366527,12647.644606159993,128.59932246000244,54321.05479344 2025-06-08,07:08:49.000,159,11075605,-795,0,1749366528,12647.631133540002,128.58522420000372,54320.97094800001 2025-06-08,07:08:50.000,159,11075578,-795,0,1749366529,12647.637869849998,128.6063715900018,54320.94998664001 2025-06-08,07:08:51.000,159,11075616,-795,0,1749366530,12647.489671030002,128.6063715900018,54320.691463200004 2025-06-08,07:08:52.000,159,11075623,-795,0,1749366531,12647.496407339997,128.6416172399986,54320.67050184 2025-06-08,07:08:53.000,159,11075546,-755,0,1749366532,12647.496407339997,128.62751897999988,54320.761334400006 2025-06-08,07:08:54.000,159,11075623,-795,0,1749366533,12647.530088890002,128.62046985000052,54320.99889648001 2025-06-08,07:08:55.000,159,11075630,-795,0,1749366534,12647.550297820002,128.62046985000052,54321.04081920001 2025-06-08,07:08:56.000,159,11075657,-795,0,1749366535,12647.489671030002,128.59227333000308,54320.90107680001 2025-06-08,07:08:57.000,159,11075613,-795,0,1749366536,12647.503143649992,128.58522420000372,54320.76832152 2025-06-08,07:08:58.000,159,11075613,-795,0,1749366537,12647.557034129997,128.62046985000052,54320.810244240005 2025-06-08,07:08:59.000,159,11075605,-795,0,1749366538,12647.523352579992,128.56407680999837,54320.761334400006 2025-06-08,07:09:00.000,159,11075616,-795,0,1749366539,12647.516616269997,128.54997854999965,54320.75434728001 2025-06-08,07:09:01.000,159,11075596,-795,0,1749366540,12647.489671030002,128.57112593999773,54320.60063064 2025-06-08,07:09:02.000,159,11075658,-795,0,1749366541,12647.422307929992,128.52883116000157,54320.66351472001 2025-06-08,07:09:03.000,159,11075618,-795,0,1749366542,12647.402098999992,128.56407680999837,54320.81723136 2025-06-08,07:09:04.000,159,11075619,-795,0,1749366543,12647.530088890002,128.52883116000157,54321.08274192 2025-06-08,07:09:05.000,159,11075595,-795,0,1749366544,12647.496407339997,128.51473290000285,54321.04081920001 2025-06-08,07:09:06.000,159,11075589,-795,0,1749366545,12647.503143649992,128.53588029000093,54320.77530864 2025-06-08,07:09:07.000,159,11075565,-795,0,1749366546,12647.395362689997,128.54997854999965,54320.5517208 2025-06-08,07:09:08.000,159,11075577,-795,0,1749366547,12647.388626380001,128.557027679999,54320.642553360005 2025-06-08,07:09:09.000,159,11075618,-795,0,1749366548,12647.408835310001,128.5217820300022,54320.71941168 2025-06-08,07:09:10.000,159,11075609,-795,0,1749366549,12647.388626380001,128.5429294200003,54320.6565276 2025-06-08,07:09:11.000,159,11075587,-795,0,1749366550,12647.327999590001,128.47243811999942,54320.68447608001 2025-06-08,07:09:12.000,159,11075619,-795,0,1749366551,12647.354944829996,128.52883116000157,54320.859154080004 2025-06-08,07:09:13.000,159,11075622,-795,0,1749366552,12647.429044240002,128.48653637999814,54320.977935120005 2025-06-08,07:09:14.000,159,11075606,-795,0,1749366553,12647.381890069992,128.50063464000414,54320.94998664001 2025-06-08,07:09:15.000,159,11075575,-795,0,1749366554,12647.321263279991,128.52883116000157,54320.57966928 2025-06-08,07:09:16.000,159,11075605,-795,0,1749366555,12647.321263279991,128.46538899000006,54320.48883672 2025-06-08,07:09:17.000,159,11075573,-795,0,1749366556,12647.307790660001,128.49358551000478,54320.544733680006 2025-06-08,07:09:18.000,159,11075619,-795,0,1749366557,12647.18653708,128.43719247000263,54320.32114584 2025-06-08,07:09:19.000,159,11075553,-795,0,1749366558,12647.173064459996,128.45129073000135,54320.272236 2025-06-08,07:09:20.000,159,11075597,-795,0,1749366559,12647.294318039996,128.46538899000006,54320.88710256 2025-06-08,07:09:21.000,159,11075604,-795,0,1749366560,12647.193273389996,128.45129073000135,54320.761334400006 2025-06-08,07:09:22.000,159,11075593,-795,0,1749366561,12647.18653708,128.49358551000478,54320.81723136 2025-06-08,07:09:23.000,159,11075549,-795,0,1749366562,12647.233691249996,128.444241600002,54320.67050184 2025-06-08,07:09:24.000,159,11075604,-795,0,1749366563,12647.220218629991,128.46538899000006,54320.593643520006 2025-06-08,07:09:25.000,159,11075581,-795,0,1749366564,12647.173064459996,128.43719247000263,54320.4119784 2025-06-08,07:09:26.000,159,11075650,-795,0,1749366565,12647.200009699991,128.40899594999792,54320.5517208 2025-06-08,07:09:27.000,159,11075603,-795,0,1749366566,12647.14611922,128.3948976899992,54320.39101704 2025-06-08,07:09:28.000,159,11075610,-795,0,1749366567,12647.213482319996,128.43014334000327,54320.58665640001 2025-06-08,07:09:29.000,159,11075620,-795,0,1749366568,12647.20674601,128.37375030000112,54320.859154080004 2025-06-08,07:09:30.000,159,11075619,-795,0,1749366569,12647.200009699991,128.40899594999792,54320.83819272 2025-06-08,07:09:31.000,159,11075598,-795,0,1749366570,12647.072019809995,128.35260291000304,54320.621592 2025-06-08,07:09:32.000,159,11075614,-795,0,1749366571,12647.13938290999,128.36670117000176,54320.32114584 2025-06-08,07:09:33.000,159,11075572,-795,0,1749366572,12647.132646599995,128.36670117000176,54320.3421072 2025-06-08,07:09:34.000,159,11075615,-795,0,1749366573,12647.13938290999,128.32440638999833,54320.32114584 2025-06-08,07:09:35.000,159,11075581,-795,0,1749366574,12647.20674601,128.3314555199977,54320.46787536001 2025-06-08,07:09:36.000,159,11075603,-795,0,1749366575,12647.173064459996,128.35260291000304,54320.523772320004 2025-06-08,07:09:37.000,159,11075588,-795,0,1749366576,12647.132646599995,128.3314555199977,54320.7263988 2025-06-08,07:09:38.000,159,11075605,-795,0,1749366577,12647.13938290999,128.35260291000304,54320.75434728001 2025-06-08,07:09:39.000,159,11075589,-795,0,1749366578,12647.112437669995,128.32440638999833,54320.572682160004 2025-06-08,07:09:40.000,159,11075615,-795,0,1749366579,12647.051810879995,128.28916074000153,54320.4818496 2025-06-08,07:09:41.000,159,11075599,-795,0,1749366580,12646.970975159995,128.28211161000218,54320.23031328001 2025-06-08,07:09:42.000,159,11075652,-755,0,1749366581,12647.02486564,128.31735725999897,54320.21633904 2025-06-08,07:09:43.000,159,11075582,-795,0,1749366582,12647.00465671,128.2962098700009,54320.258261760006 2025-06-08,07:09:44.000,159,11075616,-795,0,1749366583,12647.072019809995,128.28211161000218,54320.425952640006 2025-06-08,07:09:45.000,159,11075603,-795,0,1749366584,12647.02486564,128.26801335000346,54320.37005568001 2025-06-08,07:09:46.000,159,11075583,-795,0,1749366585,12647.03833825999,128.2468659599981,54320.6565276 2025-06-08,07:09:47.000,159,11075592,-795,0,1749366586,12647.02486564,128.1763746600045,54320.60761776 2025-06-08,07:09:48.000,159,11075617,-795,0,1749366587,12646.910348369995,128.18342379000387,54320.43293976 2025-06-08,07:09:49.000,159,11075637,-795,0,1749366588,12646.88340313,128.18342379000387,54320.38402992 2025-06-08,07:09:50.000,159,11075640,-795,0,1749366589,12646.8631942,128.1975220500026,54320.090570880006 2025-06-08,07:09:51.000,159,11075602,-795,0,1749366590,12646.91708467999,128.1975220500026,54320.18140344001 2025-06-08,07:09:52.000,159,11075605,-795,0,1749366591,12646.95750253999,128.18342379000387,54320.272236 2025-06-08,07:09:53.000,159,11075622,-795,0,1749366592,12646.950766229995,128.1763746600045,54320.33512008 2025-06-08,07:09:54.000,159,11075632,-795,0,1749366593,12646.97771146999,128.15522726999916,54320.5517208 2025-06-08,07:09:55.000,159,11075555,-795,0,1749366594,12646.95750253999,128.14112901000044,54320.49582384001 2025-06-08,07:09:56.000,159,11075644,-795,0,1749366595,12646.89687574999,128.19047292000323,54320.31415872 2025-06-08,07:09:57.000,159,11075512,-795,0,1749366596,12646.90361206,128.13407988000108,54320.27922312001 2025-06-08,07:09:58.000,159,11075575,-795,0,1749366597,12646.97771146999,128.0988342300043,54320.16044208001 2025-06-08,07:09:59.000,159,11075615,-795,0,1749366598,12646.94402992,128.10588336000365,54320.17441632 2025-06-08,07:10:00.000,159,11075597,-795,0,1749366599,12646.930557299995,128.0847359699983,54320.209351920006 2025-06-08,07:10:01.000,159,11075620,-795,0,1749366600,12646.82277634,128.11998162000236,54320.17441632 2025-06-08,07:10:02.000,159,11075616,-795,0,1749366601,12646.748676929994,128.03539206000278,54319.8180732 2025-06-08,07:10:03.000,159,11075576,-795,0,1749366602,12646.83624895999,128.05653945000086,54320.37005568001 2025-06-08,07:10:04.000,159,11075602,-795,0,1749366603,12646.81604002999,128.02834293000342,54320.30018448001 2025-06-08,07:10:05.000,159,11075595,-795,0,1749366604,12646.782358479999,128.0142446700047,54320.258261760006 2025-06-08,07:10:06.000,159,11075617,-795,0,1749366605,12646.721731689999,127.99309727999935,54319.97877696 2025-06-08,07:10:07.000,159,11075617,-795,0,1749366606,12646.647632279994,128.02129380000406,54319.873970160006 2025-06-08,07:10:08.000,159,11075639,-795,0,1749366607,12646.768885859994,127.98604814999999,54320.07659664 2025-06-08,07:10:09.000,159,11075654,-795,0,1749366608,12646.762149549999,127.94375337000383,54320.00672544 2025-06-08,07:10:10.000,159,11075622,-795,0,1749366609,12646.708259069994,127.95080250000319,54319.971789840005 2025-06-08,07:10:11.000,159,11075495,-795,0,1749366610,12646.546587629993,127.95080250000319,54319.93685424 2025-06-08,07:10:12.000,159,11075592,-795,0,1749366611,12646.600478109998,127.92260597999848,54319.901918640004 2025-06-08,07:10:13.000,159,11075593,-795,0,1749366612,12646.600478109998,127.87326207000297,54319.95082848 2025-06-08,07:10:14.000,159,11075612,-795,0,1749366613,12646.654368589989,127.8662129400036,54320.041661040006 2025-06-08,07:10:15.000,159,11075624,-795,0,1749366614,12646.479224529998,127.9014585900004,54319.66435656 2025-06-08,07:10:16.000,159,11075596,-795,0,1749366615,12646.654368589989,127.87326207000297,54319.91589288001 2025-06-08,07:10:17.000,159,11075590,-795,0,1749366616,12646.526378699993,127.9014585900004,54319.74121488 2025-06-08,07:10:18.000,159,11075599,-795,0,1749366617,12646.519642389998,127.87326207000297,54319.55256264 2025-06-08,07:10:19.000,159,11075599,-795,0,1749366618,12646.539851319998,127.9014585900004,54319.6433952 2025-06-08,07:10:20.000,159,11075599,-795,0,1749366619,12646.391652500002,127.88736033000168,54319.72025352 2025-06-08,07:10:21.000,159,11075621,-795,0,1749366620,12646.425334049993,127.91555684999912,54319.7831376 2025-06-08,07:10:22.000,159,11075640,-795,0,1749366621,12646.445542979993,127.9014585900004,54319.76217624 2025-06-08,07:10:23.000,159,11075649,-795,0,1749366622,12646.459015599998,127.9014585900004,54319.65736944001 2025-06-08,07:10:24.000,159,11075573,-795,0,1749366623,12646.512906079988,127.89440946000104,54319.67833080001 2025-06-08,07:10:25.000,159,11075599,-795,0,1749366624,12646.546587629993,127.88736033000168,54319.72724064001 2025-06-08,07:10:26.000,159,11075596,-795,0,1749366625,12646.499433459998,127.85916381000425,54319.67833080001 2025-06-08,07:10:27.000,159,11075637,-795,0,1749366626,12646.411861430002,127.8380164199989,54319.48269144 2025-06-08,07:10:28.000,159,11075574,-795,0,1749366627,12646.384916189993,127.76047598999867,54319.67833080001 2025-06-08,07:10:29.000,159,11075576,-795,0,1749366628,12646.324289399992,127.74637772999995,54319.66435656 2025-06-08,07:10:30.000,159,11075584,-795,0,1749366629,12646.310816780002,127.73932860000059,54319.62243384 2025-06-08,07:10:31.000,159,11075608,-795,0,1749366630,12646.283871539992,127.77457425000466,54319.706279280006 2025-06-08,07:10:32.000,159,11075618,-795,0,1749366631,12646.297344159997,127.76047598999867,54319.41282024001 2025-06-08,07:10:33.000,159,11075575,-795,0,1749366632,12646.351234640002,127.8027707700021,54319.61544672 2025-06-08,07:10:34.000,159,11075587,-795,0,1749366633,12646.371443570002,127.76047598999867,54319.59448536 2025-06-08,07:10:35.000,159,11075617,-795,0,1749366634,12646.310816780002,127.75342685999931,54319.54557552 2025-06-08,07:10:36.000,159,11075615,-795,0,1749366635,12646.270398920002,127.75342685999931,54319.419807360006 2025-06-08,07:10:37.000,159,11075563,-795,0,1749366636,12646.196299509997,127.71113208000315,54319.61544672 2025-06-08,07:10:38.000,159,11075581,-795,0,1749366637,12646.263662609992,127.7040829500038,54319.66435656 2025-06-08,07:10:39.000,159,11075618,-795,0,1749366638,12646.229981060002,127.7040829500038,54319.72025352 2025-06-08,07:10:40.000,159,11075624,-795,0,1749366639,12646.236717369997,127.67588642999908,54319.51063992001 2025-06-08,07:10:41.000,159,11075590,-795,0,1749366640,12646.169354270001,127.66178817000036,54319.33596192 2025-06-08,07:10:42.000,159,11075634,-795,0,1749366641,12646.216508439997,127.654739040001,54319.34294904001 2025-06-08,07:10:43.000,159,11075544,-795,0,1749366642,12646.196299509997,127.654739040001,54319.40583312 2025-06-08,07:10:44.000,159,11075610,-795,0,1749366643,12646.203035819992,127.61949339000421,54319.370897520006 2025-06-08,07:10:45.000,159,11075621,-795,0,1749366644,12646.162617959992,127.61949339000421,54319.538588400006 2025-06-08,07:10:46.000,159,11075590,-795,0,1749366645,12646.061573309991,127.58424774000014,54319.47570432 2025-06-08,07:10:47.000,159,11075631,-795,0,1749366646,12646.02789176,127.59834599999886,54319.517627040004 2025-06-08,07:10:48.000,159,11075581,-795,0,1749366647,12646.189563200001,127.61244426000485,54319.636408080005 2025-06-08,07:10:49.000,159,11075614,-795,0,1749366648,12646.216508439997,127.60539512999821,54319.44775584 2025-06-08,07:10:50.000,159,11075623,-795,0,1749366649,12646.169354270001,127.59834599999886,54319.301026320005 2025-06-08,07:10:51.000,159,11075567,-795,0,1749366650,12646.034628069996,127.50670730999991,54319.1193612 2025-06-08,07:10:52.000,159,11075621,-795,0,1749366651,12646.02789176,127.54900209000334,54319.1193612 2025-06-08,07:10:53.000,159,11075545,-795,0,1749366652,12646.02789176,127.50670730999991,54319.15429680001 2025-06-08,07:10:54.000,159,11075577,-795,0,1749366653,12645.96726497,127.47851079000247,54319.30801344 2025-06-08,07:10:55.000,159,11075563,-795,0,1749366654,12645.994210209996,127.49260905000119,54319.5036528 2025-06-08,07:10:56.000,159,11075625,-795,0,1749366655,12646.075045929996,127.49965818000055,54319.48269144 2025-06-08,07:10:57.000,159,11075659,-795,0,1749366656,12646.000946519991,127.43621600999904,54319.40583312 2025-06-08,07:10:58.000,159,11075641,-795,0,1749366657,12645.9874739,127.46441253000376,54319.05647712001 2025-06-08,07:10:59.000,159,11075614,-795,0,1749366658,12646.000946519991,127.43621600999904,54319.16827104 2025-06-08,07:11:00.000,159,11075639,-795,0,1749366659,12646.00768283,127.42211775000033,54319.09141272 2025-06-08,07:11:01.000,159,11075610,-795,0,1749366660,12645.89990186999,127.39392123000289,54319.05647712001 2025-06-08,07:11:02.000,159,11075616,-795,0,1749366661,12645.94031972999,127.37982297000417,54319.00756728001 2025-06-08,07:11:03.000,159,11075614,-795,0,1749366662,12645.89990186999,127.37277384000481,54319.203206640006 2025-06-08,07:11:04.000,159,11075621,-795,0,1749366663,12645.96052865999,127.4080194900016,54319.37788464 2025-06-08,07:11:05.000,159,11075605,-795,0,1749366664,12645.94705604,127.37277384000481,54319.39185888001 2025-06-08,07:11:06.000,159,11075640,-795,0,1749366665,12645.94031972999,127.35162644999946,54319.370897520006 2025-06-08,07:11:07.000,159,11075576,-795,0,1749366666,12645.852747699995,127.3093316700033,54318.916734720005 2025-06-08,07:11:08.000,159,11075543,-795,0,1749366667,12645.86622032,127.35162644999946,54318.95167032 2025-06-08,07:11:09.000,159,11075594,-795,0,1749366668,12645.84601139,127.30228254000394,54319.035515760006 2025-06-08,07:11:10.000,159,11075612,-795,0,1749366669,12645.872956629995,127.29523341000458,54319.035515760006 2025-06-08,07:11:11.000,159,11075595,-795,0,1749366670,12645.82580246,127.26703688999987,54318.867824880006 2025-06-08,07:11:12.000,159,11075591,-795,0,1749366671,12645.84601139,127.26703688999987,54319.10538696001 2025-06-08,07:11:13.000,159,11075593,-795,0,1749366672,12645.87969293999,127.27408601999923,54319.19621952001 2025-06-08,07:11:14.000,159,11075650,-795,0,1749366673,12645.88642925,127.29523341000458,54319.19621952001 2025-06-08,07:11:15.000,159,11075581,-795,0,1749366674,12645.913374489995,127.28818427999795,54319.07045136 2025-06-08,07:11:16.000,159,11075571,-795,0,1749366675,12645.7853846,127.3445773200001,54318.72109536001 2025-06-08,07:11:17.000,159,11075565,-795,0,1749366676,12645.77864828999,127.3093316700033,54318.71410824 2025-06-08,07:11:18.000,159,11075618,-795,0,1749366677,12645.88642925,127.3445773200001,54318.90276048 2025-06-08,07:11:19.000,159,11075624,-795,0,1749366678,12645.893165559995,127.33047906000138,54318.867824880006 2025-06-08,07:11:20.000,159,11075618,-795,0,1749366679,12645.872956629995,127.35162644999946,54318.81192792 2025-06-08,07:11:21.000,159,11075572,-795,0,1749366680,12645.771911979995,127.33047906000138,54318.749043840005 2025-06-08,07:11:22.000,159,11075626,-795,0,1749366681,12645.89990186999,127.33752819000074,54318.90276048 2025-06-08,07:11:23.000,159,11075564,-795,0,1749366682,12645.933583419996,127.33047906000138,54319.04250288 2025-06-08,07:11:24.000,159,11075561,-795,0,1749366683,12645.913374489995,127.31638080000266,54318.83288928 2025-06-08,07:11:25.000,159,11075587,-795,0,1749366684,12645.92684711,127.29523341000458,54318.77000520001 2025-06-08,07:11:26.000,159,11075637,-795,0,1749366685,12645.84601139,127.3445773200001,54318.62327568001 2025-06-08,07:11:27.000,159,11075624,-795,0,1749366686,12645.81906614999,127.3093316700033,54318.60231432001 2025-06-08,07:11:28.000,159,11075603,-795,0,1749366687,12645.89990186999,127.35162644999946,54318.86083776001 2025-06-08,07:11:29.000,159,11075608,-795,0,1749366688,12645.913374489995,127.28113514999859,54319.02154152 2025-06-08,07:11:30.000,159,11075624,-795,0,1749366689,12645.852747699995,127.3093316700033,54319.07743848001 2025-06-08,07:11:31.000,159,11075612,-795,0,1749366690,12645.77864828999,127.30228254000394,54318.83987640001 2025-06-08,07:11:32.000,159,11075647,-795,0,1749366691,12645.852747699995,127.35867557999882,54318.895773360004 2025-06-08,07:11:33.000,159,11075570,-795,0,1749366692,12645.84601139,127.38687210000353,54318.68615976 2025-06-08,07:11:34.000,159,11075623,-795,0,1749366693,12645.90663818,127.35162644999946,54318.77699232 2025-06-08,07:11:35.000,159,11075628,-795,0,1749366694,12645.872956629995,127.36572470999818,54318.8049408 2025-06-08,07:11:36.000,159,11075579,-795,0,1749366695,12645.872956629995,127.35162644999946,54318.67218552001 2025-06-08,07:11:37.000,159,11075598,-795,0,1749366696,12645.832538769995,127.31638080000266,54318.64423704 2025-06-08,07:11:38.000,159,11075617,-795,0,1749366697,12645.913374489995,127.33752819000074,54319.00756728001 2025-06-08,07:11:39.000,159,11075589,-795,0,1749366698,12645.832538769995,127.25998776000051,54318.728082480004 2025-06-08,07:11:40.000,159,11075575,-795,0,1749366699,12645.893165559995,127.33047906000138,54318.95167032 2025-06-08,07:11:41.000,159,11075643,-795,0,1749366700,12645.84601139,127.32342993000202,54318.78397944 2025-06-08,07:11:42.000,159,11075570,-795,0,1749366701,12645.87969293999,127.31638080000266,54318.56737872 2025-06-08,07:11:43.000,159,11075617,-795,0,1749366702,12645.82580246,127.3445773200001,54318.4905204 2025-06-08,07:11:44.000,159,11075611,-795,0,1749366703,12645.83927507999,127.3093316700033,54318.50449464001 2025-06-08,07:11:45.000,159,11075627,-795,0,1749366704,12645.933583419996,127.31638080000266,54318.7350696 2025-06-08,07:11:46.000,159,11075601,-795,0,1749366705,12645.92011079999,127.30228254000394,54318.72109536001 2025-06-08,07:11:47.000,159,11075529,-795,0,1749366706,12645.94031972999,127.28113514999859,54318.874812 2025-06-08,07:11:48.000,159,11075576,-795,0,1749366707,12645.94705604,127.29523341000458,54318.846863520004 2025-06-08,07:11:49.000,159,11075614,-795,0,1749366708,12645.86622032,127.25998776000051,54318.72109536001 2025-06-08,07:11:50.000,159,11075614,-795,0,1749366709,12645.872956629995,127.33047906000138,54318.57436584001 2025-06-08,07:11:51.000,159,11075613,-795,0,1749366710,12645.84601139,127.35162644999946,54318.4905204 2025-06-08,07:11:52.000,159,11075612,-795,0,1749366711,12645.90663818,127.3445773200001,54318.57436584001 2025-06-08,07:11:53.000,159,11075632,-795,0,1749366712,12645.893165559995,127.37277384000481,54318.476546159996 2025-06-08,07:11:54.000,159,11075651,-795,0,1749366713,12645.96052865999,127.33752819000074,54318.69314688001 2025-06-08,07:11:55.000,159,11075580,-795,0,1749366714,12645.94031972999,127.31638080000266,54318.83987640001 2025-06-08,07:11:56.000,159,11075604,-795,0,1749366715,12645.933583419996,127.33047906000138,54318.867824880006 2025-06-08,07:11:57.000,159,11075598,-795,0,1749366716,12645.84601139,127.32342993000202,54318.728082480004 2025-06-08,07:11:58.000,159,11075645,-795,0,1749366717,12645.893165559995,127.26703688999987,54318.75603096 2025-06-08,07:11:59.000,159,11075621,-795,0,1749366718,12645.913374489995,127.31638080000266,54318.64423704 2025-06-08,07:12:00.000,159,11075590,-795,0,1749366719,12645.953792349996,127.32342993000202,54318.67218552001 2025-06-08,07:12:01.000,159,11075596,-795,0,1749366720,12645.87969293999,127.33752819000074,54318.55340448001 2025-06-08,07:12:02.000,159,11075610,-795,0,1749366721,12645.88642925,127.29523341000458,54318.560391600004 2025-06-08,07:12:03.000,159,11075594,-795,0,1749366722,12645.82580246,127.32342993000202,54318.44859768 2025-06-08,07:12:04.000,159,11075553,-795,0,1749366723,12645.852747699995,127.29523341000458,54318.81192792 2025-06-08,07:12:05.000,159,11075597,-795,0,1749366724,12645.852747699995,127.27408601999923,54318.8049408 2025-06-08,07:12:06.000,159,11075601,-795,0,1749366725,12645.792120909995,127.3093316700033,54318.728082480004 2025-06-08,07:12:07.000,159,11075641,-795,0,1749366726,12645.792120909995,127.29523341000458,54318.72109536001 2025-06-08,07:12:08.000,159,11075591,-795,0,1749366727,12645.913374489995,127.31638080000266,54318.70712112 2025-06-08,07:12:09.000,159,11075611,-795,0,1749366728,12645.94031972999,127.31638080000266,54318.68615976 2025-06-08,07:12:10.000,159,11075610,-795,0,1749366729,12645.913374489995,127.3093316700033,54318.69314688001 2025-06-08,07:12:11.000,159,11075591,-795,0,1749366730,12645.771911979995,127.33047906000138,54318.462571920005 2025-06-08,07:12:12.000,159,11075582,-795,0,1749366731,12645.79885721999,127.32342993000202,54318.511481760004 2025-06-08,07:12:13.000,159,11075619,-795,0,1749366732,12645.7853846,127.32342993000202,54318.78397944 2025-06-08,07:12:14.000,159,11075615,-795,0,1749366733,12645.88642925,127.32342993000202,54318.85385064 2025-06-08,07:12:15.000,159,11075611,-795,0,1749366734,12645.86622032,127.32342993000202,54318.88179912 2025-06-08,07:12:16.000,159,11075594,-795,0,1749366735,12645.85948400999,127.33752819000074,54318.6651984 2025-06-08,07:12:17.000,159,11075662,-795,0,1749366736,12645.832538769995,127.30228254000394,54318.532443120006 2025-06-08,07:12:18.000,159,11075610,-795,0,1749366737,12645.893165559995,127.31638080000266,54318.65821128 2025-06-08,07:12:19.000,159,11075620,-795,0,1749366738,12645.852747699995,127.35162644999946,54318.60231432001 2025-06-08,07:12:20.000,159,11075591,-795,0,1749366739,12645.812329839995,127.37277384000481,54318.53943024 2025-06-08,07:12:21.000,159,11075665,-795,0,1749366740,12645.76517567,127.33047906000138,54318.64423704 2025-06-08,07:12:22.000,159,11075589,-755,0,1749366741,12645.69781256999,127.27408601999923,54318.49750752 2025-06-08,07:12:23.000,159,11075625,-795,0,1749366742,12645.751703049995,127.30228254000394,54318.700134000006 2025-06-08,07:12:24.000,159,11075603,-795,0,1749366743,12645.83927507999,127.26703688999987,54318.895773360004 2025-06-08,07:12:25.000,159,11075600,-795,0,1749366744,12645.86622032,127.27408601999923,54318.630262800005 2025-06-08,07:12:26.000,159,11075568,-795,0,1749366745,12645.83927507999,127.27408601999923,54318.63724992 2025-06-08,07:12:27.000,159,11075610,-795,0,1749366746,12645.731494119995,127.28818427999795,54318.39968784 2025-06-08,07:12:28.000,159,11075615,-795,0,1749366747,12645.771911979995,127.33047906000138,54318.476546159996 2025-06-08,07:12:29.000,159,11075611,-795,0,1749366748,12645.79885721999,127.28113514999859,54318.51846888 2025-06-08,07:12:30.000,159,11075629,-795,0,1749366749,12645.7853846,127.27408601999923,54318.71410824 2025-06-08,07:12:31.000,159,11075573,-795,0,1749366750,12645.68433995,127.30228254000394,54318.462571920005 2025-06-08,07:12:32.000,159,11075646,-795,0,1749366751,12645.70454888,127.29523341000458,54318.60930144 2025-06-08,07:12:33.000,159,11075634,-795,0,1749366752,12645.80559353,127.29523341000458,54318.797953680005 2025-06-08,07:12:34.000,159,11075604,-795,0,1749366753,12645.81906614999,127.33047906000138,54318.476546159996 2025-06-08,07:12:35.000,159,11075578,-795,0,1749366754,12645.81906614999,127.33047906000138,54318.476546159996 2025-06-08,07:12:36.000,159,11075543,-795,0,1749366755,12645.751703049995,127.31638080000266,54318.364752240006 2025-06-08,07:12:37.000,159,11075597,-795,0,1749366756,12645.76517567,127.29523341000458,54318.343790880004 2025-06-08,07:12:38.000,159,11075631,-795,0,1749366757,12645.75843935999,127.28113514999859,54318.50449464001 2025-06-08,07:12:39.000,159,11075592,-795,0,1749366758,12645.771911979995,127.30228254000394,54318.69314688001 2025-06-08,07:12:40.000,159,11075606,-795,0,1749366759,12645.68433995,127.2458895000018,54318.49750752 2025-06-08,07:12:41.000,159,11075584,-795,0,1749366760,12645.7853846,127.23884037000244,54318.63724992 2025-06-08,07:12:42.000,159,11075559,-795,0,1749366761,12645.751703049995,127.22474211000372,54318.31584240001 2025-06-08,07:12:43.000,159,11075631,-795,0,1749366762,12645.792120909995,127.23179124000308,54318.42763632 2025-06-08,07:12:44.000,159,11075630,-795,0,1749366763,12645.80559353,127.27408601999923,54318.39968784 2025-06-08,07:12:45.000,159,11075616,-795,0,1749366764,12645.81906614999,127.26703688999987,54318.4206492 2025-06-08,07:12:46.000,159,11075639,-795,0,1749366765,12645.75843935999,127.23179124000308,54318.2809068 2025-06-08,07:12:47.000,159,11075601,-795,0,1749366766,12645.711285189995,127.23179124000308,54318.51846888 2025-06-08,07:12:48.000,159,11075589,-795,0,1749366767,12645.832538769995,127.196545589999,54318.77000520001 2025-06-08,07:12:49.000,159,11075611,-795,0,1749366768,12645.79885721999,127.18244733000029,54318.74205672001 2025-06-08,07:12:50.000,159,11075622,-795,0,1749366769,12645.81906614999,127.18244733000029,54318.71410824 2025-06-08,07:12:51.000,159,11075640,-795,0,1749366770,12645.731494119995,127.17539820000093,54318.23898408001 2025-06-08,07:12:52.000,159,11075629,-795,0,1749366771,12645.68433995,127.14015255000413,54318.308855279996 2025-06-08,07:12:53.000,159,11075611,-795,0,1749366772,12645.69781256999,127.13310342000477,54318.26693256001 2025-06-08,07:12:54.000,159,11075620,-795,0,1749366773,12645.71802149999,127.06966125000326,54318.30186816 2025-06-08,07:12:55.000,159,11075572,-795,0,1749366774,12645.771911979995,127.02736646999983,54318.26693256001 2025-06-08,07:12:56.000,159,11075592,-795,0,1749366775,12645.79885721999,126.98507169000368,54318.31584240001 2025-06-08,07:12:57.000,159,11075628,-795,0,1749366776,12645.88642925,127.00621908000176,54318.245971200005 2025-06-08,07:12:58.000,159,11075606,-795,0,1749366777,12645.994210209996,127.0978577700007,54318.53943024 2025-06-08,07:12:59.000,159,11075602,-795,0,1749366778,12645.913374489995,127.196545589999,54318.4905204 2025-06-08,07:13:00.000,159,11075623,-795,0,1749366779,12645.872956629995,127.196545589999,54318.32981664 2025-06-08,07:13:01.000,159,11075627,-795,0,1749366780,12645.792120909995,127.196545589999,54318.245971200005 2025-06-08,07:13:02.000,159,11075641,-795,0,1749366781,12645.792120909995,127.16129994000221,54318.294881040005 2025-06-08,07:13:03.000,159,11075603,-795,0,1749366782,12645.751703049995,127.17539820000093,54318.25295832 2025-06-08,07:13:04.000,159,11075654,-795,0,1749366783,12645.792120909995,127.10490690000006,54318.71410824 2025-06-08,07:13:05.000,159,11075590,-795,0,1749366784,12645.81906614999,127.07671038000262,54318.728082480004 2025-06-08,07:13:06.000,159,11075598,-795,0,1749366785,12645.771911979995,127.07671038000262,54318.63724992 2025-06-08,07:13:07.000,159,11075604,-795,0,1749366786,12645.711285189995,127.05556299000455,54318.43462344001 2025-06-08,07:13:08.000,159,11075600,-795,0,1749366787,12645.751703049995,127.04146472999855,54318.2809068 2025-06-08,07:13:09.000,159,11075638,-795,0,1749366788,12645.74496674,127.04146472999855,54318.308855279996 2025-06-08,07:13:10.000,159,11075623,-795,0,1749366789,12645.76517567,127.03441559999919,54318.294881040005 2025-06-08,07:13:11.000,159,11075574,-795,0,1749366790,12645.691076259995,127.01326821000112,54318.1062288 2025-06-08,07:13:12.000,159,11075604,-795,0,1749366791,12645.711285189995,127.04851385999791,54318.308855279996 2025-06-08,07:13:13.000,159,11075620,-795,0,1749366792,12645.79885721999,126.98507169000368,54318.581352960005 2025-06-08,07:13:14.000,159,11075639,-795,0,1749366793,12645.77864828999,126.99212082000304,54318.55340448001 2025-06-08,07:13:15.000,159,11075565,-795,0,1749366794,12645.76517567,127.00621908000176,54318.511481760004 2025-06-08,07:13:16.000,159,11075651,-795,0,1749366795,12645.66413102,126.98507169000368,54318.09225456 2025-06-08,07:13:17.000,159,11075548,-795,0,1749366796,12645.76517567,126.97802256000432,54318.127190160005 2025-06-08,07:13:18.000,159,11075568,-795,0,1749366797,12645.82580246,126.97097342999768,54318.2110356 2025-06-08,07:13:19.000,159,11075614,-795,0,1749366798,12645.812329839995,126.95687516999897,54318.245971200005 2025-06-08,07:13:20.000,159,11075592,-795,0,1749366799,12645.792120909995,126.98507169000368,54318.141164399996 2025-06-08,07:13:21.000,159,11075596,-795,0,1749366800,12645.792120909995,126.91458039000281,54318.25994544 2025-06-08,07:13:22.000,159,11075586,-795,0,1749366801,12645.76517567,126.92162952000217,54318.197061360006 2025-06-08,07:13:23.000,159,11075554,-795,0,1749366802,12645.70454888,126.90753126000345,54318.21802272001 2025-06-08,07:13:24.000,159,11075494,-795,0,1749366803,12645.86622032,126.90753126000345,54318.27391968 2025-06-08,07:13:25.000,159,11075641,-795,0,1749366804,12645.94705604,126.9498260399996,54318.16212576 2025-06-08,07:13:26.000,159,11075603,-795,0,1749366805,12645.953792349996,126.89343300000473,54318.12020304001 2025-06-08,07:13:27.000,159,11075588,-795,0,1749366806,12645.89990186999,126.92867865000153,54317.93155080001 2025-06-08,07:13:28.000,159,11075600,-795,0,1749366807,12645.88642925,126.87933473999874,54318.008409120004 2025-06-08,07:13:29.000,159,11075603,-795,0,1749366808,12645.974001279996,126.85818735000066,54318.20404848 2025-06-08,07:13:30.000,159,11075657,-795,0,1749366809,12645.98073758999,126.84408909000194,54318.413662080005 2025-06-08,07:13:31.000,159,11075539,-795,0,1749366810,12645.83927507999,126.82999083000323,54318.12020304001 2025-06-08,07:13:32.000,159,11075597,-795,0,1749366811,12645.94705604,126.84408909000194,54318.21802272001 2025-06-08,07:13:33.000,159,11075630,-795,0,1749366812,12645.94031972999,126.84408909000194,54318.23199696 2025-06-08,07:13:34.000,159,11075616,-795,0,1749366813,12646.054836999996,126.86523648000002,54318.09225456 2025-06-08,07:13:35.000,159,11075631,-795,0,1749366814,12646.054836999996,126.87228560999938,54318.11321592 2025-06-08,07:13:36.000,159,11075607,-795,0,1749366815,12646.061573309991,126.82294170000387,54318.09924168001 2025-06-08,07:13:37.000,159,11075641,-795,0,1749366816,12646.075045929996,126.79474517999915,54318.04334472 2025-06-08,07:13:38.000,159,11075625,-795,0,1749366817,12646.203035819992,126.7876960499998,54318.176100000004 2025-06-08,07:13:39.000,159,11075529,-795,0,1749366818,12646.162617959992,126.78064692000044,54318.33680376001 2025-06-08,07:13:40.000,159,11075550,-795,0,1749366819,12646.149145340001,126.75949953000236,54318.32282952 2025-06-08,07:13:41.000,159,11075638,-795,0,1749366820,12646.108727480001,126.73835214000428,54318.19007424001 2025-06-08,07:13:42.000,159,11075579,-755,0,1749366821,12646.101991169991,126.75949953000236,54318.05731896 2025-06-08,07:13:43.000,159,11075633,-795,0,1749366822,12646.142409029992,126.75949953000236,54317.93155080001 2025-06-08,07:13:44.000,159,11075567,-795,0,1749366823,12646.196299509997,126.73835214000428,54318.13417728 2025-06-08,07:13:45.000,159,11075592,-795,0,1749366824,12646.229981060002,126.70310649000021,54318.127190160005 2025-06-08,07:13:46.000,159,11075597,-795,0,1749366825,12646.236717369997,126.70310649000021,54318.07129320001 2025-06-08,07:13:47.000,159,11075593,-795,0,1749366826,12646.162617959992,126.62556605999998,54317.98744776 2025-06-08,07:13:48.000,159,11075651,-795,0,1749366827,12646.169354270001,126.59736954000255,54318.13417728 2025-06-08,07:13:49.000,159,11075576,-795,0,1749366828,12646.169354270001,126.6537625800047,54318.176100000004 2025-06-08,07:13:50.000,159,11075648,-795,0,1749366829,12646.182826889992,126.6044186700019,54318.26693256001 2025-06-08,07:13:51.000,159,11075635,-795,0,1749366830,12646.135672719996,126.66081171000405,54317.91757656 2025-06-08,07:13:52.000,159,11075613,-795,0,1749366831,12646.189563200001,126.6396643199987,54317.94552504 2025-06-08,07:13:53.000,159,11075637,-795,0,1749366832,12646.270398920002,126.67490997000277,54318.06430608 2025-06-08,07:13:54.000,159,11075624,-795,0,1749366833,12646.250189990002,126.66081171000405,54318.02238336001 2025-06-08,07:13:55.000,159,11075556,-795,0,1749366834,12646.277135229997,126.64671344999806,54317.959499280005 2025-06-08,07:13:56.000,159,11075637,-795,0,1749366835,12646.189563200001,126.62556605999998,54317.910589440005 2025-06-08,07:13:57.000,159,11075596,-795,0,1749366836,12646.256926299997,126.6396643199987,54317.85469248001 2025-06-08,07:13:58.000,159,11075614,-795,0,1749366837,12646.236717369997,126.61146780000126,54317.973473519996 2025-06-08,07:13:59.000,159,11075612,-795,0,1749366838,12646.290607850002,126.61851693000062,54318.141164399996 2025-06-08,07:14:00.000,159,11075594,-795,0,1749366839,12646.405125119993,126.59032041000319,54317.959499280005 2025-06-08,07:14:01.000,159,11075625,-795,0,1749366840,12646.384916189993,126.61146780000126,54317.87565384 2025-06-08,07:14:02.000,159,11075623,-795,0,1749366841,12646.216508439997,126.56917301999783,54317.51931072001 2025-06-08,07:14:03.000,159,11075589,-795,0,1749366842,12646.378179879997,126.57622215000447,54317.84770536 2025-06-08,07:14:04.000,159,11075603,-795,0,1749366843,12646.405125119993,126.56212388999847,54317.840718240004 2025-06-08,07:14:05.000,159,11075608,-795,0,1749366844,12646.432070360002,126.56917301999783,54318.029370480006 2025-06-08,07:14:06.000,159,11075650,-795,0,1749366845,12646.411861430002,126.5409765000004,54317.94552504 2025-06-08,07:14:07.000,159,11075608,-795,0,1749366846,12646.337762019997,126.54802562999976,54317.87565384 2025-06-08,07:14:08.000,159,11075617,-795,0,1749366847,12646.485960839993,126.51277998000296,54318.078280320005 2025-06-08,07:14:09.000,159,11075608,-795,0,1749366848,12646.499433459998,126.52687824000168,54317.840718240004 2025-06-08,07:14:10.000,159,11075613,-795,0,1749366849,12646.506169769993,126.51982911000232,54317.77084704 2025-06-08,07:14:11.000,159,11075556,-795,0,1749366850,12646.391652500002,126.51277998000296,54317.60315616 2025-06-08,07:14:12.000,159,11075594,-795,0,1749366851,12646.452279290002,126.51277998000296,54317.70097584 2025-06-08,07:14:13.000,159,11075657,-795,0,1749366852,12646.485960839993,126.49868172000424,54317.70097584 2025-06-08,07:14:14.000,159,11075608,-795,0,1749366853,12646.539851319998,126.48458345999825,54317.95251216001 2025-06-08,07:14:15.000,159,11075598,-795,0,1749366854,12646.560060249998,126.51277998000296,54317.99443488 2025-06-08,07:14:16.000,159,11075620,-795,0,1749366855,12646.539851319998,126.5057308500036,54317.87565384 2025-06-08,07:14:17.000,159,11075613,-795,0,1749366856,12646.560060249998,126.48458345999825,54317.88264096001 2025-06-08,07:14:18.000,159,11075573,-795,0,1749366857,12646.674577519989,126.47753432999889,54317.83373112001 2025-06-08,07:14:19.000,159,11075552,-795,0,1749366858,12646.593741799988,126.51277998000296,54317.77084704 2025-06-08,07:14:20.000,159,11075610,-795,0,1749366859,12646.701522759999,126.5057308500036,54317.72892432 2025-06-08,07:14:21.000,159,11075543,-795,0,1749366860,12646.593741799988,126.51277998000296,54317.456426640005 2025-06-08,07:14:22.000,159,11075620,-795,0,1749366861,12646.647632279994,126.45638694000081,54317.54027208 2025-06-08,07:14:23.000,159,11075640,-795,0,1749366862,12646.674577519989,126.49163259000488,54317.77783416 2025-06-08,07:14:24.000,159,11075589,-795,0,1749366863,12646.694786449989,126.44933781000145,54317.66604024001 2025-06-08,07:14:25.000,159,11075607,-795,0,1749366864,12646.77562216999,126.42819042000338,54317.805782639996 2025-06-08,07:14:26.000,159,11075611,-795,0,1749366865,12646.8631942,126.45638694000081,54317.79879552 2025-06-08,07:14:27.000,159,11075545,-795,0,1749366866,12646.8631942,126.43523955000273,54317.63110464 2025-06-08,07:14:28.000,159,11075612,-795,0,1749366867,12646.82277634,126.42819042000338,54317.42149104 2025-06-08,07:14:29.000,159,11075537,-795,0,1749366868,12646.83624895999,126.4422886800021,54317.526297840006 2025-06-08,07:14:30.000,159,11075620,-795,0,1749366869,12646.95750253999,126.42114129000402,54317.638091759996 2025-06-08,07:14:31.000,159,11075616,-795,0,1749366870,12646.890139439995,126.45638694000081,54317.54725920001 2025-06-08,07:14:32.000,159,11075576,-795,0,1749366871,12646.95750253999,126.42114129000402,54317.68700160001 2025-06-08,07:14:33.000,159,11075617,-795,0,1749366872,12646.95750253999,126.4422886800021,54317.70796296 2025-06-08,07:14:34.000,159,11075574,-795,0,1749366873,12647.031601949995,126.40704302999802,54317.73591144001 2025-06-08,07:14:35.000,159,11075590,-795,0,1749366874,12647.07875611999,126.39999389999866,54317.72892432 2025-06-08,07:14:36.000,159,11075568,-795,0,1749366875,12647.09896504999,126.38589563999994,54317.624117520005 2025-06-08,07:14:37.000,159,11075571,-795,0,1749366876,12647.09896504999,126.36474825000187,54317.44943952001 2025-06-08,07:14:38.000,159,11075605,-795,0,1749366877,12647.112437669995,126.35769912000251,54317.49834936001 2025-06-08,07:14:39.000,159,11075608,-795,0,1749366878,12647.10570136,126.37884651000059,54317.505336480004 2025-06-08,07:14:40.000,159,11075572,-795,0,1749366879,12647.240427559991,126.3295025999978,54317.7568728 2025-06-08,07:14:41.000,159,11075620,-795,0,1749366880,12647.16632815,126.3295025999978,54317.7568728 2025-06-08,07:14:42.000,159,11075618,-795,0,1749366881,12647.233691249996,126.3295025999978,54317.826744 2025-06-08,07:14:43.000,159,11075523,-795,0,1749366882,12647.260636489991,126.32245346999844,54317.861679600006 2025-06-08,07:14:44.000,159,11075626,-795,0,1749366883,12647.280845419991,126.35064999000315,54317.66604024001 2025-06-08,07:14:45.000,159,11075607,-795,0,1749366884,12647.260636489991,126.36474825000187,54317.61014328 2025-06-08,07:14:46.000,159,11075636,-795,0,1749366885,12647.24716387,126.32245346999844,54317.49136224 2025-06-08,07:14:47.000,159,11075601,-795,0,1749366886,12647.274109109996,126.37884651000059,54317.526297840006 2025-06-08,07:14:48.000,159,11075613,-795,0,1749366887,12647.368417450001,126.31540433999908,54317.70796296 2025-06-08,07:14:49.000,159,11075652,-795,0,1749366888,12647.395362689997,126.30130608000036,54317.79879552 2025-06-08,07:14:50.000,159,11075631,-795,0,1749366889,12647.402098999992,126.24491303999821,54317.8966152 2025-06-08,07:14:51.000,159,11075552,-795,0,1749366890,12647.22695494,126.25196217000484,54317.49834936001 2025-06-08,07:14:52.000,159,11075625,-795,0,1749366891,12647.280845419991,126.18852000000334,54317.61713040001 2025-06-08,07:14:53.000,159,11075547,-795,0,1749366892,12647.395362689997,126.21671652000077,54317.49136224 2025-06-08,07:14:54.000,159,11075689,-795,0,1749366893,12647.442516859992,126.15327434999926,54317.61014328 2025-06-08,07:14:55.000,159,11075593,-795,0,1749366894,12647.415571619997,126.20261826000205,54317.59616904001 2025-06-08,07:14:56.000,159,11075570,-795,0,1749366895,12647.334735899996,126.17442174000462,54317.30969712001 2025-06-08,07:14:57.000,159,11075603,-795,0,1749366896,12647.429044240002,126.20261826000205,54317.42149104 2025-06-08,07:14:58.000,159,11075653,-795,0,1749366897,12647.523352579992,126.16032347999862,54317.74988568 2025-06-08,07:14:59.000,159,11075559,-795,0,1749366898,12647.503143649992,126.16032347999862,54317.71495008001 2025-06-08,07:15:00.000,159,11075625,-795,0,1749366899,12647.536825199997,126.11802870000247,54317.72892432 2025-06-08,07:15:01.000,159,11075593,-795,0,1749366900,12647.462725789992,126.13212696000119,54317.63110464 2025-06-08,07:15:02.000,159,11075630,-795,0,1749366901,12647.557034129997,126.11802870000247,54317.42149104 2025-06-08,07:15:03.000,159,11075602,-795,0,1749366902,12647.503143649992,126.17442174000462,54317.4424524 2025-06-08,07:15:04.000,159,11075599,-795,0,1749366903,12647.671551400002,126.1462252199999,54317.56822056001 2025-06-08,07:15:05.000,159,11075637,-795,0,1749366904,12647.698496639998,126.12507783000183,54317.56822056001 2025-06-08,07:15:06.000,159,11075635,-795,0,1749366905,12647.705232949993,126.13917609000055,54317.54027208 2025-06-08,07:15:07.000,159,11075536,-795,0,1749366906,12647.644606159993,126.10393044000375,54317.56822056001 2025-06-08,07:15:08.000,159,11075556,-795,0,1749366907,12647.678287709998,126.0827830499984,54317.673027360004 2025-06-08,07:15:09.000,159,11075612,-795,0,1749366908,12647.678287709998,126.11097957000311,54317.70796296 2025-06-08,07:15:10.000,159,11075623,-795,0,1749366909,12647.745650809993,126.05458653000096,54317.70097584 2025-06-08,07:15:11.000,159,11075641,-795,0,1749366910,12647.658078779998,126.10393044000375,54317.33065848001 2025-06-08,07:15:12.000,159,11075606,-795,0,1749366911,12647.799541289998,126.11097957000311,54317.4424524 2025-06-08,07:15:13.000,159,11075610,-795,0,1749366912,12647.893849629989,126.08983217999776,54317.55424632 2025-06-08,07:15:14.000,159,11075648,-795,0,1749366913,12647.880377009998,126.06163566000032,54317.54027208 2025-06-08,07:15:15.000,159,11075552,-795,0,1749366914,12647.914058559989,126.06868478999968,54317.46341376 2025-06-08,07:15:16.000,159,11075599,-795,0,1749366915,12647.914058559989,126.03343914000288,54317.66604024001 2025-06-08,07:15:17.000,159,11075619,-795,0,1749366916,12647.839959149998,125.99114435999945,54317.575207680005 2025-06-08,07:15:18.000,159,11075597,-795,0,1749366917,12647.880377009998,126.01934088000417,54317.526297840006 2025-06-08,07:15:19.000,159,11075596,-795,0,1749366918,12647.947740109994,126.0122917500048,54317.70796296 2025-06-08,07:15:20.000,159,11075582,-795,0,1749366919,12648.021839519999,126.05458653000096,54317.53328496 2025-06-08,07:15:21.000,159,11075640,-795,0,1749366920,12648.008366899994,126.02639001000352,54317.456426640005 2025-06-08,07:15:22.000,159,11075568,-795,0,1749366921,12647.900585939999,125.9840952300001,54317.03021232 2025-06-08,07:15:23.000,159,11075569,-795,0,1749366922,12648.03531213999,126.04048827000224,54317.49136224 2025-06-08,07:15:25.000,159,11075598,-795,0,1749366924,12648.048784759994,125.9488495800033,54317.43546528 2025-06-08,07:15:26.000,159,11075611,-795,0,1749366925,12648.04204845,125.96294784000202,54317.31668424 2025-06-08,07:15:27.000,159,11075622,-795,0,1749366926,12648.06225738,125.96999697000138,54317.56822056001 2025-06-08,07:15:28.000,159,11075600,-795,0,1749366927,12648.13635678999,125.92770218999794,54317.56822056001 2025-06-08,07:15:29.000,159,11075604,-795,0,1749366928,12648.20371989,125.94180045000394,54317.56123344 2025-06-08,07:15:30.000,159,11075601,-795,0,1749366929,12648.17677464999,125.94180045000394,54317.505336480004 2025-06-08,07:15:31.000,159,11075631,-795,0,1749366930,12648.129620479995,125.91360392999923,54317.35161984001 2025-06-08,07:15:32.000,159,11075615,-795,0,1749366931,12648.129620479995,125.91360392999923,54317.22585168 2025-06-08,07:15:33.000,159,11075610,-795,0,1749366932,12648.21719250999,125.91360392999923,54317.33065848001 2025-06-08,07:15:34.000,159,11075644,-795,0,1749366933,12648.18351096,125.89245654000115,54317.526297840006 2025-06-08,07:15:35.000,159,11075607,-795,0,1749366934,12648.250874059995,125.82196524000028,54317.638091759996 2025-06-08,07:15:36.000,159,11075571,-795,0,1749366935,12648.291291919995,125.85721089000435,54317.64507888001 2025-06-08,07:15:37.000,159,11075615,-795,0,1749366936,12648.271082989995,125.82196524000028,54317.575207680005 2025-06-08,07:15:38.000,159,11075651,-795,0,1749366937,12648.29802822999,125.82901436999964,54317.26078728001 2025-06-08,07:15:39.000,159,11075548,-795,0,1749366938,12648.31823715999,125.82196524000028,54317.37956832001 2025-06-08,07:15:40.000,159,11075634,-795,0,1749366939,12648.351918709996,125.82196524000028,54317.4424524 2025-06-08,07:15:41.000,159,11075583,-795,0,1749366940,12648.37886394999,125.78671959000349,54317.407516800005 2025-06-08,07:15:42.000,159,11075627,-795,0,1749366941,12648.26434668,125.75852306999877,54317.30969712001 2025-06-08,07:15:43.000,159,11075613,-795,0,1749366942,12648.36539133,125.77967046000413,54317.49834936001 2025-06-08,07:15:44.000,159,11075666,-795,0,1749366943,12648.479908599991,125.76557219999813,54317.71495008001 2025-06-08,07:15:45.000,159,11075616,-795,0,1749366944,12648.513590149996,125.70917916000326,54317.73591144001 2025-06-08,07:15:46.000,159,11075586,-795,0,1749366945,12648.554008009996,125.69508090000454,54317.47738800001 2025-06-08,07:15:47.000,159,11075612,-795,0,1749366946,12648.520326459991,125.65278612000111,54317.456426640005 2025-06-08,07:15:48.000,159,11075614,-795,0,1749366947,12648.547271700001,125.7021300300039,54317.288735760005 2025-06-08,07:15:49.000,159,11075590,-795,0,1749366948,12648.554008009996,125.65983525000047,54317.31668424 2025-06-08,07:15:50.000,159,11075597,-795,0,1749366949,12648.506853840001,125.64573699000175,54317.21886456 2025-06-08,07:15:51.000,159,11075614,-795,0,1749366950,12648.641580039992,125.63868786000239,54317.652066 2025-06-08,07:15:52.000,159,11075609,-795,0,1749366951,12648.506853840001,125.56819656000152,54317.407516800005 2025-06-08,07:15:53.000,159,11075628,-795,0,1749366952,12648.688734210002,125.57524569000088,54317.65905312 2025-06-08,07:15:54.000,159,11075626,-795,0,1749366953,12648.708943140002,125.59639307999896,54317.66604024001 2025-06-08,07:15:55.000,159,11075649,-795,0,1749366954,12648.742624689992,125.54000004000409,54317.4424524 2025-06-08,07:15:56.000,159,11075604,-795,0,1749366955,12648.735888379997,125.51885264999873,54317.42149104 2025-06-08,07:15:57.000,159,11075605,-795,0,1749366956,12648.675261589997,125.49770526000066,54317.30969712001 2025-06-08,07:15:58.000,159,11075573,-795,0,1749366957,12648.735888379997,125.4906561300013,54317.26078728001 2025-06-08,07:15:59.000,159,11075618,-795,0,1749366958,12648.823460409993,125.49770526000066,54317.41450392 2025-06-08,07:16:00.000,159,11075588,-795,0,1749366959,12648.870614580002,125.51885264999873,54317.70796296 2025-06-08,07:16:01.000,159,11075634,-795,0,1749366960,12648.857141959998,125.53295091000473,54317.66604024001 2025-06-08,07:16:02.000,159,11075499,-795,0,1749366961,12648.823460409993,125.53295091000473,54317.5123236 2025-06-08,07:16:03.000,159,11075583,-795,0,1749366962,12648.884087199993,125.4554104800045,54317.68001448 2025-06-08,07:16:04.000,159,11075661,-795,0,1749366963,12648.958186609998,125.50475439000002,54317.40052968001 2025-06-08,07:16:05.000,159,11075590,-795,0,1749366964,12648.944713989993,125.46245961000386,54317.456426640005 2025-06-08,07:16:06.000,159,11075598,-795,0,1749366965,12648.863878269993,125.4554104800045,54317.30969712001 2025-06-08,07:16:07.000,159,11075566,-795,0,1749366966,12648.924505059993,125.47655787000258,54317.33065848001 2025-06-08,07:16:08.000,159,11075603,-795,0,1749366967,12649.018813399998,125.47655787000258,54317.55424632 2025-06-08,07:16:09.000,159,11075606,-795,0,1749366968,12649.018813399998,125.43426308999915,54317.70796296 2025-06-08,07:16:10.000,159,11075606,-795,0,1749366969,12648.985131849993,125.391968310003,54317.71495008001 2025-06-08,07:16:11.000,159,11075562,-795,0,1749366970,12648.978395539998,125.37082091999764,54317.456426640005 2025-06-08,07:16:12.000,159,11075593,-795,0,1749366971,12648.897559819998,125.3426244000002,54317.407516800005 2025-06-08,07:16:13.000,159,11075612,-795,0,1749366972,12648.998604469998,125.36377178999828,54317.29572288 2025-06-08,07:16:14.000,159,11075637,-795,0,1749366973,12648.991868159988,125.36377178999828,54317.27476152 2025-06-08,07:16:15.000,159,11075615,-795,0,1749366974,12649.012077089988,125.33557527000085,54317.2677744 2025-06-08,07:16:16.000,159,11075590,-795,0,1749366975,12649.113121739989,125.30737875000341,54317.505336480004 2025-06-08,07:16:17.000,159,11075627,-795,0,1749366976,12649.045758639993,125.2791822299987,54317.470400879996 2025-06-08,07:16:18.000,159,11075568,-795,0,1749366977,12648.924505059993,125.19459266999911,54317.22585168 2025-06-08,07:16:19.000,159,11075575,-795,0,1749366978,12649.092912809989,125.22983832000318,54317.68001448 2025-06-08,07:16:20.000,159,11075570,-795,0,1749366979,12649.106385429994,125.17344528000103,54317.54027208 2025-06-08,07:16:21.000,159,11075617,-795,0,1749366980,12649.092912809989,125.20869092999783,54317.48437512 2025-06-08,07:16:22.000,159,11075601,-795,0,1749366981,12648.991868159988,125.18754353999975,54317.135019119996 2025-06-08,07:16:23.000,159,11075632,-795,0,1749366982,12649.099649119999,125.20869092999783,54317.25380016 2025-06-08,07:16:24.000,159,11075617,-795,0,1749366983,12649.17374852999,125.17344528000103,54317.44943952001 2025-06-08,07:16:25.000,159,11075655,-795,0,1749366984,12649.21416638999,125.13819963000424,54317.46341376 2025-06-08,07:16:26.000,159,11075553,-795,0,1749366985,12649.153539599989,125.15934702000231,54317.358606960006 2025-06-08,07:16:27.000,159,11075601,-795,0,1749366986,12649.072703879989,125.15229789000296,54317.3725812 2025-06-08,07:16:28.000,159,11075595,-795,0,1749366987,12649.126594359994,125.13115050000488,54317.505336480004 2025-06-08,07:16:29.000,159,11075620,-795,0,1749366988,12649.17374852999,125.11705223999888,54317.56822056001 2025-06-08,07:16:30.000,159,11075624,-795,0,1749366989,12649.187221149994,125.13115050000488,54317.41450392 2025-06-08,07:16:31.000,159,11075609,-795,0,1749366990,12649.167012219994,125.13115050000488,54317.18392896001 2025-06-08,07:16:32.000,159,11075628,-795,0,1749366991,12649.059231259998,125.10295398000017,54317.15598048 2025-06-08,07:16:33.000,159,11075644,-795,0,1749366992,12649.126594359994,125.06770833000337,54317.25380016 2025-06-08,07:16:34.000,159,11075628,-795,0,1749366993,12649.247847939994,125.04656093999802,54317.47738800001 2025-06-08,07:16:35.000,159,11075559,-795,0,1749366994,12649.27479317999,125.01836442000058,54317.61014328 2025-06-08,07:16:36.000,159,11075602,-795,0,1749366995,12649.180484839999,124.98311877000378,54317.58918192 2025-06-08,07:16:37.000,159,11075608,-795,0,1749366996,12649.119858049999,125.01131529000122,54317.505336480004 2025-06-08,07:16:38.000,159,11075563,-795,0,1749366997,12649.092912809989,124.95492224999907,54317.407516800005 2025-06-08,07:16:39.000,159,11075594,-795,0,1749366998,12649.19395745999,124.9972170300025,54317.3725812 2025-06-08,07:16:40.000,159,11075623,-795,0,1749366999,12649.17374852999,124.94787311999971,54317.47738800001 2025-06-08,07:16:41.000,159,11075629,-795,0,1749367000,12649.19395745999,124.98311877000378,54317.44943952001 2025-06-08,07:16:42.000,159,11075663,-795,0,1749367001,12649.146803289994,124.94787311999971,54317.35161984001 2025-06-08,07:16:43.000,159,11075585,-795,0,1749367002,12649.146803289994,124.933774860001,54317.25380016 2025-06-08,07:16:44.000,159,11075533,-795,0,1749367003,12649.140066979999,124.92672573000164,54317.59616904001 2025-06-08,07:16:45.000,159,11075638,-795,0,1749367004,12649.21416638999,124.933774860001,54317.66604024001 2025-06-08,07:16:46.000,159,11075617,-795,0,1749367005,12649.19395745999,124.91967660000228,54317.68700160001 2025-06-08,07:16:47.000,159,11075581,-795,0,1749367006,12649.119858049999,124.933774860001,54317.48437512 2025-06-08,07:16:48.000,159,11075604,-795,0,1749367007,12649.153539599989,124.933774860001,54317.39354256 2025-06-08,07:16:49.000,159,11075611,-795,0,1749367008,12649.247847939994,124.97606964000443,54317.5123236 2025-06-08,07:16:50.000,159,11075599,-795,0,1749367009,12649.247847939994,124.99016790000314,54317.56822056001 2025-06-08,07:16:51.000,159,11075530,-795,0,1749367010,12649.26132056,124.99016790000314,54317.54027208 2025-06-08,07:16:52.000,159,11075614,-795,0,1749367011,12649.106385429994,124.94082399000035,54317.21187744001 2025-06-08,07:16:53.000,159,11075600,-795,0,1749367012,12649.146803289994,124.96197137999843,54317.575207680005 2025-06-08,07:16:54.000,159,11075617,-795,0,1749367013,12649.200693769999,124.94082399000035,54317.60315616 2025-06-08,07:16:55.000,159,11075628,-795,0,1749367014,12649.207430079994,124.96197137999843,54317.7568728 2025-06-08,07:16:56.000,159,11075600,-795,0,1749367015,12649.21416638999,124.96197137999843,54317.83373112001 2025-06-08,07:16:57.000,159,11075601,-795,0,1749367016,12649.220902699999,124.933774860001,54317.54725920001 2025-06-08,07:16:58.000,159,11075583,-795,0,1749367017,12649.200693769999,124.92672573000164,54317.505336480004 2025-06-08,07:16:59.000,159,11075540,-795,0,1749367018,12649.227639009994,124.91262747000292,54317.55424632 2025-06-08,07:17:00.000,159,11075568,-795,0,1749367019,12649.23437531999,124.91967660000228,54317.51931072001 2025-06-08,07:17:01.000,159,11075591,-795,0,1749367020,12649.247847939994,124.90557834000356,54317.526297840006 2025-06-08,07:17:02.000,159,11075581,-795,0,1749367021,12649.106385429994,124.86328356000013,54317.5123236 2025-06-08,07:17:03.000,159,11075649,-795,0,1749367022,12649.160275909999,124.8985292100042,54317.575207680005 2025-06-08,07:17:04.000,159,11075617,-795,0,1749367023,12649.247847939994,124.87738181999885,54317.81276976001 2025-06-08,07:17:05.000,159,11075620,-795,0,1749367024,12649.28152949,124.89148008000484,54317.624117520005 2025-06-08,07:17:06.000,159,11075611,-795,0,1749367025,12649.23437531999,124.8844309499982,54317.54027208 2025-06-08,07:17:07.000,159,11075579,-795,0,1749367026,12649.160275909999,124.87033268999949,54317.337645600004 2025-06-08,07:17:08.000,159,11075592,-795,0,1749367027,12649.220902699999,124.89148008000484,54317.38655544 2025-06-08,07:17:09.000,159,11075623,-795,0,1749367028,12649.247847939994,124.91262747000292,54317.5123236 2025-06-08,07:17:10.000,159,11075607,-795,0,1749367029,12649.241111629999,124.8985292100042,54317.72892432 2025-06-08,07:17:11.000,159,11075582,-795,0,1749367030,12649.180484839999,124.86328356000013,54317.638091759996 2025-06-08,07:17:12.000,159,11075624,-795,0,1749367031,12649.092912809989,124.86328356000013,54317.47738800001 2025-06-08,07:17:13.000,159,11075621,-795,0,1749367032,12649.187221149994,124.85623443000077,54317.66604024001 2025-06-08,07:17:14.000,159,11075626,-795,0,1749367033,12649.27479317999,124.89148008000484,54317.638091759996 2025-06-08,07:17:15.000,159,11075581,-795,0,1749367034,12649.167012219994,124.87738181999885,54317.54725920001 2025-06-08,07:17:16.000,159,11075640,-795,0,1749367035,12649.19395745999,124.8844309499982,54317.56123344 2025-06-08,07:17:17.000,159,11075626,-795,0,1749367036,12649.153539599989,124.89148008000484,54317.40052968001 2025-06-08,07:17:18.000,159,11075631,-795,0,1749367037,12649.059231259998,124.87033268999949,54317.39354256 2025-06-08,07:17:19.000,159,11075654,-795,0,1749367038,12649.180484839999,124.85623443000077,54317.81975688 2025-06-08,07:17:20.000,159,11075630,-795,0,1749367039,12649.187221149994,124.89148008000484,54317.88962808 2025-06-08,07:17:21.000,159,11075604,-795,0,1749367040,12649.133330669989,124.87738181999885,54317.840718240004 2025-06-08,07:17:22.000,159,11075605,-795,0,1749367041,12649.126594359994,124.86328356000013,54317.70796296 2025-06-08,07:17:23.000,159,11075554,-795,0,1749367042,12649.092912809989,124.8985292100042,54317.54027208 2025-06-08,07:17:24.000,159,11075611,-795,0,1749367043,12649.092912809989,124.87033268999949,54317.46341376 2025-06-08,07:17:25.000,159,11075597,-795,0,1749367044,12649.086176499994,124.8844309499982,54317.49136224 2025-06-08,07:17:26.000,159,11075576,-795,0,1749367045,12649.160275909999,124.92672573000164,54317.652066 2025-06-08,07:17:27.000,159,11075576,-795,0,1749367046,12649.106385429994,124.933774860001,54317.58918192 2025-06-08,07:17:28.000,159,11075602,-795,0,1749367047,12648.951450299988,124.933774860001,54317.5821948 2025-06-08,07:17:29.000,159,11075598,-795,0,1749367048,12649.113121739989,124.92672573000164,54317.910589440005 2025-06-08,07:17:30.000,159,11075592,-795,0,1749367049,12649.059231259998,124.94787311999971,54317.7568728 2025-06-08,07:17:31.000,159,11075605,-795,0,1749367050,12649.106385429994,124.94082399000035,54317.92456368 2025-06-08,07:17:32.000,159,11075585,-795,0,1749367051,12649.059231259998,124.94082399000035,54317.61014328 2025-06-08,07:17:33.000,159,11075629,-795,0,1749367052,12649.086176499994,124.933774860001,54317.56123344 2025-06-08,07:17:34.000,159,11075607,-795,0,1749367053,12649.018813399998,124.933774860001,54317.64507888001 2025-06-08,07:17:35.000,159,11075573,-795,0,1749367054,12649.099649119999,124.96902050999779,54317.79879552 2025-06-08,07:17:36.000,159,11075622,-795,0,1749367055,12649.092912809989,124.95492224999907,54317.85469248001 2025-06-08,07:17:37.000,159,11075619,-795,0,1749367056,12649.039022329998,124.96197137999843,54318.078280320005 2025-06-08,07:17:38.000,159,11075558,-795,0,1749367057,12648.998604469998,124.96902050999779,54317.90360232001 2025-06-08,07:17:39.000,159,11075586,-795,0,1749367058,12648.998604469998,124.94787311999971,54318.0363576 2025-06-08,07:17:40.000,159,11075645,-795,0,1749367059,12648.985131849993,124.96902050999779,54317.99443488 2025-06-08,07:17:41.000,159,11075667,-795,0,1749367060,12648.971659229988,125.01836442000058,54317.840718240004 2025-06-08,07:17:42.000,159,11075631,-795,0,1749367061,12648.857141959998,124.97606964000443,54317.54027208 2025-06-08,07:17:43.000,159,11075609,-795,0,1749367062,12648.870614580002,124.97606964000443,54317.71495008001 2025-06-08,07:17:44.000,159,11075613,-795,0,1749367063,12648.985131849993,124.96902050999779,54317.92456368 2025-06-08,07:17:45.000,159,11075597,-795,0,1749367064,12648.924505059993,124.96902050999779,54317.959499280005 2025-06-08,07:17:46.000,159,11075614,-795,0,1749367065,12648.937977679998,124.97606964000443,54318.18308712 2025-06-08,07:17:47.000,159,11075571,-795,0,1749367066,12648.877350889998,124.97606964000443,54317.91757656 2025-06-08,07:17:48.000,159,11075589,-795,0,1749367067,12648.863878269993,124.92672573000164,54318.09225456 2025-06-08,07:17:49.000,159,11075600,-795,0,1749367068,12648.897559819998,124.94787311999971,54317.98744776 2025-06-08,07:17:50.000,159,11075590,-795,0,1749367069,12648.884087199993,124.95492224999907,54317.90360232001 2025-06-08,07:17:51.000,159,11075608,-795,0,1749367070,12648.830196720002,124.96902050999779,54317.72892432 2025-06-08,07:17:52.000,159,11075616,-795,0,1749367071,12648.735888379997,124.96902050999779,54317.68001448 2025-06-08,07:17:53.000,159,11075598,-795,0,1749367072,12648.850405650002,124.96197137999843,54317.90360232001 2025-06-08,07:17:54.000,159,11075607,-795,0,1749367073,12648.890823510003,124.97606964000443,54317.98744776 2025-06-08,07:17:55.000,159,11075556,-795,0,1749367074,12648.843669339993,124.91967660000228,54318.14815152001 2025-06-08,07:17:56.000,159,11075617,-795,0,1749367075,12648.843669339993,124.99016790000314,54318.19007424001 2025-06-08,07:17:57.000,159,11075595,-795,0,1749367076,12648.836933029997,125.01131529000122,54318.176100000004 2025-06-08,07:17:58.000,159,11075633,-795,0,1749367077,12648.756097309997,124.94082399000035,54317.92456368 2025-06-08,07:17:59.000,159,11075615,-795,0,1749367078,12648.735888379997,125.01131529000122,54317.85469248001 2025-06-08,07:18:00.000,159,11075626,-795,0,1749367079,12648.877350889998,124.9972170300025,54318.04334472 2025-06-08,07:18:01.000,159,11075590,-795,0,1749367080,12648.823460409993,124.97606964000443,54318.05033184001 2025-06-08,07:18:02.000,159,11075619,-795,0,1749367081,12648.769569930002,124.98311877000378,54317.95251216001 2025-06-08,07:18:03.000,159,11075571,-795,0,1749367082,12648.735888379997,125.01131529000122,54318.01539624 2025-06-08,07:18:04.000,159,11075602,-795,0,1749367083,12648.776306239997,124.933774860001,54318.20404848 2025-06-08,07:18:05.000,159,11075622,-795,0,1749367084,12648.702206829992,124.97606964000443,54318.20404848 2025-06-08,07:18:06.000,159,11075564,-795,0,1749367085,12648.735888379997,124.96902050999779,54318.22500984 2025-06-08,07:18:07.000,159,11075586,-795,0,1749367086,12648.634843729997,124.99016790000314,54317.88962808 2025-06-08,07:18:08.000,159,11075610,-795,0,1749367087,12648.681997899992,124.9972170300025,54317.959499280005 2025-06-08,07:18:09.000,159,11075625,-795,0,1749367088,12648.742624689992,125.01836442000058,54318.14815152001 2025-06-08,07:18:10.000,159,11075600,-795,0,1749367089,12648.735888379997,125.06065920000401,54318.127190160005 2025-06-08,07:18:11.000,159,11075558,-795,0,1749367090,12648.648316350002,125.03951180999866,54317.91757656 2025-06-08,07:18:12.000,159,11075661,-795,0,1749367091,12648.493381219996,124.94787311999971,54318.029370480006 2025-06-08,07:18:13.000,159,11075590,-795,0,1749367092,12648.547271700001,125.0324626799993,54318.19007424001 2025-06-08,07:18:14.000,159,11075653,-795,0,1749367093,12648.527062770001,124.96197137999843,54318.2110356 2025-06-08,07:18:15.000,159,11075586,-795,0,1749367094,12648.533799079996,124.96902050999779,54318.343790880004 2025-06-08,07:18:16.000,159,11075638,-795,0,1749367095,12648.560744319991,124.96197137999843,54318.23898408001 2025-06-08,07:18:17.000,159,11075602,-795,0,1749367096,12648.520326459991,125.01836442000058,54318.2110356 2025-06-08,07:18:18.000,159,11075624,-795,0,1749367097,12648.459699669991,124.96902050999779,54318.04334472 2025-06-08,07:18:19.000,159,11075560,-795,0,1749367098,12648.46643598,124.99016790000314,54318.18308712 2025-06-08,07:18:20.000,159,11075622,-795,0,1749367099,12648.513590149996,125.00426616000186,54318.127190160005 2025-06-08,07:18:21.000,159,11075593,-795,0,1749367100,12648.432754429996,125.01836442000058,54318.38571360001 2025-06-08,07:18:22.000,159,11075617,-795,0,1749367101,12648.331709779995,124.96902050999779,54318.141164399996 2025-06-08,07:18:23.000,159,11075584,-795,0,1749367102,12648.40580919,125.03951180999866,54318.35776512001 2025-06-08,07:18:24.000,159,11075584,-795,0,1749367103,12648.37886394999,124.94787311999971,54318.37872648 2025-06-08,07:18:25.000,159,11075640,-795,0,1749367104,12648.392336569996,125.0324626799993,54318.26693256001 2025-06-08,07:18:26.000,159,11075641,-795,0,1749367105,12648.3451824,125.03951180999866,54318.32282952 2025-06-08,07:18:27.000,159,11075565,-795,0,1749367106,12648.32497347,125.04656093999802,54318.2809068 2025-06-08,07:18:28.000,159,11075612,-795,0,1749367107,12648.250874059995,125.04656093999802,54318.11321592 2025-06-08,07:18:29.000,159,11075577,-795,0,1749367108,12648.11614785999,125.06065920000401,54318.008409120004 2025-06-08,07:18:30.000,159,11075580,-795,0,1749367109,12648.271082989995,124.97606964000443,54318.49750752 2025-06-08,07:18:31.000,159,11075568,-795,0,1749367110,12648.190247269995,125.02541354999994,54318.52545600001 2025-06-08,07:18:32.000,159,11075644,-795,0,1749367111,12648.15656571999,125.0324626799993,54318.48353328001 2025-06-08,07:18:33.000,159,11075601,-795,0,1749367112,12648.109411549995,125.01836442000058,54318.37173936 2025-06-08,07:18:34.000,159,11075589,-795,0,1749367113,12648.16330203,125.08180659000209,54318.37173936 2025-06-08,07:18:35.000,159,11075567,-795,0,1749367114,12648.109411549995,125.10295398000017,54318.39270072 2025-06-08,07:18:36.000,159,11075621,-795,0,1749367115,12648.05552106999,125.06065920000401,54318.364752240006 2025-06-08,07:18:37.000,159,11075602,-795,0,1749367116,12647.947740109994,125.11000310999952,54318.30186816 2025-06-08,07:18:38.000,159,11075651,-795,0,1749367117,12647.954476419989,125.06065920000401,54318.2809068 2025-06-08,07:18:39.000,159,11075615,-795,0,1749367118,12647.947740109994,125.06065920000401,54318.64423704 2025-06-08,07:18:40.000,159,11075621,-795,0,1749367119,12647.981421659999,125.10295398000017,54318.679172640004 2025-06-08,07:18:41.000,159,11075615,-795,0,1749367120,12647.873640699989,125.06770833000337,54318.67218552001 2025-06-08,07:18:42.000,159,11075646,-795,0,1749367121,12647.705232949993,125.01836442000058,54318.05033184001 2025-06-08,07:18:43.000,159,11075542,-795,0,1749367122,12647.887113319994,125.06065920000401,54318.37173936 2025-06-08,07:18:44.000,159,11075606,-795,0,1749367123,12647.887113319994,125.08885572000145,54318.350778 2025-06-08,07:18:45.000,159,11075658,-795,0,1749367124,12647.860168079998,125.08885572000145,54318.43462344001 2025-06-08,07:18:46.000,159,11075587,-795,0,1749367125,12647.799541289998,125.11705223999888,54318.25295832 2025-06-08,07:18:47.000,159,11075552,-795,0,1749367126,12647.698496639998,125.08885572000145,54318.343790880004 2025-06-08,07:18:48.000,159,11075635,-795,0,1749367127,12647.833222839989,125.10295398000017,54318.74205672001 2025-06-08,07:18:49.000,159,11075591,-795,0,1749367128,12647.738914499998,125.0959048500008,54318.69314688001 2025-06-08,07:18:50.000,159,11075610,-795,0,1749367129,12647.745650809993,125.07475746000273,54318.68615976 2025-06-08,07:18:51.000,159,11075556,-795,0,1749367130,12647.577243059997,125.10295398000017,54318.40667496001 2025-06-08,07:18:52.000,159,11075648,-795,0,1749367131,12647.610924610002,125.10295398000017,54318.32282952 2025-06-08,07:18:53.000,159,11075619,-795,0,1749367132,12647.577243059997,125.10295398000017,54318.350778 2025-06-08,07:18:54.000,159,11075620,-795,0,1749367133,12647.597451989997,125.11705223999888,54318.33680376001 2025-06-08,07:18:55.000,159,11075590,-795,0,1749367134,12647.597451989997,125.13819963000424,54318.51846888 2025-06-08,07:18:56.000,159,11075614,-795,0,1749367135,12647.610924610002,125.10295398000017,54318.77000520001 2025-06-08,07:18:57.000,159,11075625,-795,0,1749367136,12647.536825199997,125.11705223999888,54318.77000520001 2025-06-08,07:18:58.000,159,11075633,-795,0,1749367137,12647.489671030002,125.06770833000337,54318.60930144 2025-06-08,07:18:59.000,159,11075609,-795,0,1749367138,12647.509879960002,125.08180659000209,54318.700134000006 2025-06-08,07:19:00.000,159,11075643,-795,0,1749367139,12647.489671030002,125.0959048500008,54318.52545600001 2025-06-08,07:19:01.000,159,11075639,-795,0,1749367140,12647.422307929992,125.08885572000145,54318.56737872 2025-06-08,07:19:02.000,159,11075580,-795,0,1749367141,12647.334735899996,125.08885572000145,54318.294881040005 2025-06-08,07:19:03.000,159,11075642,-795,0,1749367142,12647.287581730001,125.11705223999888,54318.4206492 2025-06-08,07:19:04.000,159,11075616,-795,0,1749367143,12647.402098999992,125.08885572000145,54318.65122416001 2025-06-08,07:19:05.000,159,11075574,-795,0,1749367144,12647.388626380001,125.05361007000465,54318.88878624001 2025-06-08,07:19:06.000,159,11075596,-795,0,1749367145,12647.388626380001,125.06065920000401,54318.83288928 2025-06-08,07:19:07.000,159,11075550,-795,0,1749367146,12647.240427559991,125.05361007000465,54318.67218552001 2025-06-08,07:19:08.000,159,11075527,-795,0,1749367147,12647.260636489991,125.07475746000273,54318.70712112 2025-06-08,07:19:09.000,159,11075617,-795,0,1749367148,12647.22695494,125.08180659000209,54318.55340448001 2025-06-08,07:19:10.000,159,11075581,-795,0,1749367149,12647.260636489991,125.11000310999952,54318.51846888 2025-06-08,07:19:11.000,159,11075609,-795,0,1749367150,12647.13938290999,125.07475746000273,54318.4206492 2025-06-08,07:19:12.000,159,11075607,-795,0,1749367151,12647.12591029,125.05361007000465,54318.33680376001 2025-06-08,07:19:13.000,159,11075641,-795,0,1749367152,12647.152855529996,125.07475746000273,54318.4905204 2025-06-08,07:19:14.000,159,11075601,-795,0,1749367153,12647.220218629991,125.06065920000401,54318.85385064 2025-06-08,07:19:15.000,159,11075567,-795,0,1749367154,12647.10570136,125.06065920000401,54318.83288928 2025-06-08,07:19:16.000,159,11075609,-795,0,1749367155,12647.10570136,125.06770833000337,54318.749043840005 2025-06-08,07:19:17.000,159,11075576,-795,0,1749367156,12647.09896504999,125.07475746000273,54318.797953680005 2025-06-08,07:19:18.000,159,11075592,-795,0,1749367157,12646.991184089995,125.07475746000273,54318.44161056 2025-06-08,07:19:19.000,159,11075602,-795,0,1749367158,12646.98444778,125.0959048500008,54318.511481760004 2025-06-08,07:19:20.000,159,11075656,-795,0,1749367159,12647.0652835,125.03951180999866,54318.72109536001 2025-06-08,07:19:21.000,159,11075618,-795,0,1749367160,12647.0652835,125.04656093999802,54318.71410824 2025-06-08,07:19:22.000,159,11075617,-795,0,1749367161,12646.970975159995,125.06065920000401,54318.57436584001 2025-06-08,07:19:23.000,159,11075561,-795,0,1749367162,12646.930557299995,125.02541354999994,54318.74205672001 2025-06-08,07:19:24.000,159,11075563,-795,0,1749367163,12646.94402992,125.0324626799993,54318.82590216 2025-06-08,07:19:25.000,159,11075649,-795,0,1749367164,12646.93729360999,125.03951180999866,54318.92372184 2025-06-08,07:19:26.000,159,11075592,-795,0,1749367165,12646.83624895999,125.02541354999994,54318.70712112 2025-06-08,07:19:27.000,159,11075627,-795,0,1749367166,12646.930557299995,125.0324626799993,54318.679172640004 2025-06-08,07:19:28.000,159,11075637,-795,0,1749367167,12646.93729360999,125.0324626799993,54318.58834008 2025-06-08,07:19:29.000,159,11075558,-795,0,1749367168,12646.910348369995,125.02541354999994,54318.630262800005 2025-06-08,07:19:30.000,159,11075614,-795,0,1749367169,12646.82277634,125.07475746000273,54318.50449464001 2025-06-08,07:19:31.000,159,11075625,-795,0,1749367170,12646.849721579994,125.04656093999802,54318.71410824 2025-06-08,07:19:32.000,159,11075638,-795,0,1749367171,12646.748676929994,125.04656093999802,54318.867824880006 2025-06-08,07:19:33.000,159,11075588,-795,0,1749367172,12646.741940619999,125.0324626799993,54318.846863520004 2025-06-08,07:19:34.000,159,11075585,-795,0,1749367173,12646.735204309989,125.0324626799993,54318.78397944 2025-06-08,07:19:35.000,159,11075596,-795,0,1749367174,12646.735204309989,125.04656093999802,54318.86083776001 2025-06-08,07:19:36.000,159,11075626,-795,0,1749367175,12646.728467999994,125.05361007000465,54318.81891504001 2025-06-08,07:19:37.000,159,11075606,-795,0,1749367176,12646.708259069994,125.0324626799993,54318.69314688001 2025-06-08,07:19:38.000,159,11075632,-795,0,1749367177,12646.600478109998,125.04656093999802,54318.60231432001 2025-06-08,07:19:39.000,159,11075597,-795,0,1749367178,12646.546587629993,125.02541354999994,54318.54641736 2025-06-08,07:19:40.000,159,11075623,-795,0,1749367179,12646.640895969998,125.04656093999802,54318.700134000006 2025-06-08,07:19:41.000,159,11075608,-795,0,1749367180,12646.526378699993,125.01836442000058,54318.79096656001 2025-06-08,07:19:42.000,159,11075604,-795,0,1749367181,12646.452279290002,125.08180659000209,54318.728082480004 2025-06-08,07:19:43.000,159,11075613,-795,0,1749367182,12646.479224529998,125.05361007000465,54318.874812 2025-06-08,07:19:44.000,159,11075578,-795,0,1749367183,12646.465751909993,125.13819963000424,54318.65122416001 2025-06-08,07:19:45.000,159,11075622,-795,0,1749367184,12646.519642389998,125.10295398000017,54318.81891504001 2025-06-08,07:19:46.000,159,11075604,-795,0,1749367185,12646.472488220003,125.0959048500008,54318.77000520001 2025-06-08,07:19:47.000,159,11075572,-795,0,1749367186,12646.485960839993,125.12410136999824,54318.69314688001 2025-06-08,07:19:48.000,159,11075613,-795,0,1749367187,12646.398388809997,125.08885572000145,54318.61628856 2025-06-08,07:19:49.000,159,11075573,-795,0,1749367188,12646.317553089997,125.05361007000465,54318.82590216 2025-06-08,07:19:50.000,159,11075623,-795,0,1749367189,12646.337762019997,125.08885572000145,54318.95167032 2025-06-08,07:19:51.000,159,11075603,-795,0,1749367190,12646.290607850002,125.06770833000337,54318.965644560005 2025-06-08,07:19:52.000,159,11075581,-795,0,1749367191,12646.216508439997,125.12410136999824,54318.85385064 2025-06-08,07:19:53.000,159,11075604,-795,0,1749367192,12646.236717369997,125.13115050000488,54318.63724992 2025-06-08,07:19:54.000,159,11075628,-795,0,1749367193,12646.236717369997,125.17344528000103,54318.77000520001 2025-06-08,07:19:55.000,159,11075584,-795,0,1749367194,12646.223244749992,125.1452487600036,54318.69314688001 2025-06-08,07:19:56.000,159,11075558,-795,0,1749367195,12646.189563200001,125.17344528000103,54318.6651984 2025-06-08,07:19:57.000,159,11075578,-795,0,1749367196,12646.095254859996,125.1452487600036,54318.560391600004 2025-06-08,07:19:58.000,159,11075556,-795,0,1749367197,12645.96726497,125.1452487600036,54318.67218552001 2025-06-08,07:19:59.000,159,11075636,-795,0,1749367198,12646.061573309991,125.15229789000296,54318.97263168 2025-06-08,07:20:00.000,159,11075581,-715,0,1749367199,12646.014419139996,125.15934702000231,54318.90974760001 2025-06-08,07:20:01.000,159,11075641,-795,0,1749367200,12645.90663818,125.15934702000231,54318.75603096 2025-06-08,07:20:02.000,159,11075601,-795,0,1749367201,12645.953792349996,125.15229789000296,54318.67218552001 2025-06-08,07:20:03.000,159,11075557,-795,0,1749367202,12645.92011079999,125.16639615000167,54318.64423704 2025-06-08,07:20:04.000,159,11075565,-795,0,1749367203,12645.92011079999,125.15934702000231,54318.61628856 2025-06-08,07:20:05.000,159,11075635,-795,0,1749367204,12645.87969293999,125.17344528000103,54318.6651984 2025-06-08,07:20:06.000,159,11075640,-795,0,1749367205,12645.812329839995,125.1452487600036,54318.67218552001 2025-06-08,07:20:07.000,159,11075620,-795,0,1749367206,12645.711285189995,125.15934702000231,54318.81891504001 2025-06-08,07:20:08.000,159,11075601,-795,0,1749367207,12645.583295299999,125.18049441000039,54318.74205672001 2025-06-08,07:20:09.000,159,11075639,-795,0,1749367208,12645.542877439999,125.21574006000446,54319.035515760006 2025-06-08,07:20:10.000,159,11075603,-795,0,1749367209,12645.293633969988,125.391968310003,54318.82590216 2025-06-08,07:20:11.000,159,11075602,-795,0,1749367210,12645.280161349998,125.66688437999983,54318.700134000006 2025-06-08,07:20:12.000,159,11075638,-795,0,1749367211,12645.334051829988,125.94180045000394,54318.51846888 2025-06-08,07:20:13.000,159,11075593,-795,0,1749367212,12645.691076259995,125.9488495800033,54318.55340448001 2025-06-08,07:20:14.000,159,11075602,-795,0,1749367213,12645.90663818,125.71622829000262,54318.56737872 2025-06-08,07:20:15.000,159,11075602,-795,0,1749367214,12645.974001279996,125.44131221999851,54318.69314688001 2025-06-08,07:20:16.000,159,11075592,-795,0,1749367215,12645.933583419996,125.3426244000002,54319.02852864001 2025-06-08,07:20:17.000,159,11075613,-795,0,1749367216,12645.80559353,125.31442788000277,54318.88878624001 2025-06-08,07:20:18.000,159,11075620,-795,0,1749367217,12645.76517567,125.32852614000149,54318.83987640001 2025-06-08,07:20:19.000,159,11075546,-795,0,1749367218,12645.70454888,125.37787005000428,54318.70712112 2025-06-08,07:20:20.000,159,11075569,-795,0,1749367219,12645.69781256999,125.37787005000428,54318.65821128 2025-06-08,07:20:21.000,159,11075586,-755,0,1749367220,12645.64392209,125.39901744000235,54318.700134000006 2025-06-08,07:20:22.000,159,11075581,-795,0,1749367221,12645.495723269989,125.46245961000386,54318.4905204 2025-06-08,07:20:23.000,159,11075644,-795,0,1749367222,12645.590031609994,125.44131221999851,54318.64423704 2025-06-08,07:20:24.000,159,11075616,-795,0,1749367223,12645.610240539994,125.44836134999787,54318.88179912 2025-06-08,07:20:25.000,159,11075617,-795,0,1749367224,12645.64392209,125.48360700000194,54318.965644560005 2025-06-08,07:20:26.000,159,11075623,-795,0,1749367225,12645.563086369999,125.46950874000322,54318.95167032 2025-06-08,07:20:27.000,159,11075563,-795,0,1749367226,12645.549613749994,125.5259017799981,54318.846863520004 2025-06-08,07:20:28.000,159,11075598,-795,0,1749367227,12645.509195889994,125.5259017799981,54318.700134000006 2025-06-08,07:20:29.000,159,11075607,-795,0,1749367228,12645.53614112999,125.61754047000431,54318.7350696 2025-06-08,07:20:30.000,159,11075633,-795,0,1749367229,12645.515932199989,125.61754047000431,54318.728082480004 2025-06-08,07:20:31.000,159,11075637,-795,0,1749367230,12645.381205999998,125.60344220999832,54318.462571920005 2025-06-08,07:20:32.000,159,11075604,-795,0,1749367231,12645.441832789998,125.64573699000175,54318.560391600004 2025-06-08,07:20:33.000,159,11075615,-795,0,1749367232,12645.502459579999,125.62458960000367,54318.92372184 2025-06-08,07:20:34.000,159,11075613,-795,0,1749367233,12645.529404819994,125.63868786000239,54318.95167032 2025-06-08,07:20:35.000,159,11075598,-795,0,1749367234,12645.441832789998,125.64573699000175,54318.95167032 2025-06-08,07:20:36.000,159,11075562,-795,0,1749367235,12645.448569099994,125.65983525000047,54318.88878624001 2025-06-08,07:20:37.000,159,11075612,-795,0,1749367236,12645.401414929998,125.68098263999855,54318.56737872 2025-06-08,07:20:38.000,159,11075486,-795,0,1749367237,12645.307106589993,125.73032655000134,54318.49750752 2025-06-08,07:20:39.000,159,11075596,-795,0,1749367238,12645.327315519993,125.77967046000413,54318.58834008 2025-06-08,07:20:40.000,159,11075631,-795,0,1749367239,12645.394678619989,125.78671959000349,54318.76301808 2025-06-08,07:20:41.000,159,11075648,-795,0,1749367240,12645.381205999998,125.78671959000349,54318.74205672001 2025-06-08,07:20:42.000,159,11075596,-795,0,1749367241,12645.320579209998,125.80786698000156,54318.895773360004 2025-06-08,07:20:43.000,159,11075597,-795,0,1749367242,12645.286897659993,125.82901436999964,54318.88179912 2025-06-08,07:20:44.000,159,11075597,-795,0,1749367243,12645.293633969988,125.85016175999772,54318.90974760001 2025-06-08,07:20:45.000,159,11075633,-795,0,1749367244,12645.300370279998,125.836063499999,54318.95167032 2025-06-08,07:20:46.000,159,11075605,-795,0,1749367245,12645.313842899988,125.87835828000243,54318.72109536001 2025-06-08,07:20:47.000,159,11075618,-795,0,1749367246,12645.239743489998,125.92065305999859,54318.58834008 2025-06-08,07:20:48.000,159,11075594,-795,0,1749367247,12645.266688729993,125.90655479999987,54318.581352960005 2025-06-08,07:20:49.000,159,11075602,-795,0,1749367248,12645.327315519993,125.91360392999923,54318.749043840005 2025-06-08,07:20:50.000,159,11075585,-795,0,1749367249,12645.334051829988,125.91360392999923,54318.77699232 2025-06-08,07:20:51.000,159,11075612,-795,0,1749367250,12645.354260759988,125.90655479999987,54318.95167032 2025-06-08,07:20:52.000,159,11075598,-795,0,1749367251,12645.219534559998,125.9840952300001,54318.749043840005 2025-06-08,07:20:53.000,159,11075583,-795,0,1749367252,12645.246479799993,126.0122917500048,54318.8049408 2025-06-08,07:20:54.000,159,11075626,-795,0,1749367253,12645.226270869993,125.99819348999881,54318.81891504001 2025-06-08,07:20:55.000,159,11075592,-795,0,1749367254,12645.307106589993,126.0475374000016,54318.72109536001 2025-06-08,07:20:56.000,159,11075613,-795,0,1749367255,12645.354260759988,126.06163566000032,54318.846863520004 2025-06-08,07:20:57.000,159,11075597,-795,0,1749367256,12645.367733379993,126.10393044000375,54318.77000520001 2025-06-08,07:20:58.000,159,11075641,-795,0,1749367257,12645.340788139998,126.12507783000183,54318.749043840005 2025-06-08,07:20:59.000,159,11075673,-795,0,1749367258,12645.313842899988,126.09688131000439,54318.63724992 2025-06-08,07:21:00.000,159,11075593,-795,0,1749367259,12645.320579209998,126.11097957000311,54318.92372184 2025-06-08,07:21:01.000,159,11075645,-795,0,1749367260,12645.293633969988,126.10393044000375,54318.895773360004 2025-06-08,07:21:02.000,159,11075553,-795,0,1749367261,12645.253216110003,126.18147087000398,54318.79096656001 2025-06-08,07:21:03.000,159,11075612,-795,0,1749367262,12645.239743489998,126.18147087000398,54318.85385064 2025-06-08,07:21:04.000,159,11075592,-795,0,1749367263,12645.381205999998,126.18852000000334,54318.82590216 2025-06-08,07:21:05.000,159,11075595,-795,0,1749367264,12645.367733379993,126.1955691300027,54318.874812 2025-06-08,07:21:06.000,159,11075589,-795,0,1749367265,12645.381205999998,126.21671652000077,54318.846863520004 2025-06-08,07:21:07.000,159,11075593,-795,0,1749367266,12645.273425040003,126.21671652000077,54318.67218552001 2025-06-08,07:21:08.000,159,11075620,-795,0,1749367267,12645.307106589993,126.23081477999949,54318.77000520001 2025-06-08,07:21:09.000,159,11075616,-795,0,1749367268,12645.340788139998,126.18147087000398,54318.965644560005 2025-06-08,07:21:10.000,159,11075617,-795,0,1749367269,12645.327315519993,126.21671652000077,54318.99359304 2025-06-08,07:21:11.000,159,11075607,-795,0,1749367270,12645.313842899988,126.25196217000484,54318.97263168 2025-06-08,07:21:12.000,159,11075617,-795,0,1749367271,12645.340788139998,126.26606043000356,54318.700134000006 2025-06-08,07:21:13.000,159,11075627,-795,0,1749367272,12645.347524449993,126.294256950001,54318.6651984 2025-06-08,07:21:14.000,159,11075577,-795,0,1749367273,12645.381205999998,126.28015869000228,54318.8049408 2025-06-08,07:21:15.000,159,11075612,-795,0,1749367274,12645.381205999998,126.27310956000292,54318.71410824 2025-06-08,07:21:16.000,159,11075612,-795,0,1749367275,12645.374469689988,126.294256950001,54318.6651984 2025-06-08,07:21:17.000,159,11075565,-795,0,1749367276,12645.253216110003,126.30130608000036,54318.511481760004 2025-06-08,07:21:18.000,159,11075594,-795,0,1749367277,12645.266688729993,126.28015869000228,54318.77699232 2025-06-08,07:21:19.000,159,11075611,-795,0,1749367278,12645.354260759988,126.30835520999972,54318.895773360004 2025-06-08,07:21:20.000,159,11075572,-795,0,1749367279,12645.394678619989,126.30835520999972,54318.95167032 2025-06-08,07:21:21.000,159,11075582,-795,0,1749367280,12645.435096479989,126.31540433999908,54318.69314688001 2025-06-08,07:21:22.000,159,11075590,-795,0,1749367281,12645.408151239993,126.32245346999844,54318.60930144 2025-06-08,07:21:23.000,159,11075590,-795,0,1749367282,12645.367733379993,126.31540433999908,54318.60930144 2025-06-08,07:21:24.000,159,11075601,-795,0,1749367283,12645.401414929998,126.31540433999908,54318.68615976 2025-06-08,07:21:25.000,159,11075620,-795,0,1749367284,12645.387942309993,126.35064999000315,54318.69314688001 2025-06-08,07:21:26.000,159,11075595,-795,0,1749367285,12645.374469689988,126.31540433999908,54318.895773360004 2025-06-08,07:21:27.000,159,11075617,-795,0,1749367286,12645.300370279998,126.31540433999908,54318.75603096 2025-06-08,07:21:28.000,159,11075599,-795,0,1749367287,12645.347524449993,126.35064999000315,54318.79096656001 2025-06-08,07:21:29.000,159,11075572,-795,0,1749367288,12645.387942309993,126.31540433999908,54318.965644560005 2025-06-08,07:21:30.000,159,11075638,-795,0,1749367289,12645.387942309993,126.35769912000251,54318.76301808 2025-06-08,07:21:31.000,159,11075584,-795,0,1749367290,12645.374469689988,126.33655173000443,54318.700134000006 2025-06-08,07:21:32.000,159,11075589,-795,0,1749367291,12645.172380390002,126.36474825000187,54318.38571360001 2025-06-08,07:21:33.000,159,11075638,-795,0,1749367292,12645.327315519993,126.37884651000059,54318.53943024 2025-06-08,07:21:34.000,159,11075592,-795,0,1749367293,12645.360997069998,126.37179738000123,54318.55340448001 2025-06-08,07:21:35.000,159,11075567,-795,0,1749367294,12645.381205999998,126.35064999000315,54318.90974760001 2025-06-08,07:21:36.000,159,11075615,-795,0,1749367295,12645.414887549989,126.35064999000315,54318.95167032 2025-06-08,07:21:37.000,159,11075549,-795,0,1749367296,12645.414887549989,126.32245346999844,54318.874812 2025-06-08,07:21:38.000,159,11075566,-795,0,1749367297,12645.401414929998,126.35769912000251,54318.8049408 2025-06-08,07:21:39.000,159,11075635,-795,0,1749367298,12645.482250649999,126.35769912000251,54318.700134000006 2025-06-08,07:21:40.000,159,11075610,-795,0,1749367299,12645.482250649999,126.35769912000251,54318.630262800005 2025-06-08,07:21:41.000,159,11075616,-795,0,1749367300,12645.462041719999,126.35769912000251,54318.5953272 2025-06-08,07:21:42.000,159,11075625,-795,0,1749367301,12645.414887549989,126.37179738000123,54318.48353328001 2025-06-08,07:21:43.000,159,11075587,-795,0,1749367302,12645.455305409989,126.42114129000402,54318.53943024 2025-06-08,07:21:44.000,159,11075642,-795,0,1749367303,12645.542877439999,126.37884651000059,54318.95865744001 2025-06-08,07:21:45.000,159,11075635,-795,0,1749367304,12645.57655898999,126.37179738000123,54319.00058016 2025-06-08,07:21:46.000,159,11075613,-795,0,1749367305,12645.549613749994,126.37179738000123,54318.92372184 2025-06-08,07:21:47.000,159,11075537,-795,0,1749367306,12645.488986959994,126.41409216000466,54318.67218552001 2025-06-08,07:21:48.000,159,11075546,-795,0,1749367307,12645.59676791999,126.42114129000402,54318.67218552001 2025-06-08,07:21:49.000,159,11075575,-795,0,1749367308,12645.64392209,126.38589563999994,54318.7350696 2025-06-08,07:21:50.000,159,11075628,-795,0,1749367309,12645.610240539994,126.4422886800021,54318.69314688001 2025-06-08,07:21:51.000,159,11075620,-795,0,1749367310,12645.62371316,126.4422886800021,54318.52545600001 2025-06-08,07:21:52.000,159,11075587,-715,0,1749367311,12645.569822679994,126.4422886800021,54318.511481760004 2025-06-08,07:21:53.000,159,11075615,-795,0,1749367312,12645.69781256999,126.41409216000466,54318.8049408 2025-06-08,07:21:54.000,159,11075632,-795,0,1749367313,12645.751703049995,126.43523955000273,54318.95167032 2025-06-08,07:21:55.000,159,11075548,-795,0,1749367314,12645.77864828999,126.40704302999802,54318.916734720005 2025-06-08,07:21:56.000,159,11075630,-795,0,1749367315,12645.77864828999,126.42114129000402,54318.7350696 2025-06-08,07:21:57.000,159,11075617,-795,0,1749367316,12645.751703049995,126.46343607000017,54318.50449464001 2025-06-08,07:21:58.000,159,11075616,-795,0,1749367317,12645.7853846,126.42819042000338,54318.45558480001 2025-06-08,07:21:59.000,159,11075565,-795,0,1749367318,12645.812329839995,126.47048519999953,54318.476546159996 2025-06-08,07:22:00.000,159,11075624,-795,0,1749367319,12645.96052865999,126.42819042000338,54318.728082480004 2025-06-08,07:22:01.000,159,11075580,-795,0,1749367320,12645.98073758999,126.42819042000338,54318.846863520004 2025-06-08,07:22:02.000,159,11075591,-795,0,1749367321,12645.974001279996,126.46343607000017,54318.78397944 2025-06-08,07:22:03.000,159,11075602,-795,0,1749367322,12645.974001279996,126.47048519999953,54318.78397944 2025-06-08,07:22:04.000,159,11075629,-795,0,1749367323,12646.02789176,126.4422886800021,54318.846863520004 2025-06-08,07:22:05.000,159,11075632,-795,0,1749367324,12646.061573309991,126.5057308500036,54318.62327568001 2025-06-08,07:22:06.000,159,11075610,-795,0,1749367325,12646.135672719996,126.48458345999825,54318.62327568001 2025-06-08,07:22:07.000,159,11075583,-795,0,1749367326,12646.115463789996,126.51982911000232,54318.46955904 2025-06-08,07:22:08.000,159,11075598,-795,0,1749367327,12646.176090579997,126.49163259000488,54318.560391600004 2025-06-08,07:22:09.000,159,11075618,-795,0,1749367328,12646.263662609992,126.53392737000104,54318.70712112 2025-06-08,07:22:10.000,159,11075606,-795,0,1749367329,12646.331025710002,126.49163259000488,54318.895773360004 2025-06-08,07:22:11.000,159,11075531,-795,0,1749367330,12646.324289399992,126.55507475999912,54318.846863520004 2025-06-08,07:22:12.000,159,11075583,-795,0,1749367331,12646.297344159997,126.52687824000168,54318.61628856 2025-06-08,07:22:13.000,159,11075640,-795,0,1749367332,12646.331025710002,126.57622215000447,54318.67218552001 2025-06-08,07:22:14.000,159,11075574,-795,0,1749367333,12646.391652500002,126.56212388999847,54318.4905204 2025-06-08,07:22:15.000,159,11075573,-795,0,1749367334,12646.472488220003,126.6044186700019,54318.67218552001 2025-06-08,07:22:16.000,159,11075552,-795,0,1749367335,12646.566796559993,126.61851693000062,54318.7350696 2025-06-08,07:22:17.000,159,11075628,-795,0,1749367336,12646.526378699993,126.59736954000255,54318.62327568001 2025-06-08,07:22:18.000,159,11075598,-795,0,1749367337,12646.560060249998,126.64671344999806,54318.57436584001 2025-06-08,07:22:19.000,159,11075526,-715,0,1749367338,12646.587005489993,126.63261518999934,54318.83288928 2025-06-08,07:22:20.000,159,11075611,-795,0,1749367339,12646.647632279994,126.62556605999998,54318.81891504001 2025-06-08,07:22:21.000,159,11075585,-795,0,1749367340,12646.694786449989,126.68900823000149,54318.846863520004 2025-06-08,07:22:22.000,159,11075597,-795,0,1749367341,12646.499433459998,126.68195910000213,54318.294881040005 2025-06-08,07:22:23.000,159,11075618,-795,0,1749367342,12646.681313829999,126.73130300999765,54318.476546159996 2025-06-08,07:22:24.000,159,11075590,-795,0,1749367343,12646.79583109999,126.72425387999829,54318.63724992 2025-06-08,07:22:25.000,159,11075623,-795,0,1749367344,12646.802567409999,126.74540127000364,54318.65122416001 2025-06-08,07:22:26.000,159,11075634,-795,0,1749367345,12646.87666681999,126.752450400003,54318.65122416001 2025-06-08,07:22:27.000,159,11075568,-795,0,1749367346,12646.809303719994,126.79474517999915,54318.45558480001 2025-06-08,07:22:28.000,159,11075575,-795,0,1749367347,12646.950766229995,126.73130300999765,54318.77000520001 2025-06-08,07:22:29.000,159,11075620,-795,0,1749367348,12646.94402992,126.79474517999915,54318.83288928 2025-06-08,07:22:30.000,159,11075630,-795,0,1749367349,12647.02486564,126.80179430999851,54318.78397944 2025-06-08,07:22:31.000,159,11075621,-795,0,1749367350,12646.950766229995,126.81589257000451,54318.58834008 2025-06-08,07:22:32.000,159,11075625,-795,0,1749367351,12647.011393019995,126.80179430999851,54318.39968784 2025-06-08,07:22:33.000,159,11075561,-795,0,1749367352,12647.02486564,126.79474517999915,54318.32282952 2025-06-08,07:22:34.000,159,11075568,-795,0,1749367353,12647.213482319996,126.82999083000323,54318.70712112 2025-06-08,07:22:35.000,159,11075565,-795,0,1749367354,12647.17980076999,126.87228560999938,54318.61628856 2025-06-08,07:22:36.000,159,11075567,-795,0,1749367355,12647.22695494,126.8511382200013,54318.65122416001 2025-06-08,07:22:37.000,159,11075593,-795,0,1749367356,12647.16632815,126.8511382200013,54318.68615976 2025-06-08,07:22:38.000,159,11075657,-795,0,1749367357,12647.200009699991,126.82999083000323,54318.6651984 2025-06-08,07:22:39.000,159,11075619,-795,0,1749367358,12647.260636489991,126.82294170000387,54318.83288928 2025-06-08,07:22:40.000,159,11075565,-795,0,1749367359,12647.381890069992,126.81589257000451,54318.700134000006 2025-06-08,07:22:41.000,159,11075594,-795,0,1749367360,12647.327999590001,126.85818735000066,54318.60930144 2025-06-08,07:22:42.000,159,11075616,-795,0,1749367361,12647.388626380001,126.82999083000323,54318.51846888 2025-06-08,07:22:43.000,159,11075547,-795,0,1749367362,12647.408835310001,126.80179430999851,54318.4905204 2025-06-08,07:22:44.000,159,11075550,-795,0,1749367363,12647.442516859992,126.78064692000044,54318.60930144 2025-06-08,07:22:45.000,159,11075595,-795,0,1749367364,12647.476198409997,126.80179430999851,54318.74205672001 2025-06-08,07:22:46.000,159,11075584,-795,0,1749367365,12647.509879960002,126.77359779000108,54318.83987640001 2025-06-08,07:22:47.000,159,11075587,-795,0,1749367366,12647.482934719992,126.82999083000323,54318.700134000006 2025-06-08,07:22:48.000,159,11075599,-795,0,1749367367,12647.577243059997,126.78064692000044,54318.77000520001 2025-06-08,07:22:49.000,159,11075581,-795,0,1749367368,12647.610924610002,126.79474517999915,54318.7350696 2025-06-08,07:22:50.000,159,11075603,-795,0,1749367369,12647.658078779998,126.76654866000172,54318.70712112 2025-06-08,07:22:51.000,159,11075561,-795,0,1749367370,12647.637869849998,126.81589257000451,54318.61628856 2025-06-08,07:22:52.000,159,11075634,-795,0,1749367371,12647.604188299993,126.7876960499998,54318.37872648 2025-06-08,07:22:53.000,159,11075656,-795,0,1749367372,12647.631133540002,126.7876960499998,54318.51846888 2025-06-08,07:22:54.000,159,11075605,-795,0,1749367373,12647.631133540002,126.76654866000172,54318.67218552001 2025-06-08,07:22:55.000,159,11075645,-795,0,1749367374,12647.718705569998,126.77359779000108,54318.874812 2025-06-08,07:22:56.000,159,11075626,-795,0,1749367375,12647.792804979988,126.752450400003,54318.895773360004 2025-06-08,07:22:57.000,159,11075613,-795,0,1749367376,12647.772596049988,126.78064692000044,54318.78397944 2025-06-08,07:22:58.000,159,11075625,-795,0,1749367377,12647.819750219998,126.7876960499998,54318.45558480001 2025-06-08,07:22:59.000,159,11075576,-795,0,1749367378,12647.920794869999,126.80884343999787,54318.6651984 2025-06-08,07:23:00.000,159,11075606,-795,0,1749367379,12647.954476419989,126.81589257000451,54318.60231432001 2025-06-08,07:23:01.000,159,11075591,-795,0,1749367380,12647.866904389994,126.82999083000323,54318.37872648 2025-06-08,07:23:02.000,159,11075661,-795,0,1749367381,12647.914058559989,126.80179430999851,54318.38571360001 2025-06-08,07:23:03.000,159,11075631,-795,0,1749367382,12647.914058559989,126.76654866000172,54318.65821128 2025-06-08,07:23:04.000,159,11075560,-795,0,1749367383,12648.08246631,126.78064692000044,54318.874812 2025-06-08,07:23:05.000,159,11075612,-795,0,1749367384,12648.13635678999,126.75949953000236,54318.895773360004 2025-06-08,07:23:06.000,159,11075607,-795,0,1749367385,12648.20371989,126.752450400003,54318.867824880006 2025-06-08,07:23:07.000,159,11075586,-795,0,1749367386,12648.20371989,126.77359779000108,54318.462571920005 2025-06-08,07:23:08.000,159,11075566,-795,0,1749367387,12648.27781929999,126.7876960499998,54318.511481760004 2025-06-08,07:23:09.000,159,11075641,-795,0,1749367388,12648.31823715999,126.80179430999851,54318.56737872 2025-06-08,07:23:10.000,159,11075596,-795,0,1749367389,12648.331709779995,126.81589257000451,54318.52545600001 2025-06-08,07:23:11.000,159,11075604,-795,0,1749367390,12648.27781929999,126.7876960499998,54318.44859768 2025-06-08,07:23:12.000,159,11075619,-795,0,1749367391,12648.30476454,126.80884343999787,54318.50449464001 2025-06-08,07:23:13.000,159,11075611,-795,0,1749367392,12648.39907287999,126.75949953000236,54318.679172640004 2025-06-08,07:23:14.000,159,11075604,-795,0,1749367393,12648.500117529991,126.80884343999787,54318.77699232 2025-06-08,07:23:15.000,159,11075591,-795,0,1749367394,12648.459699669991,126.82294170000387,54318.728082480004 2025-06-08,07:23:16.000,159,11075583,-795,0,1749367395,12648.520326459991,126.80884343999787,54318.50449464001 2025-06-08,07:23:17.000,159,11075525,-795,0,1749367396,12648.42601812,126.82999083000323,54318.25994544 2025-06-08,07:23:18.000,159,11075596,-795,0,1749367397,12648.500117529991,126.79474517999915,54318.32282952 2025-06-08,07:23:19.000,159,11075585,-795,0,1749367398,12648.621371109992,126.80179430999851,54318.54641736 2025-06-08,07:23:20.000,159,11075603,-795,0,1749367399,12648.655052659997,126.79474517999915,54318.630262800005 2025-06-08,07:23:21.000,159,11075602,-795,0,1749367400,12648.648316350002,126.75949953000236,54318.81192792 2025-06-08,07:23:22.000,159,11075610,-795,0,1749367401,12648.688734210002,126.80884343999787,54318.700134000006 2025-06-08,07:23:23.000,159,11075526,-795,0,1749367402,12648.708943140002,126.81589257000451,54318.532443120006 2025-06-08,07:23:24.000,159,11075596,-795,0,1749367403,12648.762833619992,126.80179430999851,54318.42763632 2025-06-08,07:23:25.000,159,11075642,-795,0,1749367404,12648.722415759992,126.7876960499998,54318.364752240006 2025-06-08,07:23:26.000,159,11075553,-795,0,1749367405,12648.796515169997,126.82294170000387,54318.413662080005 2025-06-08,07:23:27.000,159,11075664,-795,0,1749367406,12648.823460409993,126.80179430999851,54318.46955904 2025-06-08,07:23:28.000,159,11075596,-795,0,1749367407,12648.836933029997,126.84408909000194,54318.33680376001 2025-06-08,07:23:29.000,159,11075558,-795,0,1749367408,12648.884087199993,126.80884343999787,54318.511481760004 2025-06-08,07:23:30.000,159,11075611,-795,0,1749367409,12648.931241369988,126.77359779000108,54318.68615976 2025-06-08,07:23:31.000,159,11075584,-795,0,1749367410,12648.931241369988,126.76654866000172,54318.61628856 2025-06-08,07:23:32.000,159,11075632,-795,0,1749367411,12648.789778860002,126.73835214000428,54318.21802272001 2025-06-08,07:23:33.000,159,11075577,-795,0,1749367412,12648.964922919993,126.7876960499998,54318.245971200005 2025-06-08,07:23:34.000,159,11075568,-795,0,1749367413,12648.904296129993,126.75949953000236,54318.20404848 2025-06-08,07:23:35.000,159,11075599,-795,0,1749367414,12648.998604469998,126.80179430999851,54318.32282952 2025-06-08,07:23:36.000,159,11075582,-795,0,1749367415,12649.065967569994,126.81589257000451,54318.27391968 2025-06-08,07:23:37.000,159,11075616,-795,0,1749367416,12649.079440189998,126.80179430999851,54318.21802272001 2025-06-08,07:23:38.000,159,11075614,-795,0,1749367417,12649.072703879989,126.77359779000108,54318.37173936 2025-06-08,07:23:39.000,159,11075620,-795,0,1749367418,12649.146803289994,126.74540127000364,54318.50449464001 2025-06-08,07:23:40.000,159,11075583,-795,0,1749367419,12649.21416638999,126.78064692000044,54318.45558480001 2025-06-08,07:23:41.000,159,11075651,-795,0,1749367420,12649.220902699999,126.752450400003,54318.462571920005 2025-06-08,07:23:42.000,159,11075608,-795,0,1749367421,12649.19395745999,126.80179430999851,54318.09225456 2025-06-08,07:23:43.000,159,11075585,-795,0,1749367422,12649.29500210999,126.75949953000236,54318.18308712 2025-06-08,07:23:44.000,159,11075644,-795,0,1749367423,12649.369101519995,126.77359779000108,54318.32282952 2025-06-08,07:23:45.000,159,11075569,-795,0,1749367424,12649.43646461999,126.73130300999765,54318.350778 2025-06-08,07:23:46.000,159,11075628,-795,0,1749367425,12649.449937239995,126.75949953000236,54318.32981664 2025-06-08,07:23:47.000,159,11075533,-795,0,1749367426,12649.41625568999,126.72425387999829,54318.308855279996 2025-06-08,07:23:48.000,159,11075581,-795,0,1749367427,12649.44320093,126.752450400003,54318.35776512001 2025-06-08,07:23:49.000,159,11075587,-795,0,1749367428,12649.48361879,126.71015561999957,54318.44859768 2025-06-08,07:23:50.000,159,11075602,-795,0,1749367429,12649.47688247999,126.73130300999765,54318.21802272001 2025-06-08,07:23:51.000,159,11075557,-795,0,1749367430,12649.550981889995,126.70310649000021,54318.19007424001 2025-06-08,07:23:52.000,159,11075593,-795,0,1749367431,12649.429728309995,126.752450400003,54317.77084704 2025-06-08,07:23:53.000,159,11075632,-795,0,1749367432,12649.571190819996,126.72425387999829,54318.078280320005 2025-06-08,07:23:54.000,159,11075629,-795,0,1749367433,12649.699180709991,126.72425387999829,54318.23199696 2025-06-08,07:23:55.000,159,11075580,-795,0,1749367434,12649.64529023,126.66786084000341,54318.09924168001 2025-06-08,07:23:56.000,159,11075608,-795,0,1749367435,12649.692444399996,126.67490997000277,54318.294881040005 2025-06-08,07:23:57.000,159,11075600,-795,0,1749367436,12649.692444399996,126.68195910000213,54318.15513864 2025-06-08,07:23:58.000,159,11075593,-795,0,1749367437,12649.712653329996,126.71720474999893,54318.12020304001 2025-06-08,07:23:59.000,159,11075597,-795,0,1749367438,12649.847379530001,126.71015561999957,54318.08526744 2025-06-08,07:24:00.000,159,11075614,-795,0,1749367439,12649.860852149992,126.68900823000149,54318.09225456 2025-06-08,07:24:01.000,159,11075626,-795,0,1749367440,12649.894533699997,126.68900823000149,54318.02238336001 2025-06-08,07:24:02.000,159,11075623,-795,0,1749367441,12649.914742629997,126.71015561999957,54317.959499280005 2025-06-08,07:24:03.000,159,11075536,-795,0,1749367442,12649.934951559997,126.66081171000405,54317.95251216001 2025-06-08,07:24:04.000,159,11075619,-795,0,1749367443,12649.941687869992,126.66786084000341,54318.176100000004 2025-06-08,07:24:05.000,159,11075608,-795,0,1749367444,12650.042732519993,126.6537625800047,54318.22500984 2025-06-08,07:24:06.000,159,11075619,-795,0,1749367445,12650.089886690002,126.68195910000213,54318.21802272001 2025-06-08,07:24:07.000,159,11075584,-795,0,1749367446,12650.062941449993,126.64671344999806,54318.05033184001 2025-06-08,07:24:08.000,159,11075630,-795,0,1749367447,12650.130304550003,126.68195910000213,54317.91757656 2025-06-08,07:24:09.000,159,11075620,-795,0,1749367448,12650.204403959993,126.6396643199987,54318.029370480006 2025-06-08,07:24:10.000,159,11075603,-795,0,1749367449,12650.278503369998,126.6537625800047,54318.06430608 2025-06-08,07:24:11.000,159,11075564,-795,0,1749367450,12650.285239679994,126.58327128000383,54317.98046064001 2025-06-08,07:24:12.000,159,11075585,-795,0,1749367451,12650.238085509998,126.61146780000126,54317.76385992001 2025-06-08,07:24:13.000,159,11075642,-795,0,1749367452,12650.251558129989,126.57622215000447,54318.02238336001 2025-06-08,07:24:14.000,159,11075612,-795,0,1749367453,12650.291975989989,126.55507475999912,54318.02238336001 2025-06-08,07:24:15.000,159,11075550,-795,0,1749367454,12650.406493259994,126.58327128000383,54318.15513864 2025-06-08,07:24:16.000,159,11075607,-795,0,1749367455,12650.419965879999,126.54802562999976,54318.22500984 2025-06-08,07:24:17.000,159,11075570,-795,0,1749367456,12650.426702189994,126.54802562999976,54317.85469248001 2025-06-08,07:24:18.000,159,11075611,-795,0,1749367457,12650.446911119994,126.5409765000004,54317.805782639996 2025-06-08,07:24:19.000,159,11075564,-795,0,1749367458,12650.51427421999,126.5057308500036,54317.88264096001 2025-06-08,07:24:20.000,159,11075593,-795,0,1749367459,12650.588373629995,126.49163259000488,54317.840718240004 2025-06-08,07:24:21.000,159,11075591,-795,0,1749367460,12650.61531886999,126.5057308500036,54317.83373112001 2025-06-08,07:24:22.000,159,11075648,-795,0,1749367461,12650.54121946,126.48458345999825,54317.84770536 2025-06-08,07:24:23.000,159,11075595,-795,0,1749367462,12650.61531886999,126.48458345999825,54317.91757656 2025-06-08,07:24:24.000,159,11075641,-795,0,1749367463,12650.71636351999,126.45638694000081,54318.12020304001 2025-06-08,07:24:25.000,159,11075573,-795,0,1749367464,12650.77699030999,126.46343607000017,54318.08526744 2025-06-08,07:24:26.000,159,11075631,-795,0,1749367465,12650.770253999995,126.46343607000017,54317.81276976001 2025-06-08,07:24:27.000,159,11075581,-795,0,1749367466,12650.76351769,126.49163259000488,54317.624117520005 2025-06-08,07:24:28.000,159,11075548,-795,0,1749367467,12650.79719923999,126.47048519999953,54317.7219372 2025-06-08,07:24:29.000,159,11075577,-795,0,1749367468,12650.878034959991,126.43523955000273,54317.72892432 2025-06-08,07:24:30.000,159,11075631,-795,0,1749367469,12650.918452819991,126.42114129000402,54317.74988568 2025-06-08,07:24:31.000,159,11075608,-795,0,1749367470,12650.9049802,126.45638694000081,54317.81975688 2025-06-08,07:24:32.000,159,11075607,-795,0,1749367471,12650.871298649996,126.37179738000123,54317.7219372 2025-06-08,07:24:33.000,159,11075619,-795,0,1749367472,12650.979079609991,126.42819042000338,54317.8966152 2025-06-08,07:24:34.000,159,11075614,-795,0,1749367473,12651.080124259992,126.36474825000187,54317.93155080001 2025-06-08,07:24:35.000,159,11075606,-795,0,1749367474,12650.985815920001,126.34360086000379,54317.39354256 2025-06-08,07:24:36.000,159,11075580,-795,0,1749367475,12651.039706399992,126.34360086000379,54317.49136224 2025-06-08,07:24:37.000,159,11075597,-795,0,1749367476,12651.113805809997,126.35064999000315,54317.51931072001 2025-06-08,07:24:38.000,159,11075602,-795,0,1749367477,12651.127278430002,126.32245346999844,54317.505336480004 2025-06-08,07:24:39.000,159,11075588,-795,0,1749367478,12651.214850459997,126.34360086000379,54317.791808400005 2025-06-08,07:24:40.000,159,11075579,-795,0,1749367479,12651.262004629993,126.36474825000187,54317.90360232001 2025-06-08,07:24:41.000,159,11075608,-795,0,1749367480,12651.288949870002,126.3295025999978,54317.910589440005 2025-06-08,07:24:42.000,159,11075595,-795,0,1749367481,12651.322631419993,126.3295025999978,54317.840718240004 2025-06-08,07:24:43.000,159,11075544,-795,0,1749367482,12651.363049279993,126.33655173000443,54317.65905312 2025-06-08,07:24:44.000,159,11075605,-795,0,1749367483,12651.403467139993,126.32245346999844,54317.673027360004 2025-06-08,07:24:45.000,159,11075603,-795,0,1749367484,12651.491039169989,126.33655173000443,54317.652066 2025-06-08,07:24:46.000,159,11075594,-795,0,1749367485,12651.504511789994,126.32245346999844,54317.56822056001 2025-06-08,07:24:47.000,159,11075595,-795,0,1749367486,12651.497775479998,126.28015869000228,54317.59616904001 2025-06-08,07:24:48.000,159,11075576,-795,0,1749367487,12651.571874889989,126.25196217000484,54317.81276976001 2025-06-08,07:24:49.000,159,11075629,-795,0,1749367488,12651.625765369994,126.24491303999821,54318.00142200001 2025-06-08,07:24:50.000,159,11075616,-795,0,1749367489,12651.666183229994,126.27310956000292,54317.8966152 2025-06-08,07:24:51.000,159,11075579,-795,0,1749367490,12651.605556439994,126.2590113000042,54317.83373112001 2025-06-08,07:24:52.000,159,11075614,-795,0,1749367491,12651.598820129999,126.22376565000013,54317.4424524 2025-06-08,07:24:53.000,159,11075600,-795,0,1749367492,12651.592083819989,126.20966739000141,54317.43546528 2025-06-08,07:24:54.000,159,11075605,-795,0,1749367493,12651.686392159994,126.23081477999949,54317.51931072001 2025-06-08,07:24:55.000,159,11075563,-795,0,1749367494,12651.747018949995,126.18852000000334,54317.59616904001 2025-06-08,07:24:56.000,159,11075584,-795,0,1749367495,12651.767227879995,126.1955691300027,54317.70796296 2025-06-08,07:24:57.000,159,11075623,-795,0,1749367496,12651.80090943,126.22376565000013,54317.840718240004 2025-06-08,07:24:58.000,159,11075592,-795,0,1749367497,12651.827854669995,126.18852000000334,54317.7219372 2025-06-08,07:24:59.000,159,11075610,-795,0,1749367498,12651.868272529995,126.16032347999862,54317.85469248001 2025-06-08,07:25:00.000,159,11075550,-795,0,1749367499,12651.91542669999,126.16737260999798,54317.805782639996 2025-06-08,07:25:01.000,159,11075594,-795,0,1749367500,12651.91542669999,126.15327434999926,54317.624117520005 2025-06-08,07:25:02.000,159,11075603,-795,0,1749367501,12651.82111836,126.11097957000311,54317.36559408 2025-06-08,07:25:03.000,159,11075641,-795,0,1749367502,12651.868272529995,126.11097957000311,54317.44943952001 2025-06-08,07:25:04.000,159,11075589,-795,0,1749367503,12651.908690389995,126.0827830499984,54317.51931072001 2025-06-08,07:25:05.000,159,11075648,-795,0,1749367504,12651.90195408,126.04048827000224,54317.35161984001 2025-06-08,07:25:06.000,159,11075614,-795,0,1749367505,12651.99626241999,126.0827830499984,54317.826744 2025-06-08,07:25:07.000,159,11075636,-795,0,1749367506,12651.928899319995,126.09688131000439,54317.78482128001 2025-06-08,07:25:08.000,159,11075596,-795,0,1749367507,12651.93563562999,126.07573391999904,54317.54725920001 2025-06-08,07:25:09.000,159,11075567,-795,0,1749367508,12652.00299873,126.09688131000439,54317.59616904001 2025-06-08,07:25:10.000,159,11075610,-795,0,1749367509,12652.130988619996,126.13917609000055,54317.59616904001 2025-06-08,07:25:11.000,159,11075607,-795,0,1749367510,12652.130988619996,126.12507783000183,54317.638091759996 2025-06-08,07:25:12.000,159,11075612,-795,0,1749367511,12652.08383445,126.10393044000375,54317.407516800005 2025-06-08,07:25:13.000,159,11075625,-795,0,1749367512,12652.178142789991,126.03343914000288,54317.59616904001 2025-06-08,07:25:14.000,159,11075643,-795,0,1749367513,12652.245505890001,126.05458653000096,54317.68001448 2025-06-08,07:25:15.000,159,11075564,-795,0,1749367514,12652.205088030001,126.06163566000032,54317.88962808 2025-06-08,07:25:16.000,159,11075596,-795,0,1749367515,12652.252242199997,126.02639001000352,54317.826744 2025-06-08,07:25:17.000,159,11075603,-795,0,1749367516,12652.232033269996,126.03343914000288,54317.693988720006 2025-06-08,07:25:18.000,159,11075592,-795,0,1749367517,12652.218560649992,126.0475374000016,54317.60315616 2025-06-08,07:25:19.000,159,11075573,-795,0,1749367518,12652.319605299992,126.04048827000224,54317.68700160001 2025-06-08,07:25:20.000,159,11075625,-795,0,1749367519,12652.339814229992,126.05458653000096,54317.70796296 2025-06-08,07:25:21.000,159,11075602,-795,0,1749367520,12652.279187439992,126.01934088000417,54317.68700160001 2025-06-08,07:25:22.000,159,11075610,-795,0,1749367521,12652.272451129997,125.99114435999945,54317.49136224 2025-06-08,07:25:23.000,159,11075578,-795,0,1749367522,12652.333077919997,126.00524261999817,54317.59616904001 2025-06-08,07:25:24.000,159,11075572,-795,0,1749367523,12652.285923750002,125.99819348999881,54317.575207680005 2025-06-08,07:25:25.000,159,11075637,-795,0,1749367524,12652.400441019992,126.0122917500048,54317.7568728 2025-06-08,07:25:26.000,159,11075626,-795,0,1749367525,12652.407177330002,126.02639001000352,54317.90360232001 2025-06-08,07:25:27.000,159,11075627,-795,0,1749367526,12652.447595190002,126.01934088000417,54317.77783416 2025-06-08,07:25:28.000,159,11075587,-795,0,1749367527,12652.461067809993,126.04048827000224,54317.70097584 2025-06-08,07:25:29.000,159,11075626,-795,0,1749367528,12652.488013050002,126.02639001000352,54317.5821948 2025-06-08,07:25:30.000,159,11075610,-795,0,1749367529,12652.548639840003,126.05458653000096,54317.77783416 2025-06-08,07:25:31.000,159,11075600,-795,0,1749367530,12652.555376149998,126.01934088000417,54317.7568728 2025-06-08,07:25:32.000,159,11075608,-795,0,1749367531,12652.440858879992,126.03343914000288,54317.64507888001 2025-06-08,07:25:33.000,159,11075608,-795,0,1749367532,12652.562112459993,126.02639001000352,54317.84770536 2025-06-08,07:25:34.000,159,11075629,-795,0,1749367533,12652.582321389993,126.0475374000016,54317.840718240004 2025-06-08,07:25:35.000,159,11075599,-795,0,1749367534,12652.609266629988,125.99819348999881,54318.0363576 2025-06-08,07:25:36.000,159,11075613,-795,0,1749367535,12652.636211869998,125.9840952300001,54317.59616904001 2025-06-08,07:25:37.000,159,11075636,-795,0,1749367536,12652.521694599993,126.0475374000016,54317.5821948 2025-06-08,07:25:38.000,159,11075621,-795,0,1749367537,12652.690102349989,126.0475374000016,54317.81975688 2025-06-08,07:25:39.000,159,11075625,-795,0,1749367538,12652.636211869998,126.03343914000288,54317.72892432 2025-06-08,07:25:40.000,159,11075616,-795,0,1749367539,12652.690102349989,126.06868478999968,54317.68001448 2025-06-08,07:25:41.000,159,11075618,-795,0,1749367540,12652.696838659998,126.02639001000352,54318.04334472 2025-06-08,07:25:42.000,159,11075647,-795,0,1749367541,12652.582321389993,125.99114435999945,54317.88264096001 2025-06-08,07:25:43.000,159,11075635,-795,0,1749367542,12652.723783899994,126.02639001000352,54317.99443488 2025-06-08,07:25:44.000,159,11075620,-795,0,1749367543,12652.690102349989,125.99114435999945,54317.973473519996 2025-06-08,07:25:45.000,159,11075615,-795,0,1749367544,12652.824828549994,126.03343914000288,54317.98744776 2025-06-08,07:25:46.000,159,11075618,-795,0,1749367545,12652.824828549994,126.06163566000032,54317.94552504 2025-06-08,07:25:47.000,159,11075592,-795,0,1749367546,12652.858510099999,125.9840952300001,54317.92456368 2025-06-08,07:25:48.000,159,11075615,-795,0,1749367547,12652.723783899994,126.02639001000352,54317.74988568 2025-06-08,07:25:49.000,159,11075641,-795,0,1749367548,12652.811355929989,126.01934088000417,54317.81975688 2025-06-08,07:25:50.000,159,11075615,-795,0,1749367549,12652.885455339994,126.01934088000417,54318.2110356 2025-06-08,07:25:51.000,159,11075615,-795,0,1749367550,12652.91240057999,126.04048827000224,54318.245971200005 2025-06-08,07:25:52.000,159,11075635,-795,0,1749367551,12652.818092239999,126.0122917500048,54318.078280320005 2025-06-08,07:25:53.000,159,11075645,-795,0,1749367552,12652.89219164999,126.01934088000417,54318.15513864 2025-06-08,07:25:54.000,159,11075583,-795,0,1749367553,12652.97976368,126.0122917500048,54318.12020304001 2025-06-08,07:25:55.000,159,11075619,-795,0,1749367554,12653.026917849995,125.96294784000202,54318.07129320001 2025-06-08,07:25:56.000,159,11075637,-795,0,1749367555,12652.99997261,125.9840952300001,54318.029370480006 2025-06-08,07:25:57.000,159,11075576,-795,0,1749367556,12652.966291059995,125.97704610000073,54317.93155080001 2025-06-08,07:25:58.000,159,11075605,-795,0,1749367557,12653.067335709995,125.95589871000266,54317.94552504 2025-06-08,07:25:59.000,159,11075602,-795,0,1749367558,12653.15490773999,125.95589871000266,54318.343790880004 2025-06-08,07:26:00.000,159,11075618,-795,0,1749367559,12653.168380359995,125.9840952300001,54318.44859768 2025-06-08,07:26:01.000,159,11075615,-795,0,1749367560,12653.188589289995,125.96294784000202,54318.40667496001 2025-06-08,07:26:02.000,159,11075626,-795,0,1749367561,12653.13469880999,125.97704610000073,54318.23199696 2025-06-08,07:26:03.000,159,11075619,-795,0,1749367562,12653.188589289995,125.89950567000051,54318.1062288 2025-06-08,07:26:04.000,159,11075590,-795,0,1749367563,12653.24247977,125.93475132000458,54318.16212576 2025-06-08,07:26:05.000,159,11075633,-795,0,1749367564,12653.25595238999,125.96294784000202,54318.176100000004 2025-06-08,07:26:06.000,159,11075606,-795,0,1749367565,12653.316579179991,125.90655479999987,54318.23199696 2025-06-08,07:26:07.000,159,11075574,-795,0,1749367566,12653.21553452999,125.91360392999923,54318.08526744 2025-06-08,07:26:08.000,159,11075611,-795,0,1749367567,12653.296370249991,125.85016175999772,54318.32282952 2025-06-08,07:26:09.000,159,11075640,-795,0,1749367568,12653.377205969991,125.84311262999836,54318.60930144 2025-06-08,07:26:10.000,159,11075603,-795,0,1749367569,12653.404151210001,125.82901436999964,54318.56737872 2025-06-08,07:26:11.000,159,11075537,-795,0,1749367570,12653.390678589996,125.84311262999836,54318.51846888 2025-06-08,07:26:12.000,159,11075606,-795,0,1749367571,12653.30310656,125.75147393999941,54318.1062288 2025-06-08,07:26:13.000,159,11075639,-795,0,1749367572,12653.330051799996,125.81491611000092,54318.245971200005 2025-06-08,07:26:14.000,159,11075597,-795,0,1749367573,12653.336788109991,125.75147393999941,54318.18308712 2025-06-08,07:26:15.000,159,11075634,-795,0,1749367574,12653.437832759992,125.75147393999941,54318.40667496001 2025-06-08,07:26:16.000,159,11075612,-795,0,1749367575,12653.484986930001,125.69508090000454,54318.57436584001 2025-06-08,07:26:17.000,159,11075599,-795,0,1749367576,12653.478250619992,125.69508090000454,54318.700134000006 2025-06-08,07:26:18.000,159,11075626,-795,0,1749367577,12653.491723239997,125.62458960000367,54318.630262800005 2025-06-08,07:26:19.000,159,11075550,-795,0,1749367578,12653.511932169997,125.67393350999919,54318.797953680005 2025-06-08,07:26:20.000,159,11075598,-795,0,1749367579,12653.572558959997,125.66688437999983,54318.532443120006 2025-06-08,07:26:21.000,159,11075618,-795,0,1749367580,12653.565822650002,125.63163873000303,54318.53943024 2025-06-08,07:26:22.000,159,11075656,-795,0,1749367581,12653.498459549992,125.5893439499996,54318.343790880004 2025-06-08,07:26:23.000,159,11075606,-795,0,1749367582,12653.559086339992,125.61049133999768,54318.46955904 2025-06-08,07:26:24.000,159,11075573,-795,0,1749367583,12653.633185749997,125.61754047000431,54318.532443120006 2025-06-08,07:26:25.000,159,11075600,-795,0,1749367584,12653.680339919993,125.58229482000024,54318.81192792 2025-06-08,07:26:26.000,159,11075635,-795,0,1749367585,12653.720757779993,125.57524569000088,54318.9446832 2025-06-08,07:26:27.000,159,11075551,-795,0,1749367586,12653.666867300002,125.61049133999768,54318.90276048 2025-06-08,07:26:28.000,159,11075650,-795,0,1749367587,12653.633185749997,125.56819656000152,54318.77699232 2025-06-08,07:26:29.000,159,11075594,-795,0,1749367588,12653.639922059992,125.59639307999896,54318.56737872 2025-06-08,07:26:30.000,159,11075587,-795,0,1749367589,12653.680339919993,125.54704917000345,54318.728082480004 2025-06-08,07:26:31.000,159,11075593,-795,0,1749367590,12653.666867300002,125.54704917000345,54318.72109536001 2025-06-08,07:26:32.000,159,11075604,-795,0,1749367591,12653.660130989992,125.48360700000194,54318.6651984 2025-06-08,07:26:33.000,159,11075661,-795,0,1749367592,12653.626449440002,125.46245961000386,54318.65821128 2025-06-08,07:26:34.000,159,11075588,-795,0,1749367593,12653.700548849993,125.43426308999915,54319.035515760006 2025-06-08,07:26:35.000,159,11075584,-795,0,1749367594,12653.639922059992,125.42016483000043,54319.035515760006 2025-06-08,07:26:36.000,159,11075605,-795,0,1749367595,12653.619713129992,125.3426244000002,54318.98660592001 2025-06-08,07:26:37.000,159,11075586,-795,0,1749367596,12653.559086339992,125.38491918000364,54318.81192792 2025-06-08,07:26:38.000,159,11075598,-795,0,1749367597,12653.451305379996,125.38491918000364,54318.43462344001 2025-06-08,07:26:39.000,159,11075630,-795,0,1749367598,12653.626449440002,125.391968310003,54318.81891504001 2025-06-08,07:26:40.000,159,11075614,-795,0,1749367599,12653.666867300002,125.35672265999892,54318.846863520004 2025-06-08,07:26:41.000,159,11075621,-795,0,1749367600,12653.606240510002,125.37082091999764,54318.83288928 2025-06-08,07:26:42.000,159,11075608,-795,0,1749367601,12653.639922059992,125.40606657000171,54318.77699232 2025-06-08,07:26:43.000,159,11075564,-795,0,1749367602,12653.505195860002,125.32147701000213,54318.92372184 2025-06-08,07:26:44.000,159,11075561,-795,0,1749367603,12653.565822650002,125.2791822299987,54318.97263168 2025-06-08,07:26:45.000,159,11075570,-795,0,1749367604,12653.538877409992,125.33557527000085,54319.07743848001 2025-06-08,07:26:46.000,159,11075595,-795,0,1749367605,12653.592767889997,125.2791822299987,54319.09839984 2025-06-08,07:26:47.000,159,11075577,-795,0,1749367606,12653.478250619992,125.2791822299987,54318.81891504001 2025-06-08,07:26:48.000,159,11075597,-795,0,1749367607,12653.545613720002,125.27213309999934,54318.86083776001 2025-06-08,07:26:49.000,159,11075606,-795,0,1749367608,12653.532141099997,125.27213309999934,54319.035515760006 2025-06-08,07:26:50.000,159,11075601,-795,0,1749367609,12653.559086339992,125.23688745000254,54319.00756728001 2025-06-08,07:26:51.000,159,11075591,-795,0,1749367610,12653.498459549992,125.23688745000254,54319.00756728001 2025-06-08,07:26:52.000,159,11075602,-795,0,1749367611,12653.417623829991,125.20164179999847,54319.084425600005 2025-06-08,07:26:53.000,159,11075597,-795,0,1749367612,12653.431096449996,125.19459266999911,54319.16128392 2025-06-08,07:26:54.000,159,11075592,-795,0,1749367613,12653.410887519996,125.21574006000446,54319.09141272 2025-06-08,07:26:55.000,159,11075592,-795,0,1749367614,12653.336788109991,125.20869092999783,54319.00058016 2025-06-08,07:26:56.000,159,11075620,-795,0,1749367615,12653.451305379996,125.20869092999783,54319.05647712001 2025-06-08,07:26:57.000,159,11075633,-795,0,1749367616,12653.444569070001,125.18754353999975,54319.09839984 2025-06-08,07:26:58.000,159,11075624,-795,0,1749367617,12653.431096449996,125.18049441000039,54319.084425600005 2025-06-08,07:26:59.000,159,11075598,-795,0,1749367618,12653.309842869996,125.13115050000488,54318.92372184 2025-06-08,07:27:00.000,159,11075612,-795,0,1749367619,12653.24247977,125.11705223999888,54318.88878624001 2025-06-08,07:27:01.000,159,11075615,-795,0,1749367620,12653.30310656,125.11705223999888,54319.27307784001 2025-06-08,07:27:02.000,159,11075601,-795,0,1749367621,12653.19532559999,125.12410136999824,54319.063464240004 2025-06-08,07:27:03.000,159,11075613,-795,0,1749367622,12653.23574345999,125.12410136999824,54319.15429680001 2025-06-08,07:27:04.000,159,11075613,-795,0,1749367623,12653.276161319991,125.11705223999888,54319.231155120004 2025-06-08,07:27:05.000,159,11075618,-795,0,1749367624,12653.229007149996,125.0959048500008,54319.14032256 2025-06-08,07:27:06.000,159,11075624,-795,0,1749367625,12653.20206191,125.13819963000424,54319.17525816001 2025-06-08,07:27:07.000,159,11075621,-795,0,1749367626,12653.107753569995,125.10295398000017,54318.9446832 2025-06-08,07:27:08.000,159,11075554,-795,0,1749367627,12653.168380359995,125.08885572000145,54319.05647712001 2025-06-08,07:27:09.000,159,11075600,-795,0,1749367628,12653.087544639995,125.05361007000465,54319.28705208 2025-06-08,07:27:10.000,159,11075595,-795,0,1749367629,12653.09428094999,125.03951180999866,54319.28705208 2025-06-08,07:27:11.000,159,11075625,-795,0,1749367630,12653.047126779995,124.9972170300025,54319.203206640006 2025-06-08,07:27:12.000,159,11075591,-795,0,1749367631,12652.905664269994,125.00426616000186,54319.1193612 2025-06-08,07:27:13.000,159,11075598,-795,0,1749367632,12652.99997261,125.0324626799993,54318.99359304 2025-06-08,07:27:14.000,159,11075636,-795,0,1749367633,12653.05386308999,125.03951180999866,54319.21718088 2025-06-08,07:27:15.000,159,11075598,-795,0,1749367634,12652.93934582,125.03951180999866,54319.21718088 2025-06-08,07:27:16.000,159,11075568,-795,0,1749367635,12652.89892796,125.08885572000145,54319.16128392 2025-06-08,07:27:17.000,159,11075639,-795,0,1749367636,12652.83156485999,125.03951180999866,54319.12634832001 2025-06-08,07:27:18.000,159,11075650,-795,0,1749367637,12652.804619619994,124.96902050999779,54319.2591036 2025-06-08,07:27:19.000,159,11075636,-795,0,1749367638,12652.818092239999,124.9972170300025,54319.44775584 2025-06-08,07:27:20.000,159,11075626,-795,0,1749367639,12652.83156485999,125.03951180999866,54319.517627040004 2025-06-08,07:27:21.000,159,11075584,-795,0,1749367640,12652.750729139989,125.03951180999866,54319.47570432 2025-06-08,07:27:22.000,159,11075597,-795,0,1749367641,12652.642948179993,125.01836442000058,54319.00756728001 2025-06-08,07:27:23.000,159,11075512,-795,0,1749367642,12652.676629729998,125.03951180999866,54319.05647712001 2025-06-08,07:27:24.000,159,11075602,-795,0,1749367643,12652.669893419989,125.00426616000186,54319.14032256 2025-06-08,07:27:25.000,159,11075640,-795,0,1749367644,12652.602530319993,124.9972170300025,54319.084425600005 2025-06-08,07:27:26.000,159,11075590,-795,0,1749367645,12652.595794009998,125.0324626799993,54319.252116480005 2025-06-08,07:27:27.000,159,11075535,-795,0,1749367646,12652.568848770003,124.99016790000314,54319.48269144 2025-06-08,07:27:28.000,159,11075596,-795,0,1749367647,12652.494749359998,124.99016790000314,54319.398846000004 2025-06-08,07:27:29.000,159,11075595,-795,0,1749367648,12652.494749359998,124.96197137999843,54319.39185888001 2025-06-08,07:27:30.000,159,11075592,-795,0,1749367649,12652.514958289998,124.9972170300025,54319.538588400006 2025-06-08,07:27:31.000,159,11075572,-795,0,1749367650,12652.474540429997,124.94787311999971,54319.19621952001 2025-06-08,07:27:32.000,159,11075618,-795,0,1749367651,12652.306132680002,124.95492224999907,54319.00058016 2025-06-08,07:27:33.000,159,11075573,-795,0,1749367652,12652.326341610002,124.933774860001,54319.133335440005 2025-06-08,07:27:34.000,159,11075568,-795,0,1749367653,12652.10404338,124.91262747000292,54318.93070896 2025-06-08,07:27:35.000,159,11075601,-795,0,1749367654,12652.306132680002,124.94082399000035,54319.28006496 2025-06-08,07:27:36.000,159,11075618,-795,0,1749367655,12652.292660059997,124.933774860001,54319.54557552 2025-06-08,07:27:37.000,159,11075591,-795,0,1749367656,12652.238769579992,124.8844309499982,54319.42679448 2025-06-08,07:27:38.000,159,11075597,-795,0,1749367657,12652.144461240001,124.89148008000484,54319.1892324 2025-06-08,07:27:39.000,159,11075597,-795,0,1749367658,12652.04341659,124.86328356000013,54319.21019376 2025-06-08,07:27:40.000,159,11075612,-795,0,1749367659,12652.151197549996,124.91967660000228,54319.1892324 2025-06-08,07:27:41.000,159,11075605,-795,0,1749367660,12652.144461240001,124.92672573000164,54319.21019376 2025-06-08,07:27:42.000,159,11075603,-795,0,1749367661,12652.01647134999,124.86328356000013,54318.99359304 2025-06-08,07:27:43.000,159,11075640,-795,0,1749367662,12652.01647134999,124.91262747000292,54319.07045136 2025-06-08,07:27:44.000,159,11075562,-795,0,1749367663,12652.090570759996,124.89148008000484,54319.3289748 2025-06-08,07:27:45.000,159,11075611,-795,0,1749367664,12651.99626241999,124.82803791000333,54319.52461416 2025-06-08,07:27:46.000,159,11075609,-795,0,1749367665,12651.96258087,124.87738181999885,54319.44076872001 2025-06-08,07:27:47.000,159,11075589,-795,0,1749367666,12651.868272529995,124.79279225999926,54319.27307784001 2025-06-08,07:27:48.000,159,11075601,-795,0,1749367667,12651.82111836,124.80689051999798,54319.22416800001 2025-06-08,07:27:49.000,159,11075617,-795,0,1749367668,12651.84132729,124.81393965000461,54319.17525816001 2025-06-08,07:27:50.000,159,11075654,-795,0,1749367669,12651.69986478,124.80689051999798,54318.95865744001 2025-06-08,07:27:51.000,159,11075592,-795,0,1749367670,12651.807645739995,124.82098878000397,54319.16128392 2025-06-08,07:27:52.000,159,11075597,-795,0,1749367671,12651.747018949995,124.82098878000397,54319.07743848001 2025-06-08,07:27:53.000,159,11075636,-795,0,1749367672,12651.659446919999,124.77164487000118,54319.11237408 2025-06-08,07:27:54.000,159,11075605,-795,0,1749367673,12651.726810019994,124.79984138999862,54319.48967856001 2025-06-08,07:27:55.000,159,11075561,-795,0,1749367674,12651.67291953999,124.79984138999862,54319.44775584 2025-06-08,07:27:56.000,159,11075570,-795,0,1749367675,12651.619029059999,124.81393965000461,54319.4337816 2025-06-08,07:27:57.000,159,11075602,-795,0,1749367676,12651.470830239989,124.7857431299999,54319.05647712001 2025-06-08,07:27:58.000,159,11075602,-795,0,1749367677,12651.524720719994,124.82803791000333,54319.02852864001 2025-06-08,07:27:59.000,159,11075588,-795,0,1749367678,12651.524720719994,124.80689051999798,54319.16827104 2025-06-08,07:28:00.000,159,11075596,-795,0,1749367679,12651.511248099989,124.82803791000333,54319.27307784001 2025-06-08,07:28:01.000,159,11075609,-795,0,1749367680,12651.484302859993,124.80689051999798,54319.252116480005 2025-06-08,07:28:02.000,159,11075632,-795,0,1749367681,12651.423676069993,124.77869400000054,54319.35692328 2025-06-08,07:28:03.000,159,11075613,-795,0,1749367682,12651.410203449988,124.7504974800031,54319.26609072 2025-06-08,07:28:04.000,159,11075535,-795,0,1749367683,12651.389994519988,124.77164487000118,54319.35692328 2025-06-08,07:28:05.000,159,11075651,-795,0,1749367684,12651.396730829998,124.72230095999839,54319.370897520006 2025-06-08,07:28:06.000,159,11075681,-795,0,1749367685,12651.383258209993,124.7504974800031,54319.17525816001 2025-06-08,07:28:07.000,159,11075585,-795,0,1749367686,12651.322631419993,124.77869400000054,54319.04949 2025-06-08,07:28:08.000,159,11075591,-795,0,1749367687,12651.275477249997,124.76459574000182,54319.07743848001 2025-06-08,07:28:09.000,159,11075598,-795,0,1749367688,12651.315895109998,124.72935008999775,54319.203206640006 2025-06-08,07:28:10.000,159,11075611,-795,0,1749367689,12651.302422489993,124.77869400000054,54319.23814224 2025-06-08,07:28:11.000,159,11075613,-795,0,1749367690,12651.288949870002,124.74344835000375,54319.39185888001 2025-06-08,07:28:12.000,159,11075641,-795,0,1749367691,12651.113805809997,124.72935008999775,54319.16827104 2025-06-08,07:28:13.000,159,11075626,-795,0,1749367692,12651.086860570002,124.77869400000054,54319.252116480005 2025-06-08,07:28:14.000,159,11075627,-795,0,1749367693,12651.134014739997,124.77164487000118,54319.231155120004 2025-06-08,07:28:15.000,159,11075581,-795,0,1749367694,12651.241795699993,124.81393965000461,54319.203206640006 2025-06-08,07:28:16.000,159,11075586,-795,0,1749367695,12651.201377839992,124.82098878000397,54319.2591036 2025-06-08,07:28:17.000,159,11075620,-795,0,1749367696,12651.208114150002,124.82098878000397,54319.16827104 2025-06-08,07:28:18.000,159,11075611,-795,0,1749367697,12651.127278430002,124.84213617000205,54319.04949 2025-06-08,07:28:19.000,159,11075567,-795,0,1749367698,12651.160959979992,124.83508704000269,54319.16128392 2025-06-08,07:28:20.000,159,11075568,-795,0,1749367699,12651.073387949997,124.85623443000077,54319.39185888001 2025-06-08,07:28:21.000,159,11075620,-795,0,1749367700,12651.100333189992,124.84918530000141,54319.370897520006 2025-06-08,07:28:22.000,159,11075608,-795,0,1749367701,12650.999288539992,124.82803791000333,54319.21019376 2025-06-08,07:28:23.000,159,11075612,-795,0,1749367702,12651.066651640002,124.84918530000141,54319.17525816001 2025-06-08,07:28:24.000,159,11075579,-795,0,1749367703,12651.140751049992,124.8985292100042,54319.2591036 2025-06-08,07:28:25.000,159,11075581,-795,0,1749367704,12651.201377839992,124.933774860001,54319.28006496 2025-06-08,07:28:26.000,159,11075589,-795,0,1749367705,12651.107069500002,124.92672573000164,54319.2591036 2025-06-08,07:28:27.000,159,11075583,-795,0,1749367706,12651.006024850001,124.8985292100042,54318.77000520001 2025-06-08,07:28:28.000,159,11075633,-795,0,1749367707,12651.093596879997,124.89148008000484,54319.231155120004 2025-06-08,07:28:29.000,159,11075579,-795,0,1749367708,12651.127278430002,124.92672573000164,54319.49666568 2025-06-08,07:28:30.000,159,11075606,-795,0,1749367709,12651.080124259992,124.91967660000228,54319.48967856001 2025-06-08,07:28:31.000,159,11075604,-795,0,1749367710,12650.972343299996,124.94082399000035,54319.32198768001 2025-06-08,07:28:32.000,159,11075592,-795,0,1749367711,12650.891507579996,124.90557834000356,54319.09141272 2025-06-08,07:28:33.000,159,11075565,-795,0,1749367712,12650.979079609991,124.94082399000035,54319.12634832001 2025-06-08,07:28:34.000,159,11075586,-795,0,1749367713,12651.026233780001,124.94082399000035,54319.301026320005 2025-06-08,07:28:35.000,159,11075521,-795,0,1749367714,12651.019497469992,124.94082399000035,54319.27307784001 2025-06-08,07:28:36.000,159,11075600,-795,0,1749367715,12650.999288539992,124.933774860001,54319.252116480005 2025-06-08,07:28:37.000,159,11075610,-795,0,1749367716,12650.965606990001,124.8844309499982,54319.27307784001 2025-06-08,07:28:38.000,159,11075586,-795,0,1749367717,12650.918452819991,124.8985292100042,54319.370897520006 2025-06-08,07:28:39.000,159,11075600,-795,0,1749367718,12651.019497469992,124.933774860001,54319.517627040004 2025-06-08,07:28:40.000,159,11075590,-795,0,1749367719,12650.911716509996,124.91262747000292,54319.301026320005 2025-06-08,07:28:41.000,159,11075610,-795,0,1749367720,12651.032970089997,124.94082399000035,54319.28705208 2025-06-08,07:28:42.000,159,11075581,-795,0,1749367721,12650.979079609991,124.96197137999843,54319.23814224 2025-06-08,07:28:43.000,159,11075565,-795,0,1749367722,12650.999288539992,124.95492224999907,54319.22416800001 2025-06-08,07:28:44.000,159,11075549,-795,0,1749367723,12651.073387949997,124.98311877000378,54319.2591036 2025-06-08,07:28:45.000,159,11075618,-795,0,1749367724,12651.053179019997,125.01131529000122,54319.24512936001 2025-06-08,07:28:46.000,159,11075611,-795,0,1749367725,12651.093596879997,124.96902050999779,54319.59448536 2025-06-08,07:28:47.000,159,11075574,-795,0,1749367726,12650.992552229996,124.94787311999971,54319.419807360006 2025-06-08,07:28:48.000,159,11075600,-795,0,1749367727,12651.080124259992,124.96902050999779,54319.55256264 2025-06-08,07:28:49.000,159,11075580,-795,0,1749367728,12651.167696290002,124.94082399000035,54319.6433952 2025-06-08,07:28:50.000,159,11075608,-795,0,1749367729,12651.147487360002,124.96902050999779,54319.419807360006 2025-06-08,07:28:51.000,159,11075576,-795,0,1749367730,12651.167696290002,124.94787311999971,54319.37788464 2025-06-08,07:28:52.000,159,11075588,-795,0,1749367731,12651.026233780001,124.91262747000292,54319.1892324 2025-06-08,07:28:53.000,159,11075597,-795,0,1749367732,12651.032970089997,124.98311877000378,54319.203206640006 2025-06-08,07:28:54.000,159,11075606,-795,0,1749367733,12651.086860570002,124.94787311999971,54319.14730968 2025-06-08,07:28:55.000,159,11075581,-795,0,1749367734,12651.053179019997,124.933774860001,54319.538588400006 2025-06-08,07:28:56.000,159,11075580,-795,0,1749367735,12651.174432599997,124.95492224999907,54319.76217624 2025-06-08,07:28:57.000,159,11075582,-795,0,1749367736,12651.201377839992,124.92672573000164,54319.755189120006 2025-06-08,07:28:58.000,159,11075592,-795,0,1749367737,12651.187905220002,124.95492224999907,54319.72025352 2025-06-08,07:28:59.000,159,11075580,-795,0,1749367738,12651.154223669997,124.94787311999971,54319.27307784001 2025-06-08,07:29:00.000,159,11075596,-795,0,1749367739,12651.154223669997,124.90557834000356,54319.28705208 2025-06-08,07:29:01.000,159,11075626,-795,0,1749367740,12651.181168909992,124.91967660000228,54319.4337816 2025-06-08,07:29:02.000,159,11075599,-795,0,1749367741,12651.066651640002,124.91262747000292,54319.24512936001 2025-06-08,07:29:03.000,159,11075614,-795,0,1749367742,12651.100333189992,124.96902050999779,54319.28705208 2025-06-08,07:29:04.000,159,11075561,-795,0,1749367743,12651.127278430002,124.933774860001,54319.7132664 2025-06-08,07:29:05.000,159,11075595,-795,0,1749367744,12651.147487360002,124.91262747000292,54319.72724064001 2025-06-08,07:29:06.000,159,11075598,-795,0,1749367745,12651.160959979992,124.90557834000356,54319.72025352 2025-06-08,07:29:07.000,159,11075564,-795,0,1749367746,12651.086860570002,124.91262747000292,54319.398846000004 2025-06-08,07:29:08.000,159,11075512,-795,0,1749367747,12651.134014739997,124.91262747000292,54319.3289748 2025-06-08,07:29:09.000,159,11075577,-795,0,1749367748,12651.147487360002,124.91967660000228,54319.41282024001 2025-06-08,07:29:10.000,159,11075595,-795,0,1749367749,12651.167696290002,124.90557834000356,54319.39185888001 2025-06-08,07:29:11.000,159,11075568,-795,0,1749367750,12651.039706399992,124.84918530000141,54319.28006496 2025-06-08,07:29:12.000,159,11075625,-795,0,1749367751,12650.999288539992,124.82803791000333,54319.30801344 2025-06-08,07:29:13.000,159,11075598,-795,0,1749367752,12651.100333189992,124.83508704000269,54319.538588400006 2025-06-08,07:29:14.000,159,11075612,-795,0,1749367753,12651.134014739997,124.79984138999862,54319.67833080001 2025-06-08,07:29:15.000,159,11075592,-795,0,1749367754,12651.160959979992,124.75754661000246,54319.61544672 2025-06-08,07:29:16.000,159,11075616,-795,0,1749367755,12651.160959979992,124.75754661000246,54319.37788464 2025-06-08,07:29:17.000,159,11075588,-795,0,1749367756,12651.073387949997,124.77164487000118,54319.21718088 2025-06-08,07:29:18.000,159,11075627,-795,0,1749367757,12651.107069500002,124.72935008999775,54319.27307784001 2025-06-08,07:29:19.000,159,11075586,-795,0,1749367758,12651.160959979992,124.72935008999775,54319.301026320005 2025-06-08,07:29:20.000,159,11075607,-795,0,1749367759,12651.174432599997,124.70820269999967,54319.39185888001 2025-06-08,07:29:21.000,159,11075597,-795,0,1749367760,12651.134014739997,124.70820269999967,54319.51063992001 2025-06-08,07:29:22.000,159,11075599,-795,0,1749367761,12651.086860570002,124.68000618000224,54319.45474296 2025-06-08,07:29:23.000,159,11075560,-795,0,1749367762,12651.086860570002,124.62361314000009,54319.39185888001 2025-06-08,07:29:24.000,159,11075512,-795,0,1749367763,12651.147487360002,124.6377113999988,54319.349936160004 2025-06-08,07:29:25.000,159,11075548,-795,0,1749367764,12651.208114150002,124.67295705000288,54319.252116480005 2025-06-08,07:29:26.000,159,11075589,-795,0,1749367765,12651.241795699993,124.6377113999988,54319.28006496 2025-06-08,07:29:27.000,159,11075567,-795,0,1749367766,12651.235059389997,124.62361314000009,54319.15429680001 2025-06-08,07:29:28.000,159,11075598,-795,0,1749367767,12651.228323080002,124.60951488000137,54319.10538696001 2025-06-08,07:29:29.000,159,11075632,-795,0,1749367768,12651.329367730003,124.60246575000201,54319.26609072 2025-06-08,07:29:30.000,159,11075611,-795,0,1749367769,12651.302422489993,124.54607270999986,54319.55256264 2025-06-08,07:29:31.000,159,11075520,-795,0,1749367770,12651.336104039998,124.52492532000178,54319.42679448 2025-06-08,07:29:32.000,159,11075557,-795,0,1749367771,12651.167696290002,124.51082706000307,54319.17525816001 2025-06-08,07:29:33.000,159,11075632,-795,0,1749367772,12651.194641529997,124.48263053999835,54319.28006496 2025-06-08,07:29:34.000,159,11075605,-795,0,1749367773,12651.262004629993,124.46148315000028,54319.00058016 2025-06-08,07:29:35.000,159,11075581,-795,0,1749367774,12651.302422489993,124.51787619000243,54319.133335440005 2025-06-08,07:29:36.000,159,11075608,-795,0,1749367775,12651.322631419993,124.475581409999,54319.23814224 2025-06-08,07:29:37.000,159,11075613,-795,0,1749367776,12651.336104039998,124.43328663000284,54319.14730968 2025-06-08,07:29:38.000,159,11075614,-795,0,1749367777,12651.342840349993,124.41918837000412,54319.02852864001 2025-06-08,07:29:39.000,159,11075484,-795,0,1749367778,12651.349576660003,124.43328663000284,54319.40583312 2025-06-08,07:29:40.000,159,11075574,-795,0,1749367779,12651.315895109998,124.40509010999813,54319.231155120004 2025-06-08,07:29:41.000,159,11075593,-795,0,1749367780,12651.255268319997,124.39804097999877,54319.09141272 2025-06-08,07:29:42.000,159,11075575,-795,0,1749367781,12651.268740940002,124.36279533000197,54319.084425600005 2025-06-08,07:29:43.000,159,11075602,-795,0,1749367782,12651.342840349993,124.40509010999813,54318.95167032 2025-06-08,07:29:44.000,159,11075559,-795,0,1749367783,12651.484302859993,124.36279533000197,54319.14730968 2025-06-08,07:29:45.000,159,11075635,-795,0,1749367784,12651.484302859993,124.36279533000197,54319.15429680001 2025-06-08,07:29:46.000,159,11075569,-795,0,1749367785,12651.531457029989,124.30640228999982,54319.133335440005 2025-06-08,07:29:47.000,159,11075556,-795,0,1749367786,12651.430412379988,124.33459881000454,54318.93769608001 2025-06-08,07:29:48.000,159,11075496,-795,0,1749367787,12651.497775479998,124.24296011999832,54319.23814224 2025-06-08,07:29:49.000,159,11075550,-795,0,1749367788,12651.491039169989,124.24296011999832,54319.252116480005 2025-06-08,07:29:50.000,159,11075588,-795,0,1749367789,12651.524720719994,124.21476360000088,54319.203206640006 2025-06-08,07:29:51.000,159,11075580,-795,0,1749367790,12651.443884999993,124.1936162100028,54319.063464240004 2025-06-08,07:29:52.000,159,11075601,-795,0,1749367791,12651.491039169989,124.13722317000065,54318.79096656001 2025-06-08,07:29:53.000,159,11075619,-795,0,1749367792,12651.524720719994,124.15837055999873,54318.874812 2025-06-08,07:29:54.000,159,11075591,-795,0,1749367793,12651.61229274999,124.17246882000472,54319.02154152 2025-06-08,07:29:55.000,159,11075555,-795,0,1749367794,12651.592083819989,124.17951795000408,54318.99359304 2025-06-08,07:29:56.000,159,11075660,-795,0,1749367795,12651.571874889989,124.10902665000322,54319.02154152 2025-06-08,07:29:57.000,159,11075625,-795,0,1749367796,12651.443884999993,124.11607578000257,54319.00058016 2025-06-08,07:29:58.000,159,11075606,-795,0,1749367797,12651.477566549998,124.11607578000257,54319.035515760006 2025-06-08,07:29:59.000,159,11075619,-795,0,1749367798,12651.416939759998,124.05968274000043,54319.09839984 2025-06-08,07:30:00.000,159,11075627,-795,0,1749367799,12651.592083819989,124.10197752000386,54319.05647712001 2025-06-08,07:30:01.000,159,11075649,-795,0,1749367800,12651.619029059999,124.08787925999786,54319.02852864001 2025-06-08,07:30:02.000,159,11075593,-795,0,1749367801,12651.585347509994,124.07378099999914,54318.867824880006 2025-06-08,07:30:03.000,159,11075574,-795,0,1749367802,12651.592083819989,124.05968274000043,54318.81192792 2025-06-08,07:30:04.000,159,11075552,-795,0,1749367803,12651.585347509994,124.00328969999828,54318.83288928 2025-06-08,07:30:05.000,159,11075608,-795,0,1749367804,12651.578611199999,123.9821423100002,54319.02154152 2025-06-08,07:30:06.000,159,11075602,-795,0,1749367805,12651.531457029989,123.95394579000276,54318.9446832 2025-06-08,07:30:07.000,159,11075591,-795,0,1749367806,12651.511248099989,123.95394579000276,54318.95865744001 2025-06-08,07:30:08.000,159,11075610,-795,0,1749367807,12651.578611199999,123.93279840000469,54319.10538696001 2025-06-08,07:30:09.000,159,11075607,-795,0,1749367808,12651.659446919999,123.99624056999892,54319.00058016 2025-06-08,07:30:10.000,159,11075575,-795,0,1749367809,12651.69986478,123.93279840000469,54318.95167032 2025-06-08,07:30:11.000,159,11075545,-795,0,1749367810,12651.585347509994,123.96804405000148,54318.81192792 2025-06-08,07:30:12.000,159,11075576,-795,0,1749367811,12651.558402269999,123.90460187999997,54318.70712112 2025-06-08,07:30:13.000,159,11075585,-795,0,1749367812,12651.605556439994,123.91870013999869,54318.749043840005 2025-06-08,07:30:14.000,159,11075563,-795,0,1749367813,12651.605556439994,123.91870013999869,54318.90974760001 2025-06-08,07:30:15.000,159,11075576,-795,0,1749367814,12651.645974299994,123.93984753000404,54319.15429680001 2025-06-08,07:30:16.000,159,11075592,-795,0,1749367815,12651.726810019994,123.91165100999933,54319.14032256 2025-06-08,07:30:17.000,159,11075614,-795,0,1749367816,12651.69986478,123.93984753000404,54319.1193612 2025-06-08,07:30:18.000,159,11075610,-795,0,1749367817,12651.706601089994,123.89050362000125,54318.7350696 2025-06-08,07:30:19.000,159,11075555,-795,0,1749367818,12651.726810019994,123.91165100999933,54318.90974760001 2025-06-08,07:30:20.000,159,11075576,-795,0,1749367819,12651.69312846999,123.93279840000469,54318.5953272 2025-06-08,07:30:21.000,159,11075597,-795,0,1749367820,12651.75375525999,123.95394579000276,54318.85385064 2025-06-08,07:30:22.000,159,11075628,-795,0,1749367821,12651.666183229994,123.87640536000254,54318.58834008 2025-06-08,07:30:23.000,159,11075602,-795,0,1749367822,12651.76049157,123.90460187999997,54318.93769608001 2025-06-08,07:30:24.000,159,11075588,-795,0,1749367823,12651.81438204999,123.86935623000318,54319.00756728001 2025-06-08,07:30:25.000,159,11075595,-795,0,1749367824,12651.81438204999,123.8341105799991,54319.12634832001 2025-06-08,07:30:26.000,159,11075607,-795,0,1749367825,12651.84132729,123.85525797000446,54319.063464240004 2025-06-08,07:30:27.000,159,11075532,-795,0,1749367826,12651.77396418999,123.89050362000125,54318.67218552001 2025-06-08,07:30:28.000,159,11075571,-795,0,1749367827,12651.84132729,123.8341105799991,54318.69314688001 2025-06-08,07:30:29.000,159,11075572,-795,0,1749367828,12651.807645739995,123.87640536000254,54318.75603096 2025-06-08,07:30:30.000,159,11075604,-795,0,1749367829,12651.90195408,123.87640536000254,54318.76301808 2025-06-08,07:30:31.000,159,11075575,-795,0,1749367830,12651.81438204999,123.86230710000382,54318.70712112 2025-06-08,07:30:32.000,159,11075592,-795,0,1749367831,12651.85479990999,123.86935623000318,54318.72109536001 2025-06-08,07:30:33.000,159,11075661,-795,0,1749367832,12651.90195408,123.87640536000254,54318.8049408 2025-06-08,07:30:34.000,159,11075602,-795,0,1749367833,12651.9827898,123.86230710000382,54318.99359304 2025-06-08,07:30:35.000,159,11075562,-795,0,1749367834,12651.949108249995,123.89755275000061,54318.75603096 2025-06-08,07:30:36.000,159,11075612,-795,0,1749367835,12652.01647134999,123.87640536000254,54318.700134000006 2025-06-08,07:30:37.000,159,11075604,-795,0,1749367836,12651.908690389995,123.92574926999805,54318.56737872 2025-06-08,07:30:38.000,159,11075579,-795,0,1749367837,12651.96258087,123.89755275000061,54318.56737872 2025-06-08,07:30:39.000,159,11075614,-795,0,1749367838,12652.00299873,123.93984753000404,54318.71410824 2025-06-08,07:30:40.000,159,11075625,-795,0,1749367839,12652.070361829996,123.91870013999869,54318.88179912 2025-06-08,07:30:41.000,159,11075613,-795,0,1749367840,12651.95584455999,123.91870013999869,54318.630262800005 2025-06-08,07:30:42.000,159,11075623,-795,0,1749367841,12651.81438204999,123.91870013999869,54318.44161056 2025-06-08,07:30:43.000,159,11075542,-795,0,1749367842,12652.08383445,123.93279840000469,54318.64423704 2025-06-08,07:30:44.000,159,11075614,-795,0,1749367843,12652.110779689996,123.8834544900019,54318.294881040005 2025-06-08,07:30:45.000,159,11075599,-795,0,1749367844,12652.137724929991,123.8341105799991,54318.44859768 2025-06-08,07:30:46.000,159,11075613,-795,0,1749367845,12652.191615409996,123.81296319000103,54318.54641736 2025-06-08,07:30:47.000,159,11075603,-795,0,1749367846,12652.151197549996,123.79886493000231,54318.58834008 2025-06-08,07:30:48.000,159,11075632,-795,0,1749367847,12652.117515999991,123.81296319000103,54318.44161056 2025-06-08,07:30:49.000,159,11075621,-795,0,1749367848,12652.164670170001,123.79181580000295,54318.867824880006 2025-06-08,07:30:50.000,159,11075605,-795,0,1749367849,12652.245505890001,123.79886493000231,54318.95167032 2025-06-08,07:30:51.000,159,11075573,-795,0,1749367850,12652.238769579992,123.80591406000167,54318.9446832 2025-06-08,07:30:52.000,159,11075593,-795,0,1749367851,12652.252242199997,123.80591406000167,54318.83987640001 2025-06-08,07:30:53.000,159,11075588,-795,0,1749367852,12652.312868989997,123.80591406000167,54318.63724992 2025-06-08,07:30:54.000,159,11075625,-795,0,1749367853,12652.272451129997,123.81296319000103,54318.58834008 2025-06-08,07:30:55.000,159,11075589,-795,0,1749367854,12652.312868989997,123.79886493000231,54318.77699232 2025-06-08,07:30:56.000,159,11075617,-795,0,1749367855,12652.306132680002,123.79886493000231,54318.8049408 2025-06-08,07:30:57.000,159,11075584,-795,0,1749367856,12652.353286849997,123.75657014999888,54318.749043840005 2025-06-08,07:30:58.000,159,11075602,-795,0,1749367857,12652.292660059997,123.72132450000208,54318.83987640001 2025-06-08,07:30:59.000,159,11075617,-795,0,1749367858,12652.333077919997,123.74247189000016,54318.95167032 2025-06-08,07:31:00.000,159,11075618,-795,0,1749367859,12652.339814229992,123.70722624000337,54318.88878624001 2025-06-08,07:31:01.000,159,11075609,-795,0,1749367860,12652.339814229992,123.69312798000465,54318.95865744001 2025-06-08,07:31:02.000,159,11075624,-795,0,1749367861,12652.312868989997,123.76361927999824,54318.56737872 2025-06-08,07:31:03.000,159,11075597,-795,0,1749367862,12652.306132680002,123.71427537000272,54318.63724992 2025-06-08,07:31:04.000,159,11075611,-795,0,1749367863,12652.481276739993,123.76361927999824,54318.83987640001 2025-06-08,07:31:05.000,159,11075605,-795,0,1749367864,12652.514958289998,123.7354227600008,54318.83288928 2025-06-08,07:31:06.000,159,11075593,-795,0,1749367865,12652.548639840003,123.71427537000272,54318.85385064 2025-06-08,07:31:07.000,159,11075625,-795,0,1749367866,12652.467804120002,123.74247189000016,54319.035515760006 2025-06-08,07:31:08.000,159,11075643,-795,0,1749367867,12652.467804120002,123.74952101999952,54318.83288928 2025-06-08,07:31:09.000,159,11075602,-795,0,1749367868,12652.461067809993,123.70722624000337,54318.846863520004 2025-06-08,07:31:10.000,159,11075585,-795,0,1749367869,12652.548639840003,123.70722624000337,54318.88878624001 2025-06-08,07:31:11.000,159,11075590,-795,0,1749367870,12652.609266629988,123.70722624000337,54318.79096656001 2025-06-08,07:31:12.000,159,11075618,-795,0,1749367871,12652.602530319993,123.70722624000337,54318.69314688001 2025-06-08,07:31:13.000,159,11075597,-795,0,1749367872,12652.616002939998,123.72837363000144,54318.63724992 2025-06-08,07:31:14.000,159,11075620,-795,0,1749367873,12652.636211869998,123.71427537000272,54318.8049408 2025-06-08,07:31:15.000,159,11075587,-795,0,1749367874,12652.622739249993,123.69312798000465,54318.867824880006 2025-06-08,07:31:16.000,159,11075583,-795,0,1749367875,12652.589057699988,123.66493145999993,54318.93070896 2025-06-08,07:31:17.000,159,11075621,-795,0,1749367876,12652.595794009998,123.66493145999993,54318.846863520004 2025-06-08,07:31:18.000,159,11075558,-795,0,1749367877,12652.616002939998,123.6719805899993,54318.86083776001 2025-06-08,07:31:19.000,159,11075602,-795,0,1749367878,12652.636211869998,123.67902971999865,54318.83288928 2025-06-08,07:31:20.000,159,11075616,-795,0,1749367879,12652.743992829994,123.72132450000208,54318.83987640001 2025-06-08,07:31:21.000,159,11075632,-795,0,1749367880,12652.770938069989,123.71427537000272,54318.83288928 2025-06-08,07:31:22.000,159,11075574,-795,0,1749367881,12652.791146999989,123.71427537000272,54318.700134000006 2025-06-08,07:31:23.000,159,11075586,-795,0,1749367882,12652.730520209989,123.66493145999993,54318.75603096 2025-06-08,07:31:24.000,159,11075649,-795,0,1749367883,12652.784410689994,123.6719805899993,54318.90974760001 2025-06-08,07:31:25.000,159,11075624,-795,0,1749367884,12652.85177378999,123.6367349400025,54319.084425600005 2025-06-08,07:31:26.000,159,11075604,-795,0,1749367885,12652.865246409994,123.700177110004,54319.014554400004 2025-06-08,07:31:27.000,159,11075602,-795,0,1749367886,12652.784410689994,123.6719805899993,54319.00756728001 2025-06-08,07:31:28.000,159,11075570,-795,0,1749367887,12652.777674379999,123.700177110004,54318.749043840005 2025-06-08,07:31:29.000,159,11075625,-795,0,1749367888,12652.878719029999,123.66493145999993,54318.916734720005 2025-06-08,07:31:30.000,159,11075613,-795,0,1749367889,12652.85177378999,123.67902971999865,54318.797953680005 2025-06-08,07:31:31.000,159,11075586,-795,0,1749367890,12652.87198271999,123.66493145999993,54318.895773360004 2025-06-08,07:31:32.000,159,11075616,-795,0,1749367891,12652.710311279989,123.66493145999993,54318.62327568001 2025-06-08,07:31:33.000,159,11075573,-795,0,1749367892,12652.757465449999,123.64378407000186,54319.00756728001 2025-06-08,07:31:34.000,159,11075620,-795,0,1749367893,12652.777674379999,123.65788233000058,54318.874812 2025-06-08,07:31:35.000,159,11075586,-795,0,1749367894,12652.791146999989,123.6367349400025,54319.035515760006 2025-06-08,07:31:36.000,159,11075605,-795,0,1749367895,12652.838301169999,123.6367349400025,54319.15429680001 2025-06-08,07:31:37.000,159,11075687,-795,0,1749367896,12652.838301169999,123.65083320000122,54318.90276048 2025-06-08,07:31:38.000,159,11075575,-795,0,1749367897,12652.804619619994,123.64378407000186,54318.81192792 2025-06-08,07:31:39.000,159,11075579,-795,0,1749367898,12652.85177378999,123.64378407000186,54318.93070896 2025-06-08,07:31:40.000,159,11075569,-795,0,1749367899,12652.85177378999,123.64378407000186,54318.92372184 2025-06-08,07:31:41.000,159,11075614,-795,0,1749367900,12652.878719029999,123.62968581000314,54318.95167032 2025-06-08,07:31:42.000,159,11075617,-795,0,1749367901,12652.743992829994,123.65788233000058,54319.00058016 2025-06-08,07:31:43.000,159,11075620,-795,0,1749367902,12652.730520209989,123.64378407000186,54318.9796188 2025-06-08,07:31:44.000,159,11075596,-795,0,1749367903,12652.838301169999,123.6367349400025,54319.19621952001 2025-06-08,07:31:45.000,159,11075618,-795,0,1749367904,12652.925873199994,123.62263668000378,54319.2591036 2025-06-08,07:31:46.000,159,11075636,-795,0,1749367905,12652.89219164999,123.65788233000058,54319.02852864001 2025-06-08,07:31:47.000,159,11075612,-795,0,1749367906,12652.838301169999,123.66493145999993,54318.90276048 2025-06-08,07:31:48.000,159,11075610,-795,0,1749367907,12652.818092239999,123.62968581000314,54318.92372184 2025-06-08,07:31:49.000,159,11075651,-795,0,1749367908,12652.885455339994,123.62263668000378,54319.02852864001 2025-06-08,07:31:50.000,159,11075644,-795,0,1749367909,12652.865246409994,123.6367349400025,54319.19621952001 2025-06-08,07:31:51.000,159,11075628,-795,0,1749367910,12652.791146999989,123.60148928999843,54319.182245280004 2025-06-08,07:31:52.000,159,11075617,-795,0,1749367911,12652.743992829994,123.62263668000378,54319.04949 2025-06-08,07:31:53.000,159,11075580,-795,0,1749367912,12652.811355929989,123.62968581000314,54319.1892324 2025-06-08,07:31:54.000,159,11075597,-795,0,1749367913,12652.838301169999,123.6367349400025,54319.09839984 2025-06-08,07:31:55.000,159,11075575,-795,0,1749367914,12652.87198271999,123.62968581000314,54319.10538696001 2025-06-08,07:31:56.000,159,11075569,-795,0,1749367915,12652.791146999989,123.59444015999907,54319.02154152 2025-06-08,07:31:57.000,159,11075618,-795,0,1749367916,12652.703574969993,123.60853841999779,54318.916734720005 2025-06-08,07:31:58.000,159,11075626,-795,0,1749367917,12652.696838659998,123.62968581000314,54318.90276048 2025-06-08,07:31:59.000,159,11075594,-795,0,1749367918,12652.750729139989,123.56624364000163,54319.28705208 2025-06-08,07:32:00.000,159,11075613,-795,0,1749367919,12652.703574969993,123.60853841999779,54319.29403920001 2025-06-08,07:32:01.000,159,11075619,-795,0,1749367920,12652.757465449999,123.60148928999843,54319.34294904001 2025-06-08,07:32:02.000,159,11075637,-795,0,1749367921,12652.690102349989,123.62968581000314,54319.26609072 2025-06-08,07:32:03.000,159,11075597,-795,0,1749367922,12652.710311279989,123.59444015999907,54318.93070896 2025-06-08,07:32:04.000,159,11075567,-795,0,1749367923,12652.750729139989,123.62968581000314,54319.063464240004 2025-06-08,07:32:05.000,159,11075636,-795,0,1749367924,12652.737256519998,123.61558755000442,54319.084425600005 2025-06-08,07:32:06.000,159,11075596,-795,0,1749367925,12652.730520209989,123.65083320000122,54319.10538696001 2025-06-08,07:32:07.000,159,11075599,-795,0,1749367926,12652.629475559988,123.6367349400025,54318.99359304 2025-06-08,07:32:08.000,159,11075616,-795,0,1749367927,12652.649684489988,123.59444015999907,54319.252116480005 2025-06-08,07:32:09.000,159,11075574,-795,0,1749367928,12652.730520209989,123.65083320000122,54319.45474296 2025-06-08,07:32:10.000,159,11075614,-795,0,1749367929,12652.717047589998,123.69312798000465,54319.45474296 2025-06-08,07:32:11.000,159,11075576,-795,0,1749367930,12652.703574969993,123.700177110004,54319.37788464 2025-06-08,07:32:12.000,159,11075578,-795,0,1749367931,12652.589057699988,123.64378407000186,54318.9796188 2025-06-08,07:32:13.000,159,11075602,-795,0,1749367932,12652.629475559988,123.72132450000208,54319.014554400004 2025-06-08,07:32:14.000,159,11075611,-795,0,1749367933,12652.602530319993,123.72837363000144,54319.05647712001 2025-06-08,07:32:15.000,159,11075599,-795,0,1749367934,12652.710311279989,123.77066841000487,54319.23814224 2025-06-08,07:32:16.000,159,11075615,-795,0,1749367935,12652.737256519998,123.77771754000423,54319.32198768001 2025-06-08,07:32:17.000,159,11075578,-795,0,1749367936,12652.676629729998,123.77066841000487,54319.51063992001 2025-06-08,07:32:18.000,159,11075657,-795,0,1749367937,12652.669893419989,123.7354227600008,54319.33596192 2025-06-08,07:32:19.000,159,11075523,-795,0,1749367938,12652.717047589998,123.77066841000487,54319.47570432 2025-06-08,07:32:20.000,159,11075585,-795,0,1749367939,12652.616002939998,123.74247189000016,54319.40583312 2025-06-08,07:32:21.000,159,11075606,-795,0,1749367940,12652.642948179993,123.79886493000231,54319.29403920001 2025-06-08,07:32:22.000,159,11075559,-795,0,1749367941,12652.508221980002,123.74247189000016,54319.09839984 2025-06-08,07:32:23.000,159,11075588,-795,0,1749367942,12652.555376149998,123.81296319000103,54319.231155120004 2025-06-08,07:32:24.000,159,11075592,-795,0,1749367943,12652.663157109993,123.81296319000103,54319.42679448 2025-06-08,07:32:25.000,159,11075595,-795,0,1749367944,12652.521694599993,123.79886493000231,54319.252116480005 2025-06-08,07:32:26.000,159,11075628,-795,0,1749367945,12652.642948179993,123.79886493000231,54319.62942096001 2025-06-08,07:32:27.000,159,11075577,-795,0,1749367946,12652.595794009998,123.82706144999975,54319.44076872001 2025-06-08,07:32:28.000,159,11075616,-795,0,1749367947,12652.636211869998,123.80591406000167,54319.62243384 2025-06-08,07:32:29.000,159,11075602,-795,0,1749367948,12652.616002939998,123.84820883999782,54319.42679448 2025-06-08,07:32:30.000,159,11075606,-795,0,1749367949,12652.535167219998,123.86230710000382,54319.27307784001 2025-06-08,07:32:31.000,159,11075598,-795,0,1749367950,12652.568848770003,123.91870013999869,54319.301026320005 2025-06-08,07:32:32.000,159,11075595,-795,0,1749367951,12652.528430910002,123.82706144999975,54319.2591036 2025-06-08,07:32:33.000,159,11075624,-795,0,1749367952,12652.642948179993,123.91165100999933,54319.419807360006 2025-06-08,07:32:34.000,159,11075610,-795,0,1749367953,12652.703574969993,123.8834544900019,54319.76916336 2025-06-08,07:32:35.000,159,11075599,-795,0,1749367954,12652.629475559988,123.8834544900019,54319.76217624 2025-06-08,07:32:36.000,159,11075647,-795,0,1749367955,12652.642948179993,123.89050362000125,54319.74121488 2025-06-08,07:32:37.000,159,11075611,-795,0,1749367956,12652.555376149998,123.87640536000254,54319.44775584 2025-06-08,07:32:38.000,159,11075587,-795,0,1749367957,12652.541903529993,123.89050362000125,54319.398846000004 2025-06-08,07:32:39.000,159,11075609,-795,0,1749367958,12652.616002939998,123.96099492000212,54319.48269144 2025-06-08,07:32:40.000,159,11075599,-795,0,1749367959,12652.622739249993,123.93279840000469,54319.60845960001 2025-06-08,07:32:41.000,159,11075591,-795,0,1749367960,12652.548639840003,123.92574926999805,54319.40583312 2025-06-08,07:32:42.000,159,11075568,-795,0,1749367961,12652.575585079998,123.98919143999956,54319.46173008001 2025-06-08,07:32:43.000,159,11075575,-795,0,1749367962,12652.582321389993,123.92574926999805,54319.62243384 2025-06-08,07:32:44.000,159,11075607,-795,0,1749367963,12652.447595190002,123.9468966600034,54319.6433952 2025-06-08,07:32:45.000,159,11075606,-795,0,1749367964,12652.494749359998,123.92574926999805,54319.65038232 2025-06-08,07:32:46.000,159,11075612,-795,0,1749367965,12652.616002939998,123.95394579000276,54319.76217624 2025-06-08,07:32:47.000,159,11075644,-795,0,1749367966,12652.589057699988,123.96099492000212,54319.42679448 2025-06-08,07:32:48.000,159,11075604,-795,0,1749367967,12652.629475559988,123.99624056999892,54319.59448536 2025-06-08,07:32:49.000,159,11075606,-795,0,1749367968,12652.535167219998,123.99624056999892,54319.54557552 2025-06-08,07:32:50.000,159,11075605,-795,0,1749367969,12652.562112459993,123.98919143999956,54319.47570432 2025-06-08,07:32:51.000,159,11075575,-795,0,1749367970,12652.568848770003,123.96804405000148,54319.58051112001 2025-06-08,07:32:53.000,159,11075585,-795,0,1749367972,12652.602530319993,123.96804405000148,54319.9578156 2025-06-08,07:32:54.000,159,11075596,-795,0,1749367973,12652.582321389993,123.95394579000276,54319.971789840005 2025-06-08,07:32:55.000,159,11075624,-795,0,1749367974,12652.494749359998,123.97509318000084,54319.74121488 2025-06-08,07:32:56.000,159,11075582,-795,0,1749367975,12652.582321389993,124.01033883000491,54319.6433952 2025-06-08,07:32:57.000,159,11075614,-795,0,1749367976,12652.656420799998,123.98919143999956,54319.83903456 2025-06-08,07:32:58.000,159,11075581,-795,0,1749367977,12652.649684489988,124.00328969999828,54319.85999592 2025-06-08,07:32:59.000,159,11075572,-795,0,1749367978,12652.595794009998,123.9821423100002,54319.83903456 2025-06-08,07:33:00.000,159,11075619,-795,0,1749367979,12652.481276739993,124.01738796000427,54319.62942096001 2025-06-08,07:33:01.000,159,11075590,-795,0,1749367980,12652.481276739993,123.96804405000148,54319.91589288001 2025-06-08,07:33:02.000,159,11075596,-795,0,1749367981,12652.508221980002,123.96099492000212,54320.05563528 2025-06-08,07:33:03.000,159,11075568,-795,0,1749367982,12652.447595190002,123.95394579000276,54319.94384136001 2025-06-08,07:33:04.000,159,11075607,-795,0,1749367983,12652.461067809993,123.9821423100002,54319.922880000006 2025-06-08,07:33:05.000,159,11075599,-795,0,1749367984,12652.521694599993,123.98919143999956,54319.9578156 2025-06-08,07:33:06.000,159,11075609,-795,0,1749367985,12652.514958289998,123.95394579000276,54319.99275120001 2025-06-08,07:33:07.000,159,11075618,-795,0,1749367986,12652.488013050002,123.93984753000404,54319.92986712 2025-06-08,07:33:08.000,159,11075584,-795,0,1749367987,12652.407177330002,123.95394579000276,54319.82506032001 2025-06-08,07:33:09.000,159,11075568,-795,0,1749367988,12652.393704709997,123.93279840000469,54320.01371256001 2025-06-08,07:33:10.000,159,11075573,-795,0,1749367989,12652.454331499997,123.90460187999997,54320.188390560004 2025-06-08,07:33:11.000,159,11075570,-795,0,1749367990,12652.393704709997,123.91870013999869,54320.139480720005 2025-06-08,07:33:12.000,159,11075594,-795,0,1749367991,12652.386968400002,123.96099492000212,54320.14646784 2025-06-08,07:33:13.000,159,11075599,-795,0,1749367992,12652.360023159992,123.91870013999869,54319.89493152001 2025-06-08,07:33:14.000,159,11075576,-795,0,1749367993,12652.386968400002,123.90460187999997,54319.99973832 2025-06-08,07:33:15.000,159,11075620,-795,0,1749367994,12652.380232089992,123.89755275000061,54319.95082848 2025-06-08,07:33:16.000,159,11075555,-795,0,1749367995,12652.339814229992,123.93984753000404,54319.93685424 2025-06-08,07:33:17.000,159,11075636,-795,0,1749367996,12652.360023159992,123.91165100999933,54319.922880000006 2025-06-08,07:33:18.000,159,11075565,-795,0,1749367997,12652.238769579992,123.8834544900019,54320.04864816 2025-06-08,07:33:19.000,159,11075611,-795,0,1749367998,12652.238769579992,123.90460187999997,54320.05563528 2025-06-08,07:33:20.000,159,11075626,-795,0,1749367999,12652.292660059997,123.90460187999997,54320.21633904 2025-06-08,07:33:21.000,159,11075593,-795,0,1749368000,12652.292660059997,123.89755275000061,54320.26524888 2025-06-08,07:33:22.000,159,11075587,-795,0,1749368001,12652.279187439992,123.90460187999997,54320.05563528 2025-06-08,07:33:23.000,159,11075603,-795,0,1749368002,12652.12425231,123.86935623000318,54319.79711184001 2025-06-08,07:33:24.000,159,11075623,-795,0,1749368003,12652.090570759996,123.86935623000318,54319.82506032001 2025-06-08,07:33:25.000,159,11075582,-795,0,1749368004,12652.08383445,123.84115970999846,54319.83204744 2025-06-08,07:33:26.000,159,11075606,-795,0,1749368005,12652.10404338,123.82706144999975,54319.971789840005 2025-06-08,07:33:27.000,159,11075611,-795,0,1749368006,12652.077098139991,123.77771754000423,54320.188390560004 2025-06-08,07:33:28.000,159,11075577,-795,0,1749368007,12652.009735039996,123.77771754000423,54320.069609520004 2025-06-08,07:33:29.000,159,11075556,-795,0,1749368008,12651.95584455999,123.74247189000016,54320.11851936 2025-06-08,07:33:30.000,159,11075622,-795,0,1749368009,12652.03668027999,123.72132450000208,54320.272236 2025-06-08,07:33:31.000,159,11075533,-795,0,1749368010,12651.97605348999,123.72837363000144,54320.01371256001 2025-06-08,07:33:32.000,159,11075584,-795,0,1749368011,12651.908690389995,123.6719805899993,54319.9578156 2025-06-08,07:33:33.000,159,11075600,-795,0,1749368012,12651.80090943,123.65083320000122,54319.83903456 2025-06-08,07:33:34.000,159,11075599,-795,0,1749368013,12651.807645739995,123.65788233000058,54319.86698304001 2025-06-08,07:33:35.000,159,11075606,-795,0,1749368014,12651.76049157,123.60853841999779,54319.8180732 2025-06-08,07:33:36.000,159,11075612,-795,0,1749368015,12651.67291953999,123.6367349400025,54319.90890576 2025-06-08,07:33:37.000,159,11075600,-795,0,1749368016,12651.80090943,123.58034190000035,54320.26524888 2025-06-08,07:33:38.000,159,11075609,-795,0,1749368017,12651.80090943,123.61558755000442,54320.23031328001 2025-06-08,07:33:39.000,159,11075626,-795,0,1749368018,12651.79417311999,123.58034190000035,54320.03467392001 2025-06-08,07:33:40.000,159,11075590,-795,0,1749368019,12651.666183229994,123.54509625000355,54319.7831376 2025-06-08,07:33:41.000,159,11075531,-795,0,1749368020,12651.625765369994,123.55214538000291,54319.77615048001 2025-06-08,07:33:42.000,159,11075566,-795,0,1749368021,12651.619029059999,123.58034190000035,54319.79012472 2025-06-08,07:33:43.000,159,11075655,-795,0,1749368022,12651.497775479998,123.50985059999948,54319.55256264 2025-06-08,07:33:44.000,159,11075619,-795,0,1749368023,12651.598820129999,123.4887032100014,54319.85999592 2025-06-08,07:33:45.000,159,11075611,-795,0,1749368024,12651.443884999993,123.4252610399999,54319.77615048001 2025-06-08,07:33:46.000,159,11075552,-795,0,1749368025,12651.666183229994,123.38296626000374,54319.971789840005 2025-06-08,07:33:47.000,159,11075585,-795,0,1749368026,12651.787436809995,123.45345756000461,54320.069609520004 2025-06-08,07:33:48.000,159,11075638,-795,0,1749368027,12651.706601089994,123.44640842999797,54320.00672544 2025-06-08,07:33:49.000,159,11075544,-795,0,1749368028,12651.538193339999,123.4887032100014,54319.685317920004 2025-06-08,07:33:50.000,159,11075606,-795,0,1749368029,12651.538193339999,123.47460495000269,54319.853008800004 2025-06-08,07:33:51.000,159,11075615,-795,0,1749368030,12651.544929649994,123.54509625000355,54319.8879444 2025-06-08,07:33:52.000,159,11075556,-795,0,1749368031,12651.464093929993,123.50280147000012,54319.7132664 2025-06-08,07:33:53.000,159,11075610,-795,0,1749368032,12651.437148689998,123.48165408000204,54320.01371256001 2025-06-08,07:33:54.000,159,11075593,-795,0,1749368033,12651.504511789994,123.48165408000204,54320.1674292 2025-06-08,07:33:55.000,159,11075607,-795,0,1749368034,12651.571874889989,123.49575234000076,54320.21633904 2025-06-08,07:33:56.000,159,11075618,-795,0,1749368035,12651.538193339999,123.49575234000076,54320.209351920006 2025-06-08,07:33:57.000,159,11075624,-795,0,1749368036,12651.565138579994,123.48165408000204,54319.99973832 2025-06-08,07:33:58.000,159,11075626,-795,0,1749368037,12651.484302859993,123.4887032100014,54319.90890576 2025-06-08,07:33:59.000,159,11075615,-795,0,1749368038,12651.477566549998,123.50280147000012,54319.89493152001 2025-06-08,07:34:00.000,159,11075595,-795,0,1749368039,12651.531457029989,123.48165408000204,54320.08358376001 2025-06-08,07:34:01.000,159,11075573,-795,0,1749368040,12651.504511789994,123.4252610399999,54320.06262240001 2025-06-08,07:34:02.000,159,11075582,-795,0,1749368041,12651.511248099989,123.4252610399999,54320.22332616 2025-06-08,07:34:03.000,159,11075554,-795,0,1749368042,12651.410203449988,123.43231016999925,54319.98576408 2025-06-08,07:34:04.000,159,11075603,-795,0,1749368043,12651.403467139993,123.41116278000118,54320.069609520004 2025-06-08,07:34:05.000,159,11075555,-795,0,1749368044,12651.443884999993,123.41821191000054,54320.12550648 2025-06-08,07:34:06.000,159,11075572,-795,0,1749368045,12651.491039169989,123.41116278000118,54319.97877696 2025-06-08,07:34:07.000,159,11075643,-795,0,1749368046,12651.423676069993,123.39706452000246,54319.98576408 2025-06-08,07:34:08.000,159,11075598,-795,0,1749368047,12651.423676069993,123.41821191000054,54320.041661040006 2025-06-08,07:34:09.000,159,11075636,-795,0,1749368048,12651.403467139993,123.34772060999967,54319.90890576 2025-06-08,07:34:10.000,159,11075585,-795,0,1749368049,12651.450621309988,123.34772060999967,54320.04864816 2025-06-08,07:34:11.000,159,11075573,-795,0,1749368050,12651.383258209993,123.34067148000031,54320.22332616 2025-06-08,07:34:12.000,159,11075609,-795,0,1749368051,12651.322631419993,123.31952409000223,54320.069609520004 2025-06-08,07:34:13.000,159,11075614,-795,0,1749368052,12651.282213559993,123.31952409000223,54320.04864816 2025-06-08,07:34:14.000,159,11075640,-795,0,1749368053,12651.255268319997,123.31247496000287,54319.97877696 2025-06-08,07:34:15.000,159,11075625,-795,0,1749368054,12651.248532010002,123.34067148000031,54319.84602168001 2025-06-08,07:34:16.000,159,11075641,-795,0,1749368055,12651.221586769992,123.32657322000159,54319.853008800004 2025-06-08,07:34:17.000,159,11075633,-795,0,1749368056,12651.268740940002,123.34772060999967,54320.01371256001 2025-06-08,07:34:18.000,159,11075618,-795,0,1749368057,12651.262004629993,123.33362235000095,54320.04864816 2025-06-08,07:34:19.000,159,11075554,-795,0,1749368058,12651.160959979992,123.36886799999775,54320.0276868 2025-06-08,07:34:20.000,159,11075627,-795,0,1749368059,12651.181168909992,123.33362235000095,54320.13249360001 2025-06-08,07:34:21.000,159,11075557,-795,0,1749368060,12651.080124259992,123.32657322000159,54320.14646784 2025-06-08,07:34:22.000,159,11075643,-795,0,1749368061,12651.093596879997,123.30542583000351,54320.23031328001 2025-06-08,07:34:23.000,159,11075607,-795,0,1749368062,12650.965606990001,123.36181886999839,54319.8879444 2025-06-08,07:34:24.000,159,11075595,-795,0,1749368063,12651.006024850001,123.36886799999775,54319.97877696 2025-06-08,07:34:25.000,159,11075628,-795,0,1749368064,12651.039706399992,123.34067148000031,54320.08358376001 2025-06-08,07:34:26.000,159,11075629,-795,0,1749368065,12650.999288539992,123.36886799999775,54320.08358376001 2025-06-08,07:34:27.000,159,11075609,-795,0,1749368066,12650.9049802,123.41116278000118,54320.0276868 2025-06-08,07:34:28.000,159,11075627,-795,0,1749368067,12650.84435341,123.34772060999967,54320.139480720005 2025-06-08,07:34:29.000,159,11075528,-795,0,1749368068,12650.810671859996,123.32657322000159,54320.11851936 2025-06-08,07:34:30.000,159,11075604,-795,0,1749368069,12650.857826029991,123.31952409000223,54320.209351920006 2025-06-08,07:34:31.000,159,11075622,-795,0,1749368070,12650.77699030999,123.31952409000223,54320.30018448001 2025-06-08,07:34:32.000,159,11075589,-795,0,1749368071,12650.77699030999,123.34067148000031,54320.020699680004 2025-06-08,07:34:33.000,159,11075585,-795,0,1749368072,12650.649000419995,123.36886799999775,54319.734227760004 2025-06-08,07:34:34.000,159,11075594,-795,0,1749368073,12650.81740816999,123.36181886999839,54320.1674292 2025-06-08,07:34:35.000,159,11075546,-795,0,1749368074,12650.71636351999,123.40411365000182,54320.090570880006 2025-06-08,07:34:36.000,159,11075653,-795,0,1749368075,12650.72309983,123.38296626000374,54320.06262240001 2025-06-08,07:34:37.000,159,11075562,-795,0,1749368076,12650.59510993999,123.3900153900031,54320.18140344001 2025-06-08,07:34:38.000,159,11075602,-795,0,1749368077,12650.54121946,123.35476973999903,54320.15345496 2025-06-08,07:34:39.000,159,11075640,-795,0,1749368078,12650.56142839,123.37591713000438,54320.272236 2025-06-08,07:34:40.000,159,11075623,-795,0,1749368079,12650.60184625,123.33362235000095,54320.307171600005 2025-06-08,07:34:41.000,159,11075606,-795,0,1749368080,12650.51427421999,123.37591713000438,54320.041661040006 2025-06-08,07:34:42.000,159,11075619,-795,0,1749368081,12650.51427421999,123.36886799999775,54319.971789840005 2025-06-08,07:34:43.000,159,11075543,-795,0,1749368082,12650.43343849999,123.37591713000438,54319.90890576 2025-06-08,07:34:44.000,159,11075604,-795,0,1749368083,12650.426702189994,123.35476973999903,54319.94384136001 2025-06-08,07:34:45.000,159,11075572,-795,0,1749368084,12650.372811709989,123.3900153900031,54320.03467392001 2025-06-08,07:34:46.000,159,11075556,-795,0,1749368085,12650.291975989989,123.35476973999903,54320.05563528 2025-06-08,07:34:47.000,159,11075619,-795,0,1749368086,12650.265030749993,123.37591713000438,54320.06262240001 2025-06-08,07:34:48.000,159,11075589,-795,0,1749368087,12650.305448609994,123.36886799999775,54320.1674292 2025-06-08,07:34:49.000,159,11075591,-795,0,1749368088,12650.278503369998,123.34067148000031,54320.13249360001 2025-06-08,07:34:50.000,159,11075621,-795,0,1749368089,12650.231349199988,123.39706452000246,54319.90890576 2025-06-08,07:34:51.000,159,11075579,-795,0,1749368090,12650.271767059989,123.36181886999839,54320.020699680004 2025-06-08,07:34:52.000,159,11075588,-795,0,1749368091,12650.238085509998,123.34067148000031,54320.020699680004 2025-06-08,07:34:53.000,159,11075576,-795,0,1749368092,12650.177458719998,123.36181886999839,54319.91589288001 2025-06-08,07:34:54.000,159,11075638,-795,0,1749368093,12650.184195029993,123.34772060999967,54320.0276868 2025-06-08,07:34:55.000,159,11075594,-795,0,1749368094,12650.110095620003,123.3900153900031,54320.11851936 2025-06-08,07:34:56.000,159,11075615,-795,0,1749368095,12650.217876579998,123.35476973999903,54320.258261760006 2025-06-08,07:34:57.000,159,11075616,-795,0,1749368096,12650.190931339988,123.35476973999903,54320.33512008 2025-06-08,07:34:58.000,159,11075568,-795,0,1749368097,12650.184195029993,123.40411365000182,54320.04864816 2025-06-08,07:34:59.000,159,11075568,-795,0,1749368098,12650.062941449993,123.34067148000031,54319.8879444 2025-06-08,07:35:00.000,159,11075614,-795,0,1749368099,12650.049468830002,123.36886799999775,54319.96480272001 2025-06-08,07:35:01.000,159,11075624,-795,0,1749368100,12649.995578349997,123.36886799999775,54320.041661040006 2025-06-08,07:35:02.000,159,11075628,-795,0,1749368101,12650.015787279997,123.37591713000438,54319.98576408 2025-06-08,07:35:03.000,159,11075583,-795,0,1749368102,12649.901270009992,123.33362235000095,54320.16044208001 2025-06-08,07:35:04.000,159,11075625,-795,0,1749368103,12649.901270009992,123.36181886999839,54320.19537768 2025-06-08,07:35:05.000,159,11075615,-795,0,1749368104,12649.982105729992,123.31952409000223,54320.30018448001 2025-06-08,07:35:06.000,159,11075592,-795,0,1749368105,12649.968633110002,123.31952409000223,54320.30018448001 2025-06-08,07:35:07.000,159,11075631,-795,0,1749368106,12649.901270009992,123.31952409000223,54320.06262240001 2025-06-08,07:35:08.000,159,11075627,-795,0,1749368107,12649.847379530001,123.32657322000159,54319.89493152001 2025-06-08,07:35:09.000,159,11075624,-795,0,1749368108,12649.813697979997,123.29837670000416,54319.92986712 2025-06-08,07:35:10.000,159,11075593,-795,0,1749368109,12649.867588460002,123.2913275700048,54320.03467392001 2025-06-08,07:35:11.000,159,11075602,-795,0,1749368110,12649.833906909997,123.31247496000287,54320.139480720005 2025-06-08,07:35:12.000,159,11075594,-795,0,1749368111,12649.766543810001,123.30542583000351,54320.19537768 2025-06-08,07:35:13.000,159,11075633,-795,0,1749368112,12649.712653329996,123.2913275700048,54320.209351920006 2025-06-08,07:35:14.000,159,11075581,-795,0,1749368113,12649.726125950001,123.29837670000416,54320.14646784 2025-06-08,07:35:15.000,159,11075598,-795,0,1749368114,12649.759807499991,123.25608192000072,54320.26524888 2025-06-08,07:35:16.000,159,11075617,-795,0,1749368115,12649.719389639991,123.2913275700048,54320.06262240001 2025-06-08,07:35:17.000,159,11075646,-795,0,1749368116,12649.672235469996,123.25608192000072,54320.090570880006 2025-06-08,07:35:18.000,159,11075619,-795,0,1749368117,12649.591399749996,123.22788540000329,54319.96480272001 2025-06-08,07:35:19.000,159,11075561,-795,0,1749368118,12649.53750926999,123.21378714000457,54319.93685424 2025-06-08,07:35:20.000,159,11075623,-795,0,1749368119,12649.658762849991,123.22083627000393,54320.139480720005 2025-06-08,07:35:21.000,159,11075584,-795,0,1749368120,12649.611608679996,123.15739410000242,54320.188390560004 2025-06-08,07:35:22.000,159,11075646,-795,0,1749368121,12649.60487237,123.17149236000114,54320.3421072 2025-06-08,07:35:23.000,159,11075626,-795,0,1749368122,12649.449937239995,123.10805018999963,54320.097558 2025-06-08,07:35:24.000,159,11075620,-795,0,1749368123,12649.51730033999,123.13624671000434,54320.097558 2025-06-08,07:35:25.000,159,11075627,-795,0,1749368124,12649.46340986,123.08690280000155,54319.90890576 2025-06-08,07:35:26.000,159,11075622,-795,0,1749368125,12649.48361879,123.11509931999899,54319.98576408 2025-06-08,07:35:27.000,159,11075661,-795,0,1749368126,12649.49709140999,123.09395193000091,54320.04864816 2025-06-08,07:35:28.000,159,11075618,-795,0,1749368127,12649.37583782999,123.0798536700022,54319.92986712 2025-06-08,07:35:29.000,159,11075618,-795,0,1749368128,12649.39604675999,123.05870628000412,54319.971789840005 2025-06-08,07:35:30.000,159,11075622,-795,0,1749368129,12649.31521103999,123.07280454000283,54320.097558 2025-06-08,07:35:31.000,159,11075533,-795,0,1749368130,12649.35562889999,123.0305097599994,54320.1674292 2025-06-08,07:35:32.000,159,11075646,-795,0,1749368131,12649.27479317999,123.0798536700022,54320.24428752 2025-06-08,07:35:33.000,159,11075630,-795,0,1749368132,12649.200693769999,123.06575541000348,54319.95082848 2025-06-08,07:35:34.000,159,11075635,-795,0,1749368133,12649.21416638999,123.0798536700022,54319.83903456 2025-06-08,07:35:35.000,159,11075621,-795,0,1749368134,12649.17374852999,123.0798536700022,54319.85999592 2025-06-08,07:35:36.000,159,11075606,-795,0,1749368135,12649.079440189998,123.08690280000155,54319.74121488 2025-06-08,07:35:37.000,159,11075651,-795,0,1749368136,12649.227639009994,123.06575541000348,54320.03467392001 2025-06-08,07:35:38.000,159,11075573,-795,0,1749368137,12649.146803289994,123.06575541000348,54320.12550648 2025-06-08,07:35:39.000,159,11075621,-795,0,1749368138,12649.099649119999,123.01641150000069,54320.14646784 2025-06-08,07:35:40.000,159,11075630,-795,0,1749368139,12649.012077089988,123.0305097599994,54320.069609520004 2025-06-08,07:35:41.000,159,11075633,-795,0,1749368140,12649.005340779993,122.94592019999982,54319.95082848 2025-06-08,07:35:42.000,159,11075655,-795,0,1749368141,12648.924505059993,123.02346063000005,54319.74820200001 2025-06-08,07:35:43.000,159,11075639,-795,0,1749368142,12648.924505059993,123.00231324000197,54319.804098960005 2025-06-08,07:35:44.000,159,11075598,-795,0,1749368143,12648.904296129993,123.00936237000133,54319.86698304001 2025-06-08,07:35:45.000,159,11075640,-795,0,1749368144,12648.830196720002,122.98821498000325,54319.706279280006 2025-06-08,07:35:46.000,159,11075616,-795,0,1749368145,12648.857141959998,122.99526411000261,54319.89493152001 2025-06-08,07:35:47.000,159,11075629,-795,0,1749368146,12648.722415759992,122.9318219400011,54319.93685424 2025-06-08,07:35:48.000,159,11075604,-795,0,1749368147,12648.655052659997,122.95296932999918,54319.8879444 2025-06-08,07:35:49.000,159,11075602,-795,0,1749368148,12648.729152070002,122.94592019999982,54320.020699680004 2025-06-08,07:35:50.000,159,11075616,-795,0,1749368149,12648.614634799997,122.91772368000238,54319.84602168001 2025-06-08,07:35:51.000,159,11075599,-795,0,1749368150,12648.574216939996,122.93887107000046,54319.636408080005 2025-06-08,07:35:52.000,159,11075569,-795,0,1749368151,12648.668525280002,122.90362542000366,54319.85999592 2025-06-08,07:35:53.000,159,11075579,-795,0,1749368152,12648.554008009996,122.94592019999982,54319.69230504 2025-06-08,07:35:54.000,159,11075592,-795,0,1749368153,12648.560744319991,122.8965762900043,54319.69230504 2025-06-08,07:35:55.000,159,11075522,-795,0,1749368154,12648.520326459991,122.88952715999767,54319.72025352 2025-06-08,07:35:56.000,159,11075572,-795,0,1749368155,12648.493381219996,122.8331341200028,54319.91589288001 2025-06-08,07:35:57.000,159,11075580,-795,0,1749368156,12648.459699669991,122.85428151000087,54319.94384136001 2025-06-08,07:35:58.000,159,11075621,-795,0,1749368157,12648.38560026,122.81903586000408,54319.804098960005 2025-06-08,07:35:59.000,159,11075581,-795,0,1749368158,12648.25761036999,122.81198673000472,54319.69230504 2025-06-08,07:36:00.000,159,11075600,-795,0,1749368159,12648.271082989995,122.84723238000151,54319.566536880004 2025-06-08,07:36:01.000,159,11075633,-795,0,1749368160,12648.372127639996,122.84018325000216,54319.74820200001 2025-06-08,07:36:02.000,159,11075656,-795,0,1749368161,12648.331709779995,122.82608499000344,54319.77615048001 2025-06-08,07:36:03.000,159,11075626,-795,0,1749368162,12648.24413775,122.85428151000087,54319.52461416 2025-06-08,07:36:04.000,159,11075582,-795,0,1749368163,12648.19698357999,122.79788846999872,54319.55954976001 2025-06-08,07:36:05.000,159,11075619,-795,0,1749368164,12648.089202619994,122.81903586000408,54319.67833080001 2025-06-08,07:36:06.000,159,11075612,-795,0,1749368165,12648.12288417,122.79083933999937,54319.74121488 2025-06-08,07:36:07.000,159,11075594,-795,0,1749368166,12648.170038339995,122.80493759999808,54319.8879444 2025-06-08,07:36:08.000,159,11075616,-795,0,1749368167,12648.21719250999,122.82608499000344,54319.79711184001 2025-06-08,07:36:09.000,159,11075597,-795,0,1749368168,12648.06225738,122.8331341200028,54319.45474296 2025-06-08,07:36:10.000,159,11075665,-795,0,1749368169,12648.210456199995,122.8331341200028,54319.69929216001 2025-06-08,07:36:11.000,159,11075580,-795,0,1749368170,12648.1430931,122.82608499000344,54319.566536880004 2025-06-08,07:36:12.000,159,11075647,-795,0,1749368171,12648.09593892999,122.84018325000216,54319.59448536 2025-06-08,07:36:13.000,159,11075628,-795,0,1749368172,12648.068993689994,122.84723238000151,54319.67134368 2025-06-08,07:36:14.000,159,11075647,-795,0,1749368173,12647.981421659999,122.84018325000216,54319.61544672 2025-06-08,07:36:15.000,159,11075610,-795,0,1749368174,12648.01510320999,122.81903586000408,54319.72724064001 2025-06-08,07:36:16.000,159,11075616,-795,0,1749368175,12648.10267524,122.82608499000344,54319.90890576 2025-06-08,07:36:17.000,159,11075585,-795,0,1749368176,12648.12288417,122.85428151000087,54319.685317920004 2025-06-08,07:36:18.000,159,11075648,-795,0,1749368177,12648.06225738,122.81198673000472,54319.61544672 2025-06-08,07:36:19.000,159,11075603,-795,0,1749368178,12648.06225738,122.85428151000087,54319.51063992001 2025-06-08,07:36:20.000,159,11075515,-795,0,1749368179,12648.05552106999,122.8965762900043,54319.538588400006 2025-06-08,07:36:21.000,159,11075528,-795,0,1749368180,12647.97468534999,122.91067455000302,54319.52461416 2025-06-08,07:36:22.000,159,11075630,-795,0,1749368181,12647.988157969994,122.85428151000087,54319.79711184001 2025-06-08,07:36:23.000,159,11075617,-795,0,1749368182,12647.893849629989,122.88247802999831,54319.69230504 2025-06-08,07:36:24.000,159,11075634,-795,0,1749368183,12647.941003799999,122.86133064000023,54319.804098960005 2025-06-08,07:36:25.000,159,11075625,-795,0,1749368184,12647.967949039994,122.86133064000023,54319.92986712 2025-06-08,07:36:26.000,159,11075647,-795,0,1749368185,12647.967949039994,122.91067455000302,54319.62942096001 2025-06-08,07:36:27.000,159,11075543,-795,0,1749368186,12647.873640699989,122.8965762900043,54319.59448536 2025-06-08,07:36:28.000,159,11075577,-795,0,1749368187,12647.806277599993,122.84723238000151,54319.41282024001 2025-06-08,07:36:29.000,159,11075578,-795,0,1749368188,12647.786068669993,122.8331341200028,54319.51063992001 2025-06-08,07:36:30.000,159,11075601,-795,0,1749368189,12647.819750219998,122.84723238000151,54319.52461416 2025-06-08,07:36:31.000,159,11075622,-795,0,1749368190,12647.725441879993,122.86837976999959,54319.66435656 2025-06-08,07:36:32.000,159,11075615,-795,0,1749368191,12647.765859739993,122.8331341200028,54319.873970160006 2025-06-08,07:36:33.000,159,11075644,-795,0,1749368192,12647.691760330003,122.86837976999959,54319.69230504 2025-06-08,07:36:34.000,159,11075613,-795,0,1749368193,12647.658078779998,122.8331341200028,54319.67134368 2025-06-08,07:36:35.000,159,11075596,-795,0,1749368194,12647.617660919997,122.85428151000087,54319.517627040004 2025-06-08,07:36:36.000,159,11075567,-795,0,1749368195,12647.590715680002,122.8965762900043,54319.47570432 2025-06-08,07:36:37.000,159,11075615,-795,0,1749368196,12647.624397229993,122.86133064000023,54319.47570432 2025-06-08,07:36:38.000,159,11075628,-795,0,1749368197,12647.590715680002,122.91067455000302,54319.49666568 2025-06-08,07:36:39.000,159,11075605,-795,0,1749368198,12647.496407339997,122.87542889999895,54319.398846000004 2025-06-08,07:36:40.000,159,11075621,-795,0,1749368199,12647.523352579992,122.88952715999767,54319.67833080001 2025-06-08,07:36:41.000,159,11075636,-795,0,1749368200,12647.509879960002,122.91067455000302,54319.79012472 2025-06-08,07:36:42.000,159,11075620,-795,0,1749368201,12647.482934719992,122.88952715999767,54319.7831376 2025-06-08,07:36:43.000,159,11075594,-795,0,1749368202,12647.381890069992,122.8965762900043,54319.37788464 2025-06-08,07:36:44.000,159,11075632,-795,0,1749368203,12647.422307929992,122.90362542000366,54319.370897520006 2025-06-08,07:36:45.000,159,11075569,-795,0,1749368204,12647.354944829996,122.94592019999982,54319.39185888001 2025-06-08,07:36:46.000,159,11075632,-795,0,1749368205,12647.395362689997,122.91772368000238,54319.4337816 2025-06-08,07:36:47.000,159,11075596,-795,0,1749368206,12647.381890069992,122.9670675899979,54319.47570432 2025-06-08,07:36:48.000,159,11075545,-795,0,1749368207,12647.321263279991,122.98116585000389,54319.55954976001 2025-06-08,07:36:49.000,159,11075589,-795,0,1749368208,12647.220218629991,122.98116585000389,54319.48269144 2025-06-08,07:36:50.000,159,11075627,-795,0,1749368209,12647.381890069992,122.98821498000325,54319.72025352 2025-06-08,07:36:51.000,159,11075560,-795,0,1749368210,12647.334735899996,122.98116585000389,54319.69929216001 2025-06-08,07:36:52.000,159,11075609,-795,0,1749368211,12647.274109109996,122.98821498000325,54319.37788464 2025-06-08,07:36:53.000,159,11075601,-795,0,1749368212,12647.274109109996,122.99526411000261,54319.29403920001 2025-06-08,07:36:54.000,159,11075611,-795,0,1749368213,12647.2673728,123.02346063000005,54319.27307784001 2025-06-08,07:36:55.000,159,11075610,-795,0,1749368214,12647.274109109996,123.04460801999812,54319.32198768001 2025-06-08,07:36:56.000,159,11075666,-795,0,1749368215,12647.348208520001,123.08690280000155,54319.48967856001 2025-06-08,07:36:57.000,159,11075593,-795,0,1749368216,12647.354944829996,123.05165715000476,54319.74121488 2025-06-08,07:36:58.000,159,11075579,-795,0,1749368217,12647.348208520001,123.10100106000027,54319.74820200001 2025-06-08,07:36:59.000,159,11075609,-795,0,1749368218,12647.287581730001,123.08690280000155,54319.55954976001 2025-06-08,07:37:00.000,159,11075619,-795,0,1749368219,12647.280845419991,123.10100106000027,54319.566536880004 2025-06-08,07:37:01.000,159,11075584,-795,0,1749368220,12647.22695494,123.16444323000178,54319.2591036 2025-06-08,07:37:02.000,159,11075633,-795,0,1749368221,12647.2673728,123.15739410000242,54319.398846000004 2025-06-08,07:37:03.000,159,11075622,-795,0,1749368222,12647.253900179996,123.17149236000114,54319.252116480005 2025-06-08,07:37:04.000,159,11075612,-795,0,1749368223,12647.294318039996,123.1785414900005,54319.29403920001 2025-06-08,07:37:05.000,159,11075611,-795,0,1749368224,12647.274109109996,123.19968887999858,54319.44076872001 2025-06-08,07:37:06.000,159,11075614,-795,0,1749368225,12647.2673728,123.18559061999986,54319.65038232 2025-06-08,07:37:07.000,159,11075588,-795,0,1749368226,12647.240427559991,123.21378714000457,54319.62243384 2025-06-08,07:37:08.000,159,11075574,-795,0,1749368227,12647.20674601,123.23493453000265,54319.419807360006 2025-06-08,07:37:09.000,159,11075557,-795,0,1749368228,12647.15959183999,123.23493453000265,54319.45474296 2025-06-08,07:37:10.000,159,11075600,-795,0,1749368229,12647.220218629991,123.25608192000072,54319.35692328 2025-06-08,07:37:11.000,159,11075590,-795,0,1749368230,12647.16632815,123.23493453000265,54319.35692328 2025-06-08,07:37:12.000,159,11075620,-795,0,1749368231,12647.09896504999,123.2772293099988,54319.1892324 2025-06-08,07:37:13.000,159,11075619,-795,0,1749368232,12647.112437669995,123.25608192000072,54319.24512936001 2025-06-08,07:37:14.000,159,11075607,-795,0,1749368233,12647.0652835,123.27018017999944,54319.349936160004 2025-06-08,07:37:15.000,159,11075594,-795,0,1749368234,12647.08549243,123.25608192000072,54319.59448536 2025-06-08,07:37:16.000,159,11075615,-795,0,1749368235,12647.092228739995,123.24903279000137,54319.538588400006 2025-06-08,07:37:17.000,159,11075588,-795,0,1749368236,12646.97771146999,123.26313105000008,54319.32198768001 2025-06-08,07:37:18.000,159,11075592,-795,0,1749368237,12647.01812932999,123.2772293099988,54319.33596192 2025-06-08,07:37:19.000,159,11075628,-795,0,1749368238,12647.051810879995,123.29837670000416,54319.301026320005 2025-06-08,07:37:20.000,159,11075635,-795,0,1749368239,12647.02486564,123.2913275700048,54319.31500056 2025-06-08,07:37:21.000,159,11075636,-795,0,1749368240,12647.011393019995,123.2913275700048,54319.26609072 2025-06-08,07:37:22.000,159,11075599,-795,0,1749368241,12647.072019809995,123.31247496000287,54319.419807360006 2025-06-08,07:37:23.000,159,11075538,-795,0,1749368242,12646.930557299995,123.33362235000095,54319.27307784001 2025-06-08,07:37:24.000,159,11075586,-795,0,1749368243,12646.950766229995,123.36886799999775,54319.33596192 2025-06-08,07:37:25.000,159,11075644,-795,0,1749368244,12646.970975159995,123.37591713000438,54319.33596192 2025-06-08,07:37:26.000,159,11075603,-795,0,1749368245,12646.96423885,123.41116278000118,54319.370897520006 2025-06-08,07:37:27.000,159,11075635,-795,0,1749368246,12646.96423885,123.46755582000333,54319.14730968 2025-06-08,07:37:28.000,159,11075573,-795,0,1749368247,12647.0652835,123.50280147000012,54319.349936160004 2025-06-08,07:37:29.000,159,11075603,-795,0,1749368248,12647.05854718999,123.46755582000333,54319.29403920001 2025-06-08,07:37:30.000,159,11075631,-795,0,1749368249,12647.04507457,123.50280147000012,54319.252116480005 2025-06-08,07:37:31.000,159,11075606,-795,0,1749368250,12647.051810879995,123.51689972999884,54319.252116480005 2025-06-08,07:37:32.000,159,11075622,-795,0,1749368251,12647.04507457,123.50280147000012,54319.48269144 2025-06-08,07:37:33.000,159,11075593,-795,0,1749368252,12646.99792039999,123.4887032100014,54319.39185888001 2025-06-08,07:37:34.000,159,11075635,-795,0,1749368253,12647.01812932999,123.50985059999948,54319.31500056 2025-06-08,07:37:35.000,159,11075626,-795,0,1749368254,12646.970975159995,123.48165408000204,54319.36391040001 2025-06-08,07:37:36.000,159,11075611,-795,0,1749368255,12647.072019809995,123.5239488599982,54319.28705208 2025-06-08,07:37:37.000,159,11075585,-795,0,1749368256,12647.05854718999,123.48165408000204,54319.2591036 2025-06-08,07:37:38.000,159,11075574,-795,0,1749368257,12647.051810879995,123.4887032100014,54319.252116480005 2025-06-08,07:37:39.000,159,11075621,-795,0,1749368258,12647.011393019995,123.47460495000269,54319.05647712001 2025-06-08,07:37:40.000,159,11075550,-795,0,1749368259,12647.031601949995,123.50985059999948,54319.11237408 2025-06-08,07:37:41.000,159,11075586,-795,0,1749368260,12647.05854718999,123.47460495000269,54319.40583312 2025-06-08,07:37:42.000,159,11075611,-795,0,1749368261,12647.00465671,123.50280147000012,54319.370897520006 2025-06-08,07:37:43.000,159,11075595,-795,0,1749368262,12646.95750253999,123.4887032100014,54319.16128392 2025-06-08,07:37:44.000,159,11075618,-795,0,1749368263,12646.99792039999,123.50985059999948,54319.28705208 2025-06-08,07:37:45.000,159,11075619,-795,0,1749368264,12646.95750253999,123.56624364000163,54318.98660592001 2025-06-08,07:37:46.000,159,11075573,-795,0,1749368265,12646.97771146999,123.55214538000291,54319.16128392 2025-06-08,07:37:47.000,159,11075519,-795,0,1749368266,12646.97771146999,123.5380471200042,54319.084425600005 2025-06-08,07:37:48.000,159,11075587,-795,0,1749368267,12646.95750253999,123.55919451000227,54319.05647712001 2025-06-08,07:37:49.000,159,11075610,-795,0,1749368268,12646.869930509994,123.50280147000012,54318.88179912 2025-06-08,07:37:50.000,159,11075576,-795,0,1749368269,12646.75541323999,123.55214538000291,54318.95865744001 2025-06-08,07:37:51.000,159,11075585,-795,0,1749368270,12646.90361206,123.55919451000227,54319.22416800001 2025-06-08,07:37:52.000,159,11075582,-795,0,1749368271,12646.930557299995,123.5239488599982,54319.252116480005 2025-06-08,07:37:53.000,159,11075606,-795,0,1749368272,12646.90361206,123.55919451000227,54319.11237408 2025-06-08,07:37:54.000,159,11075599,-795,0,1749368273,12646.930557299995,123.59444015999907,54318.90276048 2025-06-08,07:37:55.000,159,11075560,-795,0,1749368274,12646.94402992,123.57329277000099,54318.99359304 2025-06-08,07:37:56.000,159,11075560,-795,0,1749368275,12646.910348369995,123.57329277000099,54318.90276048 2025-06-08,07:37:57.000,159,11075627,-795,0,1749368276,12646.950766229995,123.60853841999779,54318.916734720005 2025-06-08,07:37:58.000,159,11075596,-795,0,1749368277,12646.87666681999,123.57329277000099,54318.895773360004 2025-06-08,07:37:59.000,159,11075634,-795,0,1749368278,12646.87666681999,123.5380471200042,54318.98660592001 2025-06-08,07:38:00.000,159,11075613,-795,0,1749368279,12646.98444778,123.5380471200042,54319.22416800001 2025-06-08,07:38:01.000,159,11075640,-795,0,1749368280,12647.00465671,123.55919451000227,54319.15429680001 2025-06-08,07:38:02.000,159,11075639,-795,0,1749368281,12647.0652835,123.50280147000012,54319.02154152 2025-06-08,07:38:03.000,159,11075558,-795,0,1749368282,12646.98444778,123.58034190000035,54318.71410824 2025-06-08,07:38:04.000,159,11075675,-795,0,1749368283,12646.970975159995,123.56624364000163,54318.749043840005 2025-06-08,07:38:05.000,159,11075555,-795,0,1749368284,12646.99792039999,123.59444015999907,54318.74205672001 2025-06-08,07:38:06.000,159,11075618,-795,0,1749368285,12647.031601949995,123.5239488599982,54318.81891504001 2025-06-08,07:38:07.000,159,11075618,-795,0,1749368286,12647.02486564,123.60148928999843,54319.00058016 2025-06-08,07:38:08.000,159,11075609,-795,0,1749368287,12646.99792039999,123.54509625000355,54318.95167032 2025-06-08,07:38:09.000,159,11075599,-795,0,1749368288,12647.01812932999,123.55214538000291,54318.93070896 2025-06-08,07:38:10.000,159,11075607,-795,0,1749368289,12647.10570136,123.5380471200042,54319.084425600005 2025-06-08,07:38:11.000,159,11075564,-795,0,1749368290,12647.08549243,123.58034190000035,54318.728082480004 2025-06-08,07:38:12.000,159,11075605,-795,0,1749368291,12647.112437669995,123.57329277000099,54318.72109536001 2025-06-08,07:38:13.000,159,11075596,-795,0,1749368292,12647.07875611999,123.60148928999843,54318.60231432001 2025-06-08,07:38:14.000,159,11075618,-795,0,1749368293,12647.112437669995,123.56624364000163,54318.532443120006 2025-06-08,07:38:15.000,159,11075648,-795,0,1749368294,12647.112437669995,123.57329277000099,54318.532443120006 2025-06-08,07:38:16.000,159,11075617,-795,0,1749368295,12647.233691249996,123.5239488599982,54318.9796188 2025-06-08,07:38:17.000,159,11075621,-795,0,1749368296,12647.2673728,123.60148928999843,54318.965644560005 2025-06-08,07:38:18.000,159,11075565,-795,0,1749368297,12647.287581730001,123.58739102999971,54318.95865744001 2025-06-08,07:38:19.000,159,11075569,-795,0,1749368298,12647.240427559991,123.60853841999779,54318.75603096 2025-06-08,07:38:20.000,159,11075622,-795,0,1749368299,12647.307790660001,123.60148928999843,54318.5953272 2025-06-08,07:38:21.000,159,11075615,-795,0,1749368300,12647.314526969996,123.6367349400025,54318.532443120006 2025-06-08,07:38:22.000,159,11075638,-795,0,1749368301,12647.395362689997,123.60148928999843,54318.63724992 2025-06-08,07:38:23.000,159,11075598,-795,0,1749368302,12647.354944829996,123.60148928999843,54318.35776512001 2025-06-08,07:38:24.000,159,11075654,-795,0,1749368303,12647.462725789992,123.58739102999971,54318.55340448001 2025-06-08,07:38:25.000,159,11075623,-795,0,1749368304,12647.530088890002,123.58739102999971,54318.874812 2025-06-08,07:38:26.000,159,11075665,-795,0,1749368305,12647.610924610002,123.59444015999907,54318.88179912 2025-06-08,07:38:27.000,159,11075557,-795,0,1749368306,12647.577243059997,123.60853841999779,54318.874812 2025-06-08,07:38:28.000,159,11075654,-795,0,1749368307,12647.597451989997,123.57329277000099,54318.581352960005 2025-06-08,07:38:29.000,159,11075627,-795,0,1749368308,12647.631133540002,123.60853841999779,54318.48353328001 2025-06-08,07:38:30.000,159,11075608,-795,0,1749368309,12647.685024019993,123.56624364000163,54318.560391600004 2025-06-08,07:38:31.000,159,11075637,-795,0,1749368310,12647.738914499998,123.60148928999843,54318.5953272 2025-06-08,07:38:32.000,159,11075615,-795,0,1749368311,12647.725441879993,123.55214538000291,54318.511481760004 2025-06-08,07:38:33.000,159,11075644,-795,0,1749368312,12647.658078779998,123.57329277000099,54318.58834008 2025-06-08,07:38:34.000,159,11075623,-795,0,1749368313,12647.738914499998,123.5239488599982,54318.64423704 2025-06-08,07:38:35.000,159,11075590,-795,0,1749368314,12647.786068669993,123.50985059999948,54318.749043840005 2025-06-08,07:38:36.000,159,11075592,-795,0,1749368315,12647.873640699989,123.45345756000461,54318.74205672001 2025-06-08,07:38:37.000,159,11075581,-795,0,1749368316,12647.671551400002,123.49575234000076,54318.21802272001 2025-06-08,07:38:38.000,159,11075639,-795,0,1749368317,12647.907322249994,123.4887032100014,54318.4905204 2025-06-08,07:38:39.000,159,11075562,-795,0,1749368318,12647.833222839989,123.50985059999948,54318.40667496001 2025-06-08,07:38:40.000,159,11075561,-795,0,1749368319,12647.947740109994,123.44640842999797,54318.44161056 2025-06-08,07:38:41.000,159,11075664,-795,0,1749368320,12647.981421659999,123.47460495000269,54318.50449464001 2025-06-08,07:38:42.000,159,11075565,-795,0,1749368321,12648.021839519999,123.4252610399999,54318.69314688001 2025-06-08,07:38:43.000,159,11075593,-795,0,1749368322,12647.873640699989,123.44640842999797,54318.50449464001 2025-06-08,07:38:44.000,159,11075612,-795,0,1749368323,12647.97468534999,123.43935929999861,54318.55340448001 2025-06-08,07:38:45.000,159,11075567,-795,0,1749368324,12648.008366899994,123.4887032100014,54318.56737872 2025-06-08,07:38:46.000,159,11075631,-795,0,1749368325,12648.09593892999,123.47460495000269,54318.40667496001 2025-06-08,07:38:47.000,159,11075592,-795,0,1749368326,12648.028575829994,123.4887032100014,54318.364752240006 2025-06-08,07:38:48.000,159,11075614,-795,0,1749368327,12648.18351096,123.43935929999861,54318.4905204 2025-06-08,07:38:49.000,159,11075654,-795,0,1749368328,12648.089202619994,123.4887032100014,54318.39270072 2025-06-08,07:38:50.000,159,11075595,-795,0,1749368329,12648.16330203,123.46050669000397,54318.42763632 2025-06-08,07:38:51.000,159,11075646,-795,0,1749368330,12647.988157969994,123.44640842999797,54318.44859768 2025-06-08,07:38:52.000,159,11075571,-795,0,1749368331,12648.129620479995,123.41821191000054,54318.532443120006 2025-06-08,07:38:53.000,159,11075605,-795,0,1749368332,12648.068993689994,123.43231016999925,54318.413662080005 2025-06-08,07:38:54.000,159,11075582,-795,0,1749368333,12648.12288417,123.43935929999861,54318.42763632 2025-06-08,07:38:55.000,159,11075634,-795,0,1749368334,12648.11614785999,123.46050669000397,54318.308855279996 2025-06-08,07:38:56.000,159,11075616,-795,0,1749368335,12648.26434668,123.43935929999861,54318.39968784 2025-06-08,07:38:57.000,159,11075581,-795,0,1749368336,12648.19698357999,123.43935929999861,54318.43462344001 2025-06-08,07:38:58.000,159,11075590,-795,0,1749368337,12648.24413775,123.36886799999775,54318.39968784 2025-06-08,07:38:59.000,159,11075596,-795,0,1749368338,12648.190247269995,123.38296626000374,54318.20404848 2025-06-08,07:39:00.000,159,11075535,-795,0,1749368339,12648.21719250999,123.37591713000438,54318.55340448001 2025-06-08,07:39:01.000,159,11075586,-795,0,1749368340,12648.27781929999,123.36886799999775,54318.53943024 2025-06-08,07:39:02.000,159,11075596,-795,0,1749368341,12648.25761036999,123.36181886999839,54318.560391600004 2025-06-08,07:39:03.000,159,11075633,-795,0,1749368342,12648.22392882,123.37591713000438,54318.42763632 2025-06-08,07:39:04.000,159,11075620,-795,0,1749368343,12648.291291919995,123.36181886999839,54318.30186816 2025-06-08,07:39:05.000,159,11075613,-795,0,1749368344,12648.35865501999,123.33362235000095,54318.44859768 2025-06-08,07:39:06.000,159,11075611,-795,0,1749368345,12648.36539133,123.31952409000223,54318.4206492 2025-06-08,07:39:07.000,159,11075584,-795,0,1749368346,12648.29802822999,123.22788540000329,54318.39270072 2025-06-08,07:39:08.000,159,11075626,-795,0,1749368347,12648.29802822999,123.22788540000329,54318.23898408001 2025-06-08,07:39:09.000,159,11075583,-795,0,1749368348,12648.28455561,123.21378714000457,54318.38571360001 2025-06-08,07:39:10.000,159,11075590,-795,0,1749368349,12648.230665129995,123.17149236000114,54318.39968784 2025-06-08,07:39:11.000,159,11075593,-795,0,1749368350,12648.3451824,123.17149236000114,54318.56737872 2025-06-08,07:39:12.000,159,11075607,-795,0,1749368351,12648.35865501999,123.1785414900005,54318.350778 2025-06-08,07:39:13.000,159,11075624,-795,0,1749368352,12648.331709779995,123.20673800999793,54318.176100000004 2025-06-08,07:39:14.000,159,11075617,-795,0,1749368353,12648.351918709996,123.17149236000114,54318.20404848 2025-06-08,07:39:15.000,159,11075613,-795,0,1749368354,12648.372127639996,123.13624671000434,54318.343790880004 2025-06-08,07:39:16.000,159,11075648,-795,0,1749368355,12648.36539133,123.16444323000178,54318.21802272001 2025-06-08,07:39:17.000,159,11075604,-795,0,1749368356,12648.40580919,123.12214844999835,54318.49750752 2025-06-08,07:39:18.000,159,11075628,-795,0,1749368357,12648.30476454,123.15739410000242,54318.32282952 2025-06-08,07:39:19.000,159,11075606,-795,0,1749368358,12648.24413775,123.12919757999771,54318.343790880004 2025-06-08,07:39:20.000,159,11075594,-795,0,1749368359,12648.37886394999,123.0798536700022,54318.56737872 2025-06-08,07:39:21.000,159,11075648,-715,0,1749368360,12648.331709779995,123.11509931999899,54318.364752240006 2025-06-08,07:39:22.000,159,11075638,-795,0,1749368361,12648.31823715999,123.09395193000091,54318.2110356 2025-06-08,07:39:23.000,159,11075621,-795,0,1749368362,12648.23740143999,123.05165715000476,54318.12020304001 2025-06-08,07:39:24.000,159,11075588,-795,0,1749368363,12648.22392882,123.06575541000348,54318.09225456 2025-06-08,07:39:25.000,159,11075613,-795,0,1749368364,12648.271082989995,123.0305097599994,54318.21802272001 2025-06-08,07:39:26.000,159,11075624,-795,0,1749368365,12648.210456199995,123.01641150000069,54318.308855279996 2025-06-08,07:39:27.000,159,11075602,-795,0,1749368366,12648.19698357999,123.0305097599994,54318.294881040005 2025-06-08,07:39:28.000,159,11075603,-795,0,1749368367,12648.27781929999,123.01641150000069,54318.462571920005 2025-06-08,07:39:29.000,159,11075603,-795,0,1749368368,12648.31823715999,123.00231324000197,54318.511481760004 2025-06-08,07:39:30.000,159,11075622,-795,0,1749368369,12648.28455561,122.98821498000325,54318.23898408001 2025-06-08,07:39:31.000,159,11075602,-795,0,1749368370,12648.23740143999,122.97411672000453,54318.11321592 2025-06-08,07:39:32.000,159,11075574,-795,0,1749368371,12648.271082989995,122.98821498000325,54318.141164399996 2025-06-08,07:39:33.000,159,11075627,-795,0,1749368372,12648.13635678999,122.95296932999918,54317.81276976001 2025-06-08,07:39:34.000,159,11075597,-795,0,1749368373,12648.21719250999,122.98821498000325,54318.04334472 2025-06-08,07:39:35.000,159,11075619,-795,0,1749368374,12648.29802822999,122.95296932999918,54318.40667496001 2025-06-08,07:39:36.000,159,11075617,-795,0,1749368375,12648.28455561,122.93887107000046,54318.45558480001 2025-06-08,07:39:37.000,159,11075593,-795,0,1749368376,12648.26434668,122.93887107000046,54318.45558480001 2025-06-08,07:39:38.000,159,11075603,-795,0,1749368377,12648.210456199995,122.95296932999918,54318.16911288001 2025-06-08,07:39:39.000,159,11075617,-795,0,1749368378,12648.271082989995,122.92477281000174,54317.92456368 2025-06-08,07:39:40.000,159,11075586,-795,0,1749368379,12648.271082989995,122.93887107000046,54318.0363576 2025-06-08,07:39:41.000,159,11075600,-795,0,1749368380,12648.21719250999,122.90362542000366,54317.81276976001 2025-06-08,07:39:42.000,159,11075601,-795,0,1749368381,12648.250874059995,122.8965762900043,54317.92456368 2025-06-08,07:39:43.000,159,11075636,-795,0,1749368382,12648.27781929999,122.86837976999959,54318.01539624 2025-06-08,07:39:44.000,159,11075598,-795,0,1749368383,12648.291291919995,122.85428151000087,54318.2110356 2025-06-08,07:39:45.000,159,11075605,-795,0,1749368384,12648.36539133,122.8331341200028,54318.33680376001 2025-06-08,07:39:46.000,159,11075591,-795,0,1749368385,12648.32497347,122.79788846999872,54318.308855279996 2025-06-08,07:39:47.000,159,11075603,-795,0,1749368386,12648.311500849995,122.79083933999937,54318.0363576 2025-06-08,07:39:48.000,159,11075567,-795,0,1749368387,12648.18351096,122.82608499000344,54317.74988568 2025-06-08,07:39:49.000,159,11075608,-795,0,1749368388,12648.21719250999,122.76969195000129,54317.742898560005 2025-06-08,07:39:50.000,159,11075584,-795,0,1749368389,12648.12288417,122.77674108000065,54317.49834936001 2025-06-08,07:39:51.000,159,11075590,-795,0,1749368390,12648.25761036999,122.76264282000193,54317.93853792 2025-06-08,07:39:52.000,159,11075713,-795,0,1749368391,12648.1430931,122.76264282000193,54318.029370480006 2025-06-08,07:39:53.000,159,11075621,-795,0,1749368392,12648.210456199995,122.7203480399985,54318.07129320001 2025-06-08,07:39:54.000,159,11075617,-795,0,1749368393,12648.230665129995,122.72739716999786,54318.15513864 2025-06-08,07:39:55.000,159,11075591,-795,0,1749368394,12648.30476454,122.69215152000106,54318.14815152001 2025-06-08,07:39:56.000,159,11075611,-795,0,1749368395,12648.28455561,122.73444630000449,54317.93853792 2025-06-08,07:39:57.000,159,11075623,-795,0,1749368396,12648.291291919995,122.70624977999978,54317.95251216001 2025-06-08,07:39:58.000,159,11075594,-795,0,1749368397,12648.230665129995,122.72739716999786,54317.840718240004 2025-06-08,07:39:59.000,159,11075584,-795,0,1749368398,12648.27781929999,122.74149543000385,54317.86866672 2025-06-08,07:40:00.000,159,11075585,-795,0,1749368399,12648.31823715999,122.72739716999786,54318.05731896 2025-06-08,07:40:01.000,159,11075631,-795,0,1749368400,12648.29802822999,122.70624977999978,54318.2809068 2025-06-08,07:40:02.000,159,11075600,-715,0,1749368401,12648.27781929999,122.69920065000042,54318.2110356 2025-06-08,07:40:03.000,159,11075582,-795,0,1749368402,12648.210456199995,122.67805326000234,54318.04334472 2025-06-08,07:40:04.000,159,11075584,-795,0,1749368403,12648.210456199995,122.71329890999914,54317.973473519996 2025-06-08,07:40:05.000,159,11075614,-795,0,1749368404,12648.22392882,122.6851023900017,54317.88962808 2025-06-08,07:40:06.000,159,11075609,-795,0,1749368405,12648.26434668,122.67100413000298,54317.93155080001 2025-06-08,07:40:07.000,159,11075561,-795,0,1749368406,12648.22392882,122.69215152000106,54317.973473519996 2025-06-08,07:40:08.000,159,11075571,-795,0,1749368407,12648.16330203,122.69920065000042,54317.910589440005 2025-06-08,07:40:09.000,159,11075584,-795,0,1749368408,12648.19698357999,122.67100413000298,54318.00142200001 2025-06-08,07:40:10.000,159,11075601,-795,0,1749368409,12648.19698357999,122.67805326000234,54318.23199696 2025-06-08,07:40:11.000,159,11075609,-795,0,1749368410,12648.17677464999,122.6498567400049,54318.12020304001 2025-06-08,07:40:12.000,159,11075627,-795,0,1749368411,12648.129620479995,122.70624977999978,54318.15513864 2025-06-08,07:40:13.000,159,11075604,-795,0,1749368412,12648.13635678999,122.65690587000427,54317.85469248001 2025-06-08,07:40:14.000,159,11075592,-795,0,1749368413,12648.10267524,122.69215152000106,54317.791808400005 2025-06-08,07:40:15.000,159,11075590,-795,0,1749368414,12648.15656571999,122.69920065000042,54317.826744 2025-06-08,07:40:16.000,159,11075628,-795,0,1749368415,12648.23740143999,122.65690587000427,54317.98046064001 2025-06-08,07:40:17.000,159,11075611,-795,0,1749368416,12648.24413775,122.63575847999891,54317.959499280005 2025-06-08,07:40:18.000,159,11075619,-795,0,1749368417,12648.190247269995,122.61461109000084,54318.141164399996 2025-06-08,07:40:19.000,159,11075610,-795,0,1749368418,12648.149829409995,122.60051283000212,54317.98744776 2025-06-08,07:40:20.000,159,11075508,-795,0,1749368419,12648.1430931,122.59346370000276,54318.0363576 2025-06-08,07:40:21.000,159,11075609,-795,0,1749368420,12648.13635678999,122.60051283000212,54318.14815152001 2025-06-08,07:40:22.000,159,11075592,-795,0,1749368421,12648.190247269995,122.57936544000404,54317.88264096001 2025-06-08,07:40:23.000,159,11075602,-795,0,1749368422,12648.11614785999,122.59346370000276,54317.826744 2025-06-08,07:40:24.000,159,11075596,-795,0,1749368423,12648.129620479995,122.57936544000404,54317.81975688 2025-06-08,07:40:25.000,159,11075587,-795,0,1749368424,12648.20371989,122.57231631000468,54317.95251216001 2025-06-08,07:40:26.000,159,11075573,-795,0,1749368425,12648.19698357999,122.5864145700034,54318.008409120004 2025-06-08,07:40:27.000,159,11075538,-795,0,1749368426,12648.15656571999,122.55821804999869,54318.13417728 2025-06-08,07:40:28.000,159,11075596,-795,0,1749368427,12648.06225738,122.54411978999997,54318.029370480006 2025-06-08,07:40:29.000,159,11075543,-795,0,1749368428,12648.12288417,122.49477588000445,54318.008409120004 2025-06-08,07:40:30.000,159,11075631,-795,0,1749368429,12648.149829409995,122.48772674999782,54318.078280320005 2025-06-08,07:40:31.000,159,11075609,-795,0,1749368430,12648.149829409995,122.50887414000317,54317.8966152 2025-06-08,07:40:32.000,159,11075600,-795,0,1749368431,12648.11614785999,122.50887414000317,54317.840718240004 2025-06-08,07:40:33.000,159,11075621,-795,0,1749368432,12648.06225738,122.50887414000317,54317.74988568 2025-06-08,07:40:34.000,159,11075597,-795,0,1749368433,12648.11614785999,122.49477588000445,54317.77084704 2025-06-08,07:40:35.000,159,11075510,-795,0,1749368434,12648.1430931,122.49477588000445,54317.91757656 2025-06-08,07:40:36.000,159,11075586,-795,0,1749368435,12648.109411549995,122.43133371000295,54318.05033184001 2025-06-08,07:40:37.000,159,11075621,-795,0,1749368436,12648.149829409995,122.41723545000423,54318.12020304001 2025-06-08,07:40:38.000,159,11075582,-795,0,1749368437,12648.06225738,122.46657935999974,54317.92456368 2025-06-08,07:40:39.000,159,11075604,-795,0,1749368438,12648.04204845,122.41018632000487,54317.91757656 2025-06-08,07:40:40.000,159,11075616,-795,0,1749368439,12648.1430931,122.42428458000359,54317.93155080001 2025-06-08,07:40:41.000,159,11075605,-795,0,1749368440,12648.149829409995,122.42428458000359,54317.9664864 2025-06-08,07:40:42.000,159,11075622,-795,0,1749368441,12648.089202619994,122.44543197000166,54317.92456368 2025-06-08,07:40:43.000,159,11075546,-795,0,1749368442,12647.961212729999,122.43133371000295,54317.65905312 2025-06-08,07:40:44.000,159,11075614,-795,0,1749368443,12647.967949039994,122.41018632000487,54317.70796296 2025-06-08,07:40:45.000,159,11075557,-795,0,1749368444,12647.954476419989,122.39608805999887,54317.94552504 2025-06-08,07:40:46.000,159,11075637,-795,0,1749368445,12647.954476419989,122.38198980000016,54318.04334472 2025-06-08,07:40:47.000,159,11075643,-795,0,1749368446,12647.941003799999,122.43133371000295,54318.05033184001 2025-06-08,07:40:48.000,159,11075572,-795,0,1749368447,12647.941003799999,122.41018632000487,54317.88264096001 2025-06-08,07:40:49.000,159,11075629,-795,0,1749368448,12647.893849629989,122.41018632000487,54317.72892432 2025-06-08,07:40:50.000,159,11075625,-795,0,1749368449,12647.981421659999,122.43133371000295,54317.861679600006 2025-06-08,07:40:51.000,159,11075586,-795,0,1749368450,12647.927531179994,122.45248110000102,54317.840718240004 2025-06-08,07:40:52.000,159,11075597,-795,0,1749368451,12647.934267489989,122.4383828400023,54317.81975688 2025-06-08,07:40:53.000,159,11075553,-795,0,1749368452,12647.738914499998,122.43133371000295,54317.56123344 2025-06-08,07:40:54.000,159,11075608,-795,0,1749368453,12647.792804979988,122.48067761999846,54317.840718240004 2025-06-08,07:40:55.000,159,11075600,-795,0,1749368454,12647.813013909989,122.46657935999974,54317.8966152 2025-06-08,07:40:56.000,159,11075591,-795,0,1749368455,12647.941003799999,122.4736284899991,54318.15513864 2025-06-08,07:40:57.000,159,11075608,-795,0,1749368456,12647.914058559989,122.52297240000189,54317.88962808 2025-06-08,07:40:58.000,159,11075609,-795,0,1749368457,12647.900585939999,122.52297240000189,54317.83373112001 2025-06-08,07:40:59.000,159,11075592,-795,0,1749368458,12647.752387119988,122.52297240000189,54317.66604024001 2025-06-08,07:41:00.000,159,11075579,-795,0,1749368459,12647.792804979988,122.54411978999997,54317.73591144001 2025-06-08,07:41:01.000,159,11075583,-795,0,1749368460,12647.792804979988,122.55116891999933,54317.79879552 2025-06-08,07:41:02.000,159,11075624,-795,0,1749368461,12647.792804979988,122.61461109000084,54318.0363576 2025-06-08,07:41:03.000,159,11075596,-795,0,1749368462,12647.725441879993,122.60756196000148,54317.90360232001 2025-06-08,07:41:04.000,159,11075636,-795,0,1749368463,12647.799541289998,122.62870934999955,54318.06430608 2025-06-08,07:41:05.000,159,11075621,-795,0,1749368464,12647.826486529993,122.62870934999955,54318.20404848 2025-06-08,07:41:06.000,159,11075652,-795,0,1749368465,12647.880377009998,122.67100413000298,54317.959499280005 2025-06-08,07:41:07.000,159,11075580,-795,0,1749368466,12647.900585939999,122.67805326000234,54317.973473519996 2025-06-08,07:41:08.000,159,11075586,-795,0,1749368467,12647.887113319994,122.69920065000042,54317.805782639996 2025-06-08,07:41:09.000,159,11075611,-795,0,1749368468,12647.873640699989,122.70624977999978,54317.791808400005 2025-06-08,07:41:10.000,159,11075592,-795,0,1749368469,12647.914058559989,122.73444630000449,54317.840718240004 2025-06-08,07:41:11.000,159,11075586,-795,0,1749368470,12647.941003799999,122.78379021,54318.22500984 2025-06-08,07:41:12.000,159,11075597,-795,0,1749368471,12647.961212729999,122.82608499000344,54318.16911288001 2025-06-08,07:41:13.000,159,11075590,-795,0,1749368472,12647.988157969994,122.81903586000408,54318.25295832 2025-06-08,07:41:14.000,159,11075606,-795,0,1749368473,12647.887113319994,122.81198673000472,54317.88962808 2025-06-08,07:41:15.000,159,11075562,-795,0,1749368474,12648.03531213999,122.88247802999831,54318.05033184001 2025-06-08,07:41:16.000,159,11075606,-795,0,1749368475,12648.06225738,122.91067455000302,54318.008409120004 2025-06-08,07:41:17.000,159,11075644,-795,0,1749368476,12648.06225738,122.91067455000302,54317.99443488 2025-06-08,07:41:18.000,159,11075593,-795,0,1749368477,12647.961212729999,122.95296932999918,54317.861679600006 2025-06-08,07:41:19.000,159,11075575,-795,0,1749368478,12648.001630589999,122.9670675899979,54317.8966152 2025-06-08,07:41:20.000,159,11075579,-795,0,1749368479,12648.089202619994,122.98821498000325,54318.37173936 2025-06-08,07:41:21.000,159,11075610,-795,0,1749368480,12648.11614785999,123.00231324000197,54318.39270072 2025-06-08,07:41:22.000,159,11075608,-795,0,1749368481,12648.18351096,123.00936237000133,54318.38571360001 2025-06-08,07:41:23.000,159,11075551,-795,0,1749368482,12648.08246631,123.00936237000133,54318.06430608 2025-06-08,07:41:24.000,159,11075574,-795,0,1749368483,12648.149829409995,123.05870628000412,54318.008409120004 2025-06-08,07:41:25.000,159,11075632,-795,0,1749368484,12648.22392882,123.0305097599994,54318.05033184001 2025-06-08,07:41:26.000,159,11075597,-795,0,1749368485,12648.271082989995,123.08690280000155,54318.16212576 2025-06-08,07:41:27.000,159,11075609,-795,0,1749368486,12648.250874059995,123.11509931999899,54318.127190160005 2025-06-08,07:41:28.000,159,11075594,-795,0,1749368487,12648.21719250999,123.10805018999963,54318.25994544 2025-06-08,07:41:29.000,159,11075626,-795,0,1749368488,12648.23740143999,123.08690280000155,54318.35776512001 2025-06-08,07:41:30.000,159,11075633,-795,0,1749368489,12648.37886394999,123.17149236000114,54318.462571920005 2025-06-08,07:41:31.000,159,11075652,-795,0,1749368490,12648.32497347,123.12214844999835,54318.51846888 2025-06-08,07:41:32.000,159,11075603,-795,0,1749368491,12648.351918709996,123.20673800999793,54318.245971200005 2025-06-08,07:41:33.000,159,11075617,-795,0,1749368492,12648.32497347,123.18559061999986,54318.141164399996 2025-06-08,07:41:34.000,159,11075613,-795,0,1749368493,12648.291291919995,123.23493453000265,54318.12020304001 2025-06-08,07:41:35.000,159,11075598,-795,0,1749368494,12648.311500849995,123.24903279000137,54318.13417728 2025-06-08,07:41:36.000,159,11075618,-795,0,1749368495,12648.452963359996,123.29837670000416,54318.37872648 2025-06-08,07:41:37.000,159,11075636,-795,0,1749368496,12648.452963359996,123.25608192000072,54318.57436584001 2025-06-08,07:41:38.000,159,11075597,-795,0,1749368497,12648.473172289996,123.30542583000351,54318.62327568001 2025-06-08,07:41:39.000,159,11075637,-795,0,1749368498,12648.520326459991,123.24903279000137,54318.37872648 2025-06-08,07:41:40.000,159,11075585,-795,0,1749368499,12648.527062770001,123.2772293099988,54318.4905204 2025-06-08,07:41:41.000,159,11075589,-795,0,1749368500,12648.554008009996,123.31247496000287,54318.43462344001 2025-06-08,07:41:42.000,159,11075582,-795,0,1749368501,12648.580953249992,123.30542583000351,54318.40667496001 2025-06-08,07:41:43.000,159,11075654,-795,0,1749368502,12648.513590149996,123.31247496000287,54318.308855279996 2025-06-08,07:41:44.000,159,11075619,-795,0,1749368503,12648.506853840001,123.31952409000223,54318.39968784 2025-06-08,07:41:45.000,159,11075614,-795,0,1749368504,12648.621371109992,123.33362235000095,54318.51846888 2025-06-08,07:41:46.000,159,11075612,-795,0,1749368505,12648.560744319991,123.35476973999903,54318.75603096 2025-06-08,07:41:47.000,159,11075566,-795,0,1749368506,12648.513590149996,123.34772060999967,54318.63724992 2025-06-08,07:41:48.000,159,11075488,-795,0,1749368507,12648.506853840001,123.32657322000159,54318.630262800005 2025-06-08,07:41:49.000,159,11075643,-795,0,1749368508,12648.560744319991,123.31247496000287,54318.61628856 2025-06-08,07:41:50.000,159,11075592,-795,0,1749368509,12648.513590149996,123.33362235000095,54318.37872648 2025-06-08,07:41:51.000,159,11075622,-795,0,1749368510,12648.513590149996,123.39706452000246,54318.32282952 2025-06-08,07:41:52.000,159,11075595,-795,0,1749368511,12648.641580039992,123.37591713000438,54318.60231432001 2025-06-08,07:41:53.000,159,11075602,-795,0,1749368512,12648.560744319991,123.40411365000182,54318.44161056 2025-06-08,07:41:54.000,159,11075575,-795,0,1749368513,12648.48664491,123.40411365000182,54318.2809068 2025-06-08,07:41:55.000,159,11075579,-795,0,1749368514,12648.560744319991,123.39706452000246,54318.630262800005 2025-06-08,07:41:56.000,159,11075591,-795,0,1749368515,12648.628107420001,123.37591713000438,54318.76301808 2025-06-08,07:41:57.000,159,11075617,-795,0,1749368516,12648.634843729997,123.36886799999775,54318.74205672001 2025-06-08,07:41:58.000,159,11075612,-795,0,1749368517,12648.574216939996,123.38296626000374,54318.50449464001 2025-06-08,07:41:59.000,159,11075620,-795,0,1749368518,12648.533799079996,123.43231016999925,54318.413662080005 2025-06-08,07:42:00.000,159,11075572,-795,0,1749368519,12648.607898490001,123.46755582000333,54318.68615976 2025-06-08,07:42:01.000,159,11075613,-795,0,1749368520,12648.587689560001,123.45345756000461,54318.63724992 2025-06-08,07:42:02.000,159,11075576,-795,0,1749368521,12648.641580039992,123.43231016999925,54318.70712112 2025-06-08,07:42:03.000,159,11075548,-795,0,1749368522,12648.520326459991,123.46755582000333,54318.48353328001 2025-06-08,07:42:04.000,159,11075602,-795,0,1749368523,12648.567480630001,123.44640842999797,54318.749043840005 2025-06-08,07:42:05.000,159,11075619,-795,0,1749368524,12648.554008009996,123.47460495000269,54318.700134000006 2025-06-08,07:42:06.000,159,11075611,-795,0,1749368525,12648.621371109992,123.37591713000438,54318.874812 2025-06-08,07:42:07.000,159,11075600,-795,0,1749368526,12648.628107420001,123.44640842999797,54318.70712112 2025-06-08,07:42:08.000,159,11075613,-795,0,1749368527,12648.675261589997,123.39706452000246,54318.56737872 2025-06-08,07:42:09.000,159,11075637,-795,0,1749368528,12648.628107420001,123.4252610399999,54318.4905204 2025-06-08,07:42:10.000,159,11075606,-795,0,1749368529,12648.708943140002,123.41821191000054,54318.728082480004 2025-06-08,07:42:11.000,159,11075589,-795,0,1749368530,12648.661788969992,123.45345756000461,54318.6651984 2025-06-08,07:42:12.000,159,11075564,-795,0,1749368531,12648.634843729997,123.39706452000246,54318.77000520001 2025-06-08,07:42:13.000,159,11075613,-795,0,1749368532,12648.567480630001,123.40411365000182,54318.700134000006 2025-06-08,07:42:14.000,159,11075619,-795,0,1749368533,12648.641580039992,123.36886799999775,54318.76301808 2025-06-08,07:42:15.000,159,11075600,-795,0,1749368534,12648.601162179992,123.40411365000182,54318.77699232 2025-06-08,07:42:16.000,159,11075625,-795,0,1749368535,12648.722415759992,123.41821191000054,54318.70712112 2025-06-08,07:42:17.000,159,11075626,-795,0,1749368536,12648.715679449997,123.40411365000182,54318.77000520001 2025-06-08,07:42:18.000,159,11075603,-795,0,1749368537,12648.749361000002,123.37591713000438,54318.78397944 2025-06-08,07:42:19.000,159,11075564,-795,0,1749368538,12648.628107420001,123.3900153900031,54318.560391600004 2025-06-08,07:42:20.000,159,11075584,-795,0,1749368539,12648.688734210002,123.36886799999775,54318.72109536001 2025-06-08,07:42:21.000,159,11075581,-795,0,1749368540,12648.675261589997,123.34772060999967,54318.98660592001 2025-06-08,07:42:22.000,159,11075616,-795,0,1749368541,12648.655052659997,123.2913275700048,54318.93769608001 2025-06-08,07:42:23.000,159,11075630,-795,0,1749368542,12648.533799079996,123.33362235000095,54318.749043840005 2025-06-08,07:42:24.000,159,11075619,-795,0,1749368543,12648.594425869996,123.31952409000223,54318.83987640001 2025-06-08,07:42:25.000,159,11075597,-795,0,1749368544,12648.681997899992,123.32657322000159,54318.874812 2025-06-08,07:42:26.000,159,11075633,-795,0,1749368545,12648.681997899992,123.31952409000223,54318.85385064 2025-06-08,07:42:27.000,159,11075547,-795,0,1749368546,12648.661788969992,123.33362235000095,54318.846863520004 2025-06-08,07:42:28.000,159,11075581,-795,0,1749368547,12648.688734210002,123.2772293099988,54318.83987640001 2025-06-08,07:42:29.000,159,11075610,-795,0,1749368548,12648.547271700001,123.2913275700048,54318.6651984 2025-06-08,07:42:30.000,159,11075584,-795,0,1749368549,12648.594425869996,123.28427843999816,54318.916734720005 2025-06-08,07:42:31.000,159,11075639,-795,0,1749368550,12648.594425869996,123.29837670000416,54319.12634832001 2025-06-08,07:42:32.000,159,11075574,-795,0,1749368551,12648.621371109992,123.2772293099988,54319.10538696001 2025-06-08,07:42:33.000,159,11075601,-795,0,1749368552,12648.594425869996,123.34067148000031,54319.05647712001 2025-06-08,07:42:34.000,159,11075593,-795,0,1749368553,12648.44622705,123.25608192000072,54318.54641736 2025-06-08,07:42:35.000,159,11075599,-795,0,1749368554,12648.607898490001,123.32657322000159,54318.93769608001 2025-06-08,07:42:36.000,159,11075645,-795,0,1749368555,12648.594425869996,123.28427843999816,54318.916734720005 2025-06-08,07:42:37.000,159,11075597,-795,0,1749368556,12648.587689560001,123.29837670000416,54318.95167032 2025-06-08,07:42:38.000,159,11075599,-795,0,1749368557,12648.554008009996,123.2772293099988,54318.895773360004 2025-06-08,07:42:39.000,159,11075601,-795,0,1749368558,12648.493381219996,123.28427843999816,54319.014554400004 2025-06-08,07:42:40.000,159,11075617,-795,0,1749368559,12648.621371109992,123.29837670000416,54319.26609072 2025-06-08,07:42:41.000,159,11075642,-795,0,1749368560,12648.607898490001,123.35476973999903,54319.23814224 2025-06-08,07:42:42.000,159,11075587,-795,0,1749368561,12648.688734210002,123.35476973999903,54319.15429680001 2025-06-08,07:42:43.000,159,11075546,-795,0,1749368562,12648.493381219996,123.39706452000246,54318.83987640001 2025-06-08,07:42:44.000,159,11075624,-795,0,1749368563,12648.641580039992,123.33362235000095,54318.88878624001 2025-06-08,07:42:45.000,159,11075552,-795,0,1749368564,12648.533799079996,123.36886799999775,54318.81192792 2025-06-08,07:42:46.000,159,11075587,-795,0,1749368565,12648.675261589997,123.33362235000095,54319.035515760006 2025-06-08,07:42:47.000,159,11075587,-795,0,1749368566,12648.628107420001,123.31952409000223,54319.26609072 2025-06-08,07:42:48.000,159,11075600,-795,0,1749368567,12648.655052659997,123.31952409000223,54319.301026320005 2025-06-08,07:42:49.000,159,11075623,-795,0,1749368568,12648.648316350002,123.2913275700048,54319.30801344 2025-06-08,07:42:50.000,159,11075608,-795,0,1749368569,12648.621371109992,123.31952409000223,54319.24512936001 2025-06-08,07:42:51.000,159,11075631,-795,0,1749368570,12648.688734210002,123.34772060999967,54319.17525816001 2025-06-08,07:42:52.000,159,11075630,-795,0,1749368571,12648.695470519997,123.34772060999967,54319.182245280004 2025-06-08,07:42:53.000,159,11075616,-795,0,1749368572,12648.648316350002,123.34067148000031,54319.05647712001 2025-06-08,07:42:54.000,159,11075605,-795,0,1749368573,12648.722415759992,123.33362235000095,54319.04250288 2025-06-08,07:42:55.000,159,11075570,-795,0,1749368574,12648.648316350002,123.3900153900031,54318.93769608001 2025-06-08,07:42:56.000,159,11075579,-795,0,1749368575,12648.722415759992,123.37591713000438,54319.35692328 2025-06-08,07:42:57.000,159,11075650,-795,0,1749368576,12648.762833619992,123.4252610399999,54319.53160128001 2025-06-08,07:42:58.000,159,11075581,-795,0,1749368577,12648.789778860002,123.44640842999797,54319.45474296 2025-06-08,07:42:59.000,159,11075579,-795,0,1749368578,12648.742624689992,123.46755582000333,54319.29403920001 2025-06-08,07:43:00.000,159,11075590,-795,0,1749368579,12648.803251479992,123.46050669000397,54319.252116480005 2025-06-08,07:43:01.000,159,11075620,-795,0,1749368580,12648.823460409993,123.5380471200042,54319.29403920001 2025-06-08,07:43:02.000,159,11075609,-795,0,1749368581,12648.877350889998,123.51689972999884,54319.30801344 2025-06-08,07:43:03.000,159,11075590,-795,0,1749368582,12648.843669339993,123.57329277000099,54319.252116480005 2025-06-08,07:43:04.000,159,11075566,-795,0,1749368583,12648.877350889998,123.58034190000035,54319.32198768001 2025-06-08,07:43:05.000,159,11075601,-795,0,1749368584,12648.904296129993,123.61558755000442,54319.734227760004 2025-06-08,07:43:06.000,159,11075575,-795,0,1749368585,12648.931241369988,123.62968581000314,54319.6433952 2025-06-08,07:43:07.000,159,11075579,-795,0,1749368586,12648.897559819998,123.61558755000442,54319.69929216001 2025-06-08,07:43:08.000,159,11075608,-795,0,1749368587,12648.870614580002,123.700177110004,54319.370897520006 2025-06-08,07:43:09.000,159,11075597,-795,0,1749368588,12648.904296129993,123.70722624000337,54319.40583312 2025-06-08,07:43:10.000,159,11075586,-795,0,1749368589,12648.985131849993,123.72132450000208,54319.5036528 2025-06-08,07:43:11.000,159,11075646,-795,0,1749368590,12648.978395539998,123.77066841000487,54319.58051112001 2025-06-08,07:43:12.000,159,11075590,-795,0,1749368591,12648.911032440003,123.77771754000423,54319.349936160004 2025-06-08,07:43:13.000,159,11075599,-795,0,1749368592,12648.890823510003,123.79181580000295,54319.62243384 2025-06-08,07:43:14.000,159,11075596,-795,0,1749368593,12648.944713989993,123.79886493000231,54319.72025352 2025-06-08,07:43:15.000,159,11075568,-795,0,1749368594,12648.985131849993,123.8341105799991,54319.88095728 2025-06-08,07:43:16.000,159,11075597,-795,0,1749368595,12648.985131849993,123.86230710000382,54319.83204744 2025-06-08,07:43:17.000,159,11075577,-795,0,1749368596,12649.039022329998,123.90460187999997,54319.636408080005 2025-06-08,07:43:18.000,159,11075618,-795,0,1749368597,12649.012077089988,123.91870013999869,54319.55954976001 2025-06-08,07:43:19.000,159,11075636,-795,0,1749368598,12649.005340779993,123.91165100999933,54319.62942096001 2025-06-08,07:43:20.000,159,11075576,-795,0,1749368599,12649.059231259998,123.96804405000148,54319.69230504 2025-06-08,07:43:21.000,159,11075591,-795,0,1749368600,12649.052494949989,123.98919143999956,54319.69929216001 2025-06-08,07:43:22.000,159,11075627,-795,0,1749368601,12649.072703879989,123.93984753000404,54320.090570880006 2025-06-08,07:43:23.000,159,11075595,-795,0,1749368602,12648.951450299988,124.00328969999828,54319.94384136001 2025-06-08,07:43:24.000,159,11075637,-795,0,1749368603,12648.985131849993,124.02443709000363,54319.94384136001 2025-06-08,07:43:25.000,159,11075600,-795,0,1749368604,12648.964922919993,124.00328969999828,54319.88095728 2025-06-08,07:43:26.000,159,11075676,-795,0,1749368605,12648.951450299988,124.05263361000107,54319.67833080001 2025-06-08,07:43:27.000,159,11075620,-795,0,1749368606,12648.998604469998,124.05263361000107,54319.873970160006 2025-06-08,07:43:28.000,159,11075639,-795,0,1749368607,12649.018813399998,124.0808301299985,54319.96480272001 2025-06-08,07:43:29.000,159,11075655,-795,0,1749368608,12649.012077089988,124.12312491000193,54319.95082848 2025-06-08,07:43:30.000,159,11075632,-795,0,1749368609,12649.018813399998,124.13722317000065,54319.85999592 2025-06-08,07:43:31.000,159,11075628,-795,0,1749368610,12649.045758639993,124.11607578000257,54320.21633904 2025-06-08,07:43:32.000,159,11075646,-795,0,1749368611,12649.079440189998,124.11607578000257,54320.14646784 2025-06-08,07:43:33.000,159,11075606,-795,0,1749368612,12648.998604469998,124.14427230000001,54320.11153224001 2025-06-08,07:43:34.000,159,11075653,-795,0,1749368613,12648.958186609998,124.15837055999873,54319.96480272001 2025-06-08,07:43:35.000,159,11075603,-795,0,1749368614,12649.052494949989,124.20066534000216,54319.84602168001 2025-06-08,07:43:36.000,159,11075608,-795,0,1749368615,12649.065967569994,124.18656708000344,54320.06262240001 2025-06-08,07:43:37.000,159,11075642,-795,0,1749368616,12649.065967569994,124.15132142999937,54320.10454512 2025-06-08,07:43:38.000,159,11075617,-795,0,1749368617,12649.039022329998,124.20771447000152,54320.08358376001 2025-06-08,07:43:39.000,159,11075581,-795,0,1749368618,12648.931241369988,124.18656708000344,54319.922880000006 2025-06-08,07:43:40.000,159,11075587,-795,0,1749368619,12648.985131849993,124.20771447000152,54320.19537768 2025-06-08,07:43:41.000,159,11075591,-795,0,1749368620,12648.924505059993,124.2288618599996,54320.14646784 2025-06-08,07:43:42.000,159,11075614,-795,0,1749368621,12649.005340779993,124.23591098999896,54320.26524888 2025-06-08,07:43:43.000,159,11075609,-795,0,1749368622,12648.944713989993,124.27820577000239,54320.10454512 2025-06-08,07:43:44.000,159,11075577,-795,0,1749368623,12648.951450299988,124.29935316000046,54320.01371256001 2025-06-08,07:43:45.000,159,11075606,-795,0,1749368624,12649.005340779993,124.3416479400039,54320.17441632 2025-06-08,07:43:46.000,159,11075604,-795,0,1749368625,12648.991868159988,124.36984446000133,54320.11153224001 2025-06-08,07:43:47.000,159,11075601,-795,0,1749368626,12649.005340779993,124.37689359000069,54320.16044208001 2025-06-08,07:43:48.000,159,11075601,-795,0,1749368627,12648.931241369988,124.41918837000412,54320.139480720005 2025-06-08,07:43:49.000,159,11075591,-795,0,1749368628,12648.958186609998,124.44738489000156,54320.272236 2025-06-08,07:43:50.000,159,11075558,-795,0,1749368629,12649.018813399998,124.51082706000307,54320.32114584 2025-06-08,07:43:51.000,159,11075607,-795,0,1749368630,12649.032286019989,124.56017096999858,54320.39101704 2025-06-08,07:43:52.000,159,11075625,-795,0,1749368631,12648.971659229988,124.5883674900033,54320.03467392001 2025-06-08,07:43:53.000,159,11075610,-795,0,1749368632,12649.025549709993,124.58131836000393,54320.13249360001 2025-06-08,07:43:54.000,159,11075567,-795,0,1749368633,12649.012077089988,124.60246575000201,54320.18140344001 2025-06-08,07:43:55.000,159,11075562,-795,0,1749368634,12649.079440189998,124.60951488000137,54320.31415872 2025-06-08,07:43:56.000,159,11075603,-795,0,1749368635,12648.998604469998,124.6377113999988,54320.16044208001 2025-06-08,07:43:57.000,159,11075624,-795,0,1749368636,12648.917768749998,124.61656401000073,54320.24428752 2025-06-08,07:43:58.000,159,11075625,-795,0,1749368637,12649.032286019989,124.67295705000288,54320.474862480005 2025-06-08,07:43:59.000,159,11075639,-795,0,1749368638,12648.971659229988,124.65885879000416,54320.44691400001 2025-06-08,07:44:00.000,159,11075607,-795,0,1749368639,12648.971659229988,124.69410444000096,54320.43293976 2025-06-08,07:44:01.000,159,11075619,-795,0,1749368640,12649.059231259998,124.71525182999903,54320.258261760006 2025-06-08,07:44:02.000,159,11075598,-795,0,1749368641,12649.025549709993,124.72230095999839,54320.22332616 2025-06-08,07:44:03.000,159,11075624,-795,0,1749368642,12648.937977679998,124.73639922000439,54320.020699680004 2025-06-08,07:44:04.000,159,11075624,-795,0,1749368643,12648.978395539998,124.76459574000182,54320.00672544 2025-06-08,07:44:05.000,159,11075580,-795,0,1749368644,12648.958186609998,124.73639922000439,54320.10454512 2025-06-08,07:44:06.000,159,11075572,-795,0,1749368645,12648.931241369988,124.75754661000246,54320.237300400004 2025-06-08,07:44:07.000,159,11075599,-795,0,1749368646,12648.958186609998,124.75754661000246,54320.39101704 2025-06-08,07:44:08.000,159,11075611,-795,0,1749368647,12648.931241369988,124.77164487000118,54320.43293976 2025-06-08,07:44:09.000,159,11075608,-795,0,1749368648,12648.971659229988,124.73639922000439,54320.32114584 2025-06-08,07:44:10.000,159,11075609,-795,0,1749368649,12648.931241369988,124.77869400000054,54320.07659664 2025-06-08,07:44:11.000,159,11075623,-795,0,1749368650,12648.937977679998,124.76459574000182,54319.94384136001 2025-06-08,07:44:12.000,159,11075514,-795,0,1749368651,12649.005340779993,124.82803791000333,54320.01371256001 2025-06-08,07:44:13.000,159,11075625,-795,0,1749368652,12648.931241369988,124.85623443000077,54319.94384136001 2025-06-08,07:44:14.000,159,11075604,-795,0,1749368653,12648.897559819998,124.8985292100042,54320.0276868 2025-06-08,07:44:15.000,159,11075593,-795,0,1749368654,12648.850405650002,124.87033268999949,54320.24428752 2025-06-08,07:44:16.000,159,11075561,-795,0,1749368655,12648.890823510003,124.87738181999885,54320.425952640006 2025-06-08,07:44:17.000,159,11075639,-795,0,1749368656,12648.830196720002,124.85623443000077,54320.43293976 2025-06-08,07:44:18.000,159,11075622,-795,0,1749368657,12648.884087199993,124.92672573000164,54320.32813296001 2025-06-08,07:44:19.000,159,11075602,-795,0,1749368658,12648.836933029997,124.8985292100042,54320.069609520004 2025-06-08,07:44:20.000,159,11075597,-795,0,1749368659,12648.836933029997,124.94082399000035,54320.069609520004 2025-06-08,07:44:21.000,159,11075565,-795,0,1749368660,12648.843669339993,124.933774860001,54320.13249360001 2025-06-08,07:44:22.000,159,11075609,-795,0,1749368661,12648.803251479992,124.96902050999779,54320.188390560004 2025-06-08,07:44:23.000,159,11075544,-795,0,1749368662,12648.735888379997,124.91967660000228,54320.258261760006 2025-06-08,07:44:24.000,159,11075631,-635,0,1749368663,12648.762833619992,124.94082399000035,54320.30018448001 2025-06-08,07:44:25.000,159,11075564,-795,0,1749368664,12648.809987790002,124.95492224999907,54320.425952640006 2025-06-08,07:44:26.000,159,11075613,-795,0,1749368665,12648.863878269993,124.96902050999779,54320.4818496 2025-06-08,07:44:27.000,159,11075594,-795,0,1749368666,12648.816724099997,124.9972170300025,54320.188390560004 2025-06-08,07:44:28.000,159,11075615,-795,0,1749368667,12648.836933029997,124.96902050999779,54320.16044208001 2025-06-08,07:44:29.000,159,11075591,-795,0,1749368668,12648.816724099997,125.08180659000209,54320.13249360001 2025-06-08,07:44:30.000,159,11075626,-795,0,1749368669,12648.897559819998,125.06770833000337,54320.258261760006 2025-06-08,07:44:31.000,159,11075599,-795,0,1749368670,12648.816724099997,125.11000310999952,54320.16044208001 2025-06-08,07:44:32.000,159,11075609,-795,0,1749368671,12648.884087199993,125.10295398000017,54320.43992688 2025-06-08,07:44:33.000,159,11075633,-795,0,1749368672,12648.843669339993,125.11000310999952,54320.32114584 2025-06-08,07:44:34.000,159,11075612,-795,0,1749368673,12648.836933029997,125.13819963000424,54320.3421072 2025-06-08,07:44:35.000,159,11075603,-635,0,1749368674,12648.850405650002,125.16639615000167,54320.46088824 2025-06-08,07:44:36.000,159,11075609,-795,0,1749368675,12648.843669339993,125.17344528000103,54320.21633904 2025-06-08,07:44:37.000,159,11075600,-795,0,1749368676,12648.843669339993,125.17344528000103,54320.272236 2025-06-08,07:44:38.000,159,11075598,-795,0,1749368677,12648.803251479992,125.21574006000446,54320.090570880006 2025-06-08,07:44:39.000,159,11075626,-795,0,1749368678,12648.742624689992,125.2439365800019,54320.069609520004 2025-06-08,07:44:40.000,159,11075625,-795,0,1749368679,12648.911032440003,125.25803484000062,54320.30018448001 2025-06-08,07:44:41.000,159,11075615,-795,0,1749368680,12648.924505059993,125.2791822299987,54320.46787536001 2025-06-08,07:44:42.000,159,11075593,-795,0,1749368681,12648.917768749998,125.29328049000469,54320.523772320004 2025-06-08,07:44:43.000,159,11075551,-795,0,1749368682,12648.843669339993,125.32147701000213,54320.26524888 2025-06-08,07:44:44.000,159,11075598,-795,0,1749368683,12648.944713989993,125.33557527000085,54320.209351920006 2025-06-08,07:44:45.000,159,11075559,-795,0,1749368684,12648.951450299988,125.36377178999828,54320.11153224001 2025-06-08,07:44:46.000,159,11075584,-795,0,1749368685,12649.005340779993,125.36377178999828,54320.20236480001 2025-06-08,07:44:47.000,159,11075595,-795,0,1749368686,12649.025549709993,125.42721395999979,54320.21633904 2025-06-08,07:44:48.000,159,11075601,-795,0,1749368687,12649.072703879989,125.38491918000364,54320.1674292 2025-06-08,07:44:49.000,159,11075611,-795,0,1749368688,12649.018813399998,125.391968310003,54320.209351920006 2025-06-08,07:44:50.000,159,11075638,-795,0,1749368689,12649.119858049999,125.42016483000043,54320.50281096 2025-06-08,07:44:51.000,159,11075629,-795,0,1749368690,12649.052494949989,125.46245961000386,54320.50979808 2025-06-08,07:44:52.000,159,11075639,-795,0,1749368691,12649.045758639993,125.46950874000322,54320.46787536001 2025-06-08,07:44:53.000,159,11075603,-795,0,1749368692,12648.991868159988,125.47655787000258,54320.1674292 2025-06-08,07:44:54.000,159,11075606,-795,0,1749368693,12649.025549709993,125.5259017799981,54320.05563528 2025-06-08,07:44:55.000,159,11075644,-795,0,1749368694,12648.991868159988,125.54000004000409,54320.07659664 2025-06-08,07:44:56.000,159,11075616,-795,0,1749368695,12649.133330669989,125.54704917000345,54320.30018448001 2025-06-08,07:44:57.000,159,11075564,-795,0,1749368696,12649.086176499994,125.53295091000473,54320.209351920006 2025-06-08,07:44:58.000,159,11075570,-795,0,1749368697,12649.045758639993,125.57524569000088,54320.21633904 2025-06-08,07:44:59.000,159,11075592,-795,0,1749368698,12649.086176499994,125.54704917000345,54320.356081440004 2025-06-08,07:45:00.000,159,11075598,-795,0,1749368699,12649.126594359994,125.57524569000088,54320.39800416001 2025-06-08,07:45:01.000,159,11075596,-795,0,1749368700,12649.086176499994,125.62458960000367,54320.377042800006 2025-06-08,07:45:02.000,159,11075595,-795,0,1749368701,12649.126594359994,125.62458960000367,54320.209351920006 2025-06-08,07:45:03.000,159,11075602,-795,0,1749368702,12649.119858049999,125.64573699000175,54320.13249360001 2025-06-08,07:45:04.000,159,11075658,-795,0,1749368703,12649.17374852999,125.69508090000454,54320.15345496 2025-06-08,07:45:05.000,159,11075610,-795,0,1749368704,12649.247847939994,125.66688437999983,54320.28621024 2025-06-08,07:45:06.000,159,11075610,-795,0,1749368705,12649.26132056,125.71622829000262,54320.19537768 2025-06-08,07:45:07.000,159,11075635,-795,0,1749368706,12649.227639009994,125.7373756800007,54320.44691400001 2025-06-08,07:45:08.000,159,11075591,-795,0,1749368707,12649.25458424999,125.70917916000326,54320.45390112 2025-06-08,07:45:09.000,159,11075603,-795,0,1749368708,12649.167012219994,125.76557219999813,54320.307171600005 2025-06-08,07:45:10.000,159,11075595,-795,0,1749368709,12649.17374852999,125.75147393999941,54320.28621024 2025-06-08,07:45:11.000,159,11075597,-795,0,1749368710,12649.268056869994,125.82901436999964,54320.258261760006 2025-06-08,07:45:12.000,159,11075609,-795,0,1749368711,12649.348892589995,125.80786698000156,54320.23031328001 2025-06-08,07:45:13.000,159,11075604,-795,0,1749368712,12649.23437531999,125.86426002000371,54320.14646784 2025-06-08,07:45:14.000,159,11075601,-795,0,1749368713,12649.119858049999,125.8008178500022,54319.83903456 2025-06-08,07:45:15.000,159,11075602,-795,0,1749368714,12649.28152949,125.85721089000435,54320.21633904 2025-06-08,07:45:16.000,159,11075587,-795,0,1749368715,12649.25458424999,125.87130915000307,54320.356081440004 2025-06-08,07:45:17.000,159,11075628,-795,0,1749368716,12649.30173842,125.82901436999964,54320.41896552001 2025-06-08,07:45:18.000,159,11075628,-795,0,1749368717,12649.328683659995,125.86426002000371,54320.404991280004 2025-06-08,07:45:19.000,159,11075614,-795,0,1749368718,12649.180484839999,125.82196524000028,54320.28621024 2025-06-08,07:45:20.000,159,11075619,-795,0,1749368719,12649.23437531999,125.86426002000371,54320.069609520004 2025-06-08,07:45:21.000,159,11075589,-795,0,1749368720,12649.37583782999,125.89245654000115,54320.23031328001 2025-06-08,07:45:22.000,159,11075593,-795,0,1749368721,12649.36236521,125.89950567000051,54320.209351920006 2025-06-08,07:45:23.000,159,11075618,-795,0,1749368722,12649.268056869994,125.94180045000394,54320.04864816 2025-06-08,07:45:24.000,159,11075619,-795,0,1749368723,12649.25458424999,125.89950567000051,54320.04864816 2025-06-08,07:45:25.000,159,11075641,-795,0,1749368724,12649.308474729994,125.85721089000435,54320.31415872 2025-06-08,07:45:26.000,159,11075581,-795,0,1749368725,12649.348892589995,125.89245654000115,54320.4119784 2025-06-08,07:45:27.000,159,11075570,-795,0,1749368726,12649.33541996999,125.89950567000051,54320.39800416001 2025-06-08,07:45:28.000,159,11075597,-795,0,1749368727,12649.328683659995,125.92770218999794,54320.26524888 2025-06-08,07:45:29.000,159,11075603,-795,0,1749368728,12649.35562889999,125.92770218999794,54320.10454512 2025-06-08,07:45:30.000,159,11075639,-795,0,1749368729,12649.31521103999,125.88540741000179,54320.0276868 2025-06-08,07:45:31.000,159,11075567,-795,0,1749368730,12649.44320093,125.89245654000115,54320.11851936 2025-06-08,07:45:32.000,159,11075664,-795,0,1749368731,12649.429728309995,125.92770218999794,54320.069609520004 2025-06-08,07:45:33.000,159,11075588,-795,0,1749368732,12649.409519379995,125.89950567000051,54320.069609520004 2025-06-08,07:45:34.000,159,11075612,-795,0,1749368733,12649.43646461999,125.93475132000458,54320.272236 2025-06-08,07:45:35.000,159,11075613,-795,0,1749368734,12649.45667354999,125.94180045000394,54320.32813296001 2025-06-08,07:45:36.000,159,11075569,-795,0,1749368735,12649.55771819999,125.96294784000202,54320.46088824 2025-06-08,07:45:37.000,159,11075589,-795,0,1749368736,12649.638553919991,125.95589871000266,54320.32114584 2025-06-08,07:45:38.000,159,11075619,-795,0,1749368737,12649.692444399996,126.00524261999817,54320.19537768 2025-06-08,07:45:39.000,159,11075639,-795,0,1749368738,12649.652026539996,125.97704610000073,54320.020699680004 2025-06-08,07:45:40.000,159,11075637,-795,0,1749368739,12649.672235469996,126.02639001000352,54320.07659664 2025-06-08,07:45:41.000,159,11075627,-795,0,1749368740,12649.780016429992,126.04048827000224,54320.21633904 2025-06-08,07:45:42.000,159,11075621,-795,0,1749368741,12649.793489049996,126.03343914000288,54320.404991280004 2025-06-08,07:45:43.000,159,11075559,-795,0,1749368742,12649.793489049996,126.05458653000096,54320.37005568001 2025-06-08,07:45:44.000,159,11075606,-795,0,1749368743,12649.840643219992,126.06163566000032,54320.41896552001 2025-06-08,07:45:45.000,159,11075602,-795,0,1749368744,12650.002314659992,126.09688131000439,54320.5517208 2025-06-08,07:45:46.000,159,11075636,-795,0,1749368745,12649.995578349997,126.11802870000247,54320.04864816 2025-06-08,07:45:47.000,159,11075534,-795,0,1749368746,12650.116831929998,126.15327434999926,54320.25127464001 2025-06-08,07:45:48.000,159,11075593,-795,0,1749368747,12650.137040859998,126.21671652000077,54320.27922312001 2025-06-08,07:45:49.000,159,11075601,-795,0,1749368748,12650.150513479988,126.16032347999862,54320.11851936 2025-06-08,07:45:50.000,159,11075619,-795,0,1749368749,12650.163986099993,126.1955691300027,54320.17441632 2025-06-08,07:45:51.000,159,11075584,-795,0,1749368750,12650.265030749993,126.20966739000141,54320.60761776 2025-06-08,07:45:52.000,159,11075574,-795,0,1749368751,12650.379548019999,126.18852000000334,54320.691463200004 2025-06-08,07:45:53.000,159,11075635,-795,0,1749368752,12650.39302063999,126.20261826000205,54320.60761776 2025-06-08,07:45:54.000,159,11075586,-795,0,1749368753,12650.41322956999,126.26606043000356,54320.377042800006 2025-06-08,07:45:55.000,159,11075583,-795,0,1749368754,12650.507537909994,126.25196217000484,54320.3421072 2025-06-08,07:45:56.000,159,11075617,-795,0,1749368755,12650.487328979994,126.28015869000228,54320.45390112 2025-06-08,07:45:57.000,159,11075588,-795,0,1749368756,12650.57490100999,126.28015869000228,54320.41896552001 2025-06-08,07:45:58.000,159,11075613,-795,0,1749368757,12650.547955769995,126.294256950001,54320.28621024 2025-06-08,07:45:59.000,159,11075656,-795,0,1749368758,12650.56142839,126.30130608000036,54320.19537768 2025-06-08,07:46:00.000,159,11075607,-795,0,1749368759,12650.65573672999,126.3295025999978,54320.740373040004 2025-06-08,07:46:01.000,159,11075568,-795,0,1749368760,12650.75678137999,126.35064999000315,54320.83819272 2025-06-08,07:46:02.000,159,11075602,-795,0,1749368761,12650.78372662,126.38589563999994,54320.8661412 2025-06-08,07:46:03.000,159,11075566,-795,0,1749368762,12650.78372662,126.42819042000338,54320.48883672 2025-06-08,07:46:04.000,159,11075629,-795,0,1749368763,12650.78372662,126.49868172000424,54320.45390112 2025-06-08,07:46:05.000,159,11075581,-795,0,1749368764,12650.871298649996,126.46343607000017,54320.49582384001 2025-06-08,07:46:06.000,159,11075585,-795,0,1749368765,12650.945398060001,126.44933781000145,54320.67050184 2025-06-08,07:46:07.000,159,11075612,-795,0,1749368766,12650.952134369996,126.53392737000104,54320.70543744001 2025-06-08,07:46:08.000,159,11075635,-795,0,1749368767,12650.958870679991,126.48458345999825,54320.87312832001 2025-06-08,07:46:09.000,159,11075615,-795,0,1749368768,12651.006024850001,126.51277998000296,54320.8661412 2025-06-08,07:46:10.000,159,11075622,-795,0,1749368769,12651.167696290002,126.53392737000104,54321.0058836 2025-06-08,07:46:11.000,159,11075587,-795,0,1749368770,12651.134014739997,126.55507475999912,54320.97094800001 2025-06-08,07:46:12.000,159,11075622,-795,0,1749368771,12651.194641529997,126.54802562999976,54320.73338592001 2025-06-08,07:46:13.000,159,11075582,-795,0,1749368772,12651.181168909992,126.6044186700019,54320.71941168 2025-06-08,07:46:14.000,159,11075556,-795,0,1749368773,12651.241795699993,126.58327128000383,54320.712424560006 2025-06-08,07:46:15.000,159,11075624,-795,0,1749368774,12651.275477249997,126.59032041000319,54320.7263988 2025-06-08,07:46:16.000,159,11075646,-795,0,1749368775,12651.349576660003,126.6044186700019,54320.96396088 2025-06-08,07:46:17.000,159,11075631,-795,0,1749368776,12651.410203449988,126.59736954000255,54321.17357448 2025-06-08,07:46:18.000,159,11075618,-795,0,1749368777,12651.457357619998,126.6396643199987,54321.15960024 2025-06-08,07:46:19.000,159,11075553,-795,0,1749368778,12651.403467139993,126.61851693000062,54321.026844960004 2025-06-08,07:46:20.000,159,11075541,-795,0,1749368779,12651.484302859993,126.58327128000383,54321.10370328 2025-06-08,07:46:21.000,159,11075621,-795,0,1749368780,12651.531457029989,126.63261518999934,54320.90107680001 2025-06-08,07:46:22.000,159,11075622,-795,0,1749368781,12651.565138579994,126.59032041000319,54320.99190936 2025-06-08,07:46:23.000,159,11075614,-795,0,1749368782,12651.470830239989,126.61146780000126,54320.75434728001 2025-06-08,07:46:24.000,159,11075573,-795,0,1749368783,12651.619029059999,126.61146780000126,54320.99190936 2025-06-08,07:46:25.000,159,11075630,-795,0,1749368784,12651.619029059999,126.61146780000126,54321.096716160006 2025-06-08,07:46:26.000,159,11075616,-795,0,1749368785,12651.65271060999,126.56917301999783,54321.32729112 2025-06-08,07:46:27.000,159,11075543,-795,0,1749368786,12651.65271060999,126.59032041000319,54321.29235552 2025-06-08,07:46:28.000,159,11075647,-795,0,1749368787,12651.666183229994,126.56212388999847,54321.194535840004 2025-06-08,07:46:29.000,159,11075605,-795,0,1749368788,12651.659446919999,126.56212388999847,54321.18754872001 2025-06-08,07:46:30.000,159,11075663,-795,0,1749368789,12651.787436809995,126.55507475999912,54321.15261312 2025-06-08,07:46:31.000,159,11075641,-795,0,1749368790,12651.80090943,126.56917301999783,54321.22947144 2025-06-08,07:46:32.000,159,11075607,-795,0,1749368791,12651.827854669995,126.53392737000104,54321.12466464 2025-06-08,07:46:33.000,159,11075619,-795,0,1749368792,12651.767227879995,126.51982911000232,54321.075754800004 2025-06-08,07:46:34.000,159,11075649,-795,0,1749368793,12651.79417311999,126.42819042000338,54321.13165176 2025-06-08,07:46:35.000,159,11075584,-795,0,1749368794,12651.84132729,126.44933781000145,54321.42511080001 2025-06-08,07:46:36.000,159,11075587,-795,0,1749368795,12651.88174515,126.43523955000273,54321.43908504 2025-06-08,07:46:37.000,159,11075623,-795,0,1749368796,12651.89521776999,126.44933781000145,54321.529917600004 2025-06-08,07:46:38.000,159,11075629,-795,0,1749368797,12651.87500883999,126.4422886800021,54321.16658736001 2025-06-08,07:46:39.000,159,11075640,-795,0,1749368798,12651.87500883999,126.42819042000338,54321.18754872001 2025-06-08,07:46:40.000,159,11075592,-795,0,1749368799,12651.96258087,126.41409216000466,54321.35523960001 2025-06-08,07:46:41.000,159,11075639,-795,0,1749368800,12651.92216301,126.39999389999866,54321.313316880005 2025-06-08,07:46:42.000,159,11075575,-795,0,1749368801,12651.94237194,126.37179738000123,54321.37620096001 2025-06-08,07:46:43.000,159,11075577,-795,0,1749368802,12651.84132729,126.34360086000379,54321.33427824001 2025-06-08,07:46:44.000,159,11075594,-795,0,1749368803,12651.90195408,126.3295025999978,54321.47402064001 2025-06-08,07:46:45.000,159,11075565,-795,0,1749368804,12651.868272529995,126.32245346999844,54321.4600464 2025-06-08,07:46:46.000,159,11075646,-795,0,1749368805,12651.88174515,126.30835520999972,54321.44607216 2025-06-08,07:46:47.000,159,11075551,-795,0,1749368806,12651.95584455999,126.37884651000059,54321.39716232 2025-06-08,07:46:48.000,159,11075592,-795,0,1749368807,12651.97605348999,126.27310956000292,54321.383188080006 2025-06-08,07:46:49.000,159,11075600,-795,0,1749368808,12651.95584455999,126.24491303999821,54321.362226720004 2025-06-08,07:46:50.000,159,11075602,-795,0,1749368809,12652.04341659,126.23786390999885,54321.44607216 2025-06-08,07:46:51.000,159,11075564,-795,0,1749368810,12651.97605348999,126.25196217000484,54321.47402064001 2025-06-08,07:46:52.000,159,11075602,-795,0,1749368811,12652.01647134999,126.22376565000013,54321.69062136001 2025-06-08,07:46:53.000,159,11075550,-795,0,1749368812,12651.92216301,126.18852000000334,54321.44607216 2025-06-08,07:46:54.000,159,11075600,-795,0,1749368813,12651.969317179995,126.16032347999862,54321.50196912001 2025-06-08,07:46:55.000,159,11075592,-795,0,1749368814,12651.91542669999,126.18147087000398,54321.550878960006 2025-06-08,07:46:56.000,159,11075598,-795,0,1749368815,12652.056889209991,126.18852000000334,54321.481007760005 2025-06-08,07:46:57.000,159,11075616,-795,0,1749368816,12652.050152899996,126.16737260999798,54321.54389184001 2025-06-08,07:46:58.000,159,11075620,-795,0,1749368817,12652.06362552,126.16032347999862,54321.45305928001 2025-06-08,07:46:59.000,159,11075590,-795,0,1749368818,12651.969317179995,126.11802870000247,54321.33427824001 2025-06-08,07:47:00.000,159,11075590,-795,0,1749368819,12651.88174515,126.05458653000096,54321.29235552 2025-06-08,07:47:01.000,159,11075649,-795,0,1749368820,12651.9827898,126.03343914000288,54321.72555696 2025-06-08,07:47:02.000,159,11075597,-795,0,1749368821,12651.9827898,125.9840952300001,54321.67664712 2025-06-08,07:47:03.000,159,11075597,-795,0,1749368822,12651.94237194,125.95589871000266,54321.6347244 2025-06-08,07:47:04.000,159,11075627,-795,0,1749368823,12651.969317179995,125.96294784000202,54321.37620096001 2025-06-08,07:47:05.000,159,11075628,-795,0,1749368824,12652.06362552,125.93475132000458,54321.60677592 2025-06-08,07:47:06.000,159,11075617,-795,0,1749368825,12652.110779689996,125.94180045000394,54321.57184032001 2025-06-08,07:47:07.000,159,11075592,-795,0,1749368826,12652.02320766,125.87130915000307,54321.50895624 2025-06-08,07:47:08.000,159,11075635,-795,0,1749368827,12652.009735039996,125.85016175999772,54321.35523960001 2025-06-08,07:47:09.000,159,11075602,-795,0,1749368828,12651.97605348999,125.77967046000413,54321.62773728 2025-06-08,07:47:10.000,159,11075591,-795,0,1749368829,12652.01647134999,125.76557219999813,54321.72555696 2025-06-08,07:47:11.000,159,11075639,-795,0,1749368830,12651.908690389995,125.7021300300039,54321.60677592 2025-06-08,07:47:12.000,159,11075635,-795,0,1749368831,12651.96258087,125.7021300300039,54321.64171152001 2025-06-08,07:47:13.000,159,11075619,-795,0,1749368832,12651.949108249995,125.65983525000047,54321.36921384 2025-06-08,07:47:14.000,159,11075624,-795,0,1749368833,12651.989526109995,125.63868786000239,54321.313316880005 2025-06-08,07:47:15.000,159,11075591,-795,0,1749368834,12651.928899319995,125.59639307999896,54321.075754800004 2025-06-08,07:47:16.000,159,11075587,-795,0,1749368835,12652.04341659,125.5540983000028,54321.3901752 2025-06-08,07:47:17.000,159,11075585,-795,0,1749368836,12652.097307069991,125.51180351999938,54321.4600464 2025-06-08,07:47:18.000,159,11075606,-715,0,1749368837,12652.06362552,125.4906561300013,54321.68363424 2025-06-08,07:47:19.000,159,11075589,-795,0,1749368838,12651.99626241999,125.4906561300013,54321.550878960006 2025-06-08,07:47:20.000,159,11075588,-795,0,1749368839,12651.969317179995,125.40606657000171,54321.648698640005 2025-06-08,07:47:21.000,159,11075583,-795,0,1749368840,12652.110779689996,125.43426308999915,54321.79542816 2025-06-08,07:47:22.000,159,11075647,-795,0,1749368841,12652.097307069991,125.42016483000043,54321.53690472 2025-06-08,07:47:23.000,159,11075581,-795,0,1749368842,12652.00299873,125.41311570000107,54321.34825248 2025-06-08,07:47:24.000,159,11075610,-795,0,1749368843,12652.029943969996,125.391968310003,54321.29235552 2025-06-08,07:47:25.000,159,11075601,-795,0,1749368844,12652.10404338,125.3426244000002,54321.42511080001 2025-06-08,07:47:26.000,159,11075584,-795,0,1749368845,12652.137724929991,125.31442788000277,54321.41812368 2025-06-08,07:47:27.000,159,11075627,-795,0,1749368846,12652.164670170001,125.29328049000469,54321.697608480004 2025-06-08,07:47:28.000,159,11075585,-795,0,1749368847,12652.117515999991,125.28623135999806,54321.599788800006 2025-06-08,07:47:29.000,159,11075585,-795,0,1749368848,12652.130988619996,125.22278919000382,54321.58581456 2025-06-08,07:47:30.000,159,11075606,-795,0,1749368849,12652.205088030001,125.2439365800019,54321.599788800006 2025-06-08,07:47:31.000,159,11075637,-795,0,1749368850,12652.171406479996,125.23688745000254,54321.50196912001 2025-06-08,07:47:32.000,159,11075628,-795,0,1749368851,12652.198351719991,125.26508396999998,54321.44607216 2025-06-08,07:47:33.000,159,11075600,-795,0,1749368852,12652.130988619996,125.25098571000126,54321.37620096001 2025-06-08,07:47:34.000,159,11075600,-795,0,1749368853,12652.178142789991,125.2791822299987,54321.3901752 2025-06-08,07:47:35.000,159,11075591,-795,0,1749368854,12652.171406479996,125.25098571000126,54321.50895624 2025-06-08,07:47:36.000,159,11075600,-795,0,1749368855,12652.245505890001,125.27213309999934,54321.78844104001 2025-06-08,07:47:37.000,159,11075596,-795,0,1749368856,12652.232033269996,125.22983832000318,54321.79542816 2025-06-08,07:47:38.000,159,11075590,-795,0,1749368857,12652.326341610002,125.26508396999998,54321.865299360004 2025-06-08,07:47:39.000,159,11075592,-795,0,1749368858,12652.258978509992,125.2439365800019,54321.481007760005 2025-06-08,07:47:40.000,159,11075602,-795,0,1749368859,12652.258978509992,125.25098571000126,54321.43908504 2025-06-08,07:47:41.000,159,11075615,-795,0,1749368860,12652.265714820001,125.22983832000318,54321.481007760005 2025-06-08,07:47:42.000,159,11075590,-795,0,1749368861,12652.360023159992,125.29328049000469,54321.599788800006 2025-06-08,07:47:43.000,159,11075625,-795,0,1749368862,12652.265714820001,125.28623135999806,54321.42511080001 2025-06-08,07:47:44.000,159,11075605,-795,0,1749368863,12652.312868989997,125.29328049000469,54321.746518320004 2025-06-08,07:47:45.000,159,11075611,-795,0,1749368864,12652.407177330002,125.25803484000062,54321.97709328001 2025-06-08,07:47:46.000,159,11075606,-795,0,1749368865,12652.407177330002,125.28623135999806,54321.94215768 2025-06-08,07:47:47.000,159,11075550,-795,0,1749368866,12652.434122569997,125.26508396999998,54321.87228648 2025-06-08,07:47:48.000,159,11075595,-795,0,1749368867,12652.400441019992,125.30032962000405,54321.66267288 2025-06-08,07:47:49.000,159,11075609,-795,0,1749368868,12652.319605299992,125.22278919000382,54321.36921384 2025-06-08,07:47:50.000,159,11075623,-795,0,1749368869,12652.319605299992,125.27213309999934,54321.52293048001 2025-06-08,07:47:51.000,159,11075589,-795,0,1749368870,12652.279187439992,125.23688745000254,54321.494982 2025-06-08,07:47:52.000,159,11075620,-795,0,1749368871,12652.380232089992,125.28623135999806,54321.78844104001 2025-06-08,07:48:03.000,159,11075600,-795,0,1749368882,12652.157933859991,125.13115050000488,54321.718569840006 2025-06-08,07:48:04.000,159,11075605,-795,0,1749368883,12652.117515999991,125.17344528000103,54321.76049256001 2025-06-08,07:48:05.000,159,11075543,-795,0,1749368884,12652.137724929991,125.17344528000103,54321.697608480004 2025-06-08,07:48:06.000,159,11075573,-795,0,1749368885,12652.097307069991,125.1452487600036,54321.52293048001 2025-06-08,07:48:07.000,159,11075608,-795,0,1749368886,12652.10404338,125.13819963000424,54321.62773728 2025-06-08,07:48:08.000,159,11075648,-795,0,1749368887,12651.92216301,125.08885572000145,54321.432097920006 2025-06-08,07:48:09.000,159,11075609,-795,0,1749368888,12651.93563562999,125.03951180999866,54321.50196912001 2025-06-08,07:48:10.000,159,11075626,-795,0,1749368889,12651.969317179995,125.0959048500008,54321.697608480004 2025-06-08,07:48:11.000,159,11075612,-795,0,1749368890,12651.928899319995,125.01131529000122,54321.85132512 2025-06-08,07:48:12.000,159,11075615,-795,0,1749368891,12651.83459097999,125.04656093999802,54321.85132512 2025-06-08,07:48:13.000,159,11075622,-795,0,1749368892,12651.69312846999,125.05361007000465,54321.6347244 2025-06-08,07:48:14.000,159,11075614,-795,0,1749368893,12651.72007371,125.00426616000186,54321.52293048001 2025-06-08,07:48:15.000,159,11075632,-795,0,1749368894,12651.706601089994,125.0324626799993,54321.52293048001 2025-06-08,07:48:16.000,159,11075589,-795,0,1749368895,12651.67291953999,125.03951180999866,54321.58581456 2025-06-08,07:48:17.000,159,11075623,-795,0,1749368896,12651.747018949995,125.01836442000058,54321.7045956 2025-06-08,07:48:18.000,159,11075603,-795,0,1749368897,12651.74028264,125.01131529000122,54321.65568576 2025-06-08,07:48:19.000,159,11075597,-795,0,1749368898,12651.639237989999,124.99016790000314,54321.62773728 2025-06-08,07:48:20.000,159,11075546,-795,0,1749368899,12651.605556439994,124.99016790000314,54321.79542816 2025-06-08,07:48:21.000,159,11075615,-795,0,1749368900,12651.538193339999,124.98311877000378,54321.71158272001 2025-06-08,07:48:22.000,159,11075599,-795,0,1749368901,12651.517984409998,124.96197137999843,54321.76049256001 2025-06-08,07:48:23.000,159,11075560,-795,0,1749368902,12651.342840349993,124.94082399000035,54321.30632976001 2025-06-08,07:48:24.000,159,11075563,-795,0,1749368903,12651.363049279993,124.96902050999779,54321.494982 2025-06-08,07:48:25.000,159,11075604,-795,0,1749368904,12651.288949870002,124.99016790000314,54321.29934264 2025-06-08,07:48:26.000,159,11075611,-795,0,1749368905,12651.376521899998,124.91967660000228,54321.53690472 2025-06-08,07:48:27.000,159,11075539,-795,0,1749368906,12651.295686179998,124.96902050999779,54321.51594336 2025-06-08,07:48:28.000,159,11075613,-795,0,1749368907,12651.181168909992,124.94082399000035,54321.697608480004 2025-06-08,07:48:29.000,159,11075596,-795,0,1749368908,12651.066651640002,124.91967660000228,54321.550878960006 2025-06-08,07:48:30.000,159,11075592,-795,0,1749368909,12650.965606990001,124.84918530000141,54321.52293048001 2025-06-08,07:48:31.000,159,11075563,-795,0,1749368910,12650.985815920001,124.91262747000292,54321.697608480004 2025-06-08,07:48:32.000,159,11075614,-795,0,1749368911,12650.83761709999,124.91262747000292,54321.18754872001 2025-06-08,07:48:33.000,159,11075601,-795,0,1749368912,12650.88477127,124.91262747000292,54321.432097920006 2025-06-08,07:48:34.000,159,11075598,-795,0,1749368913,12650.851089719996,124.89148008000484,54321.35523960001 2025-06-08,07:48:35.000,159,11075562,-795,0,1749368914,12650.851089719996,124.87738181999885,54321.41812368 2025-06-08,07:48:36.000,159,11075626,-795,0,1749368915,12650.81740816999,124.85623443000077,54321.42511080001 2025-06-08,07:48:37.000,159,11075606,-795,0,1749368916,12650.81740816999,124.83508704000269,54321.62773728 2025-06-08,07:48:38.000,159,11075662,-795,0,1749368917,12650.649000419995,124.83508704000269,54321.50196912001 2025-06-08,07:48:39.000,159,11075629,-795,0,1749368918,12650.59510993999,124.80689051999798,54321.4600464 2025-06-08,07:48:40.000,159,11075579,-795,0,1749368919,12650.7028909,124.81393965000461,54321.432097920006 2025-06-08,07:48:41.000,159,11075633,-755,0,1749368920,12650.60184625,124.82098878000397,54321.39716232 2025-06-08,07:48:42.000,159,11075595,-795,0,1749368921,12650.58163732,124.84918530000141,54321.3901752 2025-06-08,07:48:43.000,159,11075564,-795,0,1749368922,12650.43343849999,124.87033268999949,54321.096716160006 2025-06-08,07:48:44.000,159,11075561,-795,0,1749368923,12650.51427421999,124.86328356000013,54321.15960024 2025-06-08,07:48:45.000,159,11075562,-795,0,1749368924,12650.372811709989,124.86328356000013,54321.37620096001 2025-06-08,07:48:46.000,159,11075575,-795,0,1749368925,12650.406493259994,124.86328356000013,54321.44607216 2025-06-08,07:48:47.000,159,11075627,-795,0,1749368926,12650.366075399994,124.87738181999885,54321.51594336 2025-06-08,07:48:48.000,159,11075591,-795,0,1749368927,12650.271767059989,124.8985292100042,54321.30632976001 2025-06-08,07:48:49.000,159,11075598,-795,0,1749368928,12650.285239679994,124.85623443000077,54321.29934264 2025-06-08,07:48:50.000,159,11075609,-795,0,1749368929,12650.298712299998,124.87738181999885,54321.22947144 2025-06-08,07:48:51.000,159,11075602,-795,0,1749368930,12650.251558129989,124.91262747000292,54321.27838128 2025-06-08,07:48:52.000,159,11075615,-795,0,1749368931,12650.238085509998,124.86328356000013,54321.320304 2025-06-08,07:48:53.000,159,11075600,-795,0,1749368932,12650.096622999998,124.94787311999971,54321.243445680004 2025-06-08,07:48:54.000,159,11075640,-795,0,1749368933,12650.069677760002,124.90557834000356,54321.37620096001 2025-06-08,07:48:55.000,159,11075591,-795,0,1749368934,12649.982105729992,124.8985292100042,54321.42511080001 2025-06-08,07:48:56.000,159,11075615,-795,0,1749368935,12650.076414069998,124.96902050999779,54321.62773728 2025-06-08,07:48:57.000,159,11075614,-795,0,1749368936,12650.042732519993,124.97606964000443,54321.697608480004 2025-06-08,07:48:58.000,159,11075616,-795,0,1749368937,12650.009050970002,124.99016790000314,54321.36921384 2025-06-08,07:48:59.000,159,11075557,-795,0,1749368938,12649.867588460002,124.933774860001,54321.05479344 2025-06-08,07:49:00.000,159,11075603,-795,0,1749368939,12649.881061079992,125.04656093999802,54321.096716160006 2025-06-08,07:49:01.000,159,11075580,-795,0,1749368940,12649.860852149992,125.05361007000465,54321.20851008001 2025-06-08,07:49:02.000,159,11075606,-795,0,1749368941,12649.793489049996,125.03951180999866,54320.977935120005 2025-06-08,07:49:03.000,159,11075588,-795,0,1749368942,12649.732862259996,125.05361007000465,54321.29934264 2025-06-08,07:49:04.000,159,11075632,-795,0,1749368943,12649.705917020001,125.10295398000017,54321.20851008001 2025-06-08,07:49:05.000,159,11075634,-795,0,1749368944,12649.766543810001,125.15229789000296,54321.54389184001 2025-06-08,07:49:06.000,159,11075595,-795,0,1749368945,12649.739598569991,125.16639615000167,54321.48799488 2025-06-08,07:49:07.000,159,11075582,-795,0,1749368946,12649.68570809,125.22278919000382,54321.29934264 2025-06-08,07:49:08.000,159,11075611,-795,0,1749368947,12649.6250813,125.21574006000446,54321.06876768001 2025-06-08,07:49:09.000,159,11075579,-795,0,1749368948,12649.571190819996,125.23688745000254,54321.1106904 2025-06-08,07:49:10.000,159,11075613,-795,0,1749368949,12649.658762849991,125.29328049000469,54321.1805616 2025-06-08,07:49:11.000,159,11075603,-795,0,1749368950,12649.55771819999,125.31442788000277,54321.20851008001 2025-06-08,07:49:12.000,159,11075600,-795,0,1749368951,12649.550981889995,125.3426244000002,54321.33427824001 2025-06-08,07:49:13.000,159,11075635,-795,0,1749368952,12649.49709140999,125.32852614000149,54321.2504328 2025-06-08,07:49:14.000,159,11075652,-795,0,1749368953,12649.46340986,125.35672265999892,54321.243445680004 2025-06-08,07:49:15.000,159,11075611,-795,0,1749368954,12649.49709140999,125.37787005000428,54321.22947144 2025-06-08,07:49:16.000,159,11075570,-795,0,1749368955,12649.49709140999,125.42016483000043,54321.10370328 2025-06-08,07:49:17.000,159,11075577,-795,0,1749368956,12649.47688247999,125.4554104800045,54321.08972904001 2025-06-08,07:49:18.000,159,11075601,-795,0,1749368957,12649.27479317999,125.43426308999915,54320.712424560006 2025-06-08,07:49:19.000,159,11075605,-795,0,1749368958,12649.328683659995,125.48360700000194,54320.929025280006 2025-06-08,07:49:20.000,159,11075591,-795,0,1749368959,12649.35562889999,125.4554104800045,54321.28536840001 2025-06-08,07:49:21.000,159,11075631,-795,0,1749368960,12649.33541996999,125.4554104800045,54321.320304 2025-06-08,07:49:22.000,159,11075567,-795,0,1749368961,12649.27479317999,125.5259017799981,54321.16658736001 2025-06-08,07:49:23.000,159,11075536,-795,0,1749368962,12649.167012219994,125.53295091000473,54321.05479344 2025-06-08,07:49:24.000,159,11075556,-795,0,1749368963,12649.153539599989,125.5893439499996,54320.83819272 2025-06-08,07:49:25.000,159,11075612,-795,0,1749368964,12649.17374852999,125.56819656000152,54320.97094800001 2025-06-08,07:49:26.000,159,11075589,-795,0,1749368965,12649.187221149994,125.61049133999768,54321.01287072 2025-06-08,07:49:27.000,159,11075556,-795,0,1749368966,12649.17374852999,125.63163873000303,54321.05479344 2025-06-08,07:49:28.000,159,11075610,-795,0,1749368967,12649.140066979999,125.63868786000239,54320.977935120005 2025-06-08,07:49:29.000,159,11075593,-795,0,1749368968,12649.106385429994,125.64573699000175,54321.243445680004 2025-06-08,07:49:30.000,159,11075605,-795,0,1749368969,12649.146803289994,125.64573699000175,54321.34126536 2025-06-08,07:49:31.000,159,11075601,-795,0,1749368970,12649.099649119999,125.64573699000175,54321.25741992001 2025-06-08,07:49:32.000,159,11075609,-795,0,1749368971,12649.079440189998,125.65983525000047,54321.18754872001 2025-06-08,07:49:33.000,159,11075607,-795,0,1749368972,12648.971659229988,125.66688437999983,54320.90107680001 2025-06-08,07:49:34.000,159,11075603,-795,0,1749368973,12648.911032440003,125.69508090000454,54320.84517984 2025-06-08,07:49:35.000,159,11075590,-795,0,1749368974,12648.870614580002,125.69508090000454,54320.89408968 2025-06-08,07:49:36.000,159,11075599,-795,0,1749368975,12648.958186609998,125.75852306999877,54321.047806320006 2025-06-08,07:49:37.000,159,11075564,-795,0,1749368976,12648.917768749998,125.75852306999877,54321.08972904001 2025-06-08,07:49:38.000,159,11075619,-795,0,1749368977,12648.884087199993,125.75147393999941,54321.30632976001 2025-06-08,07:49:39.000,159,11075552,-795,0,1749368978,12648.809987790002,125.72327742000198,54321.026844960004 2025-06-08,07:49:40.000,159,11075609,-795,0,1749368979,12648.796515169997,125.7373756800007,54321.13863888001 2025-06-08,07:49:41.000,159,11075657,-795,0,1749368980,12648.857141959998,125.77967046000413,54321.194535840004 2025-06-08,07:49:42.000,159,11075583,-795,0,1749368981,12648.816724099997,125.81491611000092,54321.0058836 2025-06-08,07:49:43.000,159,11075631,-795,0,1749368982,12648.708943140002,125.78671959000349,54320.78928288 2025-06-08,07:49:44.000,159,11075606,-795,0,1749368983,12648.742624689992,125.82901436999964,54320.859154080004 2025-06-08,07:49:45.000,159,11075618,-795,0,1749368984,12648.789778860002,125.8008178500022,54321.05479344 2025-06-08,07:49:46.000,159,11075626,-795,0,1749368985,12648.756097309997,125.82901436999964,54321.10370328 2025-06-08,07:49:47.000,159,11075614,-795,0,1749368986,12648.695470519997,125.82196524000028,54321.20152296 2025-06-08,07:49:48.000,159,11075598,-795,0,1749368987,12648.594425869996,125.85721089000435,54320.99889648001 2025-06-08,07:49:49.000,159,11075621,-795,0,1749368988,12648.621371109992,125.85016175999772,54321.026844960004 2025-06-08,07:49:50.000,159,11075626,-795,0,1749368989,12648.513590149996,125.82196524000028,54320.71941168 2025-06-08,07:49:51.000,159,11075614,-795,0,1749368990,12648.540535389991,125.89950567000051,54320.75434728001 2025-06-08,07:49:52.000,159,11075619,-795,0,1749368991,12648.601162179992,125.92770218999794,54321.0058836 2025-06-08,07:49:53.000,159,11075626,-795,0,1749368992,12648.580953249992,125.92065305999859,54320.83120560001 2025-06-08,07:49:54.000,159,11075588,-795,0,1749368993,12648.594425869996,125.94180045000394,54320.75434728001 2025-06-08,07:49:55.000,159,11075537,-795,0,1749368994,12648.628107420001,125.92770218999794,54321.10370328 2025-06-08,07:49:56.000,159,11075574,-795,0,1749368995,12648.607898490001,125.94180045000394,54321.10370328 2025-06-08,07:49:57.000,159,11075598,-795,0,1749368996,12648.628107420001,126.00524261999817,54321.04081920001 2025-06-08,07:49:58.000,159,11075649,-795,0,1749368997,12648.574216939996,125.97704610000073,54320.908063920004 2025-06-08,07:49:59.000,159,11075634,-795,0,1749368998,12648.560744319991,126.01934088000417,54320.69845032 2025-06-08,07:50:00.000,159,11075634,-795,0,1749368999,12648.580953249992,126.0122917500048,54320.78229576001 2025-06-08,07:50:01.000,159,11075606,-795,0,1749369000,12648.648316350002,126.06163566000032,54320.92203816001 2025-06-08,07:50:02.000,159,11075575,-795,0,1749369001,12648.634843729997,126.0475374000016,54320.880115440006 2025-06-08,07:50:03.000,159,11075562,-795,0,1749369002,12648.459699669991,126.06868478999968,54320.593643520006 2025-06-08,07:50:04.000,159,11075611,-795,0,1749369003,12648.520326459991,126.07573391999904,54320.87312832001 2025-06-08,07:50:05.000,159,11075570,-795,0,1749369004,12648.580953249992,126.0827830499984,54320.92203816001 2025-06-08,07:50:06.000,159,11075587,-795,0,1749369005,12648.675261589997,126.09688131000439,54320.99190936 2025-06-08,07:50:07.000,159,11075600,-795,0,1749369006,12648.648316350002,126.13917609000055,54320.88710256 2025-06-08,07:50:08.000,159,11075611,-795,0,1749369007,12648.655052659997,126.17442174000462,54320.691463200004 2025-06-08,07:50:09.000,159,11075606,-795,0,1749369008,12648.628107420001,126.18147087000398,54320.58665640001 2025-06-08,07:50:10.000,159,11075593,-795,0,1749369009,12648.708943140002,126.20966739000141,54320.810244240005 2025-06-08,07:50:11.000,159,11075550,-795,0,1749369010,12648.702206829992,126.23786390999885,54320.73338592001 2025-06-08,07:50:12.000,159,11075618,-795,0,1749369011,12648.681997899992,126.23081477999949,54320.79627 2025-06-08,07:50:13.000,159,11075555,-795,0,1749369012,12648.601162179992,126.294256950001,54320.73338592001 2025-06-08,07:50:14.000,159,11075614,-795,0,1749369013,12648.668525280002,126.28015869000228,54320.80325712001 2025-06-08,07:50:15.000,159,11075622,-795,0,1749369014,12648.702206829992,126.294256950001,54320.82421848 2025-06-08,07:50:16.000,159,11075621,-795,0,1749369015,12648.816724099997,126.26606043000356,54320.81723136 2025-06-08,07:50:17.000,159,11075651,-795,0,1749369016,12648.843669339993,126.30130608000036,54320.76832152 2025-06-08,07:50:18.000,159,11075615,-795,0,1749369017,12648.863878269993,126.31540433999908,54320.75434728001 2025-06-08,07:50:19.000,159,11075539,-795,0,1749369018,12648.809987790002,126.35769912000251,54320.71941168 2025-06-08,07:50:20.000,159,11075585,-795,0,1749369019,12648.789778860002,126.30835520999972,54320.53075944 2025-06-08,07:50:21.000,159,11075600,-795,0,1749369020,12648.776306239997,126.38589563999994,54320.76832152 2025-06-08,07:50:22.000,159,11075626,-795,0,1749369021,12648.843669339993,126.42819042000338,54320.89408968 2025-06-08,07:50:24.000,159,11075583,-795,0,1749369023,12648.863878269993,126.42114129000402,54320.92203816001 2025-06-08,07:50:25.000,159,11075594,-795,0,1749369024,12648.877350889998,126.4422886800021,54320.73338592001 2025-06-08,07:50:26.000,159,11075628,-795,0,1749369025,12648.937977679998,126.43523955000273,54320.740373040004 2025-06-08,07:50:27.000,159,11075542,-795,0,1749369026,12648.870614580002,126.40704302999802,54320.51678520001 2025-06-08,07:50:28.000,159,11075570,-795,0,1749369027,12648.890823510003,126.42114129000402,54320.60761776 2025-06-08,07:50:29.000,159,11075590,-795,0,1749369028,12648.937977679998,126.4422886800021,54320.63556624001 2025-06-08,07:50:30.000,159,11075593,-795,0,1749369029,12648.998604469998,126.42114129000402,54320.90107680001 2025-06-08,07:50:31.000,159,11075600,-795,0,1749369030,12648.937977679998,126.4422886800021,54320.88710256 2025-06-08,07:50:32.000,159,11075643,-795,0,1749369031,12648.991868159988,126.42819042000338,54320.83120560001 2025-06-08,07:50:33.000,159,11075611,-795,0,1749369032,12648.978395539998,126.40704302999802,54320.70543744001 2025-06-08,07:50:34.000,159,11075646,-795,0,1749369033,12649.032286019989,126.4422886800021,54320.60761776 2025-06-08,07:50:35.000,159,11075541,-795,0,1749369034,12648.998604469998,126.47753432999889,54320.523772320004 2025-06-08,07:50:36.000,159,11075633,-795,0,1749369035,12648.897559819998,126.47048519999953,54320.39101704 2025-06-08,07:50:37.000,159,11075644,-795,0,1749369036,12649.059231259998,126.48458345999825,54320.621592 2025-06-08,07:50:38.000,159,11075614,-795,0,1749369037,12649.045758639993,126.48458345999825,54320.642553360005 2025-06-08,07:50:39.000,159,11075571,-795,0,1749369038,12648.937977679998,126.47753432999889,54320.712424560006 2025-06-08,07:50:40.000,159,11075592,-795,0,1749369039,12648.958186609998,126.51277998000296,54320.82421848 2025-06-08,07:50:41.000,159,11075633,-795,0,1749369040,12649.059231259998,126.51982911000232,54320.94299952 2025-06-08,07:50:42.000,159,11075614,-795,0,1749369041,12649.086176499994,126.49868172000424,54320.859154080004 2025-06-08,07:50:43.000,159,11075547,-795,0,1749369042,12649.092912809989,126.53392737000104,54320.60063064 2025-06-08,07:50:44.000,159,11075593,-795,0,1749369043,12648.991868159988,126.46343607000017,54320.37005568001 2025-06-08,07:50:45.000,159,11075596,-795,0,1749369044,12648.991868159988,126.49163259000488,54320.404991280004 2025-06-08,07:50:46.000,159,11075574,-795,0,1749369045,12649.032286019989,126.45638694000081,54320.18140344001 2025-06-08,07:50:47.000,159,11075596,-795,0,1749369046,12649.140066979999,126.5409765000004,54320.60063064 2025-06-08,07:50:48.000,159,11075622,-795,0,1749369047,12649.25458424999,126.49868172000424,54320.761334400006 2025-06-08,07:50:49.000,159,11075619,-795,0,1749369048,12649.187221149994,126.52687824000168,54320.761334400006 2025-06-08,07:50:50.000,159,11075604,-795,0,1749369049,12649.187221149994,126.5057308500036,54320.572682160004 2025-06-08,07:50:51.000,159,11075608,-795,0,1749369050,12649.241111629999,126.51277998000296,54320.5517208 2025-06-08,07:50:52.000,159,11075606,-795,0,1749369051,12649.220902699999,126.51277998000296,54320.425952640006 2025-06-08,07:50:53.000,159,11075534,-795,0,1749369052,12649.119858049999,126.47753432999889,54320.16044208001 2025-06-08,07:50:54.000,159,11075577,-795,0,1749369053,12649.133330669989,126.48458345999825,54320.188390560004 2025-06-08,07:50:55.000,159,11075619,-795,0,1749369054,12649.146803289994,126.47753432999889,54320.36306856 2025-06-08,07:50:56.000,159,11075612,-795,0,1749369055,12649.26132056,126.42114129000402,54320.62857912 2025-06-08,07:50:57.000,159,11075597,-795,0,1749369056,12649.29500210999,126.40704302999802,54320.67050184 2025-06-08,07:50:58.000,159,11075636,-795,0,1749369057,12649.308474729994,126.41409216000466,54320.642553360005 2025-06-08,07:50:59.000,159,11075583,-795,0,1749369058,12649.187221149994,126.39999389999866,54320.49582384001 2025-06-08,07:51:00.000,159,11075602,-795,0,1749369059,12649.26132056,126.38589563999994,54320.258261760006 2025-06-08,07:51:01.000,159,11075585,-795,0,1749369060,12649.23437531999,126.42114129000402,54320.32813296001 2025-06-08,07:51:02.000,159,11075616,-795,0,1749369061,12649.241111629999,126.39999389999866,54320.33512008 2025-06-08,07:51:03.000,159,11075628,-795,0,1749369062,12649.140066979999,126.42819042000338,54320.12550648 2025-06-08,07:51:04.000,159,11075610,-795,0,1749369063,12649.079440189998,126.40704302999802,54319.922880000006 2025-06-08,07:51:05.000,159,11075621,-795,0,1749369064,12649.140066979999,126.41409216000466,54320.4119784 2025-06-08,07:51:06.000,159,11075601,-795,0,1749369065,12649.27479317999,126.42819042000338,54320.57966928 2025-06-08,07:51:07.000,159,11075615,-795,0,1749369066,12649.200693769999,126.4422886800021,54320.53774656001 2025-06-08,07:51:08.000,159,11075631,-795,0,1749369067,12649.241111629999,126.4422886800021,54320.50281096 2025-06-08,07:51:09.000,159,11075624,-795,0,1749369068,12649.106385429994,126.4422886800021,54320.05563528 2025-06-08,07:51:10.000,159,11075607,-795,0,1749369069,12649.119858049999,126.42819042000338,54320.07659664 2025-06-08,07:51:11.000,159,11075653,-795,0,1749369070,12649.167012219994,126.42114129000402,54320.28621024 2025-06-08,07:51:12.000,159,11075606,-795,0,1749369071,12649.19395745999,126.39999389999866,54320.237300400004 2025-06-08,07:51:13.000,159,11075622,-795,0,1749369072,12649.160275909999,126.40704302999802,54320.22332616 2025-06-08,07:51:14.000,159,11075616,-795,0,1749369073,12649.133330669989,126.3929447699993,54320.356081440004 2025-06-08,07:51:15.000,159,11075622,-795,0,1749369074,12648.998604469998,126.37179738000123,54320.03467392001 2025-06-08,07:51:16.000,159,11075577,-795,0,1749369075,12649.106385429994,126.36474825000187,54320.33512008 2025-06-08,07:51:17.000,159,11075614,-795,0,1749369076,12649.133330669989,126.35064999000315,54320.25127464001 2025-06-08,07:51:18.000,159,11075614,-795,0,1749369077,12649.140066979999,126.40704302999802,54320.139480720005 2025-06-08,07:51:19.000,159,11075576,-795,0,1749369078,12649.072703879989,126.37884651000059,54320.03467392001 2025-06-08,07:51:20.000,159,11075599,-795,0,1749369079,12649.052494949989,126.37179738000123,54320.11153224001 2025-06-08,07:51:21.000,159,11075626,-795,0,1749369080,12649.106385429994,126.34360086000379,54320.23031328001 2025-06-08,07:51:22.000,159,11075600,-795,0,1749369081,12649.119858049999,126.32245346999844,54320.33512008 2025-06-08,07:51:23.000,159,11075550,-795,0,1749369082,12649.099649119999,126.33655173000443,54320.36306856 2025-06-08,07:51:24.000,159,11075627,-795,0,1749369083,12648.931241369988,126.294256950001,54320.07659664 2025-06-08,07:51:25.000,159,11075631,-795,0,1749369084,12649.045758639993,126.28015869000228,54320.17441632 2025-06-08,07:51:26.000,159,11075613,-795,0,1749369085,12649.052494949989,126.32245346999844,54319.9578156 2025-06-08,07:51:27.000,159,11075608,-795,0,1749369086,12649.086176499994,126.30130608000036,54320.11851936 2025-06-08,07:51:28.000,159,11075640,-795,0,1749369087,12649.140066979999,126.34360086000379,54320.17441632 2025-06-08,07:51:29.000,159,11075604,-795,0,1749369088,12649.052494949989,126.30130608000036,54320.090570880006 2025-06-08,07:51:30.000,159,11075604,-795,0,1749369089,12649.012077089988,126.28720782000164,54319.90890576 2025-06-08,07:51:31.000,159,11075578,-795,0,1749369090,12649.039022329998,126.23081477999949,54320.237300400004 2025-06-08,07:51:32.000,159,11075606,-795,0,1749369091,12649.012077089988,126.20261826000205,54320.28621024 2025-06-08,07:51:33.000,159,11075611,-795,0,1749369092,12648.998604469998,126.20261826000205,54320.237300400004 2025-06-08,07:51:34.000,159,11075638,-795,0,1749369093,12648.863878269993,126.20966739000141,54319.9578156 2025-06-08,07:51:35.000,159,11075617,-795,0,1749369094,12648.904296129993,126.28720782000164,54319.83903456 2025-06-08,07:51:36.000,159,11075637,-795,0,1749369095,12649.052494949989,126.2590113000042,54320.04864816 2025-06-08,07:51:37.000,159,11075606,-795,0,1749369096,12649.052494949989,126.30130608000036,54320.05563528 2025-06-08,07:51:38.000,159,11075637,-795,0,1749369097,12649.099649119999,126.33655173000443,54319.971789840005 2025-06-08,07:51:39.000,159,11075573,-795,0,1749369098,12649.059231259998,126.26606043000356,54319.77615048001 2025-06-08,07:51:40.000,159,11075579,-795,0,1749369099,12649.106385429994,126.30835520999972,54320.05563528 2025-06-08,07:51:41.000,159,11075610,-795,0,1749369100,12649.180484839999,126.32245346999844,54320.17441632 2025-06-08,07:51:42.000,159,11075628,-795,0,1749369101,12649.153539599989,126.35064999000315,54320.139480720005 2025-06-08,07:51:43.000,159,11075589,-795,0,1749369102,12649.099649119999,126.32245346999844,54319.8180732 2025-06-08,07:51:44.000,159,11075649,-795,0,1749369103,12648.978395539998,126.37884651000059,54319.65038232 2025-06-08,07:51:45.000,159,11075586,-795,0,1749369104,12649.126594359994,126.37179738000123,54319.74121488 2025-06-08,07:51:46.000,159,11075631,-795,0,1749369105,12649.19395745999,126.3295025999978,54319.971789840005 2025-06-08,07:51:47.000,159,11075556,-795,0,1749369106,12649.19395745999,126.3295025999978,54319.84602168001 2025-06-08,07:51:48.000,159,11075583,-795,0,1749369107,12649.153539599989,126.30835520999972,54319.971789840005 2025-06-08,07:51:49.000,159,11075612,-795,0,1749369108,12649.140066979999,126.24491303999821,54319.94384136001 2025-06-08,07:51:50.000,159,11075599,-795,0,1749369109,12649.106385429994,126.28015869000228,54319.971789840005 2025-06-08,07:51:51.000,159,11075619,-795,0,1749369110,12649.180484839999,126.28720782000164,54320.069609520004 2025-06-08,07:51:52.000,159,11075578,-795,0,1749369111,12649.200693769999,126.28015869000228,54319.99275120001 2025-06-08,07:51:53.000,159,11075594,-795,0,1749369112,12649.146803289994,126.28720782000164,54319.85999592 2025-06-08,07:51:54.000,159,11075622,-795,0,1749369113,12649.140066979999,126.30130608000036,54319.76916336 2025-06-08,07:51:55.000,159,11075554,-795,0,1749369114,12649.153539599989,126.27310956000292,54319.59448536 2025-06-08,07:51:56.000,159,11075603,-795,0,1749369115,12649.200693769999,126.28015869000228,54319.755189120006 2025-06-08,07:51:57.000,159,11075635,-795,0,1749369116,12649.21416638999,126.28015869000228,54319.96480272001 2025-06-08,07:51:58.000,159,11075600,-795,0,1749369117,12649.220902699999,126.28720782000164,54320.01371256001 2025-06-08,07:51:59.000,159,11075601,-795,0,1749369118,12649.167012219994,126.28015869000228,54319.873970160006 2025-06-08,07:52:00.000,159,11075594,-795,0,1749369119,12649.220902699999,126.294256950001,54319.97877696 2025-06-08,07:52:01.000,159,11075553,-795,0,1749369120,12649.39604675999,126.33655173000443,54319.89493152001 2025-06-08,07:52:02.000,159,11075621,-795,0,1749369121,12649.369101519995,126.39999389999866,54319.88095728 2025-06-08,07:52:03.000,159,11075603,-795,0,1749369122,12649.36236521,126.35769912000251,54319.82506032001 2025-06-08,07:52:04.000,159,11075636,-795,0,1749369123,12649.21416638999,126.294256950001,54319.59448536 2025-06-08,07:52:05.000,159,11075589,-795,0,1749369124,12649.187221149994,126.294256950001,54319.45474296 2025-06-08,07:52:06.000,159,11075614,-795,0,1749369125,12649.220902699999,126.3295025999978,54319.755189120006 2025-06-08,07:52:07.000,159,11075589,-795,0,1749369126,12649.38257414,126.3295025999978,54320.069609520004 2025-06-08,07:52:08.000,159,11075605,-795,0,1749369127,12649.449937239995,126.33655173000443,54320.097558 2025-06-08,07:52:09.000,159,11075597,-795,0,1749369128,12649.39604675999,126.294256950001,54319.9578156 2025-06-08,07:52:10.000,159,11075612,-795,0,1749369129,12649.429728309995,126.34360086000379,54319.74121488 2025-06-08,07:52:11.000,159,11075645,-795,0,1749369130,12649.449937239995,126.35769912000251,54319.685317920004 2025-06-08,07:52:12.000,159,11075601,-795,0,1749369131,12649.48361879,126.35769912000251,54319.79012472 2025-06-08,07:52:13.000,159,11075588,-795,0,1749369132,12649.51730033999,126.33655173000443,54319.79711184001 2025-06-08,07:52:14.000,159,11075587,-795,0,1749369133,12649.409519379995,126.35769912000251,54319.59448536 2025-06-08,07:52:15.000,159,11075636,-795,0,1749369134,12649.470146169995,126.35769912000251,54319.9578156 2025-06-08,07:52:16.000,159,11075601,-795,0,1749369135,12649.530772959995,126.36474825000187,54320.11153224001 2025-06-08,07:52:17.000,159,11075574,-795,0,1749369136,12649.550981889995,126.37884651000059,54320.12550648 2025-06-08,07:52:18.000,159,11075606,-795,0,1749369137,12649.57792712999,126.42114129000402,54320.05563528 2025-06-08,07:52:19.000,159,11075604,-795,0,1749369138,12649.48361879,126.40704302999802,54319.587498240006 2025-06-08,07:52:20.000,159,11075607,-795,0,1749369139,12649.550981889995,126.40704302999802,54319.72724064001 2025-06-08,07:52:21.000,159,11075588,-795,0,1749369140,12649.571190819996,126.47048519999953,54319.8180732 2025-06-08,07:52:22.000,159,11075614,-795,0,1749369141,12649.611608679996,126.4422886800021,54319.8180732 2025-06-08,07:52:23.000,159,11075614,-795,0,1749369142,12649.52403665,126.4422886800021,54319.82506032001 2025-06-08,07:52:24.000,159,11075607,-795,0,1749369143,12649.45667354999,126.3929447699993,54319.74121488 2025-06-08,07:52:25.000,159,11075609,-795,0,1749369144,12649.6250813,126.38589563999994,54319.91589288001 2025-06-08,07:52:26.000,159,11075599,-795,0,1749369145,12649.68570809,126.44933781000145,54320.14646784 2025-06-08,07:52:27.000,159,11075638,-795,0,1749369146,12649.692444399996,126.4422886800021,54319.83204744 2025-06-08,07:52:28.000,159,11075634,-795,0,1749369147,12649.68570809,126.47048519999953,54319.853008800004 2025-06-08,07:52:29.000,159,11075629,-795,0,1749369148,12649.638553919991,126.47753432999889,54319.636408080005 2025-06-08,07:52:30.000,159,11075591,-795,0,1749369149,12649.672235469996,126.45638694000081,54319.69929216001 2025-06-08,07:52:31.000,159,11075555,-795,0,1749369150,12649.719389639991,126.45638694000081,54319.8180732 2025-06-08,07:52:32.000,159,11075620,-795,0,1749369151,12649.719389639991,126.47048519999953,54320.13249360001 2025-06-08,07:52:33.000,159,11075605,-795,0,1749369152,12649.678971779991,126.49163259000488,54320.06262240001 2025-06-08,07:52:34.000,159,11075637,-795,0,1749369153,12649.64529023,126.48458345999825,54319.97877696 2025-06-08,07:52:35.000,159,11075617,-795,0,1749369154,12649.652026539996,126.44933781000145,54319.873970160006 2025-06-08,07:52:36.000,159,11075525,-795,0,1749369155,12649.652026539996,126.48458345999825,54319.706279280006 2025-06-08,07:52:37.000,159,11075598,-795,0,1749369156,12649.678971779991,126.47753432999889,54319.853008800004 2025-06-08,07:52:38.000,159,11075584,-795,0,1749369157,12649.699180709991,126.52687824000168,54319.82506032001 2025-06-08,07:52:39.000,159,11075589,-795,0,1749369158,12649.672235469996,126.52687824000168,54319.69230504 2025-06-08,07:52:40.000,159,11075598,-755,0,1749369159,12649.746334880001,126.52687824000168,54319.72724064001 2025-06-08,07:52:41.000,159,11075591,-795,0,1749369160,12649.820434289992,126.52687824000168,54320.1674292 2025-06-08,07:52:42.000,159,11075629,-795,0,1749369161,12649.847379530001,126.55507475999912,54320.12550648 2025-06-08,07:52:43.000,159,11075608,-795,0,1749369162,12649.847379530001,126.51277998000296,54320.10454512 2025-06-08,07:52:44.000,159,11075614,-795,0,1749369163,12649.712653329996,126.49868172000424,54319.853008800004 2025-06-08,07:52:45.000,159,11075543,-795,0,1749369164,12649.766543810001,126.59032041000319,54319.53160128001 2025-06-08,07:52:46.000,159,11075592,-795,0,1749369165,12649.867588460002,126.54802562999976,54319.69929216001 2025-06-08,07:52:47.000,159,11075622,-795,0,1749369166,12649.928215250002,126.57622215000447,54319.873970160006 2025-06-08,07:52:48.000,159,11075615,-795,0,1749369167,12649.975369419997,126.56212388999847,54319.89493152001 2025-06-08,07:52:49.000,159,11075602,-795,0,1749369168,12649.955160489997,126.59736954000255,54319.92986712 2025-06-08,07:52:50.000,159,11075593,-795,0,1749369169,12649.928215250002,126.57622215000447,54319.97877696 2025-06-08,07:52:51.000,159,11075528,-795,0,1749369170,12650.002314659992,126.57622215000447,54320.00672544 2025-06-08,07:52:52.000,159,11075608,-795,0,1749369171,12649.995578349997,126.6044186700019,54320.10454512 2025-06-08,07:52:53.000,159,11075637,-795,0,1749369172,12650.056205139997,126.61146780000126,54319.922880000006 2025-06-08,07:52:54.000,159,11075610,-795,0,1749369173,12649.908006320002,126.55507475999912,54319.62942096001 2025-06-08,07:52:55.000,159,11075611,-795,0,1749369174,12650.035996209997,126.64671344999806,54319.76916336 2025-06-08,07:52:56.000,159,11075574,-795,0,1749369175,12650.123568239993,126.63261518999934,54319.92986712 2025-06-08,07:52:57.000,159,11075626,-795,0,1749369176,12650.197667649998,126.6537625800047,54319.94384136001 2025-06-08,07:52:58.000,159,11075598,-795,0,1749369177,12650.184195029993,126.63261518999934,54320.16044208001 2025-06-08,07:52:59.000,159,11075530,-795,0,1749369178,12650.170722409988,126.63261518999934,54319.92986712 2025-06-08,07:53:00.000,159,11075550,-795,0,1749369179,12650.190931339988,126.6396643199987,54319.96480272001 2025-06-08,07:53:01.000,159,11075594,-795,0,1749369180,12650.238085509998,126.68195910000213,54320.097558 2025-06-08,07:53:02.000,159,11075611,-795,0,1749369181,12650.312184919989,126.68900823000149,54319.90890576 2025-06-08,07:53:03.000,159,11075614,-795,0,1749369182,12650.190931339988,126.67490997000277,54319.76916336 2025-06-08,07:53:04.000,159,11075601,-795,0,1749369183,12650.217876579998,126.68900823000149,54319.67134368 2025-06-08,07:53:05.000,159,11075614,-795,0,1749369184,12650.366075399994,126.71015561999957,54319.89493152001 2025-06-08,07:53:06.000,159,11075563,-795,0,1749369185,12650.359339089999,126.71720474999893,54319.86698304001 2025-06-08,07:53:07.000,159,11075555,-795,0,1749369186,12650.345866469994,126.64671344999806,54319.79012472 2025-06-08,07:53:08.000,159,11075578,-795,0,1749369187,12650.45364742999,126.68195910000213,54320.14646784 2025-06-08,07:53:09.000,159,11075630,-795,0,1749369188,12650.39302063999,126.68900823000149,54320.07659664 2025-06-08,07:53:10.000,159,11075639,-795,0,1749369189,12650.406493259994,126.67490997000277,54320.0276868 2025-06-08,07:53:11.000,159,11075603,-795,0,1749369190,12650.47385635999,126.70310649000021,54319.97877696 2025-06-08,07:53:12.000,159,11075592,-795,0,1749369191,12650.54121946,126.71720474999893,54320.05563528 2025-06-08,07:53:13.000,159,11075591,-795,0,1749369192,12650.52101053,126.70310649000021,54319.98576408 2025-06-08,07:53:14.000,159,11075603,-795,0,1749369193,12650.51427421999,126.70310649000021,54319.901918640004 2025-06-08,07:53:15.000,159,11075614,-795,0,1749369194,12650.56142839,126.72425387999829,54319.901918640004 2025-06-08,07:53:16.000,159,11075638,-795,0,1749369195,12650.60184625,126.73835214000428,54320.17441632 2025-06-08,07:53:17.000,159,11075607,-795,0,1749369196,12650.7028909,126.76654866000172,54320.15345496 2025-06-08,07:53:18.000,159,11075631,-795,0,1749369197,12650.73657244999,126.752450400003,54320.17441632 2025-06-08,07:53:19.000,159,11075586,-795,0,1749369198,12650.729836139995,126.78064692000044,54319.98576408 2025-06-08,07:53:20.000,159,11075551,-795,0,1749369199,12650.770253999995,126.80884343999787,54319.85999592 2025-06-08,07:53:21.000,159,11075613,-795,0,1749369200,12650.86456234,126.83703996000258,54319.873970160006 2025-06-08,07:53:22.000,159,11075593,-795,0,1749369201,12650.992552229996,126.83703996000258,54320.05563528 2025-06-08,07:53:23.000,159,11075558,-795,0,1749369202,12651.039706399992,126.82999083000323,54319.971789840005 2025-06-08,07:53:24.000,159,11075593,-795,0,1749369203,12650.945398060001,126.83703996000258,54319.85999592 2025-06-08,07:53:25.000,159,11075597,-795,0,1749369204,12651.093596879997,126.7876960499998,54320.16044208001 2025-06-08,07:53:26.000,159,11075622,-795,0,1749369205,12651.066651640002,126.82294170000387,54319.97877696 2025-06-08,07:53:27.000,159,11075555,-795,0,1749369206,12651.127278430002,126.83703996000258,54320.097558 2025-06-08,07:53:28.000,159,11075643,-795,0,1749369207,12651.201377839992,126.86523648000002,54320.07659664 2025-06-08,07:53:29.000,159,11075588,-795,0,1749369208,12651.194641529997,126.82294170000387,54319.82506032001 2025-06-08,07:53:30.000,159,11075578,-795,0,1749369209,12651.309158800002,126.84408909000194,54319.99275120001 2025-06-08,07:53:31.000,159,11075596,-795,0,1749369210,12651.315895109998,126.84408909000194,54319.95082848 2025-06-08,07:53:32.000,159,11075593,-795,0,1749369211,12651.282213559993,126.87228560999938,54319.853008800004 2025-06-08,07:53:33.000,159,11075520,-795,0,1749369212,12651.309158800002,126.8511382200013,54320.05563528 2025-06-08,07:53:34.000,159,11075640,-795,0,1749369213,12651.248532010002,126.80884343999787,54320.041661040006 2025-06-08,07:53:35.000,159,11075547,-795,0,1749369214,12651.363049279993,126.82999083000323,54320.08358376001 2025-06-08,07:53:36.000,159,11075570,-795,0,1749369215,12651.430412379988,126.81589257000451,54320.1674292 2025-06-08,07:53:37.000,159,11075589,-795,0,1749369216,12651.551665959989,126.84408909000194,54320.07659664 2025-06-08,07:53:38.000,159,11075597,-795,0,1749369217,12651.538193339999,126.85818735000066,54319.91589288001 2025-06-08,07:53:39.000,159,11075598,-795,0,1749369218,12651.639237989999,126.83703996000258,54320.04864816 2025-06-08,07:53:40.000,159,11075600,-795,0,1749369219,12651.645974299994,126.8863838699981,54319.971789840005 2025-06-08,07:53:41.000,159,11075602,-795,0,1749369220,12651.639237989999,126.89343300000473,54319.95082848 2025-06-08,07:53:42.000,159,11075628,-795,0,1749369221,12651.65271060999,126.9004821300041,54320.13249360001 2025-06-08,07:53:43.000,159,11075649,-795,0,1749369222,12651.74028264,126.9004821300041,54320.28621024 2025-06-08,07:53:44.000,159,11075628,-795,0,1749369223,12651.65271060999,126.92867865000153,54320.069609520004 2025-06-08,07:53:45.000,159,11075614,-795,0,1749369224,12651.706601089994,126.91458039000281,54320.11851936 2025-06-08,07:53:46.000,159,11075612,-795,0,1749369225,12651.83459097999,126.97097342999768,54320.13249360001 2025-06-08,07:53:47.000,159,11075558,-795,0,1749369226,12651.827854669995,126.94277691000025,54320.07659664 2025-06-08,07:53:48.000,159,11075600,-755,0,1749369227,12651.83459097999,126.92867865000153,54320.05563528 2025-06-08,07:53:49.000,159,11075614,-795,0,1749369228,12651.807645739995,126.89343300000473,54319.85999592 2025-06-08,07:53:50.000,159,11075626,-795,0,1749369229,12651.83459097999,126.92162952000217,54319.98576408 2025-06-08,07:53:51.000,159,11075581,-795,0,1749369230,12651.90195408,126.92162952000217,54320.20236480001 2025-06-08,07:53:52.000,159,11075582,-795,0,1749369231,12651.99626241999,126.93572778000089,54320.356081440004 2025-06-08,07:53:53.000,159,11075648,-795,0,1749369232,12652.04341659,126.92867865000153,54320.39800416001 2025-06-08,07:53:54.000,159,11075640,-795,0,1749369233,12651.90195408,126.98507169000368,54319.69230504 2025-06-08,07:53:55.000,159,11075591,-795,0,1749369234,12652.151197549996,126.95687516999897,54320.090570880006 2025-06-08,07:53:56.000,159,11075599,-795,0,1749369235,12652.144461240001,126.99212082000304,54320.08358376001 2025-06-08,07:53:57.000,159,11075657,-795,0,1749369236,12652.12425231,127.01326821000112,54320.069609520004 2025-06-08,07:53:58.000,159,11075618,-795,0,1749369237,12652.077098139991,126.99212082000304,54319.95082848 2025-06-08,07:53:59.000,159,11075607,-795,0,1749369238,12652.151197549996,126.98507169000368,54320.188390560004 2025-06-08,07:54:00.000,159,11075580,-795,0,1749369239,12652.238769579992,126.9498260399996,54320.356081440004 2025-06-08,07:54:01.000,159,11075619,-795,0,1749369240,12652.299396369992,126.96392429999833,54320.4119784 2025-06-08,07:54:02.000,159,11075623,-795,0,1749369241,12652.285923750002,126.95687516999897,54320.404991280004 2025-06-08,07:54:03.000,159,11075567,-795,0,1749369242,12652.238769579992,126.96392429999833,54319.94384136001 2025-06-08,07:54:04.000,159,11075622,-795,0,1749369243,12652.191615409996,126.90753126000345,54319.922880000006 2025-06-08,07:54:05.000,159,11075607,-795,0,1749369244,12652.279187439992,126.86523648000002,54319.94384136001 2025-06-08,07:54:06.000,159,11075612,-795,0,1749369245,12652.312868989997,126.87933473999874,54319.971789840005 2025-06-08,07:54:07.000,159,11075568,-795,0,1749369246,12652.285923750002,126.9004821300041,54320.03467392001 2025-06-08,07:54:08.000,159,11075570,-795,0,1749369247,12652.279187439992,126.86523648000002,54320.139480720005 2025-06-08,07:54:09.000,159,11075579,-795,0,1749369248,12652.353286849997,126.89343300000473,54320.36306856 2025-06-08,07:54:10.000,159,11075616,-795,0,1749369249,12652.353286849997,126.9004821300041,54320.23031328001 2025-06-08,07:54:11.000,159,11075506,-795,0,1749369250,12652.407177330002,126.87933473999874,54320.32114584 2025-06-08,07:54:12.000,159,11075614,-795,0,1749369251,12652.400441019992,126.9004821300041,54320.12550648 2025-06-08,07:54:13.000,159,11075591,-795,0,1749369252,12652.413913639997,126.90753126000345,54320.090570880006 2025-06-08,07:54:14.000,159,11075608,-795,0,1749369253,12652.360023159992,126.80179430999851,54319.8180732 2025-06-08,07:54:15.000,159,11075568,-795,0,1749369254,12652.353286849997,126.89343300000473,54319.9578156 2025-06-08,07:54:16.000,159,11075603,-795,0,1749369255,12652.528430910002,126.86523648000002,54320.11851936 2025-06-08,07:54:17.000,159,11075615,-795,0,1749369256,12652.501485669993,126.8511382200013,54320.356081440004 2025-06-08,07:54:18.000,159,11075609,-795,0,1749369257,12652.481276739993,126.79474517999915,54320.31415872 2025-06-08,07:54:19.000,159,11075568,-795,0,1749369258,12652.386968400002,126.81589257000451,54320.11153224001 2025-06-08,07:54:20.000,159,11075576,-795,0,1749369259,12652.447595190002,126.78064692000044,54320.16044208001 2025-06-08,07:54:21.000,159,11075589,-795,0,1749369260,12652.461067809993,126.83703996000258,54320.06262240001 2025-06-08,07:54:22.000,159,11075593,-795,0,1749369261,12652.514958289998,126.78064692000044,54320.06262240001 2025-06-08,07:54:23.000,159,11075612,-795,0,1749369262,12652.373495779997,126.79474517999915,54319.93685424 2025-06-08,07:54:24.000,159,11075581,-795,0,1749369263,12652.292660059997,126.74540127000364,54319.804098960005 2025-06-08,07:54:25.000,159,11075590,-795,0,1749369264,12652.447595190002,126.78064692000044,54320.06262240001 2025-06-08,07:54:26.000,159,11075618,-795,0,1749369265,12652.467804120002,126.73835214000428,54320.27922312001 2025-06-08,07:54:27.000,159,11075568,-795,0,1749369266,12652.440858879992,126.76654866000172,54320.25127464001 2025-06-08,07:54:28.000,159,11075625,-795,0,1749369267,12652.467804120002,126.73835214000428,54320.20236480001 2025-06-08,07:54:29.000,159,11075602,-795,0,1749369268,12652.386968400002,126.78064692000044,54319.91589288001 2025-06-08,07:54:30.000,159,11075592,-795,0,1749369269,12652.346550540002,126.752450400003,54319.81108608 2025-06-08,07:54:31.000,159,11075590,-795,0,1749369270,12652.386968400002,126.73835214000428,54319.9578156 2025-06-08,07:54:32.000,159,11075646,-795,0,1749369271,12652.420649949992,126.73835214000428,54320.00672544 2025-06-08,07:54:33.000,159,11075615,-795,0,1749369272,12652.373495779997,126.75949953000236,54319.92986712 2025-06-08,07:54:34.000,159,11075598,-795,0,1749369273,12652.299396369992,126.64671344999806,54319.971789840005 2025-06-08,07:54:35.000,159,11075555,-795,0,1749369274,12652.326341610002,126.75949953000236,54320.069609520004 2025-06-08,07:54:36.000,159,11075555,-795,0,1749369275,12652.393704709997,126.73130300999765,54320.11851936 2025-06-08,07:54:37.000,159,11075565,-795,0,1749369276,12652.279187439992,126.72425387999829,54320.0276868 2025-06-08,07:54:38.000,159,11075619,-795,0,1749369277,12652.353286849997,126.74540127000364,54319.99275120001 2025-06-08,07:54:39.000,159,11075614,-795,0,1749369278,12652.333077919997,126.76654866000172,54319.99275120001 2025-06-08,07:54:40.000,159,11075591,-795,0,1749369279,12652.353286849997,126.77359779000108,54319.901918640004 2025-06-08,07:54:41.000,159,11075646,-795,0,1749369280,12652.326341610002,126.74540127000364,54319.901918640004 2025-06-08,07:54:42.000,159,11075621,-795,0,1749369281,12652.373495779997,126.752450400003,54320.03467392001 2025-06-08,07:54:43.000,159,11075578,-795,0,1749369282,12652.292660059997,126.74540127000364,54320.258261760006 2025-06-08,07:54:44.000,159,11075596,-795,0,1749369283,12652.232033269996,126.73130300999765,54320.041661040006 2025-06-08,07:54:45.000,159,11075551,-795,0,1749369284,12652.225296960001,126.74540127000364,54320.097558 2025-06-08,07:54:46.000,159,11075616,-795,0,1749369285,12652.279187439992,126.73130300999765,54320.01371256001 2025-06-08,07:54:47.000,159,11075613,-795,0,1749369286,12652.279187439992,126.76654866000172,54319.94384136001 2025-06-08,07:54:48.000,159,11075642,-795,0,1749369287,12652.339814229992,126.74540127000364,54320.00672544 2025-06-08,07:54:49.000,159,11075656,-795,0,1749369288,12652.299396369992,126.7876960499998,54319.98576408 2025-06-08,07:54:50.000,159,11075576,-795,0,1749369289,12652.292660059997,126.74540127000364,54319.90890576 2025-06-08,07:54:51.000,159,11075636,-795,0,1749369290,12652.326341610002,126.70310649000021,54319.93685424 2025-06-08,07:54:52.000,159,11075629,-795,0,1749369291,12652.285923750002,126.68195910000213,54320.209351920006 2025-06-08,07:54:53.000,159,11075587,-795,0,1749369292,12652.279187439992,126.71015561999957,54320.16044208001 2025-06-08,07:54:54.000,159,11075639,-795,0,1749369293,12652.191615409996,126.66786084000341,54319.86698304001 2025-06-08,07:54:55.000,159,11075595,-795,0,1749369294,12652.218560649992,126.72425387999829,54319.873970160006 2025-06-08,07:54:56.000,159,11075595,-795,0,1749369295,12652.272451129997,126.71015561999957,54319.92986712 2025-06-08,07:54:57.000,159,11075583,-795,0,1749369296,12652.252242199997,126.68195910000213,54319.971789840005 2025-06-08,07:54:58.000,159,11075587,-795,0,1749369297,12652.292660059997,126.70310649000021,54319.9578156 2025-06-08,07:54:59.000,159,11075566,-795,0,1749369298,12652.191615409996,126.68900823000149,54319.755189120006 2025-06-08,07:55:00.000,159,11075553,-795,0,1749369299,12652.178142789991,126.66786084000341,54319.89493152001 2025-06-08,07:55:01.000,159,11075599,-795,0,1749369300,12652.12425231,126.68195910000213,54320.139480720005 2025-06-08,07:55:02.000,159,11075570,-795,0,1749369301,12652.151197549996,126.63261518999934,54320.097558 2025-06-08,07:55:03.000,159,11075649,-795,0,1749369302,12652.00299873,126.62556605999998,54319.93685424 2025-06-08,07:55:04.000,159,11075602,-795,0,1749369303,12652.01647134999,126.63261518999934,54319.573524 2025-06-08,07:55:05.000,159,11075629,-795,0,1749369304,12652.117515999991,126.66081171000405,54319.79012472 2025-06-08,07:55:06.000,159,11075589,-795,0,1749369305,12652.090570759996,126.68900823000149,54319.65736944001 2025-06-08,07:55:07.000,159,11075545,-795,0,1749369306,12652.171406479996,126.6537625800047,54319.79012472 2025-06-08,07:55:08.000,159,11075580,-795,0,1749369307,12652.178142789991,126.6396643199987,54319.72724064001 2025-06-08,07:55:09.000,159,11075632,-795,0,1749369308,12652.00299873,126.61851693000062,54319.67833080001 2025-06-08,07:55:10.000,159,11075610,-795,0,1749369309,12652.090570759996,126.59032041000319,54319.89493152001 2025-06-08,07:55:11.000,159,11075618,-795,0,1749369310,12652.077098139991,126.6044186700019,54319.922880000006 2025-06-08,07:55:12.000,159,11075608,-795,0,1749369311,12652.164670170001,126.6044186700019,54320.05563528 2025-06-08,07:55:13.000,159,11075636,-795,0,1749369312,12652.178142789991,126.59032041000319,54319.86698304001 2025-06-08,07:55:14.000,159,11075604,-795,0,1749369313,12652.164670170001,126.59736954000255,54319.76217624 2025-06-08,07:55:15.000,159,11075553,-795,0,1749369314,12652.110779689996,126.54802562999976,54319.69230504 2025-06-08,07:55:16.000,159,11075608,-795,0,1749369315,12652.144461240001,126.56917301999783,54319.72724064001 2025-06-08,07:55:17.000,159,11075555,-795,0,1749369316,12652.178142789991,126.57622215000447,54319.76916336 2025-06-08,07:55:18.000,159,11075592,-795,0,1749369317,12652.137724929991,126.55507475999912,54319.97877696 2025-06-08,07:55:19.000,159,11075625,-795,0,1749369318,12652.06362552,126.49868172000424,54319.90890576 2025-06-08,07:55:20.000,159,11075633,-795,0,1749369319,12652.144461240001,126.51277998000296,54319.922880000006 2025-06-08,07:55:21.000,159,11075570,-795,0,1749369320,12652.12425231,126.52687824000168,54319.804098960005 2025-06-08,07:55:22.000,159,11075595,-795,0,1749369321,12652.265714820001,126.52687824000168,54319.77615048001 2025-06-08,07:55:23.000,159,11075531,-795,0,1749369322,12652.211824339996,126.5057308500036,54319.76217624 2025-06-08,07:55:24.000,159,11075582,-795,0,1749369323,12652.117515999991,126.49163259000488,54319.52461416 2025-06-08,07:55:25.000,159,11075615,-795,0,1749369324,12652.184879100001,126.49163259000488,54319.62243384 2025-06-08,07:55:26.000,159,11075600,-795,0,1749369325,12652.238769579992,126.5057308500036,54319.60147248 2025-06-08,07:55:27.000,159,11075625,-795,0,1749369326,12652.272451129997,126.47048519999953,54319.97877696 2025-06-08,07:55:28.000,159,11075589,-795,0,1749369327,12652.326341610002,126.47753432999889,54320.01371256001 2025-06-08,07:55:29.000,159,11075616,-795,0,1749369328,12652.299396369992,126.45638694000081,54319.97877696 2025-06-08,07:55:30.000,159,11075616,-795,0,1749369329,12652.265714820001,126.45638694000081,54319.74121488 2025-06-08,07:55:31.000,159,11075580,-795,0,1749369330,12652.400441019992,126.43523955000273,54319.685317920004 2025-06-08,07:55:32.000,159,11075618,-795,0,1749369331,12652.407177330002,126.42114129000402,54319.734227760004 2025-06-08,07:55:33.000,159,11075624,-795,0,1749369332,12652.427386260002,126.43523955000273,54319.76916336 2025-06-08,07:55:34.000,159,11075620,-795,0,1749369333,12652.319605299992,126.44933781000145,54319.49666568 2025-06-08,07:55:35.000,159,11075618,-795,0,1749369334,12652.440858879992,126.43523955000273,54319.67134368 2025-06-08,07:55:36.000,159,11075658,-795,0,1749369335,12652.461067809993,126.41409216000466,54319.91589288001 2025-06-08,07:55:37.000,159,11075627,-795,0,1749369336,12652.535167219998,126.3929447699993,54320.069609520004 2025-06-08,07:55:38.000,159,11075571,-795,0,1749369337,12652.548639840003,126.40704302999802,54320.069609520004 2025-06-08,07:55:39.000,159,11075592,-795,0,1749369338,12652.514958289998,126.36474825000187,54319.74820200001 2025-06-08,07:55:40.000,159,11075631,-795,0,1749369339,12652.535167219998,126.37884651000059,54319.755189120006 2025-06-08,07:55:41.000,159,11075610,-795,0,1749369340,12652.582321389993,126.40704302999802,54319.79711184001 2025-06-08,07:55:42.000,159,11075613,-795,0,1749369341,12652.589057699988,126.40704302999802,54319.83204744 2025-06-08,07:55:43.000,159,11075612,-795,0,1749369342,12652.494749359998,126.37884651000059,54319.6433952 2025-06-08,07:55:44.000,159,11075617,-795,0,1749369343,12652.447595190002,126.40704302999802,54319.61544672 2025-06-08,07:55:45.000,159,11075581,-795,0,1749369344,12652.535167219998,126.40704302999802,54319.98576408 2025-06-08,07:55:46.000,159,11075603,-795,0,1749369345,12652.508221980002,126.3929447699993,54319.88095728 2025-06-08,07:55:47.000,159,11075580,-795,0,1749369346,12652.528430910002,126.42114129000402,54320.0276868 2025-06-08,07:55:48.000,159,11075543,-795,0,1749369347,12652.555376149998,126.3929447699993,54319.81108608 2025-06-08,07:55:49.000,159,11075617,-795,0,1749369348,12652.494749359998,126.40704302999802,54319.69230504 2025-06-08,07:55:50.000,159,11075649,-795,0,1749369349,12652.467804120002,126.39999389999866,54319.69929216001 2025-06-08,07:55:51.000,159,11075636,-795,0,1749369350,12652.541903529993,126.47753432999889,54319.83903456 2025-06-08,07:55:52.000,159,11075580,-795,0,1749369351,12652.548639840003,126.47048519999953,54319.93685424 2025-06-08,07:55:53.000,159,11075627,-795,0,1749369352,12652.555376149998,126.45638694000081,54320.12550648 2025-06-08,07:55:54.000,159,11075543,-795,0,1749369353,12652.461067809993,126.46343607000017,54320.04864816 2025-06-08,07:55:55.000,159,11075596,-795,0,1749369354,12652.528430910002,126.43523955000273,54319.85999592 2025-06-08,07:55:56.000,159,11075555,-795,0,1749369355,12652.488013050002,126.44933781000145,54319.922880000006 2025-06-08,07:55:57.000,159,11075604,-795,0,1749369356,12652.575585079998,126.5057308500036,54319.89493152001 2025-06-08,07:55:58.000,159,11075604,-795,0,1749369357,12652.575585079998,126.47048519999953,54319.8879444 2025-06-08,07:55:59.000,159,11075553,-795,0,1749369358,12652.514958289998,126.49163259000488,54319.82506032001 2025-06-08,07:56:00.000,159,11075618,-795,0,1749369359,12652.508221980002,126.47048519999953,54319.7831376 2025-06-08,07:56:01.000,159,11075588,-795,0,1749369360,12652.582321389993,126.51982911000232,54320.00672544 2025-06-08,07:56:02.000,159,11075584,-795,0,1749369361,12652.595794009998,126.51982911000232,54320.258261760006 2025-06-08,07:56:03.000,159,11075522,-795,0,1749369362,12652.535167219998,126.53392737000104,54320.188390560004 2025-06-08,07:56:04.000,159,11075600,-795,0,1749369363,12652.346550540002,126.45638694000081,54319.98576408 2025-06-08,07:56:05.000,159,11075581,-795,0,1749369364,12652.440858879992,126.47753432999889,54319.97877696 2025-06-08,07:56:06.000,159,11075614,-795,0,1749369365,12652.447595190002,126.53392737000104,54319.7831376 2025-06-08,07:56:07.000,159,11075577,-795,0,1749369366,12652.434122569997,126.56917301999783,54319.901918640004 2025-06-08,07:56:08.000,159,11075612,-795,0,1749369367,12652.454331499997,126.54802562999976,54320.01371256001 2025-06-08,07:56:09.000,159,11075615,-795,0,1749369368,12652.373495779997,126.59032041000319,54319.9578156 2025-06-08,07:56:10.000,159,11075618,-795,0,1749369369,12652.265714820001,126.54802562999976,54319.81108608 2025-06-08,07:56:11.000,159,11075585,-795,0,1749369370,12652.393704709997,126.61146780000126,54320.139480720005 2025-06-08,07:56:12.000,159,11075604,-795,0,1749369371,12652.380232089992,126.6044186700019,54320.05563528 2025-06-08,07:56:13.000,159,11075622,-795,0,1749369372,12652.360023159992,126.59032041000319,54320.01371256001 2025-06-08,07:56:14.000,159,11075651,-795,0,1749369373,12652.252242199997,126.59736954000255,54319.636408080005 2025-06-08,07:56:15.000,159,11075598,-795,0,1749369374,12652.380232089992,126.62556605999998,54319.734227760004 2025-06-08,07:56:16.000,159,11075594,-795,0,1749369375,12652.461067809993,126.62556605999998,54319.853008800004 2025-06-08,07:56:17.000,159,11075596,-795,0,1749369376,12652.434122569997,126.64671344999806,54319.90890576 2025-06-08,07:56:18.000,159,11075596,-795,0,1749369377,12652.447595190002,126.6396643199987,54319.88095728 2025-06-08,07:56:19.000,159,11075561,-795,0,1749369378,12652.373495779997,126.61851693000062,54319.90890576 2025-06-08,07:56:20.000,159,11075574,-795,0,1749369379,12652.413913639997,126.62556605999998,54320.01371256001 2025-06-08,07:56:21.000,159,11075606,-795,0,1749369380,12652.407177330002,126.63261518999934,54320.07659664 2025-06-08,07:56:22.000,159,11075576,-795,0,1749369381,12652.427386260002,126.61851693000062,54320.07659664 2025-06-08,07:56:23.000,159,11075625,-795,0,1749369382,12652.252242199997,126.61851693000062,54319.74820200001 2025-06-08,07:56:24.000,159,11075642,-795,0,1749369383,12652.211824339996,126.6044186700019,54319.517627040004 2025-06-08,07:56:25.000,159,11075613,-795,0,1749369384,12652.292660059997,126.59032041000319,54319.706279280006 2025-06-08,07:56:26.000,159,11075605,-795,0,1749369385,12652.353286849997,126.57622215000447,54319.84602168001 2025-06-08,07:56:27.000,159,11075530,-795,0,1749369386,12652.312868989997,126.63261518999934,54319.76217624 2025-06-08,07:56:28.000,159,11075615,-795,0,1749369387,12652.285923750002,126.56212388999847,54319.971789840005 2025-06-08,07:56:29.000,159,11075598,-795,0,1749369388,12652.265714820001,126.56917301999783,54320.01371256001 2025-06-08,07:56:30.000,159,11075627,-795,0,1749369389,12652.218560649992,126.56917301999783,54319.7831376 2025-06-08,07:56:31.000,159,11075608,-795,0,1749369390,12652.151197549996,126.52687824000168,54319.636408080005 2025-06-08,07:56:32.000,159,11075614,-795,0,1749369391,12652.299396369992,126.56917301999783,54319.72724064001 2025-06-08,07:56:33.000,159,11075608,-795,0,1749369392,12652.252242199997,126.53392737000104,54319.74121488 2025-06-08,07:56:34.000,159,11075624,-795,0,1749369393,12652.077098139991,126.46343607000017,54319.4337816 2025-06-08,07:56:35.000,159,11075608,-795,0,1749369394,12652.130988619996,126.52687824000168,54319.573524 2025-06-08,07:56:36.000,159,11075584,-795,0,1749369395,12652.12425231,126.43523955000273,54319.76217624 2025-06-08,07:56:37.000,159,11075603,-795,0,1749369396,12652.090570759996,126.40704302999802,54319.83204744 2025-06-08,07:56:38.000,159,11075567,-795,0,1749369397,12652.056889209991,126.42819042000338,54319.8180732 2025-06-08,07:56:39.000,159,11075595,-795,0,1749369398,12651.888481459995,126.41409216000466,54319.7132664 2025-06-08,07:56:40.000,159,11075617,-795,0,1749369399,12651.888481459995,126.41409216000466,54319.48269144 2025-06-08,07:56:41.000,159,11075641,-795,0,1749369400,12651.9827898,126.37179738000123,54319.636408080005 2025-06-08,07:56:42.000,159,11075620,-795,0,1749369401,12651.93563562999,126.3295025999978,54319.54557552 2025-06-08,07:56:43.000,159,11075611,-795,0,1749369402,12651.85479990999,126.32245346999844,54319.53160128001 2025-06-08,07:56:44.000,159,11075585,-795,0,1749369403,12651.67965585,126.2590113000042,54319.19621952001 2025-06-08,07:56:45.000,159,11075588,-795,0,1749369404,12651.69986478,126.23786390999885,54319.48269144 2025-06-08,07:56:46.000,159,11075609,-795,0,1749369405,12651.659446919999,126.21671652000077,54319.40583312 2025-06-08,07:56:47.000,159,11075605,-795,0,1749369406,12651.706601089994,126.26606043000356,54319.573524 2025-06-08,07:56:48.000,159,11075607,-795,0,1749369407,12651.72007371,126.1955691300027,54319.60845960001 2025-06-08,07:56:49.000,159,11075625,-795,0,1749369408,12651.659446919999,126.18147087000398,54319.22416800001 2025-06-08,07:56:50.000,159,11075654,-795,0,1749369409,12651.605556439994,126.16032347999862,54319.1193612 2025-06-08,07:56:51.000,159,11075618,-795,0,1749369410,12651.67965585,126.13212696000119,54319.30801344 2025-06-08,07:56:52.000,159,11075606,-795,0,1749369411,12651.619029059999,126.15327434999926,54319.22416800001 2025-06-08,07:56:53.000,159,11075566,-795,0,1749369412,12651.61229274999,126.11802870000247,54319.21019376 2025-06-08,07:56:54.000,159,11075612,-795,0,1749369413,12651.470830239989,126.08983217999776,54319.12634832001 2025-06-08,07:56:55.000,159,11075589,-795,0,1749369414,12651.551665959989,126.06868478999968,54319.32198768001 2025-06-08,07:56:56.000,159,11075604,-795,0,1749369415,12651.605556439994,126.05458653000096,54319.40583312 2025-06-08,07:56:57.000,159,11075605,-795,0,1749369416,12651.585347509994,126.03343914000288,54319.3289748 2025-06-08,07:56:58.000,159,11075617,-795,0,1749369417,12651.61229274999,126.0475374000016,54319.09141272 2025-06-08,07:56:59.000,159,11075593,-795,0,1749369418,12651.517984409998,125.9840952300001,54318.88878624001 2025-06-08,07:57:00.000,159,11075559,-795,0,1749369419,12651.558402269999,125.97704610000073,54318.797953680005 2025-06-08,07:57:01.000,159,11075566,-795,0,1749369420,12651.538193339999,125.99819348999881,54318.86083776001 2025-06-08,07:57:02.000,159,11075622,-795,0,1749369421,12651.61229274999,125.9488495800033,54318.98660592001 2025-06-08,07:57:03.000,159,11075610,-795,0,1749369422,12651.598820129999,125.95589871000266,54319.21019376 2025-06-08,07:57:04.000,159,11075613,-795,0,1749369423,12651.585347509994,125.96294784000202,54319.14730968 2025-06-08,07:57:05.000,159,11075607,-795,0,1749369424,12651.592083819989,125.91360392999923,54319.16128392 2025-06-08,07:57:06.000,159,11075634,-795,0,1749369425,12651.645974299994,125.96999697000138,54318.867824880006 2025-06-08,07:57:07.000,159,11075565,-795,0,1749369426,12651.74028264,125.9488495800033,54318.93769608001 2025-06-08,07:57:08.000,159,11075603,-795,0,1749369427,12651.767227879995,125.99819348999881,54318.846863520004 2025-06-08,07:57:09.000,159,11075644,-795,0,1749369428,12651.726810019994,125.99819348999881,54318.77000520001 2025-06-08,07:57:10.000,159,11075620,-795,0,1749369429,12651.747018949995,126.04048827000224,54318.76301808 2025-06-08,07:57:11.000,159,11075563,-795,0,1749369430,12651.69986478,126.01934088000417,54318.81192792 2025-06-08,07:57:12.000,159,11075615,-795,0,1749369431,12651.787436809995,126.01934088000417,54319.133335440005 2025-06-08,07:57:13.000,159,11075585,-795,0,1749369432,12651.7807005,126.0122917500048,54319.07045136 2025-06-08,07:57:14.000,159,11075557,-795,0,1749369433,12651.848063599995,126.01934088000417,54318.95865744001 2025-06-08,07:57:15.000,159,11075614,-795,0,1749369434,12651.848063599995,126.0475374000016,54318.77000520001 2025-06-08,07:57:16.000,159,11075597,-795,0,1749369435,12651.91542669999,126.01934088000417,54318.77699232 2025-06-08,07:57:17.000,159,11075604,-795,0,1749369436,12651.92216301,126.01934088000417,54318.81891504001 2025-06-08,07:57:18.000,159,11075623,-795,0,1749369437,12651.92216301,126.04048827000224,54318.78397944 2025-06-08,07:57:19.000,159,11075590,-795,0,1749369438,12651.84132729,126.03343914000288,54318.72109536001 2025-06-08,07:57:20.000,159,11075601,-795,0,1749369439,12651.86153622,126.02639001000352,54318.9796188 2025-06-08,07:57:21.000,159,11075592,-795,0,1749369440,12651.949108249995,126.0122917500048,54319.133335440005 2025-06-08,07:57:22.000,159,11075580,-795,0,1749369441,12651.97605348999,126.04048827000224,54319.133335440005 2025-06-08,07:57:23.000,159,11075603,-795,0,1749369442,12651.96258087,126.04048827000224,54319.04949 2025-06-08,07:57:24.000,159,11075634,-795,0,1749369443,12651.85479990999,126.05458653000096,54318.5953272 2025-06-08,07:57:25.000,159,11075636,-795,0,1749369444,12651.97605348999,126.0475374000016,54318.69314688001 2025-06-08,07:57:26.000,159,11075639,-795,0,1749369445,12651.94237194,126.07573391999904,54318.67218552001 2025-06-08,07:57:27.000,159,11075632,-795,0,1749369446,12652.03668027999,126.0827830499984,54318.81192792 2025-06-08,07:57:28.000,159,11075619,-795,0,1749369447,12652.077098139991,126.06868478999968,54318.83288928 2025-06-08,07:57:29.000,159,11075590,-795,0,1749369448,12652.090570759996,126.05458653000096,54318.9796188 2025-06-08,07:57:30.000,159,11075579,-795,0,1749369449,12652.06362552,126.06868478999968,54318.79096656001 2025-06-08,07:57:31.000,159,11075571,-795,0,1749369450,12652.151197549996,126.06868478999968,54319.02154152 2025-06-08,07:57:32.000,159,11075619,-795,0,1749369451,12652.137724929991,126.12507783000183,54318.81891504001 2025-06-08,07:57:33.000,159,11075621,-795,0,1749369452,12652.225296960001,126.15327434999926,54318.77699232 2025-06-08,07:57:34.000,159,11075574,-795,0,1749369453,12652.097307069991,126.15327434999926,54318.67218552001 2025-06-08,07:57:35.000,159,11075604,-795,0,1749369454,12652.252242199997,126.20966739000141,54318.72109536001 2025-06-08,07:57:36.000,159,11075612,-795,0,1749369455,12652.265714820001,126.18147087000398,54318.9446832 2025-06-08,07:57:37.000,159,11075624,-795,0,1749369456,12652.346550540002,126.1955691300027,54318.916734720005 2025-06-08,07:57:38.000,159,11075641,-795,0,1749369457,12652.312868989997,126.15327434999926,54319.16128392 2025-06-08,07:57:39.000,159,11075598,-795,0,1749369458,12652.279187439992,126.1462252199999,54318.90276048 2025-06-08,07:57:40.000,159,11075606,-795,0,1749369459,12652.285923750002,126.18852000000334,54318.98660592001 2025-06-08,07:57:41.000,159,11075621,-795,0,1749369460,12652.319605299992,126.18147087000398,54318.99359304 2025-06-08,07:57:42.000,159,11075615,-795,0,1749369461,12652.360023159992,126.1955691300027,54318.88179912 2025-06-08,07:57:43.000,159,11075612,-795,0,1749369462,12652.319605299992,126.1955691300027,54318.700134000006 2025-06-08,07:57:44.000,159,11075586,-795,0,1749369463,12652.232033269996,126.20261826000205,54318.5953272 2025-06-08,07:57:45.000,159,11075618,-795,0,1749369464,12652.366759470002,126.18852000000334,54318.74205672001 2025-06-08,07:57:46.000,159,11075642,-795,0,1749369465,12652.461067809993,126.20966739000141,54318.9446832 2025-06-08,07:57:47.000,159,11075564,-795,0,1749369466,12652.501485669993,126.20261826000205,54319.04250288 2025-06-08,07:57:48.000,159,11075608,-795,0,1749369467,12652.508221980002,126.1955691300027,54319.04250288 2025-06-08,07:57:49.000,159,11075617,-795,0,1749369468,12652.461067809993,126.17442174000462,54318.86083776001 2025-06-08,07:57:50.000,159,11075610,-795,0,1749369469,12652.393704709997,126.15327434999926,54318.58834008 2025-06-08,07:57:51.000,159,11075597,-795,0,1749369470,12652.501485669993,126.20261826000205,54318.81891504001 2025-06-08,07:57:52.000,159,11075596,-795,0,1749369471,12652.508221980002,126.17442174000462,54318.85385064 2025-06-08,07:57:53.000,159,11075634,-795,0,1749369472,12652.488013050002,126.18852000000334,54318.82590216 2025-06-08,07:57:54.000,159,11075590,-795,0,1749369473,12652.440858879992,126.18147087000398,54318.728082480004 2025-06-08,07:57:55.000,159,11075603,-795,0,1749369474,12652.514958289998,126.17442174000462,54318.79096656001 2025-06-08,07:57:56.000,159,11075546,-795,0,1749369475,12652.501485669993,126.17442174000462,54318.86083776001 2025-06-08,07:57:57.000,159,11075630,-795,0,1749369476,12652.501485669993,126.1955691300027,54319.00756728001 2025-06-08,07:57:58.000,159,11075616,-795,0,1749369477,12652.514958289998,126.17442174000462,54319.035515760006 2025-06-08,07:57:59.000,159,11075588,-795,0,1749369478,12652.494749359998,126.20261826000205,54318.679172640004 2025-06-08,07:58:00.000,159,11075612,-795,0,1749369479,12652.434122569997,126.20261826000205,54318.78397944 2025-06-08,07:58:01.000,159,11075617,-795,0,1749369480,12652.514958289998,126.20966739000141,54318.867824880006 2025-06-08,07:58:02.000,159,11075632,-795,0,1749369481,12652.481276739993,126.25196217000484,54318.93769608001 2025-06-08,07:58:03.000,159,11075583,-795,0,1749369482,12652.454331499997,126.23786390999885,54318.78397944 2025-06-08,07:58:04.000,159,11075628,-795,0,1749369483,12652.258978509992,126.18852000000334,54318.86083776001 2025-06-08,07:58:05.000,159,11075616,-795,0,1749369484,12652.346550540002,126.294256950001,54318.867824880006 2025-06-08,07:58:06.000,159,11075624,-795,0,1749369485,12652.319605299992,126.23081477999949,54318.867824880006 2025-06-08,07:58:07.000,159,11075579,-795,0,1749369486,12652.366759470002,126.294256950001,54319.00756728001 2025-06-08,07:58:08.000,159,11075574,-795,0,1749369487,12652.373495779997,126.27310956000292,54318.86083776001 2025-06-08,07:58:09.000,159,11075667,-795,0,1749369488,12652.339814229992,126.30835520999972,54318.83987640001 2025-06-08,07:58:10.000,159,11075615,-795,0,1749369489,12652.285923750002,126.28015869000228,54318.62327568001 2025-06-08,07:58:11.000,159,11075514,-795,0,1749369490,12652.299396369992,126.37179738000123,54318.797953680005 2025-06-08,07:58:12.000,159,11075627,-795,0,1749369491,12652.164670170001,126.31540433999908,54318.65122416001 2025-06-08,07:58:13.000,159,11075615,-795,0,1749369492,12652.252242199997,126.35769912000251,54318.965644560005 2025-06-08,07:58:14.000,159,11075652,-795,0,1749369493,12652.157933859991,126.26606043000356,54318.77000520001 2025-06-08,07:58:15.000,159,11075628,-795,0,1749369494,12652.198351719991,126.30835520999972,54318.88179912 2025-06-08,07:58:16.000,159,11075630,-795,0,1749369495,12652.272451129997,126.32245346999844,54319.014554400004 2025-06-08,07:58:17.000,159,11075593,-795,0,1749369496,12652.252242199997,126.33655173000443,54318.85385064 2025-06-08,07:58:18.000,159,11075616,-795,0,1749369497,12652.258978509992,126.32245346999844,54318.846863520004 2025-06-08,07:58:19.000,159,11075532,-795,0,1749369498,12652.137724929991,126.34360086000379,54318.679172640004 2025-06-08,07:58:20.000,159,11075566,-795,0,1749369499,12652.151197549996,126.33655173000443,54318.68615976 2025-06-08,07:58:21.000,159,11075637,-795,0,1749369500,12652.184879100001,126.41409216000466,54318.83288928 2025-06-08,07:58:22.000,159,11075637,-795,0,1749369501,12652.164670170001,126.33655173000443,54319.063464240004 2025-06-08,07:58:23.000,159,11075594,-795,0,1749369502,12652.077098139991,126.37179738000123,54318.88179912 2025-06-08,07:58:24.000,159,11075615,-795,0,1749369503,12652.06362552,126.3929447699993,54318.67218552001 2025-06-08,07:58:25.000,159,11075586,-795,0,1749369504,12652.191615409996,126.44933781000145,54318.749043840005 2025-06-08,07:58:26.000,159,11075568,-795,0,1749369505,12652.245505890001,126.43523955000273,54318.867824880006 2025-06-08,07:58:27.000,159,11075567,-795,0,1749369506,12652.157933859991,126.41409216000466,54318.76301808 2025-06-08,07:58:28.000,159,11075602,-795,0,1749369507,12652.137724929991,126.39999389999866,54318.74205672001 2025-06-08,07:58:29.000,159,11075563,-795,0,1749369508,12651.9827898,126.43523955000273,54318.532443120006 2025-06-08,07:58:30.000,159,11075640,-795,0,1749369509,12651.99626241999,126.39999389999866,54318.77000520001 2025-06-08,07:58:31.000,159,11075612,-795,0,1749369510,12651.989526109995,126.42114129000402,54318.97263168 2025-06-08,07:58:32.000,159,11075596,-795,0,1749369511,12652.01647134999,126.36474825000187,54318.867824880006 2025-06-08,07:58:33.000,159,11075573,-795,0,1749369512,12651.908690389995,126.34360086000379,54318.88878624001 2025-06-08,07:58:34.000,159,11075602,-795,0,1749369513,12651.93563562999,126.37179738000123,54318.52545600001 2025-06-08,07:58:35.000,159,11075588,-795,0,1749369514,12651.85479990999,126.3929447699993,54318.511481760004 2025-06-08,07:58:36.000,159,11075536,-795,0,1749369515,12651.868272529995,126.38589563999994,54318.532443120006 2025-06-08,07:58:37.000,159,11075623,-795,0,1749369516,12651.88174515,126.37884651000059,54318.532443120006 2025-06-08,07:58:38.000,159,11075594,-795,0,1749369517,12651.87500883999,126.36474825000187,54318.52545600001 2025-06-08,07:58:39.000,159,11075570,-795,0,1749369518,12651.666183229994,126.30835520999972,54318.60231432001 2025-06-08,07:58:40.000,159,11075569,-795,0,1749369519,12651.74028264,126.31540433999908,54318.60930144 2025-06-08,07:58:41.000,159,11075601,-795,0,1749369520,12651.747018949995,126.3295025999978,54318.77000520001 2025-06-08,07:58:42.000,159,11075610,-795,0,1749369521,12651.747018949995,126.35064999000315,54318.74205672001 2025-06-08,07:58:43.000,159,11075528,-795,0,1749369522,12651.69986478,126.37179738000123,54318.4206492 2025-06-08,07:58:44.000,159,11075584,-755,0,1749369523,12651.558402269999,126.31540433999908,54318.11321592 2025-06-08,07:58:45.000,159,11075598,-635,0,1749369524,12651.578611199999,126.37179738000123,54318.25295832 2025-06-08,07:58:46.000,159,11075603,-795,0,1749369525,12651.605556439994,126.38589563999994,54318.197061360006 2025-06-08,07:58:47.000,159,11075590,-795,0,1749369526,12651.619029059999,126.3929447699993,54318.27391968 2025-06-08,07:58:48.000,159,11075586,-795,0,1749369527,12651.578611199999,126.35064999000315,54318.44161056 2025-06-08,07:58:49.000,159,11075674,-795,0,1749369528,12651.565138579994,126.38589563999994,54318.48353328001 2025-06-08,07:58:50.000,159,11075642,-795,0,1749369529,12651.592083819989,126.39999389999866,54318.4206492 2025-06-08,07:58:51.000,159,11075586,-795,0,1749369530,12651.585347509994,126.40704302999802,54318.48353328001 2025-06-08,07:58:52.000,159,11075607,-795,0,1749369531,12651.585347509994,126.40704302999802,54318.364752240006 2025-06-08,07:58:53.000,159,11075605,-795,0,1749369532,12651.517984409998,126.40704302999802,54318.37872648 2025-06-08,07:58:54.000,159,11075589,-795,0,1749369533,12651.403467139993,126.36474825000187,54317.959499280005 2025-06-08,07:58:55.000,159,11075573,-795,0,1749369534,12651.423676069993,126.36474825000187,54318.19007424001 2025-06-08,07:58:56.000,159,11075603,-795,0,1749369535,12651.517984409998,126.3295025999978,54318.4206492 2025-06-08,07:58:57.000,159,11075619,-795,0,1749369536,12651.470830239989,126.33655173000443,54318.630262800005 2025-06-08,07:58:58.000,159,11075634,-795,0,1749369537,12651.477566549998,126.33655173000443,54318.60930144 2025-06-08,07:58:59.000,159,11075620,-795,0,1749369538,12651.369785589988,126.31540433999908,54318.40667496001 2025-06-08,07:59:00.000,159,11075603,-795,0,1749369539,12651.383258209993,126.294256950001,54318.37173936 2025-06-08,07:59:01.000,159,11075608,-795,0,1749369540,12651.383258209993,126.32245346999844,54318.364752240006 2025-06-08,07:59:02.000,159,11075563,-795,0,1749369541,12651.403467139993,126.28015869000228,54318.343790880004 2025-06-08,07:59:03.000,159,11075613,-795,0,1749369542,12651.322631419993,126.28015869000228,54318.21802272001 2025-06-08,07:59:04.000,159,11075574,-795,0,1749369543,12651.288949870002,126.294256950001,54318.029370480006 2025-06-08,07:59:05.000,159,11075573,-795,0,1749369544,12651.356312969998,126.24491303999821,54318.476546159996 2025-06-08,07:59:06.000,159,11075639,-795,0,1749369545,12651.268740940002,126.24491303999821,54318.2809068 2025-06-08,07:59:07.000,159,11075516,-795,0,1749369546,12651.369785589988,126.28720782000164,54318.57436584001 2025-06-08,07:59:08.000,159,11075562,-795,0,1749369547,12651.383258209993,126.24491303999821,54318.532443120006 2025-06-08,07:59:09.000,159,11075590,-795,0,1749369548,12651.376521899998,126.27310956000292,54318.364752240006 2025-06-08,07:59:10.000,159,11075604,-795,0,1749369549,12651.268740940002,126.25196217000484,54318.029370480006 2025-06-08,07:59:11.000,159,11075633,-795,0,1749369550,12651.336104039998,126.25196217000484,54318.20404848 2025-06-08,07:59:12.000,159,11075629,-795,0,1749369551,12651.450621309988,126.25196217000484,54318.32981664 2025-06-08,07:59:13.000,159,11075625,-795,0,1749369552,12651.275477249997,126.17442174000462,54317.90360232001 2025-06-08,07:59:14.000,159,11075633,-795,0,1749369553,12651.262004629993,126.16032347999862,54318.28789392001 2025-06-08,07:59:15.000,159,11075596,-795,0,1749369554,12651.363049279993,126.21671652000077,54318.40667496001 2025-06-08,07:59:16.000,159,11075614,-795,0,1749369555,12651.389994519988,126.20966739000141,54318.43462344001 2025-06-08,07:59:17.000,159,11075628,-795,0,1749369556,12651.403467139993,126.25196217000484,54318.462571920005 2025-06-08,07:59:18.000,159,11075595,-795,0,1749369557,12651.423676069993,126.27310956000292,54318.21802272001 2025-06-08,07:59:19.000,159,11075595,-795,0,1749369558,12651.437148689998,126.28720782000164,54318.245971200005 2025-06-08,07:59:20.000,159,11075607,-795,0,1749369559,12651.443884999993,126.31540433999908,54318.294881040005 2025-06-08,07:59:21.000,159,11075612,-795,0,1749369560,12651.430412379988,126.27310956000292,54318.09924168001 2025-06-08,07:59:22.000,159,11075607,-795,0,1749369561,12651.531457029989,126.30835520999972,54318.32282952 2025-06-08,07:59:23.000,159,11075530,-795,0,1749369562,12651.464093929993,126.32245346999844,54318.53943024 2025-06-08,07:59:24.000,159,11075597,-795,0,1749369563,12651.443884999993,126.30130608000036,54318.35776512001 2025-06-08,07:59:25.000,159,11075611,-795,0,1749369564,12651.464093929993,126.294256950001,54318.35776512001 2025-06-08,07:59:26.000,159,11075615,-795,0,1749369565,12651.484302859993,126.32245346999844,54318.127190160005 2025-06-08,07:59:27.000,159,11075585,-795,0,1749369566,12651.504511789994,126.30835520999972,54318.20404848 2025-06-08,07:59:28.000,159,11075569,-795,0,1749369567,12651.558402269999,126.33655173000443,54318.26693256001 2025-06-08,07:59:29.000,159,11075622,-795,0,1749369568,12651.470830239989,126.31540433999908,54318.078280320005 2025-06-08,07:59:30.000,159,11075616,-795,0,1749369569,12651.565138579994,126.37179738000123,54318.13417728 2025-06-08,07:59:31.000,159,11075619,-795,0,1749369570,12651.61229274999,126.35769912000251,54318.32282952 2025-06-08,07:59:32.000,159,11075597,-795,0,1749369571,12651.619029059999,126.35769912000251,54318.4206492 2025-06-08,07:59:33.000,159,11075606,-795,0,1749369572,12651.67291953999,126.37884651000059,54318.4206492 2025-06-08,07:59:34.000,159,11075597,-795,0,1749369573,12651.605556439994,126.37179738000123,54318.22500984 2025-06-08,07:59:35.000,159,11075573,-755,0,1749369574,12651.67291953999,126.43523955000273,54318.176100000004 2025-06-08,07:59:36.000,159,11075586,-795,0,1749369575,12651.80090943,126.47048519999953,54318.32981664 2025-06-08,07:59:37.000,159,11075629,-795,0,1749369576,12651.807645739995,126.49163259000488,54318.40667496001 2025-06-08,07:59:38.000,159,11075619,-795,0,1749369577,12651.807645739995,126.49163259000488,54318.37173936 2025-06-08,07:59:39.000,159,11075565,-795,0,1749369578,12651.74028264,126.40704302999802,54318.07129320001 2025-06-08,07:59:40.000,159,11075607,-795,0,1749369579,12651.726810019994,126.40704302999802,54318.39968784 2025-06-08,07:59:41.000,159,11075588,-795,0,1749369580,12651.7807005,126.39999389999866,54318.50449464001 2025-06-08,07:59:42.000,159,11075648,-795,0,1749369581,12651.73354632999,126.39999389999866,54318.532443120006 2025-06-08,07:59:43.000,159,11075596,-795,0,1749369582,12651.625765369994,126.43523955000273,54318.30186816 2025-06-08,07:59:44.000,159,11075610,-795,0,1749369583,12651.625765369994,126.42114129000402,54318.00142200001 2025-06-08,07:59:45.000,159,11075620,-795,0,1749369584,12651.7807005,126.3929447699993,54318.245971200005 2025-06-08,07:59:46.000,159,11075602,-795,0,1749369585,12651.85479990999,126.3929447699993,54318.39968784 2025-06-08,07:59:47.000,159,11075570,-795,0,1749369586,12651.7807005,126.44933781000145,54318.30186816 2025-06-08,07:59:48.000,159,11075653,-795,0,1749369587,12651.71333739999,126.42114129000402,54318.39270072 2025-06-08,07:59:49.000,159,11075607,-795,0,1749369588,12651.666183229994,126.36474825000187,54318.364752240006 2025-06-08,07:59:50.000,159,11075597,-795,0,1749369589,12651.639237989999,126.37884651000059,54318.39270072 2025-06-08,07:59:51.000,159,11075632,-795,0,1749369590,12651.666183229994,126.42114129000402,54318.511481760004 2025-06-08,07:59:52.000,159,11075627,-795,0,1749369591,12651.747018949995,126.37884651000059,54318.27391968 2025-06-08,07:59:53.000,159,11075594,-795,0,1749369592,12651.686392159994,126.42114129000402,54318.28789392001 2025-06-08,07:59:54.000,159,11075615,-795,0,1749369593,12651.645974299994,126.38589563999994,54318.21802272001 2025-06-08,07:59:55.000,159,11075601,-795,0,1749369594,12651.619029059999,126.37884651000059,54318.127190160005 2025-06-08,07:59:56.000,159,11075506,-795,0,1749369595,12651.63250167999,126.36474825000187,54318.197061360006 2025-06-08,07:59:57.000,159,11075601,-795,0,1749369596,12651.578611199999,126.36474825000187,54318.42763632 2025-06-08,07:59:58.000,159,11075589,-795,0,1749369597,12651.578611199999,126.35064999000315,54318.42763632 2025-06-08,07:59:59.000,159,11075618,-795,0,1749369598,12651.477566549998,126.42114129000402,54318.21802272001 2025-06-08,08:00:00.000,159,11075587,-795,0,1749369599,12651.531457029989,126.38589563999994,54318.39270072 2025-06-08,08:00:01.000,159,11075594,-795,0,1749369600,12651.558402269999,126.43523955000273,54318.294881040005 2025-06-08,08:00:02.000,159,11075616,-795,0,1749369601,12651.504511789994,126.41409216000466,54318.2110356 2025-06-08,08:00:03.000,159,11075538,-795,0,1749369602,12651.538193339999,126.4422886800021,54318.2110356 2025-06-08,08:00:04.000,159,11075590,-795,0,1749369603,12651.403467139993,126.38589563999994,54317.88962808 2025-06-08,08:00:05.000,159,11075581,-795,0,1749369604,12651.430412379988,126.39999389999866,54318.04334472 2025-06-08,08:00:06.000,159,11075617,-795,0,1749369605,12651.403467139993,126.3929447699993,54318.28789392001 2025-06-08,08:00:07.000,159,11075574,-795,0,1749369606,12651.491039169989,126.43523955000273,54318.46955904 2025-06-08,08:00:08.000,159,11075590,-795,0,1749369607,12651.524720719994,126.42114129000402,54318.50449464001 2025-06-08,08:00:09.000,159,11075582,-795,0,1749369608,12651.389994519988,126.45638694000081,54318.462571920005 2025-06-08,08:00:10.000,159,11075617,-795,0,1749369609,12651.336104039998,126.46343607000017,54318.02238336001 2025-06-08,08:00:11.000,159,11075550,-795,0,1749369610,12651.356312969998,126.47753432999889,54318.245971200005 2025-06-08,08:00:12.000,159,11075582,-795,0,1749369611,12651.329367730003,126.47753432999889,54318.21802272001 2025-06-08,08:00:13.000,159,11075558,-795,0,1749369612,12651.363049279993,126.56917301999783,54318.18308712 2025-06-08,08:00:14.000,159,11075633,-795,0,1749369613,12651.187905220002,126.53392737000104,54317.861679600006 2025-06-08,08:00:15.000,159,11075605,-795,0,1749369614,12651.302422489993,126.55507475999912,54318.23199696 2025-06-08,08:00:16.000,159,11075572,-795,0,1749369615,12651.464093929993,126.59032041000319,54318.52545600001 2025-06-08,08:00:17.000,159,11075556,-795,0,1749369616,12651.423676069993,126.61851693000062,54318.55340448001 2025-06-08,08:00:18.000,159,11075595,-795,0,1749369617,12651.477566549998,126.6044186700019,54318.49750752 2025-06-08,08:00:19.000,159,11075558,-795,0,1749369618,12651.369785589988,126.64671344999806,54318.05033184001 2025-06-08,08:00:20.000,159,11075626,-795,0,1749369619,12651.437148689998,126.63261518999934,54318.176100000004 2025-06-08,08:00:21.000,159,11075589,-795,0,1749369620,12651.416939759998,126.68900823000149,54318.25295832 2025-06-08,08:00:22.000,159,11075619,-795,0,1749369621,12651.464093929993,126.70310649000021,54318.350778 2025-06-08,08:00:23.000,159,11075658,-795,0,1749369622,12651.342840349993,126.73835214000428,54318.32981664 2025-06-08,08:00:24.000,159,11075613,-795,0,1749369623,12651.396730829998,126.75949953000236,54318.4905204 2025-06-08,08:00:25.000,159,11075609,-795,0,1749369624,12651.416939759998,126.77359779000108,54318.56737872 2025-06-08,08:00:26.000,159,11075662,-795,0,1749369625,12651.410203449988,126.80884343999787,54318.476546159996 2025-06-08,08:00:27.000,159,11075525,-795,0,1749369626,12651.497775479998,126.82294170000387,54318.413662080005 2025-06-08,08:00:28.000,159,11075606,-795,0,1749369627,12651.524720719994,126.80179430999851,54318.48353328001 2025-06-08,08:00:29.000,159,11075587,-795,0,1749369628,12651.356312969998,126.80884343999787,54318.20404848 2025-06-08,08:00:30.000,159,11075622,-795,0,1749369629,12651.504511789994,126.84408909000194,54318.39270072 2025-06-08,08:00:31.000,159,11075622,-795,0,1749369630,12651.369785589988,126.91458039000281,54318.26693256001 2025-06-08,08:00:32.000,159,11075574,-795,0,1749369631,12651.423676069993,126.8511382200013,54318.37872648 2025-06-08,08:00:33.000,159,11075598,-795,0,1749369632,12651.443884999993,126.93572778000089,54318.65122416001 2025-06-08,08:00:34.000,159,11075629,-795,0,1749369633,12651.430412379988,126.94277691000025,54318.58834008 2025-06-08,08:00:35.000,159,11075520,-795,0,1749369634,12651.396730829998,126.98507169000368,54318.532443120006 2025-06-08,08:00:36.000,159,11075565,-795,0,1749369635,12651.504511789994,126.99212082000304,54318.38571360001 2025-06-08,08:00:37.000,159,11075622,-795,0,1749369636,12651.531457029989,127.02031734000047,54318.4206492 2025-06-08,08:00:38.000,159,11075578,-795,0,1749369637,12651.517984409998,126.98507169000368,54318.38571360001 2025-06-08,08:00:39.000,159,11075619,-795,0,1749369638,12651.443884999993,127.02031734000047,54318.31584240001 2025-06-08,08:00:40.000,159,11075634,-795,0,1749369639,12651.450621309988,127.05556299000455,54318.37173936 2025-06-08,08:00:41.000,159,11075646,-795,0,1749369640,12651.538193339999,127.05556299000455,54318.75603096 2025-06-08,08:00:42.000,159,11075615,-795,0,1749369641,12651.511248099989,127.07671038000262,54318.8049408 2025-06-08,08:00:43.000,159,11075594,-795,0,1749369642,12651.477566549998,127.10490690000006,54318.874812 2025-06-08,08:00:44.000,159,11075616,-795,0,1749369643,12651.329367730003,127.09080864000134,54318.54641736 2025-06-08,08:00:45.000,159,11075584,-795,0,1749369644,12651.410203449988,127.15425081000285,54318.42763632 2025-06-08,08:00:46.000,159,11075596,-795,0,1749369645,12651.457357619998,127.21064384999772,54318.4905204 2025-06-08,08:00:47.000,159,11075619,-795,0,1749369646,12651.504511789994,127.25998776000051,54318.64423704 2025-06-08,08:00:48.000,159,11075584,-795,0,1749369647,12651.531457029989,127.27408601999923,54318.70712112 2025-06-08,08:00:49.000,159,11075620,-795,0,1749369648,12651.484302859993,127.3093316700033,54318.72109536001 2025-06-08,08:00:50.000,159,11075620,-795,0,1749369649,12651.491039169989,127.33047906000138,54318.79096656001 2025-06-08,08:00:51.000,159,11075590,-795,0,1749369650,12651.538193339999,127.33047906000138,54319.00756728001 2025-06-08,08:00:52.000,159,11075628,-795,0,1749369651,12651.531457029989,127.39392123000289,54319.084425600005 2025-06-08,08:00:53.000,159,11075627,-795,0,1749369652,12651.524720719994,127.4432651399984,54318.98660592001 2025-06-08,08:00:54.000,159,11075602,-795,0,1749369653,12651.389994519988,127.4573634000044,54318.56737872 2025-06-08,08:00:55.000,159,11075589,-795,0,1749369654,12651.531457029989,127.47851079000247,54318.77000520001 2025-06-08,08:00:56.000,159,11075593,-795,0,1749369655,12651.625765369994,127.52785469999799,54318.98660592001 2025-06-08,08:00:57.000,159,11075602,-795,0,1749369656,12651.639237989999,127.5560512200027,54319.04250288 2025-06-08,08:00:58.000,159,11075623,-795,0,1749369657,12651.645974299994,127.57014948000142,54319.17525816001 2025-06-08,08:00:59.000,159,11075610,-795,0,1749369658,12651.598820129999,127.62654252000357,54319.14032256 2025-06-08,08:01:00.000,159,11075582,-795,0,1749369659,12651.65271060999,127.61244426000485,54319.17525816001 2025-06-08,08:01:01.000,159,11075606,-795,0,1749369660,12651.726810019994,127.71818121000251,54319.301026320005 2025-06-08,08:01:02.000,159,11075608,-795,0,1749369661,12651.71333739999,127.80981990000146,54319.035515760006 2025-06-08,08:01:03.000,159,11075612,-795,0,1749369662,12651.73354632999,127.83096728999953,54319.07045136 2025-06-08,08:01:04.000,159,11075606,-795,0,1749369663,12651.65271060999,127.88031120000232,54318.93070896 2025-06-08,08:01:05.000,159,11075628,-795,0,1749369664,12651.74028264,127.9014585900004,54319.15429680001 2025-06-08,08:01:06.000,159,11075635,-795,0,1749369665,12651.7807005,127.90850771999976,54319.27307784001 2025-06-08,08:01:07.000,159,11075583,-795,0,1749369666,12651.7807005,127.92965510999784,54319.517627040004 2025-06-08,08:01:08.000,159,11075617,-795,0,1749369667,12651.75375525999,127.95785163000255,54319.33596192 2025-06-08,08:01:09.000,159,11075629,-795,0,1749369668,12651.767227879995,127.91555684999912,54319.419807360006 2025-06-08,08:01:10.000,159,11075562,-795,0,1749369669,12651.76049157,127.95080250000319,54319.39185888001 2025-06-08,08:01:11.000,159,11075597,-795,0,1749369670,12651.7807005,128.0142446700047,54319.36391040001 2025-06-08,08:01:12.000,159,11075576,-795,0,1749369671,12651.807645739995,128.0494903200015,54319.48967856001 2025-06-08,08:01:13.000,159,11075581,-795,0,1749369672,12651.80090943,128.07768683999893,54319.46173008001 2025-06-08,08:01:14.000,159,11075609,-795,0,1749369673,12651.80090943,128.0847359699983,54319.35692328 2025-06-08,08:01:15.000,159,11075613,-795,0,1749369674,12651.69986478,128.0142446700047,54319.14032256 2025-06-08,08:01:16.000,159,11075563,-795,0,1749369675,12651.69312846999,128.06358858000021,54319.4337816 2025-06-08,08:01:17.000,159,11075614,-795,0,1749369676,12651.76049157,128.10588336000365,54319.706279280006 2025-06-08,08:01:18.000,159,11075614,-795,0,1749369677,12651.76049157,128.12703075000172,54319.853008800004 2025-06-08,08:01:19.000,159,11075616,-795,0,1749369678,12651.80090943,128.16227639999852,54319.804098960005 2025-06-08,08:01:20.000,159,11075578,-795,0,1749369679,12651.767227879995,128.19047292000323,54319.54557552 2025-06-08,08:01:21.000,159,11075607,-795,0,1749369680,12651.73354632999,128.15522726999916,54319.587498240006 2025-06-08,08:01:22.000,159,11075647,-795,0,1749369681,12651.81438204999,128.1975220500026,54319.74121488 2025-06-08,08:01:23.000,159,11075643,-795,0,1749369682,12651.827854669995,128.2116203100013,54319.76916336 2025-06-08,08:01:24.000,159,11075607,-795,0,1749369683,12651.73354632999,128.2116203100013,54319.74820200001 2025-06-08,08:01:25.000,159,11075632,-795,0,1749369684,12651.65271060999,128.20457118000195,54319.85999592 2025-06-08,08:01:26.000,159,11075590,-795,0,1749369685,12651.639237989999,128.1975220500026,54319.79012472 2025-06-08,08:01:27.000,159,11075547,-795,0,1749369686,12651.67965585,128.20457118000195,54320.00672544 2025-06-08,08:01:28.000,159,11075656,-795,0,1749369687,12651.598820129999,128.22571857000003,54319.76217624 2025-06-08,08:01:29.000,159,11075655,-795,0,1749369688,12651.524720719994,128.1975220500026,54319.54557552 2025-06-08,08:01:30.000,159,11075602,-795,0,1749369689,12651.598820129999,128.16227639999852,54319.67134368 2025-06-08,08:01:31.000,159,11075519,-795,0,1749369690,12651.585347509994,128.112932490003,54319.81108608 2025-06-08,08:01:32.000,159,11075634,-795,0,1749369691,12651.544929649994,128.09178509999765,54319.79012472 2025-06-08,08:01:33.000,159,11075597,-795,0,1749369692,12651.477566549998,128.04244119000214,54319.901918640004 2025-06-08,08:01:34.000,159,11075604,-795,0,1749369693,12651.396730829998,128.0494903200015,54319.804098960005 2025-06-08,08:01:35.000,159,11075601,-795,0,1749369694,12651.457357619998,128.02834293000342,54319.734227760004 2025-06-08,08:01:36.000,159,11075597,-795,0,1749369695,12651.538193339999,128.0142446700047,54320.07659664 2025-06-08,08:01:37.000,159,11075623,-795,0,1749369696,12651.598820129999,127.95080250000319,54319.85999592 2025-06-08,08:01:38.000,159,11075628,-795,0,1749369697,12651.578611199999,127.95080250000319,54319.88095728 2025-06-08,08:01:39.000,159,11075589,-795,0,1749369698,12651.524720719994,127.93670424000447,54319.60147248 2025-06-08,08:01:40.000,159,11075562,-795,0,1749369699,12651.551665959989,127.88736033000168,54319.69230504 2025-06-08,08:01:41.000,159,11075578,-795,0,1749369700,12651.585347509994,127.84506554999825,54319.734227760004 2025-06-08,08:01:42.000,159,11075626,-795,0,1749369701,12651.477566549998,127.82391816000018,54319.84602168001 2025-06-08,08:01:43.000,159,11075627,-795,0,1749369702,12651.470830239989,127.69703382000444,54319.88095728 2025-06-08,08:01:44.000,159,11075595,-795,0,1749369703,12651.443884999993,127.67588642999908,54319.66435656 2025-06-08,08:01:45.000,159,11075674,-795,0,1749369704,12651.491039169989,127.64768991000165,54319.88095728 2025-06-08,08:01:46.000,159,11075593,-795,0,1749369705,12651.585347509994,127.60539512999821,54319.72724064001 2025-06-08,08:01:47.000,159,11075568,-795,0,1749369706,12651.592083819989,127.5560512200027,54319.67134368 2025-06-08,08:01:48.000,159,11075594,-795,0,1749369707,12651.585347509994,127.53490383000462,54319.67833080001 2025-06-08,08:01:49.000,159,11075630,-795,0,1749369708,12651.558402269999,127.49965818000055,54319.55954976001 2025-06-08,08:01:50.000,159,11075636,-795,0,1749369709,12651.524720719994,127.42916687999968,54319.47570432 2025-06-08,08:01:51.000,159,11075592,-795,0,1749369710,12651.571874889989,127.41506862000097,54319.8180732 2025-06-08,08:01:52.000,159,11075589,-795,0,1749369711,12651.61229274999,127.4080194900016,54319.96480272001 2025-06-08,08:01:53.000,159,11075602,-795,0,1749369712,12651.619029059999,127.38687210000353,54319.97877696 2025-06-08,08:01:54.000,159,11075611,-795,0,1749369713,12651.544929649994,127.37982297000417,54319.72724064001 2025-06-08,08:01:55.000,159,11075537,-795,0,1749369714,12651.558402269999,127.35867557999882,54319.53160128001 2025-06-08,08:01:56.000,159,11075572,-795,0,1749369715,12651.538193339999,127.3445773200001,54319.538588400006 2025-06-08,08:01:57.000,159,11075510,-795,0,1749369716,12651.511248099989,127.36572470999818,54319.48967856001 2025-06-08,08:01:58.000,159,11075587,-795,0,1749369717,12651.598820129999,127.33752819000074,54319.60147248 2025-06-08,08:01:59.000,159,11075606,-795,0,1749369718,12651.531457029989,127.32342993000202,54319.538588400006 2025-06-08,08:02:00.000,159,11075620,-795,0,1749369719,12651.524720719994,127.38687210000353,54319.706279280006 2025-06-08,08:02:01.000,159,11075635,-795,0,1749369720,12651.598820129999,127.3445773200001,54319.7831376 2025-06-08,08:02:02.000,159,11075626,-795,0,1749369721,12651.625765369994,127.40097036000225,54319.8180732 2025-06-08,08:02:03.000,159,11075563,-795,0,1749369722,12651.659446919999,127.42211775000033,54319.54557552 2025-06-08,08:02:04.000,159,11075633,-795,0,1749369723,12651.605556439994,127.4573634000044,54319.41282024001 2025-06-08,08:02:05.000,159,11075617,-795,0,1749369724,12651.585347509994,127.49965818000055,54319.35692328 2025-06-08,08:02:06.000,159,11075663,-795,0,1749369725,12651.63250167999,127.46441253000376,54319.44775584 2025-06-08,08:02:07.000,159,11075635,-795,0,1749369726,12651.686392159994,127.51375643999927,54319.573524 2025-06-08,08:02:08.000,159,11075603,-795,0,1749369727,12651.73354632999,127.47851079000247,54319.873970160006 2025-06-08,08:02:09.000,159,11075650,-795,0,1749369728,12651.67291953999,127.50670730999991,54319.81108608 2025-06-08,08:02:10.000,159,11075612,-795,0,1749369729,12651.69312846999,127.49965818000055,54319.74121488 2025-06-08,08:02:11.000,159,11075524,-795,0,1749369730,12651.747018949995,127.54195296000398,54319.804098960005 2025-06-08,08:02:12.000,159,11075645,-795,0,1749369731,12651.7807005,127.60539512999821,54319.61544672 2025-06-08,08:02:13.000,159,11075623,-795,0,1749369732,12651.81438204999,127.63359165000293,54319.566536880004 2025-06-08,08:02:14.000,159,11075640,-795,0,1749369733,12651.7807005,127.57719861000078,54319.28006496 2025-06-08,08:02:15.000,159,11075619,-795,0,1749369734,12651.7807005,127.66178817000036,54319.45474296 2025-06-08,08:02:16.000,159,11075610,-795,0,1749369735,12651.908690389995,127.68293555999844,54319.573524 2025-06-08,08:02:17.000,159,11075579,-795,0,1749369736,12651.90195408,127.7040829500038,54319.69230504 2025-06-08,08:02:18.000,159,11075632,-795,0,1749369737,12652.050152899996,127.69703382000444,54319.91589288001 2025-06-08,08:02:19.000,159,11075558,-795,0,1749369738,12651.95584455999,127.71113208000315,54319.65038232 2025-06-08,08:02:20.000,159,11075526,-795,0,1749369739,12652.03668027999,127.72523034000187,54319.74121488 2025-06-08,08:02:21.000,159,11075603,-795,0,1749369740,12652.050152899996,127.79572164000274,54319.6433952 2025-06-08,08:02:22.000,159,11075628,-795,0,1749369741,12652.070361829996,127.76047598999867,54319.55954976001 2025-06-08,08:02:23.000,159,11075595,-795,0,1749369742,12651.99626241999,127.79572164000274,54319.44775584 2025-06-08,08:02:24.000,159,11075583,-795,0,1749369743,12651.989526109995,127.74637772999995,54319.32198768001 2025-06-08,08:02:25.000,159,11075560,-795,0,1749369744,12652.056889209991,127.79572164000274,54319.41282024001 2025-06-08,08:02:26.000,159,11075625,-795,0,1749369745,12652.157933859991,127.76752511999803,54319.86698304001 2025-06-08,08:02:27.000,159,11075586,-795,0,1749369746,12652.130988619996,127.77457425000466,54319.82506032001 2025-06-08,08:02:28.000,159,11075632,-795,0,1749369747,12652.10404338,127.76047598999867,54319.72724064001 2025-06-08,08:02:29.000,159,11075603,-795,0,1749369748,12652.10404338,127.8027707700021,54319.517627040004 2025-06-08,08:02:30.000,159,11075632,-795,0,1749369749,12652.171406479996,127.79572164000274,54319.52461416 2025-06-08,08:02:31.000,159,11075645,-795,0,1749369750,12652.279187439992,127.83096728999953,54319.60845960001 2025-06-08,08:02:32.000,159,11075595,-795,0,1749369751,12652.333077919997,127.83096728999953,54319.67833080001 2025-06-08,08:02:33.000,159,11075586,-795,0,1749369752,12652.285923750002,127.87326207000297,54319.573524 2025-06-08,08:02:34.000,159,11075621,-795,0,1749369753,12652.238769579992,127.80981990000146,54319.60845960001 2025-06-08,08:02:35.000,159,11075585,-795,0,1749369754,12652.225296960001,127.85916381000425,54319.67833080001 2025-06-08,08:02:36.000,159,11075528,-795,0,1749369755,12652.285923750002,127.8662129400036,54319.74820200001 2025-06-08,08:02:37.000,159,11075650,-795,0,1749369756,12652.346550540002,127.84506554999825,54319.7831376 2025-06-08,08:02:38.000,159,11075658,-795,0,1749369757,12652.339814229992,127.8662129400036,54319.59448536 2025-06-08,08:02:39.000,159,11075626,-795,0,1749369758,12652.312868989997,127.91555684999912,54319.55256264 2025-06-08,08:02:40.000,159,11075582,-795,0,1749369759,12652.339814229992,127.89440946000104,54319.49666568 2025-06-08,08:02:41.000,159,11075625,-795,0,1749369760,12652.366759470002,127.91555684999912,54319.468717200005 2025-06-08,08:02:42.000,159,11075570,-795,0,1749369761,12652.420649949992,127.95080250000319,54319.49666568 2025-06-08,08:02:43.000,159,11075536,-795,0,1749369762,12652.454331499997,127.97194989000127,54319.685317920004 2025-06-08,08:02:44.000,159,11075586,-795,0,1749369763,12652.360023159992,127.89440946000104,54319.46173008001 2025-06-08,08:02:45.000,159,11075604,-795,0,1749369764,12652.447595190002,128.04244119000214,54319.573524 2025-06-08,08:02:46.000,159,11075634,-795,0,1749369765,12652.454331499997,127.98604814999999,54319.52461416 2025-06-08,08:02:47.000,159,11075594,-795,0,1749369766,12652.555376149998,128.04244119000214,54319.419807360006 2025-06-08,08:02:48.000,159,11075612,-795,0,1749369767,12652.541903529993,128.04244119000214,54319.34294904001 2025-06-08,08:02:49.000,159,11075629,-795,0,1749369768,12652.616002939998,128.00719553999807,54319.52461416 2025-06-08,08:02:50.000,159,11075610,-795,0,1749369769,12652.602530319993,128.0494903200015,54319.419807360006 2025-06-08,08:02:51.000,159,11075510,-795,0,1749369770,12652.548639840003,128.03539206000278,54319.24512936001 2025-06-08,08:02:52.000,159,11075638,-795,0,1749369771,12652.642948179993,128.06358858000021,54319.566536880004 2025-06-08,08:02:53.000,159,11075613,-795,0,1749369772,12652.629475559988,128.09178509999765,54319.48269144 2025-06-08,08:02:54.000,159,11075594,-795,0,1749369773,12652.595794009998,128.02834293000342,54319.33596192 2025-06-08,08:02:55.000,159,11075590,-795,0,1749369774,12652.676629729998,128.0988342300043,54319.468717200005 2025-06-08,08:02:56.000,159,11075606,-795,0,1749369775,12652.818092239999,128.112932490003,54319.38487176 2025-06-08,08:02:57.000,159,11075606,-795,0,1749369776,12652.737256519998,128.0847359699983,54319.26609072 2025-06-08,08:02:58.000,159,11075608,-795,0,1749369777,12652.730520209989,128.11998162000236,54319.252116480005 2025-06-08,08:02:59.000,159,11075582,-795,0,1749369778,12652.777674379999,128.12703075000172,54319.35692328 2025-06-08,08:03:00.000,159,11075608,-795,0,1749369779,12652.804619619994,128.07768683999893,54319.28705208 2025-06-08,08:03:01.000,159,11075641,-795,0,1749369780,12652.770938069989,128.0847359699983,54319.517627040004 2025-06-08,08:03:02.000,159,11075648,-795,0,1749369781,12652.703574969993,128.0988342300043,54319.231155120004 2025-06-08,08:03:03.000,159,11075593,-795,0,1749369782,12652.784410689994,128.1481781399998,54319.37788464 2025-06-08,08:03:04.000,159,11075654,-795,0,1749369783,12652.878719029999,128.11998162000236,54319.26609072 2025-06-08,08:03:05.000,159,11075604,-795,0,1749369784,12652.93260950999,128.13407988000108,54319.182245280004 2025-06-08,08:03:06.000,159,11075633,-795,0,1749369785,12653.067335709995,128.11998162000236,54319.28006496 2025-06-08,08:03:07.000,159,11075564,-795,0,1749369786,12653.01344522999,128.14112901000044,54319.014554400004 2025-06-08,08:03:08.000,159,11075577,-795,0,1749369787,12653.14143512,128.112932490003,54319.17525816001 2025-06-08,08:03:09.000,159,11075612,-795,0,1749369788,12653.148171429995,128.13407988000108,54319.26609072 2025-06-08,08:03:10.000,159,11075602,-795,0,1749369789,12653.188589289995,128.10588336000365,54319.28705208 2025-06-08,08:03:11.000,159,11075623,-795,0,1749369790,12653.22227084,128.14112901000044,54319.35692328 2025-06-08,08:03:12.000,159,11075608,-795,0,1749369791,12653.377205969991,128.11998162000236,54319.38487176 2025-06-08,08:03:13.000,159,11075612,-795,0,1749369792,12653.464778000001,128.11998162000236,54319.37788464 2025-06-08,08:03:14.000,159,11075603,-795,0,1749369793,12653.484986930001,128.10588336000365,54319.10538696001 2025-06-08,08:03:15.000,159,11075570,-795,0,1749369794,12653.552350029997,128.11998162000236,54319.133335440005 2025-06-08,08:03:16.000,159,11075597,-795,0,1749369795,12653.680339919993,128.0988342300043,54319.133335440005 2025-06-08,08:03:17.000,159,11075604,-795,0,1749369796,12653.720757779993,128.09178509999765,54319.16128392 2025-06-08,08:03:18.000,159,11075602,-795,0,1749369797,12653.740966709993,128.07768683999893,54319.21718088 2025-06-08,08:03:19.000,159,11075610,-795,0,1749369798,12653.788120879988,128.0988342300043,54319.23814224 2025-06-08,08:03:20.000,159,11075619,-795,0,1749369799,12653.916110769998,128.14112901000044,54319.26609072 2025-06-08,08:03:21.000,159,11075625,-795,0,1749369800,12654.057573279999,128.11998162000236,54319.398846000004 2025-06-08,08:03:22.000,159,11075558,-795,0,1749369801,12654.003682799994,128.1481781399998,54318.85385064 2025-06-08,08:03:23.000,159,11075535,-795,0,1749369802,12654.19903579,128.11998162000236,54319.17525816001 2025-06-08,08:03:24.000,159,11075625,-795,0,1749369803,12654.15861793,128.13407988000108,54318.874812 2025-06-08,08:03:25.000,159,11075600,-795,0,1749369804,12654.31355305999,128.14112901000044,54319.063464240004 2025-06-08,08:03:26.000,159,11075585,-795,0,1749369805,12654.37417984999,128.10588336000365,54318.98660592001 2025-06-08,08:03:27.000,159,11075649,-795,0,1749369806,12654.45501556999,128.112932490003,54319.370897520006 2025-06-08,08:03:28.000,159,11075627,-795,0,1749369807,12654.589741769996,128.07063770999957,54319.44076872001 2025-06-08,08:03:29.000,159,11075611,-795,0,1749369808,12654.630159629996,128.09178509999765,54319.38487176 2025-06-08,08:03:30.000,159,11075582,-795,0,1749369809,12654.670577489997,128.07063770999957,54319.44076872001 2025-06-08,08:03:31.000,159,11075556,-795,0,1749369810,12654.663841180001,128.06358858000021,54318.95167032 2025-06-08,08:03:32.000,159,11075622,-795,0,1749369811,12654.710995349997,128.0494903200015,54319.12634832001 2025-06-08,08:03:33.000,159,11075607,-795,0,1749369812,12654.778358449992,128.07768683999893,54319.16827104 2025-06-08,08:03:34.000,159,11075619,-795,0,1749369813,12654.771622139997,128.07768683999893,54318.9446832 2025-06-08,08:03:35.000,159,11075622,-795,0,1749369814,12654.845721550002,128.07063770999957,54319.09839984 2025-06-08,08:03:36.000,159,11075641,-795,0,1749369815,12654.953502509998,128.0494903200015,54319.45474296 2025-06-08,08:03:37.000,159,11075651,-795,0,1749369816,12654.993920369998,128.05653945000086,54319.46173008001 2025-06-08,08:03:38.000,159,11075599,-795,0,1749369817,12655.020865609993,128.09178509999765,54319.45474296 2025-06-08,08:03:39.000,159,11075675,-795,0,1749369818,12654.953502509998,128.04244119000214,54319.182245280004 2025-06-08,08:03:40.000,159,11075612,-795,0,1749369819,12655.034338229998,128.06358858000021,54319.10538696001 2025-06-08,08:03:41.000,159,11075628,-795,0,1749369820,12655.088228709988,128.07063770999957,54319.182245280004 2025-06-08,08:03:42.000,159,11075588,-795,0,1749369821,12655.088228709988,128.06358858000021,54319.16827104 2025-06-08,08:03:43.000,159,11075617,-795,0,1749369822,12655.088228709988,128.07063770999957,54319.09141272 2025-06-08,08:03:44.000,159,11075630,-795,0,1749369823,12655.068019779988,128.10588336000365,54318.965644560005 2025-06-08,08:03:45.000,159,11075565,-795,0,1749369824,12655.182537049994,128.04244119000214,54319.301026320005 2025-06-08,08:03:46.000,159,11075615,-795,0,1749369825,12655.236427529999,128.06358858000021,54319.38487176 2025-06-08,08:03:47.000,159,11075547,-795,0,1749369826,12655.29031800999,128.06358858000021,54319.370897520006 2025-06-08,08:03:48.000,159,11075674,-795,0,1749369827,12655.29031800999,128.05653945000086,54319.1193612 2025-06-08,08:03:49.000,159,11075619,-795,0,1749369828,12655.344208489994,128.02834293000342,54319.12634832001 2025-06-08,08:03:50.000,159,11075639,-795,0,1749369829,12655.24990014999,128.03539206000278,54318.83987640001 2025-06-08,08:03:51.000,159,11075609,-795,0,1749369830,12655.29031800999,128.0142446700047,54318.9796188 2025-06-08,08:03:52.000,159,11075599,-795,0,1749369831,12655.35094479999,127.98604814999999,54319.07045136 2025-06-08,08:03:53.000,159,11075626,-795,0,1749369832,12655.39809897,127.93670424000447,54319.34294904001 2025-06-08,08:03:54.000,159,11075610,-795,0,1749369833,12655.33747218,127.90850771999976,54319.301026320005 2025-06-08,08:03:55.000,159,11075607,-795,0,1749369834,12655.297054319999,127.85211468000489,54319.252116480005 2025-06-08,08:03:56.000,159,11075623,-795,0,1749369835,12655.384626349995,127.8380164199989,54319.27307784001 2025-06-08,08:03:57.000,159,11075598,-795,0,1749369836,12655.445253139995,127.90850771999976,54319.09141272 2025-06-08,08:03:58.000,159,11075630,-795,0,1749369837,12655.47219837999,127.84506554999825,54319.133335440005 2025-06-08,08:03:59.000,159,11075603,-795,0,1749369838,12655.485670999995,127.84506554999825,54318.97263168 2025-06-08,08:04:00.000,159,11075640,-795,0,1749369839,12655.47893469,127.88736033000168,54319.02852864001 2025-06-08,08:04:01.000,159,11075613,-795,0,1749369840,12655.627133509995,127.8662129400036,54319.14730968 2025-06-08,08:04:02.000,159,11075606,-795,0,1749369841,12655.65407874999,127.92260597999848,54319.36391040001 2025-06-08,08:04:03.000,159,11075553,-795,0,1749369842,12655.68102399,127.88736033000168,54319.34294904001 2025-06-08,08:04:04.000,159,11075617,-795,0,1749369843,12655.55977041,127.8662129400036,54319.133335440005 2025-06-08,08:04:05.000,159,11075602,-795,0,1749369844,12655.69449660999,127.8662129400036,54319.16128392 2025-06-08,08:04:06.000,159,11075642,-795,0,1749369845,12655.734914469991,127.91555684999912,54318.916734720005 2025-06-08,08:04:07.000,159,11075615,-795,0,1749369846,12655.72144185,127.8662129400036,54318.92372184 2025-06-08,08:04:08.000,159,11075617,-795,0,1749369847,12655.889849599997,127.85211468000489,54319.10538696001 2025-06-08,08:04:09.000,159,11075588,-795,0,1749369848,12655.883113290001,127.87326207000297,54319.04949 2025-06-08,08:04:10.000,159,11075604,-795,0,1749369849,12655.869640669996,127.85211468000489,54318.97263168 2025-06-08,08:04:11.000,159,11075583,-795,0,1749369850,12655.903322220001,127.80981990000146,54319.24512936001 2025-06-08,08:04:12.000,159,11075618,-795,0,1749369851,12655.910058529997,127.80981990000146,54319.27307784001 2025-06-08,08:04:13.000,159,11075586,-795,0,1749369852,12655.923531150002,127.84506554999825,54319.22416800001 2025-06-08,08:04:14.000,159,11075611,-795,0,1749369853,12655.903322220001,127.81686903000082,54319.00756728001 2025-06-08,08:04:15.000,159,11075616,-795,0,1749369854,12655.984157940002,127.83096728999953,54318.88179912 2025-06-08,08:04:16.000,159,11075565,-795,0,1749369855,12656.125620450002,127.8662129400036,54319.1193612 2025-06-08,08:04:17.000,159,11075638,-795,0,1749369856,12656.240137719993,127.88736033000168,54319.133335440005 2025-06-08,08:04:18.000,159,11075604,-795,0,1749369857,12656.273819269998,127.91555684999912,54319.16827104 2025-06-08,08:04:19.000,159,11075612,-795,0,1749369858,12656.192983549998,127.91555684999912,54318.846863520004 2025-06-08,08:04:20.000,159,11075573,-795,0,1749369859,12656.374863919998,127.89440946000104,54319.2591036 2025-06-08,08:04:21.000,159,11075577,-795,0,1749369860,12656.368127609989,127.91555684999912,54319.27307784001 2025-06-08,08:04:22.000,159,11075615,-795,0,1749369861,12656.523062739994,127.90850771999976,54319.38487176 2025-06-08,08:04:23.000,159,11075588,-795,0,1749369862,12656.563480599994,127.97194989000127,54319.28006496 2025-06-08,08:04:24.000,159,11075611,-795,0,1749369863,12656.63758001,127.96490076000191,54319.1193612 2025-06-08,08:04:25.000,159,11075613,-795,0,1749369864,12656.65778894,127.97194989000127,54319.14032256 2025-06-08,08:04:26.000,159,11075607,-795,0,1749369865,12656.79925145,127.97194989000127,54319.31500056 2025-06-08,08:04:27.000,159,11075551,-795,0,1749369866,12656.79925145,128.0142446700047,54319.32198768001 2025-06-08,08:04:28.000,159,11075577,-795,0,1749369867,12656.79925145,127.97899902000063,54319.30801344 2025-06-08,08:04:29.000,159,11075606,-795,0,1749369868,12656.785778829995,128.04244119000214,54319.39185888001 2025-06-08,08:04:30.000,159,11075600,-795,0,1749369869,12656.85314192999,128.0001464099987,54319.419807360006 2025-06-08,08:04:31.000,159,11075636,-795,0,1749369870,12656.9002961,128.04244119000214,54319.61544672 2025-06-08,08:04:32.000,159,11075582,-795,0,1749369871,12656.987868129996,128.0494903200015,54319.398846000004 2025-06-08,08:04:33.000,159,11075630,-795,0,1749369872,12656.933977649991,128.07768683999893,54319.35692328 2025-06-08,08:04:34.000,159,11075617,-795,0,1749369873,12656.974395509991,128.02834293000342,54319.30801344 2025-06-08,08:04:35.000,159,11075556,-795,0,1749369874,12656.933977649991,128.04244119000214,54319.34294904001 2025-06-08,08:04:36.000,159,11075573,-795,0,1749369875,12657.001340750001,128.00719553999807,54319.34294904001 2025-06-08,08:04:37.000,159,11075612,-795,0,1749369876,12657.014813369991,128.02129380000406,54319.67134368 2025-06-08,08:04:38.000,159,11075608,-795,0,1749369877,12657.021549680001,127.98604814999999,54319.706279280006 2025-06-08,08:04:39.000,159,11075664,-795,0,1749369878,12656.87335085999,128.0001464099987,54319.59448536 2025-06-08,08:04:40.000,159,11075580,-795,0,1749369879,12656.933977649991,127.97899902000063,54319.55256264 2025-06-08,08:04:41.000,159,11075595,-795,0,1749369880,12656.98113182,127.97899902000063,54319.566536880004 2025-06-08,08:04:42.000,159,11075555,-795,0,1749369881,12657.001340750001,128.00719553999807,54319.573524 2025-06-08,08:04:43.000,159,11075602,-715,0,1749369882,12656.96092289,127.99309727999935,54319.53160128001 2025-06-08,08:04:44.000,159,11075616,-795,0,1749369883,12656.9002961,127.95080250000319,54319.28006496 2025-06-08,08:04:45.000,159,11075572,-795,0,1749369884,12656.907032409996,127.98604814999999,54319.370897520006 2025-06-08,08:04:46.000,159,11075618,-795,0,1749369885,12657.001340750001,128.0001464099987,54319.62243384 2025-06-08,08:04:47.000,159,11075659,-795,0,1749369886,12657.008077059996,128.00719553999807,54319.804098960005 2025-06-08,08:04:48.000,159,11075628,-795,0,1749369887,12657.068703849996,128.00719553999807,54319.79711184001 2025-06-08,08:04:49.000,159,11075597,-795,0,1749369888,12656.987868129996,128.00719553999807,54319.76916336 2025-06-08,08:04:50.000,159,11075541,-795,0,1749369889,12657.008077059996,128.02834293000342,54319.40583312 2025-06-08,08:04:51.000,159,11075602,-795,0,1749369890,12657.055231229991,128.0142446700047,54319.53160128001 2025-06-08,08:04:52.000,159,11075550,-795,0,1749369891,12657.001340750001,128.00719553999807,54319.48269144 2025-06-08,08:04:53.000,159,11075618,-795,0,1749369892,12656.98113182,128.04244119000214,54319.54557552 2025-06-08,08:04:55.000,159,11075641,-795,0,1749369894,12656.9002961,127.98604814999999,54319.69230504 2025-06-08,08:04:56.000,159,11075638,-795,0,1749369895,12657.001340750001,127.97899902000063,54319.90890576 2025-06-08,08:04:57.000,159,11075644,-795,0,1749369896,12656.994604439991,127.97194989000127,54319.971789840005 2025-06-08,08:04:58.000,159,11075594,-795,0,1749369897,12657.001340750001,127.98604814999999,54319.804098960005 2025-06-08,08:04:59.000,159,11075634,-795,0,1749369898,12656.85314192999,127.95080250000319,54319.468717200005 2025-06-08,08:05:00.000,159,11075635,-795,0,1749369899,12656.913768719991,127.93670424000447,54319.60147248 2025-06-08,08:05:01.000,159,11075608,-795,0,1749369900,12656.83293299999,128.00719553999807,54319.67134368 2025-06-08,08:05:02.000,159,11075619,-795,0,1749369901,12656.81946038,127.95785163000255,54319.636408080005 2025-06-08,08:05:03.000,159,11075600,-795,0,1749369902,12656.77904252,127.92260597999848,54319.59448536 2025-06-08,08:05:04.000,159,11075619,-795,0,1749369903,12656.71841573,127.95080250000319,54319.72724064001 2025-06-08,08:05:05.000,159,11075627,-795,0,1749369904,12656.725152039995,127.95785163000255,54319.84602168001 2025-06-08,08:05:06.000,159,11075609,-795,0,1749369905,12656.75883359,127.93670424000447,54319.76916336 2025-06-08,08:05:07.000,159,11075565,-795,0,1749369906,12656.765569899995,127.95080250000319,54319.67134368 2025-06-08,08:05:08.000,159,11075516,-795,0,1749369907,12656.71167941999,127.88736033000168,54319.5036528 2025-06-08,08:05:09.000,159,11075637,-795,0,1749369908,12656.69147048999,127.95785163000255,54319.61544672 2025-06-08,08:05:10.000,159,11075569,-795,0,1749369909,12656.664525249995,127.91555684999912,54319.587498240006 2025-06-08,08:05:11.000,159,11075610,-795,0,1749369910,12656.523062739994,127.87326207000297,54319.5036528 2025-06-08,08:05:12.000,159,11075619,-795,0,1749369911,12656.583689529994,127.92260597999848,54319.67833080001 2025-06-08,08:05:13.000,159,11075584,-795,0,1749369912,12656.65778894,127.90850771999976,54319.92986712 2025-06-08,08:05:14.000,159,11075614,-795,0,1749369913,12656.65778894,127.92965510999784,54319.89493152001 2025-06-08,08:05:15.000,159,11075590,-795,0,1749369914,12656.523062739994,127.92965510999784,54319.69929216001 2025-06-08,08:05:16.000,159,11075639,-715,0,1749369915,12656.59716215,127.93670424000447,54319.45474296 2025-06-08,08:05:17.000,159,11075576,-795,0,1749369916,12656.583689529994,127.94375337000383,54319.4337816 2025-06-08,08:05:18.000,159,11075603,-795,0,1749369917,12656.603898459995,127.98604814999999,54319.566536880004 2025-06-08,08:05:19.000,159,11075635,-795,0,1749369918,12656.55000797999,127.97194989000127,54319.49666568 2025-06-08,08:05:20.000,159,11075608,-795,0,1749369919,12656.475908569999,128.04244119000214,54319.55256264 2025-06-08,08:05:21.000,159,11075596,-795,0,1749369920,12656.583689529994,127.98604814999999,54319.77615048001 2025-06-08,08:05:22.000,159,11075615,-795,0,1749369921,12656.67799787,127.99309727999935,54319.8879444 2025-06-08,08:05:23.000,159,11075631,-795,0,1749369922,12656.644316319995,128.00719553999807,54319.88095728 2025-06-08,08:05:24.000,159,11075624,-795,0,1749369923,12656.6982068,128.07768683999893,54319.62942096001 2025-06-08,08:05:25.000,159,11075593,-795,0,1749369924,12656.67799787,128.05653945000086,54319.48967856001 2025-06-08,08:05:26.000,159,11075592,-795,0,1749369925,12656.67799787,128.11998162000236,54319.44775584 2025-06-08,08:05:27.000,159,11075580,-795,0,1749369926,12656.61063476999,128.0847359699983,54319.44076872001 2025-06-08,08:05:28.000,159,11075616,-795,0,1749369927,12656.77904252,128.13407988000108,54319.685317920004 2025-06-08,08:05:29.000,159,11075627,-795,0,1749369928,12656.81946038,128.09178509999765,54320.020699680004 2025-06-08,08:05:30.000,159,11075591,-795,0,1749369929,12656.81946038,128.11998162000236,54319.97877696 2025-06-08,08:05:31.000,159,11075609,-795,0,1749369930,12656.79925145,128.0988342300043,54319.74121488 2025-06-08,08:05:32.000,159,11075551,-795,0,1749369931,12656.805987759995,128.09178509999765,54319.873970160006 2025-06-08,08:05:33.000,159,11075545,-795,0,1749369932,12656.81946038,128.12703075000172,54319.55256264 2025-06-08,08:05:34.000,159,11075578,-795,0,1749369933,12656.907032409996,128.1763746600045,54319.65038232 2025-06-08,08:05:35.000,159,11075617,-795,0,1749369934,12656.83293299999,128.16227639999852,54319.419807360006 2025-06-08,08:05:36.000,159,11075649,-795,0,1749369935,12656.947450269996,128.1975220500026,54319.62942096001 2025-06-08,08:05:37.000,159,11075609,-795,0,1749369936,12657.014813369991,128.22571857000003,54319.7831376 2025-06-08,08:05:38.000,159,11075612,-795,0,1749369937,12657.014813369991,128.2116203100013,54320.020699680004 2025-06-08,08:05:39.000,159,11075592,-795,0,1749369938,12657.048494919996,128.19047292000323,54320.0276868 2025-06-08,08:05:40.000,159,11075591,-795,0,1749369939,12656.967659199996,128.18342379000387,54319.734227760004 2025-06-08,08:05:41.000,159,11075641,-795,0,1749369940,12657.028285989996,128.1975220500026,54319.755189120006 2025-06-08,08:05:42.000,159,11075640,-795,0,1749369941,12657.129330639997,128.22571857000003,54319.72025352 2025-06-08,08:05:43.000,159,11075625,-795,0,1749369942,12657.082176470001,128.21866944000067,54319.7132664 2025-06-08,08:05:44.000,159,11075603,-795,0,1749369943,12657.136066949992,128.23276769999939,54319.72025352 2025-06-08,08:05:45.000,159,11075579,-795,0,1749369944,12657.156275879992,128.1481781399998,54319.65736944001 2025-06-08,08:05:46.000,159,11075622,-795,0,1749369945,12657.189957429997,128.20457118000195,54319.69230504 2025-06-08,08:05:47.000,159,11075610,-795,0,1749369946,12657.216902669992,128.15522726999916,54319.873970160006 2025-06-08,08:05:48.000,159,11075650,-795,0,1749369947,12657.284265770002,128.1481781399998,54319.97877696 2025-06-08,08:05:49.000,159,11075619,-795,0,1749369948,12657.392046729998,128.1481781399998,54320.06262240001 2025-06-08,08:05:50.000,159,11075576,-795,0,1749369949,12657.425728280003,128.16932552999788,54319.84602168001 2025-06-08,08:05:51.000,159,11075622,-795,0,1749369950,12657.425728280003,128.1975220500026,54319.76916336 2025-06-08,08:05:52.000,159,11075624,-795,0,1749369951,12657.452673519998,128.1481781399998,54319.83903456 2025-06-08,08:05:53.000,159,11075613,-795,0,1749369952,12657.587399719989,128.18342379000387,54319.95082848 2025-06-08,08:05:54.000,159,11075636,-795,0,1749369953,12657.607608649989,128.15522726999916,54319.922880000006 2025-06-08,08:06:05.000,159,11075640,-795,0,1749369964,12658.11956821,128.26801335000346,54320.24428752 2025-06-08,08:06:06.000,159,11075586,-795,0,1749369965,12658.045468799995,128.28916074000153,54320.12550648 2025-06-08,08:06:07.000,159,11075601,-795,0,1749369966,12658.065677729996,128.2962098700009,54320.08358376001 2025-06-08,08:06:08.000,159,11075658,-795,0,1749369967,12658.207140239996,128.28211161000218,54320.10454512 2025-06-08,08:06:09.000,159,11075619,-795,0,1749369968,12658.274503339991,128.2609642200041,54320.08358376001 2025-06-08,08:06:10.000,159,11075573,-795,0,1749369969,12658.308184889996,128.28211161000218,54320.139480720005 2025-06-08,08:06:11.000,159,11075532,-795,0,1749369970,12658.234085479991,128.33850465000432,54319.90890576 2025-06-08,08:06:12.000,159,11075633,-795,0,1749369971,12658.254294409991,128.32440638999833,54320.04864816 2025-06-08,08:06:13.000,159,11075659,-795,0,1749369972,12658.328393819997,128.3314555199977,54320.356081440004 2025-06-08,08:06:14.000,159,11075579,-795,0,1749369973,12658.382284300002,128.34555378000368,54320.32813296001 2025-06-08,08:06:15.000,159,11075670,-795,0,1749369974,12658.375547989992,128.38079943000048,54320.25127464001 2025-06-08,08:06:16.000,159,11075596,-795,0,1749369975,12658.415965849992,128.38079943000048,54320.19537768 2025-06-08,08:06:17.000,159,11075605,-795,0,1749369976,12658.564164670002,128.444241600002,54320.26524888 2025-06-08,08:06:18.000,159,11075629,-795,0,1749369977,12658.631527769998,128.41604508000455,54320.307171600005 2025-06-08,08:06:19.000,159,11075538,-795,0,1749369978,12658.611318839998,128.46538899000006,54320.24428752 2025-06-08,08:06:20.000,159,11075568,-795,0,1749369979,12658.611318839998,128.45129073000135,54320.10454512 2025-06-08,08:06:21.000,159,11075615,-795,0,1749369980,12658.570900979998,128.4583398600007,54320.04864816 2025-06-08,08:06:22.000,159,11075628,-795,0,1749369981,12658.739308729993,128.45129073000135,54320.44691400001 2025-06-08,08:06:23.000,159,11075629,-795,0,1749369982,12658.746045039989,128.5429294200003,54320.474862480005 2025-06-08,08:06:24.000,159,11075589,-795,0,1749369983,12658.759517659993,128.5429294200003,54320.43992688 2025-06-08,08:06:25.000,159,11075619,-795,0,1749369984,12658.759517659993,128.56407680999837,54320.19537768 2025-06-08,08:06:26.000,159,11075602,-795,0,1749369985,12658.820144449994,128.557027679999,54320.26524888 2025-06-08,08:06:27.000,159,11075567,-795,0,1749369986,12658.860562309994,128.61342072000116,54320.4119784 2025-06-08,08:06:28.000,159,11075623,-795,0,1749369987,12658.880771239994,128.58522420000372,54320.45390112 2025-06-08,08:06:29.000,159,11075615,-795,0,1749369988,12658.880771239994,128.6416172399986,54320.37005568001 2025-06-08,08:06:30.000,159,11075601,-795,0,1749369989,12658.880771239994,128.6416172399986,54320.43293976 2025-06-08,08:06:31.000,159,11075622,-795,0,1749369990,12658.853825999999,128.6698137600033,54320.5517208 2025-06-08,08:06:32.000,159,11075615,-795,0,1749369991,12659.00876112999,128.66276463000395,54320.76832152 2025-06-08,08:06:33.000,159,11075629,-795,0,1749369992,12659.03570637,128.7050594100001,54320.77530864 2025-06-08,08:06:34.000,159,11075656,-795,0,1749369993,12659.03570637,128.71210853999946,54320.50979808 2025-06-08,08:06:35.000,159,11075498,-795,0,1749369994,12658.914452789999,128.72620679999818,54320.272236 2025-06-08,08:06:36.000,159,11075611,-795,0,1749369995,12659.062651609995,128.71210853999946,54320.377042800006 2025-06-08,08:06:37.000,159,11075585,-795,0,1749369996,12659.082860539995,128.72620679999818,54320.474862480005 2025-06-08,08:06:38.000,159,11075603,-795,0,1749369997,12659.143487329995,128.7050594100001,54320.593643520006 2025-06-08,08:06:39.000,159,11075620,-795,0,1749369998,12659.10980577999,128.71915766999882,54320.810244240005 2025-06-08,08:06:40.000,159,11075596,-795,0,1749369999,12659.2580046,128.7050594100001,54320.95697376 2025-06-08,08:06:41.000,159,11075602,-795,0,1749370000,12659.21758674,128.71210853999946,54320.8661412 2025-06-08,08:06:42.000,159,11075631,-795,0,1749370001,12659.23779567,128.68391202000203,54320.69845032 2025-06-08,08:06:43.000,159,11075481,-795,0,1749370002,12659.305158769996,128.74030506000418,54320.67050184 2025-06-08,08:06:44.000,159,11075634,-795,0,1749370003,12659.392730799991,128.7050594100001,54320.6565276 2025-06-08,08:06:45.000,159,11075553,-795,0,1749370004,12659.325367699996,128.71210853999946,54320.57966928 2025-06-08,08:06:46.000,159,11075624,-795,0,1749370005,12659.352312939991,128.68391202000203,54320.60063064 2025-06-08,08:06:47.000,159,11075621,-795,0,1749370006,12659.284949839996,128.67686289000267,54320.50281096 2025-06-08,08:06:48.000,159,11075644,-795,0,1749370007,12659.480302830001,128.6416172399986,54320.91505104 2025-06-08,08:06:49.000,159,11075631,-795,0,1749370008,12659.500511760001,128.66276463000395,54321.08274192 2025-06-08,08:06:50.000,159,11075615,-795,0,1749370009,12659.520720690001,128.64866636999795,54320.80325712001 2025-06-08,08:06:51.000,159,11075583,-795,0,1749370010,12659.547665929997,128.66276463000395,54320.76832152 2025-06-08,08:06:52.000,159,11075564,-795,0,1749370011,12659.561138550001,128.5429294200003,54320.691463200004 2025-06-08,08:06:53.000,159,11075628,-795,0,1749370012,12659.608292719997,128.62751897999988,54320.78229576001 2025-06-08,08:06:54.000,159,11075644,-795,0,1749370013,12659.581347480002,128.56407680999837,54320.6565276 2025-06-08,08:06:55.000,159,11075603,-795,0,1749370014,12659.527456999997,128.5429294200003,54320.593643520006 2025-06-08,08:06:56.000,159,11075604,-795,0,1749370015,12659.689128439997,128.51473290000285,54320.929025280006 2025-06-08,08:06:57.000,159,11075571,-795,0,1749370016,12659.648710579997,128.47948724999878,54320.89408968 2025-06-08,08:06:58.000,159,11075603,-795,0,1749370017,12659.722809990002,128.48653637999814,54321.1106904 2025-06-08,08:06:59.000,159,11075539,-795,0,1749370018,12659.689128439997,128.47948724999878,54321.096716160006 2025-06-08,08:07:00.000,159,11075593,-795,0,1749370019,12659.749755229997,128.50063464000414,54320.84517984 2025-06-08,08:07:01.000,159,11075610,-795,0,1749370020,12659.668919509997,128.47243811999942,54320.77530864 2025-06-08,08:07:02.000,159,11075622,-795,0,1749370021,12659.682392130002,128.40194681999856,54320.67050184 2025-06-08,08:07:03.000,159,11075648,-795,0,1749370022,12659.682392130002,128.3948976899992,54320.84517984 2025-06-08,08:07:04.000,159,11075630,-795,0,1749370023,12659.736282609992,128.3596520400024,54320.929025280006 2025-06-08,08:07:05.000,159,11075575,-795,0,1749370024,12659.655446889992,128.32440638999833,54321.11767752001 2025-06-08,08:07:06.000,159,11075623,-795,0,1749370025,12659.588083789997,128.2609642200041,54320.810244240005 2025-06-08,08:07:07.000,159,11075587,-795,0,1749370026,12659.749755229997,128.28916074000153,54321.06178056 2025-06-08,08:07:08.000,159,11075608,-795,0,1749370027,12659.716073679992,128.23981682999874,54321.13863888001 2025-06-08,08:07:09.000,159,11075589,-795,0,1749370028,12659.722809990002,128.25391509000474,54320.880115440006 2025-06-08,08:07:10.000,159,11075622,-795,0,1749370029,12659.695864749992,128.25391509000474,54320.7263988 2025-06-08,08:07:11.000,159,11075604,-795,0,1749370030,12659.668919509997,128.20457118000195,54320.712424560006 2025-06-08,08:07:12.000,159,11075633,-795,0,1749370031,12659.776700469993,128.1763746600045,54320.91505104 2025-06-08,08:07:13.000,159,11075626,-795,0,1749370032,12659.743018920002,128.1975220500026,54320.97094800001 2025-06-08,08:07:14.000,159,11075602,-795,0,1749370033,12659.783436780002,128.15522726999916,54321.145626000005 2025-06-08,08:07:15.000,159,11075580,-795,0,1749370034,12659.635237959992,128.16227639999852,54320.929025280006 2025-06-08,08:07:16.000,159,11075561,-795,0,1749370035,12659.621765340002,128.112932490003,54320.880115440006 2025-06-08,08:07:17.000,159,11075602,-795,0,1749370036,12659.648710579997,128.13407988000108,54320.53774656001 2025-06-08,08:07:18.000,159,11075606,-795,0,1749370037,12659.844063570003,128.11998162000236,54320.8661412 2025-06-08,08:07:19.000,159,11075593,-795,0,1749370038,12659.790173089998,128.0847359699983,54320.94299952 2025-06-08,08:07:20.000,159,11075624,-795,0,1749370039,12659.783436780002,128.112932490003,54320.84517984 2025-06-08,08:07:21.000,159,11075611,-795,0,1749370040,12659.817118329993,128.03539206000278,54320.80325712001 2025-06-08,08:07:22.000,159,11075541,-795,0,1749370041,12659.702601060002,128.0494903200015,54320.94998664001 2025-06-08,08:07:23.000,159,11075597,-795,0,1749370042,12659.817118329993,128.04244119000214,54321.047806320006 2025-06-08,08:07:24.000,159,11075621,-795,0,1749370043,12659.769964159997,128.02129380000406,54321.145626000005 2025-06-08,08:07:25.000,159,11075632,-795,0,1749370044,12659.695864749992,127.95785163000255,54321.05479344 2025-06-08,08:07:26.000,159,11075573,-795,0,1749370045,12659.682392130002,128.02834293000342,54320.76832152 2025-06-08,08:07:27.000,159,11075576,-795,0,1749370046,12659.682392130002,127.96490076000191,54320.81723136 2025-06-08,08:07:28.000,159,11075625,-795,0,1749370047,12659.722809990002,127.97899902000063,54320.977935120005 2025-06-08,08:07:29.000,159,11075626,-795,0,1749370048,12659.769964159997,127.92965510999784,54320.96396088 2025-06-08,08:07:30.000,159,11075611,-795,0,1749370049,12659.756491539993,127.9014585900004,54320.977935120005 2025-06-08,08:07:31.000,159,11075585,-795,0,1749370050,12659.635237959992,127.90850771999976,54321.0058836 2025-06-08,08:07:32.000,159,11075545,-795,0,1749370051,12659.648710579997,127.85916381000425,54321.08972904001 2025-06-08,08:07:33.000,159,11075657,-795,0,1749370052,12659.675655819992,127.9014585900004,54321.145626000005 2025-06-08,08:07:34.000,159,11075615,-795,0,1749370053,12659.695864749992,127.89440946000104,54321.1805616 2025-06-08,08:07:35.000,159,11075587,-795,0,1749370054,12659.628501649997,127.82391816000018,54320.83819272 2025-06-08,08:07:36.000,159,11075678,-795,0,1749370055,12659.662183200002,127.82391816000018,54320.8661412 2025-06-08,08:07:37.000,159,11075616,-795,0,1749370056,12659.716073679992,127.78867251000338,54321.075754800004 2025-06-08,08:07:38.000,159,11075638,-795,0,1749370057,12659.675655819992,127.80981990000146,54320.99889648001 2025-06-08,08:07:39.000,159,11075568,-795,0,1749370058,12659.682392130002,127.78162338000402,54321.05479344 2025-06-08,08:07:40.000,159,11075646,-795,0,1749370059,12659.601556410002,127.73227947000123,54321.096716160006 2025-06-08,08:07:41.000,159,11075632,-795,0,1749370060,12659.635237959992,127.69703382000444,54321.08972904001 2025-06-08,08:07:42.000,159,11075627,-795,0,1749370061,12659.695864749992,127.66178817000036,54321.17357448 2025-06-08,08:07:43.000,159,11075601,-795,0,1749370062,12659.635237959992,127.66178817000036,54321.075754800004 2025-06-08,08:07:44.000,159,11075627,-795,0,1749370063,12659.641974270002,127.67588642999908,54320.95697376 2025-06-08,08:07:45.000,159,11075595,-795,0,1749370064,12659.574611169992,127.64064078000229,54320.880115440006 2025-06-08,08:07:46.000,159,11075599,-795,0,1749370065,12659.581347480002,127.63359165000293,54320.929025280006 2025-06-08,08:07:47.000,159,11075605,-795,0,1749370066,12659.588083789997,127.60539512999821,54320.97094800001 2025-06-08,08:07:48.000,159,11075648,-795,0,1749370067,12659.594820099992,127.59834599999886,54321.05479344 2025-06-08,08:07:49.000,159,11075620,-795,0,1749370068,12659.554402239992,127.50670730999991,54321.075754800004 2025-06-08,08:07:50.000,159,11075597,-795,0,1749370069,12659.635237959992,127.53490383000462,54321.215497200006 2025-06-08,08:07:51.000,159,11075605,-795,0,1749370070,12659.561138550001,127.49260905000119,54321.12466464 2025-06-08,08:07:52.000,159,11075571,-795,0,1749370071,12659.588083789997,127.51375643999927,54320.95697376 2025-06-08,08:07:54.000,159,11075671,-795,0,1749370073,12659.588083789997,127.41506862000097,54321.075754800004 2025-06-08,08:07:55.000,159,11075580,-795,0,1749370074,12659.527456999997,127.36572470999818,54321.03383208 2025-06-08,08:07:56.000,159,11075574,-795,0,1749370075,12659.39946711,127.33047906000138,54320.76832152 2025-06-08,08:07:57.000,159,11075611,-795,0,1749370076,12659.439884970001,127.33752819000074,54321.11767752001 2025-06-08,08:07:58.000,159,11075608,-795,0,1749370077,12659.365785559996,127.25293863000115,54321.08274192 2025-06-08,08:07:59.000,159,11075611,-795,0,1749370078,12659.460093900001,127.26703688999987,54321.28536840001 2025-06-08,08:08:00.000,159,11075571,-795,0,1749370079,12659.480302830001,127.25293863000115,54321.30632976001 2025-06-08,08:08:01.000,159,11075642,-795,0,1749370080,12659.419676040001,127.23884037000244,54321.026844960004 2025-06-08,08:08:02.000,159,11075593,-795,0,1749370081,12659.365785559996,127.196545589999,54320.85216696001 2025-06-08,08:08:03.000,159,11075525,-795,0,1749370082,12659.439884970001,127.196545589999,54321.05479344 2025-06-08,08:08:04.000,159,11075598,-795,0,1749370083,12659.392730799991,127.17539820000093,54321.04081920001 2025-06-08,08:08:05.000,159,11075618,-795,0,1749370084,12659.37925818,127.16129994000221,54320.99889648001 2025-06-08,08:08:06.000,159,11075631,-795,0,1749370085,12659.224323049995,127.10490690000006,54320.96396088 2025-06-08,08:08:07.000,159,11075640,-795,0,1749370086,12659.264740909995,127.0978577700007,54321.11767752001 2025-06-08,08:08:08.000,159,11075603,-795,0,1749370087,12659.345576629996,127.03441559999919,54321.27139416 2025-06-08,08:08:09.000,159,11075606,-795,0,1749370088,12659.29842246,127.02031734000047,54321.145626000005 2025-06-08,08:08:10.000,159,11075592,-795,0,1749370089,12659.244531979995,127.02736646999983,54321.03383208 2025-06-08,08:08:11.000,159,11075586,-795,0,1749370090,12659.19737781,126.99212082000304,54321.03383208 2025-06-08,08:08:12.000,159,11075607,-795,0,1749370091,12659.08959684999,127.01326821000112,54320.859154080004 2025-06-08,08:08:13.000,159,11075605,-795,0,1749370092,12658.99528851,127.00621908000176,54320.83819272 2025-06-08,08:08:14.000,159,11075584,-795,0,1749370093,12658.97507958,126.99212082000304,54320.8661412 2025-06-08,08:08:15.000,159,11075638,-795,0,1749370094,12659.03570637,126.95687516999897,54321.16658736001 2025-06-08,08:08:16.000,159,11075583,-795,0,1749370095,12658.921189099994,126.93572778000089,54320.95697376 2025-06-08,08:08:17.000,159,11075634,-795,0,1749370096,12659.00876112999,126.94277691000025,54321.15261312 2025-06-08,08:08:18.000,159,11075597,-795,0,1749370097,12659.0559153,126.97802256000432,54320.98492224 2025-06-08,08:08:19.000,159,11075584,-795,0,1749370098,12658.981815889994,127.01326821000112,54320.9360124 2025-06-08,08:08:20.000,159,11075638,-795,0,1749370099,12658.961606959994,126.97802256000432,54320.89408968 2025-06-08,08:08:21.000,159,11075627,-795,0,1749370100,12658.806671829989,126.99212082000304,54320.712424560006 2025-06-08,08:08:22.000,159,11075579,-795,0,1749370101,12658.820144449994,126.97802256000432,54320.712424560006 2025-06-08,08:08:23.000,159,11075608,-795,0,1749370102,12658.779726589994,126.95687516999897,54320.99889648001 2025-06-08,08:08:24.000,159,11075628,-795,0,1749370103,12658.813408139999,126.94277691000025,54321.08972904001 2025-06-08,08:08:25.000,159,11075636,-795,0,1749370104,12658.786462899989,126.90753126000345,54321.17357448 2025-06-08,08:08:26.000,159,11075618,-755,0,1749370105,12658.772990279998,126.90753126000345,54321.047806320006 2025-06-08,08:08:27.000,159,11075556,-795,0,1749370106,12658.746045039989,126.9498260399996,54320.78229576001 2025-06-08,08:08:28.000,159,11075604,-795,0,1749370107,12658.746045039989,126.8863838699981,54320.87312832001 2025-06-08,08:08:29.000,159,11075613,-795,0,1749370108,12658.725836109988,126.92867865000153,54320.92203816001 2025-06-08,08:08:30.000,159,11075613,-795,0,1749370109,12658.786462899989,126.89343300000473,54320.94998664001 2025-06-08,08:08:31.000,159,11075607,-795,0,1749370110,12658.685418249988,126.8511382200013,54320.75434728001 2025-06-08,08:08:32.000,159,11075616,-795,0,1749370111,12658.678681939993,126.86523648000002,54321.075754800004 2025-06-08,08:08:33.000,159,11075591,-795,0,1749370112,12658.712363489998,126.87228560999938,54321.194535840004 2025-06-08,08:08:34.000,159,11075600,-795,0,1749370113,12658.651736699998,126.83703996000258,54321.17357448 2025-06-08,08:08:35.000,159,11075572,-795,0,1749370114,12658.577637289993,126.80884343999787,54321.01287072 2025-06-08,08:08:36.000,159,11075616,-795,0,1749370115,12658.550692049997,126.74540127000364,54320.593643520006 2025-06-08,08:08:37.000,159,11075618,-795,0,1749370116,12658.631527769998,126.73130300999765,54320.78229576001 2025-06-08,08:08:38.000,159,11075617,-795,0,1749370117,12658.591109909998,126.73130300999765,54320.79627 2025-06-08,08:08:39.000,159,11075596,-795,0,1749370118,12658.624791460003,126.752450400003,54320.9360124 2025-06-08,08:08:40.000,159,11075609,-795,0,1749370119,12658.604582530003,126.77359779000108,54320.9360124 2025-06-08,08:08:41.000,159,11075581,-795,0,1749370120,12658.523746810002,126.74540127000364,54321.01287072 2025-06-08,08:08:42.000,159,11075589,-795,0,1749370121,12658.517010499992,126.69605736000085,54320.97094800001 2025-06-08,08:08:43.000,159,11075598,-795,0,1749370122,12658.496801569992,126.66786084000341,54321.15261312 2025-06-08,08:08:44.000,159,11075585,-795,0,1749370123,12658.537219429993,126.69605736000085,54320.977935120005 2025-06-08,08:08:45.000,159,11075584,-795,0,1749370124,12658.503537880002,126.66786084000341,54320.91505104 2025-06-08,08:08:46.000,159,11075565,-795,0,1749370125,12658.362075370002,126.64671344999806,54320.593643520006 2025-06-08,08:08:47.000,159,11075591,-795,0,1749370126,12658.389020609997,126.6537625800047,54320.71941168 2025-06-08,08:08:48.000,159,11075599,-795,0,1749370127,12658.490065259997,126.64671344999806,54320.96396088 2025-06-08,08:08:49.000,159,11075615,-795,0,1749370128,12658.442911090002,126.63261518999934,54321.096716160006 2025-06-08,08:08:50.000,159,11075629,-795,0,1749370129,12658.429438469997,126.61851693000062,54321.15261312 2025-06-08,08:08:51.000,159,11075574,-795,0,1749370130,12658.274503339991,126.58327128000383,54320.929025280006 2025-06-08,08:08:52.000,159,11075585,-795,0,1749370131,12658.254294409991,126.58327128000383,54321.08972904001 2025-06-08,08:08:53.000,159,11075580,-795,0,1749370132,12658.220612860001,126.58327128000383,54320.83819272 2025-06-08,08:08:54.000,159,11075637,-795,0,1749370133,12658.180195,126.59032041000319,54320.83819272 2025-06-08,08:08:55.000,159,11075572,-795,0,1749370134,12658.025259869995,126.53392737000104,54320.73338592001 2025-06-08,08:08:56.000,159,11075636,-795,0,1749370135,12658.01178724999,126.56212388999847,54320.572682160004 2025-06-08,08:08:57.000,159,11075577,-795,0,1749370136,12658.07241403999,126.5409765000004,54320.83819272 2025-06-08,08:08:58.000,159,11075623,-795,0,1749370137,12658.11283189999,126.57622215000447,54321.075754800004 2025-06-08,08:08:59.000,159,11075622,-795,0,1749370138,12658.03873249,126.59032041000319,54321.0058836 2025-06-08,08:09:00.000,159,11075619,-795,0,1749370139,12658.065677729996,126.56212388999847,54320.97094800001 2025-06-08,08:09:01.000,159,11075602,-795,0,1749370140,12658.01178724999,126.61851693000062,54320.97094800001 2025-06-08,08:09:02.000,159,11075597,-795,0,1749370141,12657.99157831999,126.67490997000277,54320.621592 2025-06-08,08:09:03.000,159,11075622,-795,0,1749370142,12658.01852356,126.61146780000126,54320.66351472001 2025-06-08,08:09:04.000,159,11075646,-795,0,1749370143,12658.09262296999,126.6044186700019,54320.880115440006 2025-06-08,08:09:05.000,159,11075617,-795,0,1749370144,12658.01178724999,126.61851693000062,54320.81723136 2025-06-08,08:09:06.000,159,11075614,-795,0,1749370145,12657.85685212,126.59736954000255,54320.404991280004 2025-06-08,08:09:07.000,159,11075600,-795,0,1749370146,12657.984842009995,126.55507475999912,54320.96396088 2025-06-08,08:09:08.000,159,11075590,-795,0,1749370147,12658.005050939995,126.5409765000004,54321.03383208 2025-06-08,08:09:09.000,159,11075616,-795,0,1749370148,12657.93768784,126.56212388999847,54321.08274192 2025-06-08,08:09:10.000,159,11075601,-795,0,1749370149,12657.85685212,126.56212388999847,54320.810244240005 2025-06-08,08:09:11.000,159,11075612,-795,0,1749370150,12657.83664319,126.58327128000383,54320.67748896 2025-06-08,08:09:12.000,159,11075598,-795,0,1749370151,12657.904006289995,126.53392737000104,54320.83819272 2025-06-08,08:09:13.000,159,11075576,-795,0,1749370152,12657.87032473999,126.5409765000004,54320.8661412 2025-06-08,08:09:14.000,159,11075624,-795,0,1749370153,12657.83664319,126.54802562999976,54320.87312832001 2025-06-08,08:09:15.000,159,11075610,-795,0,1749370154,12657.762543779994,126.49868172000424,54320.66351472001 2025-06-08,08:09:16.000,159,11075569,-795,0,1749370155,12657.627817579989,126.48458345999825,54320.740373040004 2025-06-08,08:09:17.000,159,11075657,-795,0,1749370156,12657.68844436999,126.44933781000145,54320.859154080004 2025-06-08,08:09:18.000,159,11075598,-795,0,1749370157,12657.634553889999,126.44933781000145,54320.78928288 2025-06-08,08:09:19.000,159,11075578,-795,0,1749370158,12657.661499129994,126.4422886800021,54320.76832152 2025-06-08,08:09:20.000,159,11075591,-795,0,1749370159,12657.607608649989,126.46343607000017,54320.761334400006 2025-06-08,08:09:21.000,159,11075615,-795,0,1749370160,12657.553718169998,126.4422886800021,54320.69845032 2025-06-08,08:09:22.000,159,11075634,-795,0,1749370161,12657.513300309998,126.49163259000488,54320.544733680006 2025-06-08,08:09:23.000,159,11075632,-795,0,1749370162,12657.546981859989,126.4422886800021,54320.70543744001 2025-06-08,08:09:24.000,159,11075648,-795,0,1749370163,12657.459409829993,126.48458345999825,54320.68447608001 2025-06-08,08:09:25.000,159,11075596,-795,0,1749370164,12657.479618759993,126.47048519999953,54320.74736016 2025-06-08,08:09:26.000,159,11075652,-795,0,1749370165,12657.439200899993,126.4422886800021,54320.56569504001 2025-06-08,08:09:27.000,159,11075629,-795,0,1749370166,12657.540245549993,126.45638694000081,54320.76832152 2025-06-08,08:09:28.000,159,11075616,-795,0,1749370167,12657.553718169998,126.48458345999825,54320.6565276 2025-06-08,08:09:29.000,159,11075665,-795,0,1749370168,12657.466146139988,126.4422886800021,54320.67748896 2025-06-08,08:09:30.000,159,11075612,-795,0,1749370169,12657.412255659998,126.45638694000081,54320.62857912 2025-06-08,08:09:31.000,159,11075620,-795,0,1749370170,12657.324683630002,126.46343607000017,54320.39101704 2025-06-08,08:09:32.000,159,11075590,-795,0,1749370171,12657.331419939997,126.42114129000402,54320.4818496 2025-06-08,08:09:33.000,159,11075565,-795,0,1749370172,12657.250584219997,126.42114129000402,54320.53075944 2025-06-08,08:09:34.000,159,11075638,-795,0,1749370173,12657.257320529992,126.42819042000338,54320.712424560006 2025-06-08,08:09:35.000,159,11075622,-795,0,1749370174,12657.257320529992,126.41409216000466,54320.78928288 2025-06-08,08:09:36.000,159,11075611,-795,0,1749370175,12657.210166359997,126.42114129000402,54320.64954048 2025-06-08,08:09:37.000,159,11075607,-795,0,1749370176,12657.102385400001,126.38589563999994,54320.23031328001 2025-06-08,08:09:38.000,159,11075629,-795,0,1749370177,12657.237111599992,126.44933781000145,54320.572682160004 2025-06-08,08:09:39.000,159,11075604,-795,0,1749370178,12657.257320529992,126.42819042000338,54320.4818496 2025-06-08,08:09:40.000,159,11075570,-795,0,1749370179,12657.183221120002,126.46343607000017,54320.31415872 2025-06-08,08:09:41.000,159,11075609,-795,0,1749370180,12657.230375289997,126.43523955000273,54320.44691400001 2025-06-08,08:09:42.000,159,11075622,-795,0,1749370181,12657.109121709997,126.4422886800021,54320.45390112 2025-06-08,08:09:43.000,159,11075654,-795,0,1749370182,12657.102385400001,126.42819042000338,54320.55870792 2025-06-08,08:09:44.000,159,11075638,-795,0,1749370183,12657.163012190002,126.4422886800021,54320.691463200004 2025-06-08,08:09:45.000,159,11075623,-795,0,1749370184,12657.196693739992,126.3929447699993,54320.64954048 2025-06-08,08:09:46.000,159,11075605,-795,0,1749370185,12657.122594330001,126.42819042000338,54320.377042800006 2025-06-08,08:09:47.000,159,11075540,-795,0,1749370186,12657.129330639997,126.41409216000466,54320.237300400004 2025-06-08,08:09:48.000,159,11075534,-795,0,1749370187,12657.082176470001,126.39999389999866,54320.25127464001 2025-06-08,08:09:49.000,159,11075582,-795,0,1749370188,12657.048494919996,126.36474825000187,54320.23031328001 2025-06-08,08:09:50.000,159,11075639,-795,0,1749370189,12657.028285989996,126.34360086000379,54320.21633904 2025-06-08,08:09:51.000,159,11075629,-795,0,1749370190,12656.907032409996,126.294256950001,54320.36306856 2025-06-08,08:09:52.000,159,11075592,-795,0,1749370191,12656.947450269996,126.30130608000036,54320.425952640006 2025-06-08,08:09:53.000,159,11075625,-795,0,1749370192,12657.021549680001,126.26606043000356,54320.53075944 2025-06-08,08:09:54.000,159,11075630,-795,0,1749370193,12657.021549680001,126.28720782000164,54320.356081440004 2025-06-08,08:09:55.000,159,11075595,-795,0,1749370194,12657.041758610001,126.294256950001,54320.25127464001 2025-06-08,08:09:56.000,159,11075622,-795,0,1749370195,12656.866614549996,126.2590113000042,54319.92986712 2025-06-08,08:09:57.000,159,11075623,-795,0,1749370196,12656.92050503,126.27310956000292,54319.99973832 2025-06-08,08:09:58.000,159,11075586,-795,0,1749370197,12656.933977649991,126.2590113000042,54320.01371256001 2025-06-08,08:09:59.000,159,11075557,-795,0,1749370198,12657.014813369991,126.25196217000484,54320.272236 2025-06-08,08:10:00.000,159,11075628,-795,0,1749370199,12657.021549680001,126.20261826000205,54320.34909432001 2025-06-08,08:10:01.000,159,11075613,-795,0,1749370200,12656.994604439991,126.21671652000077,54320.356081440004 2025-06-08,08:10:02.000,159,11075616,-795,0,1749370201,12656.987868129996,126.21671652000077,54320.16044208001 2025-06-08,08:10:03.000,159,11075606,-795,0,1749370202,12656.994604439991,126.23081477999949,54320.01371256001 2025-06-08,08:10:04.000,159,11075590,-795,0,1749370203,12656.94071396,126.24491303999821,54319.98576408 2025-06-08,08:10:05.000,159,11075578,-795,0,1749370204,12656.94071396,126.21671652000077,54319.86698304001 2025-06-08,08:10:06.000,159,11075638,-795,0,1749370205,12656.83293299999,126.21671652000077,54319.72025352 2025-06-08,08:10:07.000,159,11075622,-795,0,1749370206,12656.81272406999,126.23786390999885,54319.804098960005 2025-06-08,08:10:08.000,159,11075603,-795,0,1749370207,12656.913768719991,126.23786390999885,54320.23031328001 2025-06-08,08:10:09.000,159,11075639,-795,0,1749370208,12656.974395509991,126.1955691300027,54320.16044208001 2025-06-08,08:10:10.000,159,11075595,-795,0,1749370209,12656.947450269996,126.16737260999798,54320.1674292 2025-06-08,08:10:11.000,159,11075553,-795,0,1749370210,12656.785778829995,126.17442174000462,54319.88095728 2025-06-08,08:10:12.000,159,11075623,-795,0,1749370211,12656.866614549996,126.17442174000462,54319.8180732 2025-06-08,08:10:13.000,159,11075653,-795,0,1749370212,12656.85314192999,126.20966739000141,54319.74820200001 2025-06-08,08:10:14.000,159,11075688,-795,0,1749370213,12656.83293299999,126.1462252199999,54319.7831376 2025-06-08,08:10:15.000,159,11075622,-795,0,1749370214,12656.79251513999,126.16737260999798,54319.7132664 2025-06-08,08:10:16.000,159,11075602,-795,0,1749370215,12656.805987759995,126.1462252199999,54319.65038232 2025-06-08,08:10:17.000,159,11075608,-795,0,1749370216,12656.75209727999,126.1462252199999,54319.82506032001 2025-06-08,08:10:18.000,159,11075598,-795,0,1749370217,12656.75209727999,126.10393044000375,54319.69230504 2025-06-08,08:10:19.000,159,11075592,-795,0,1749370218,12656.79925145,126.1462252199999,54319.89493152001 2025-06-08,08:10:20.000,159,11075599,-795,0,1749370219,12656.79925145,126.10393044000375,54319.83903456 2025-06-08,08:10:21.000,159,11075605,-795,0,1749370220,12656.725152039995,126.15327434999926,54319.47570432 2025-06-08,08:10:22.000,159,11075566,-795,0,1749370221,12656.725152039995,126.11802870000247,54319.5036528 2025-06-08,08:10:23.000,159,11075560,-795,0,1749370222,12656.77230620999,126.1462252199999,54319.60147248 2025-06-08,08:10:24.000,159,11075601,-795,0,1749370223,12656.745360969995,126.0827830499984,54319.34294904001 2025-06-08,08:10:25.000,159,11075610,-795,0,1749370224,12656.75883359,126.11802870000247,54319.45474296 2025-06-08,08:10:26.000,159,11075578,-795,0,1749370225,12656.583689529994,126.03343914000288,54319.35692328 2025-06-08,08:10:27.000,159,11075577,-795,0,1749370226,12656.71167941999,126.05458653000096,54319.60147248 2025-06-08,08:10:28.000,159,11075519,-795,0,1749370227,12656.765569899995,126.01934088000417,54319.6433952 2025-06-08,08:10:29.000,159,11075582,-795,0,1749370228,12656.704943109995,126.10393044000375,54319.398846000004 2025-06-08,08:10:30.000,159,11075607,-795,0,1749370229,12656.785778829995,126.0475374000016,54319.44775584 2025-06-08,08:10:31.000,159,11075676,-795,0,1749370230,12656.765569899995,126.08983217999776,54319.419807360006 2025-06-08,08:10:32.000,159,11075573,-795,0,1749370231,12656.805987759995,126.04048827000224,54319.31500056 2025-06-08,08:10:33.000,159,11075604,-795,0,1749370232,12656.75883359,126.0827830499984,54319.26609072 2025-06-08,08:10:34.000,159,11075609,-795,0,1749370233,12656.87335085999,126.05458653000096,54319.49666568 2025-06-08,08:10:35.000,159,11075546,-795,0,1749370234,12656.83966931,126.0827830499984,54319.573524 2025-06-08,08:10:36.000,159,11075595,-795,0,1749370235,12656.846405619995,126.0475374000016,54319.44076872001 2025-06-08,08:10:37.000,159,11075619,-795,0,1749370236,12656.81272406999,126.04048827000224,54319.40583312 2025-06-08,08:10:38.000,159,11075612,-795,0,1749370237,12656.83966931,126.0475374000016,54319.1892324 2025-06-08,08:10:39.000,159,11075650,-795,0,1749370238,12656.85987824,126.07573391999904,54319.29403920001 2025-06-08,08:10:40.000,159,11075597,-795,0,1749370239,12656.88008717,126.04048827000224,54319.30801344 2025-06-08,08:10:41.000,159,11075618,-795,0,1749370240,12656.83293299999,126.05458653000096,54319.252116480005 2025-06-08,08:10:42.000,159,11075593,-795,0,1749370241,12656.826196689995,126.04048827000224,54319.063464240004 2025-06-08,08:10:43.000,159,11075540,-795,0,1749370242,12656.9002961,126.03343914000288,54319.37788464 2025-06-08,08:10:44.000,159,11075584,-795,0,1749370243,12656.87335085999,125.99819348999881,54319.41282024001 2025-06-08,08:10:45.000,159,11075678,-795,0,1749370244,12656.846405619995,126.06868478999968,54319.370897520006 2025-06-08,08:10:46.000,159,11075609,-795,0,1749370245,12656.75883359,126.0122917500048,54319.09839984 2025-06-08,08:10:47.000,159,11075601,-795,0,1749370246,12656.83966931,126.06163566000032,54319.09141272 2025-06-08,08:10:48.000,159,11075636,-795,0,1749370247,12656.933977649991,126.04048827000224,54319.1892324 2025-06-08,08:10:49.000,159,11075603,-795,0,1749370248,12656.92050503,125.99819348999881,54319.19621952001 2025-06-08,08:10:50.000,159,11075611,-795,0,1749370249,12656.92050503,125.9488495800033,54319.14032256 2025-06-08,08:10:51.000,159,11075587,-795,0,1749370250,12656.866614549996,125.96999697000138,54318.9446832 2025-06-08,08:10:52.000,159,11075498,-795,0,1749370251,12656.85987824,125.92065305999859,54319.1892324 2025-06-08,08:10:53.000,159,11075585,-795,0,1749370252,12656.9002961,125.94180045000394,54319.2591036 2025-06-08,08:10:54.000,159,11075630,-795,0,1749370253,12656.933977649991,125.92065305999859,54319.26609072 2025-06-08,08:10:55.000,159,11075622,-795,0,1749370254,12656.79251513999,125.93475132000458,54319.14032256 2025-06-08,08:10:56.000,159,11075563,-795,0,1749370255,12656.83966931,125.92065305999859,54318.67218552001 2025-06-08,08:10:57.000,159,11075607,-795,0,1749370256,12656.94071396,125.89245654000115,54318.8049408 2025-06-08,08:10:58.000,159,11075645,-795,0,1749370257,12657.014813369991,125.89245654000115,54319.05647712001 2025-06-08,08:10:59.000,159,11075578,-795,0,1749370258,12656.96092289,125.92065305999859,54318.9796188 2025-06-08,08:11:00.000,159,11075623,-795,0,1749370259,12656.994604439991,125.94180045000394,54318.9796188 2025-06-08,08:11:01.000,159,11075586,-795,0,1749370260,12656.87335085999,125.88540741000179,54318.99359304 2025-06-08,08:11:02.000,159,11075681,-795,0,1749370261,12656.933977649991,125.91360392999923,54319.07743848001 2025-06-08,08:11:03.000,159,11075596,-795,0,1749370262,12656.974395509991,125.94180045000394,54319.17525816001 2025-06-08,08:11:04.000,159,11075601,-795,0,1749370263,12657.041758610001,125.92770218999794,54319.16128392 2025-06-08,08:11:05.000,159,11075623,-795,0,1749370264,12657.001340750001,125.96294784000202,54318.965644560005 2025-06-08,08:11:06.000,159,11075625,-795,0,1749370265,12657.068703849996,125.96294784000202,54318.874812 2025-06-08,08:11:07.000,159,11075606,-795,0,1749370266,12657.061967540001,125.89950567000051,54318.8049408 2025-06-08,08:11:08.000,159,11075510,-795,0,1749370267,12657.129330639997,125.90655479999987,54318.88878624001 2025-06-08,08:11:09.000,159,11075581,-795,0,1749370268,12657.149539569997,125.89245654000115,54319.063464240004 2025-06-08,08:11:10.000,159,11075602,-795,0,1749370269,12657.196693739992,125.91360392999923,54319.07045136 2025-06-08,08:11:11.000,159,11075582,-795,0,1749370270,12657.028285989996,125.89245654000115,54319.00058016 2025-06-08,08:11:12.000,159,11075593,-795,0,1749370271,12657.122594330001,125.87130915000307,54319.05647712001 2025-06-08,08:11:13.000,159,11075622,-795,0,1749370272,12657.230375289997,125.88540741000179,54318.93769608001 2025-06-08,08:11:14.000,159,11075616,-795,0,1749370273,12657.264056840002,125.85721089000435,54318.895773360004 2025-06-08,08:11:15.000,159,11075619,-795,0,1749370274,12657.210166359997,125.836063499999,54318.874812 2025-06-08,08:11:16.000,159,11075593,-795,0,1749370275,12657.109121709997,125.8008178500022,54318.57436584001 2025-06-08,08:11:17.000,159,11075634,-795,0,1749370276,12657.149539569997,125.82196524000028,54318.65821128 2025-06-08,08:11:18.000,159,11075628,-795,0,1749370277,12657.223638980002,125.85016175999772,54318.874812 2025-06-08,08:11:19.000,159,11075611,-795,0,1749370278,12657.277529459992,125.836063499999,54319.063464240004 2025-06-08,08:11:20.000,159,11075625,-795,0,1749370279,12657.331419939997,125.84311262999836,54319.09839984 2025-06-08,08:11:21.000,159,11075588,-795,0,1749370280,12657.324683630002,125.84311262999836,54319.035515760006 2025-06-08,08:11:22.000,159,11075622,-795,0,1749370281,12657.277529459992,125.87835828000243,54318.64423704 2025-06-08,08:11:23.000,159,11075567,-795,0,1749370282,12657.358365179993,125.86426002000371,54318.75603096 2025-06-08,08:11:24.000,159,11075620,-795,0,1749370283,12657.398783039993,125.89245654000115,54318.728082480004 2025-06-08,08:11:25.000,159,11075575,-795,0,1749370284,12657.418991969993,125.91360392999923,54318.72109536001 2025-06-08,08:11:26.000,159,11075618,-795,0,1749370285,12657.317947319993,125.82901436999964,54318.364752240006 2025-06-08,08:11:27.000,159,11075603,-795,0,1749370286,12657.344892560002,125.86426002000371,54318.7350696 2025-06-08,08:11:28.000,159,11075620,-795,0,1749370287,12657.540245549993,125.87130915000307,54319.04949 2025-06-08,08:11:29.000,159,11075626,-795,0,1749370288,12657.546981859989,125.82901436999964,54319.04949 2025-06-08,08:11:30.000,159,11075577,-795,0,1749370289,12657.594136029998,125.86426002000371,54318.916734720005 2025-06-08,08:11:31.000,159,11075592,-795,0,1749370290,12657.546981859989,125.82196524000028,54318.50449464001 2025-06-08,08:11:32.000,159,11075564,-795,0,1749370291,12657.567190789989,125.81491611000092,54318.65821128 2025-06-08,08:11:33.000,159,11075600,-795,0,1749370292,12657.600872339994,125.87130915000307,54318.60930144 2025-06-08,08:11:34.000,159,11075652,-795,0,1749370293,12657.641290199994,125.82196524000028,54318.71410824 2025-06-08,08:11:35.000,159,11075635,-795,0,1749370294,12657.648026509989,125.78671959000349,54318.874812 2025-06-08,08:11:36.000,159,11075627,-795,0,1749370295,12657.587399719989,125.73032655000134,54318.77000520001 2025-06-08,08:11:37.000,159,11075613,-795,0,1749370296,12657.695180679999,125.7373756800007,54318.92372184 2025-06-08,08:11:38.000,159,11075591,-795,0,1749370297,12657.762543779994,125.75852306999877,54318.9796188 2025-06-08,08:11:39.000,159,11075629,-795,0,1749370298,12657.762543779994,125.76557219999813,54318.70712112 2025-06-08,08:11:40.000,159,11075650,-795,0,1749370299,12657.762543779994,125.76557219999813,54318.67218552001 2025-06-08,08:11:41.000,159,11075622,-795,0,1749370300,12657.668235439989,125.72327742000198,54318.4905204 2025-06-08,08:11:42.000,159,11075609,-795,0,1749370301,12657.668235439989,125.72327742000198,54318.25295832 2025-06-08,08:11:43.000,159,11075626,-795,0,1749370302,12657.587399719989,125.73032655000134,54318.37173936 2025-06-08,08:11:44.000,159,11075615,-795,0,1749370303,12657.85685212,125.78671959000349,54318.99359304 2025-06-08,08:11:45.000,159,11075590,-795,0,1749370304,12657.883797359995,125.73032655000134,54318.916734720005 2025-06-08,08:11:46.000,159,11075602,-795,0,1749370305,12657.863588429995,125.75147393999941,54318.86083776001 2025-06-08,08:11:47.000,159,11075572,-795,0,1749370306,12657.83664319,125.70917916000326,54318.78397944 2025-06-08,08:11:48.000,159,11075614,-795,0,1749370307,12657.95789677,125.7373756800007,54318.57436584001 2025-06-08,08:11:49.000,159,11075610,-795,0,1749370308,12658.065677729996,125.72327742000198,54318.62327568001 2025-06-08,08:11:50.000,159,11075600,-795,0,1749370309,12658.11956821,125.75147393999941,54318.61628856 2025-06-08,08:11:51.000,159,11075592,-795,0,1749370310,12658.085886659996,125.74442481000006,54318.53943024 2025-06-08,08:11:52.000,159,11075573,-795,0,1749370311,12658.180195,125.77262133000477,54318.58834008 2025-06-08,08:11:53.000,159,11075588,-795,0,1749370312,12658.321657510001,125.77967046000413,54318.9796188 2025-06-08,08:11:54.000,159,11075610,-795,0,1749370313,12658.328393819997,125.78671959000349,54318.97263168 2025-06-08,08:11:55.000,159,11075623,-795,0,1749370314,12658.348602749997,125.77262133000477,54318.874812 2025-06-08,08:11:56.000,159,11075631,-795,0,1749370315,12658.267767029996,125.7373756800007,54318.64423704 2025-06-08,08:11:57.000,159,11075587,-795,0,1749370316,12658.341866440001,125.84311262999836,54318.560391600004 2025-06-08,08:11:58.000,159,11075576,-795,0,1749370317,12658.362075370002,125.81491611000092,54318.52545600001 2025-06-08,08:11:59.000,159,11075594,-795,0,1749370318,12658.523746810002,125.81491611000092,54318.70712112 2025-06-08,08:12:00.000,159,11075625,-795,0,1749370319,12658.631527769998,125.86426002000371,54318.77699232 2025-06-08,08:12:01.000,159,11075601,-795,0,1749370320,12658.651736699998,125.92065305999859,54318.749043840005 2025-06-08,08:12:02.000,159,11075611,-795,0,1749370321,12658.698890869993,125.89245654000115,54318.867824880006 2025-06-08,08:12:03.000,159,11075586,-795,0,1749370322,12658.759517659993,125.90655479999987,54318.92372184 2025-06-08,08:12:04.000,159,11075587,-795,0,1749370323,12658.860562309994,125.92065305999859,54318.95865744001 2025-06-08,08:12:05.000,159,11075593,-795,0,1749370324,12658.941398029994,125.9840952300001,54318.846863520004 2025-06-08,08:12:06.000,159,11075585,-795,0,1749370325,12658.833617069999,126.0122917500048,54318.46955904 2025-06-08,08:12:07.000,159,11075619,-795,0,1749370326,12659.00876112999,126.04048827000224,54318.62327568001 2025-06-08,08:12:08.000,159,11075625,-795,0,1749370327,12659.10980577999,126.04048827000224,54318.83987640001 2025-06-08,08:12:09.000,159,11075613,-795,0,1749370328,12659.17043256999,126.0475374000016,54318.9446832 2025-06-08,08:12:10.000,159,11075582,-795,0,1749370329,12659.21085042999,126.05458653000096,54318.99359304 2025-06-08,08:12:11.000,159,11075591,-795,0,1749370330,12659.163696259995,126.0122917500048,54318.88179912 2025-06-08,08:12:12.000,159,11075600,-795,0,1749370331,12659.204114119995,126.02639001000352,54319.00756728001 2025-06-08,08:12:13.000,159,11075600,-795,0,1749370332,12659.2580046,126.06163566000032,54319.07045136 2025-06-08,08:12:14.000,159,11075595,-795,0,1749370333,12659.31863139,126.11097957000311,54318.846863520004 2025-06-08,08:12:15.000,159,11075618,-795,0,1749370334,12659.305158769996,126.08983217999776,54318.728082480004 2025-06-08,08:12:16.000,159,11075601,-795,0,1749370335,12659.352312939991,126.1462252199999,54318.58834008 2025-06-08,08:12:17.000,159,11075649,-795,0,1749370336,12659.473566519991,126.1955691300027,54318.8049408 2025-06-08,08:12:18.000,159,11075656,-795,0,1749370337,12659.527456999997,126.22376565000013,54318.79096656001 2025-06-08,08:12:19.000,159,11075591,-795,0,1749370338,12659.675655819992,126.2590113000042,54319.12634832001 2025-06-08,08:12:20.000,159,11075619,-795,0,1749370339,12659.709337369997,126.23081477999949,54319.17525816001 2025-06-08,08:12:21.000,159,11075602,-795,0,1749370340,12659.749755229997,126.26606043000356,54319.252116480005 2025-06-08,08:12:22.000,159,11075612,-795,0,1749370341,12659.763227850002,126.27310956000292,54319.11237408 2025-06-08,08:12:23.000,159,11075594,-795,0,1749370342,12659.796909399993,126.294256950001,54318.90276048 2025-06-08,08:12:24.000,159,11075616,-795,0,1749370343,12659.911426669998,126.31540433999908,54319.10538696001 2025-06-08,08:12:25.000,159,11075614,-795,0,1749370344,12660.005735009989,126.34360086000379,54319.10538696001 2025-06-08,08:12:26.000,159,11075588,-795,0,1749370345,12659.911426669998,126.33655173000443,54318.846863520004 2025-06-08,08:12:27.000,159,11075608,-795,0,1749370346,12659.992262389998,126.39999389999866,54318.98660592001 2025-06-08,08:12:28.000,159,11075526,-795,0,1749370347,12659.998998699994,126.38589563999994,54319.12634832001 2025-06-08,08:12:29.000,159,11075577,-795,0,1749370348,12660.12698858999,126.43523955000273,54319.36391040001 2025-06-08,08:12:30.000,159,11075616,-795,0,1749370349,12660.180879069994,126.42114129000402,54319.4337816 2025-06-08,08:12:31.000,159,11075601,-795,0,1749370350,12660.18761537999,126.5057308500036,54319.27307784001 2025-06-08,08:12:32.000,159,11075613,-795,0,1749370351,12660.241505859995,126.5057308500036,54319.05647712001 2025-06-08,08:12:33.000,159,11075630,-795,0,1749370352,12660.35602313,126.5057308500036,54319.27307784001 2025-06-08,08:12:34.000,159,11075632,-795,0,1749370353,12660.38970467999,126.56212388999847,54319.28705208 2025-06-08,08:12:35.000,159,11075601,-795,0,1749370354,12660.38970467999,126.5409765000004,54319.30801344 2025-06-08,08:12:36.000,159,11075627,-795,0,1749370355,12660.322341579995,126.53392737000104,54318.9796188 2025-06-08,08:12:37.000,159,11075608,-795,0,1749370356,12660.43012253999,126.52687824000168,54319.34294904001 2025-06-08,08:12:38.000,159,11075635,-795,0,1749370357,12660.43685885,126.58327128000383,54319.40583312 2025-06-08,08:12:39.000,159,11075609,-795,0,1749370358,12660.47054039999,126.6396643199987,54319.419807360006 2025-06-08,08:12:40.000,159,11075620,-795,0,1749370359,12660.645684459996,126.71720474999893,54319.48269144 2025-06-08,08:12:41.000,159,11075643,-795,0,1749370360,12660.699574940001,126.71015561999957,54319.44076872001 2025-06-08,08:12:42.000,159,11075597,-795,0,1749370361,12660.679366010001,126.752450400003,54319.24512936001 2025-06-08,08:12:43.000,159,11075558,-795,0,1749370362,12660.746729109997,126.73130300999765,54319.38487176 2025-06-08,08:12:44.000,159,11075586,-795,0,1749370363,12660.766938039997,126.73835214000428,54319.42679448 2025-06-08,08:12:45.000,159,11075635,-795,0,1749370364,12660.814092209992,126.73130300999765,54319.67833080001 2025-06-08,08:12:46.000,159,11075609,-795,0,1749370365,12660.726520179996,126.72425387999829,54319.44076872001 2025-06-08,08:12:47.000,159,11075607,-795,0,1749370366,12660.793883279992,126.79474517999915,54319.566536880004 2025-06-08,08:12:48.000,159,11075621,-795,0,1749370367,12660.969027339997,126.80179430999851,54319.76916336 2025-06-08,08:12:49.000,159,11075589,-795,0,1749370368,12661.002708890002,126.86523648000002,54319.62243384 2025-06-08,08:12:50.000,159,11075632,-795,0,1749370369,12661.043126750003,126.8863838699981,54319.62243384 2025-06-08,08:12:51.000,159,11075604,-795,0,1749370370,12661.029654129998,126.90753126000345,54319.36391040001 2025-06-08,08:12:52.000,159,11075600,-795,0,1749370371,12661.097017229993,126.93572778000089,54319.49666568 2025-06-08,08:12:53.000,159,11075651,-795,0,1749370372,12661.164380329988,126.99212082000304,54319.59448536 2025-06-08,08:12:54.000,159,11075584,-795,0,1749370373,12661.218270809994,126.96392429999833,54319.7831376 2025-06-08,08:12:55.000,159,11075630,-795,0,1749370374,12661.258688669994,126.99212082000304,54319.72724064001 2025-06-08,08:12:56.000,159,11075652,-795,0,1749370375,12661.245216049989,126.9991699500024,54319.60845960001 2025-06-08,08:12:57.000,159,11075622,-795,0,1749370376,12661.379942249994,127.03441559999919,54319.79012472 2025-06-08,08:12:58.000,159,11075549,-795,0,1749370377,12661.501195829995,127.05556299000455,54319.77615048001 2025-06-08,08:12:59.000,159,11075587,-795,0,1749370378,12661.44730534999,127.06966125000326,54319.69230504 2025-06-08,08:13:00.000,159,11075622,-795,0,1749370379,12661.480986899995,127.0978577700007,54319.69230504 2025-06-08,08:13:01.000,159,11075571,-795,0,1749370380,12661.43383273,127.09080864000134,54319.636408080005 2025-06-08,08:13:02.000,159,11075611,-795,0,1749370381,12661.49445952,127.04851385999791,54319.853008800004 2025-06-08,08:13:03.000,159,11075628,-795,0,1749370382,12661.59550417,127.10490690000006,54319.96480272001 2025-06-08,08:13:04.000,159,11075620,-795,0,1749370383,12661.602240479995,127.17539820000093,54320.06262240001 2025-06-08,08:13:05.000,159,11075588,-795,0,1749370384,12661.62918571999,127.16834907000157,54320.03467392001 2025-06-08,08:13:06.000,159,11075586,-795,0,1749370385,12661.67633989,127.18949645999965,54319.67833080001 2025-06-08,08:13:07.000,159,11075628,-795,0,1749370386,12661.75717561,127.21064384999772,54319.6433952 2025-06-08,08:13:08.000,159,11075602,-795,0,1749370387,12661.891901809991,127.196545589999,54319.706279280006 2025-06-08,08:13:09.000,159,11075623,-795,0,1749370388,12661.952528599992,127.23179124000308,54319.804098960005 2025-06-08,08:13:10.000,159,11075641,-795,0,1749370389,12661.966001219997,127.23884037000244,54319.83903456 2025-06-08,08:13:11.000,159,11075590,-795,0,1749370390,12661.952528599992,127.26703688999987,54319.96480272001 2025-06-08,08:13:12.000,159,11075626,-795,0,1749370391,12661.986210149997,127.31638080000266,54320.041661040006 2025-06-08,08:13:13.000,159,11075629,-795,0,1749370392,12662.147881589997,127.32342993000202,54320.17441632 2025-06-08,08:13:14.000,159,11075638,-795,0,1749370393,12662.168090519997,127.35867557999882,54320.04864816 2025-06-08,08:13:15.000,159,11075616,-795,0,1749370394,12662.248926239998,127.40097036000225,54319.99973832 2025-06-08,08:13:16.000,159,11075606,-795,0,1749370395,12662.188299449997,127.42916687999968,54319.755189120006 2025-06-08,08:13:17.000,159,11075620,-795,0,1749370396,12662.296080409993,127.49260905000119,54319.76916336 2025-06-08,08:13:18.000,159,11075646,-795,0,1749370397,12662.356707199993,127.50670730999991,54319.79012472 2025-06-08,08:13:19.000,159,11075604,-795,0,1749370398,12662.471224469999,127.57014948000142,54320.06262240001 2025-06-08,08:13:20.000,159,11075597,-795,0,1749370399,12662.54532387999,127.56310035000206,54320.37005568001 2025-06-08,08:13:21.000,159,11075579,-795,0,1749370400,12662.58574173999,127.58424774000014,54320.29319736 2025-06-08,08:13:22.000,159,11075603,-795,0,1749370401,12662.60595066999,127.60539512999821,54320.209351920006 2025-06-08,08:13:23.000,159,11075593,-795,0,1749370402,12662.70699531999,127.66883729999972,54320.24428752 2025-06-08,08:13:24.000,159,11075627,-795,0,1749370403,12662.73394056,127.71818121000251,54320.16044208001 2025-06-08,08:13:25.000,159,11075610,-795,0,1749370404,12662.79456735,127.73932860000059,54320.1674292 2025-06-08,08:13:36.000,159,11075598,-795,0,1749370415,12663.259372740002,128.2468659599981,54320.25127464001 2025-06-08,08:13:37.000,159,11075570,-795,0,1749370416,12663.319999530002,128.26801335000346,54320.572682160004 2025-06-08,08:13:38.000,159,11075631,-795,0,1749370417,12663.447989419998,128.3103081299996,54320.76832152 2025-06-08,08:13:39.000,159,11075562,-795,0,1749370418,12663.488407279998,128.3314555199977,54320.691463200004 2025-06-08,08:13:40.000,159,11075600,-795,0,1749370419,12663.522088829988,128.36670117000176,54320.712424560006 2025-06-08,08:13:41.000,159,11075639,-795,0,1749370420,12663.501879899988,128.43719247000263,54320.30018448001 2025-06-08,08:13:42.000,159,11075592,-795,0,1749370421,12663.549034069998,128.43014334000327,54320.3421072 2025-06-08,08:13:43.000,159,11075571,-795,0,1749370422,12663.602924549989,128.52883116000157,54320.523772320004 2025-06-08,08:13:44.000,159,11075623,-795,0,1749370423,12663.717441819994,128.57817507000436,54320.66351472001 2025-06-08,08:13:45.000,159,11075590,-795,0,1749370424,12663.724178129989,128.62046985000052,54320.621592 2025-06-08,08:13:46.000,159,11075608,-795,0,1749370425,12663.751123369999,128.61342072000116,54320.67050184 2025-06-08,08:13:47.000,159,11075554,-635,0,1749370426,12663.663551339989,128.6698137600033,54320.48883672 2025-06-08,08:13:48.000,159,11075612,-795,0,1749370427,12663.83195909,128.74030506000418,54320.810244240005 2025-06-08,08:13:49.000,159,11075598,-795,0,1749370428,12663.9734216,128.79669809999905,54320.82421848 2025-06-08,08:13:50.000,159,11075598,-795,0,1749370429,12664.06772993999,128.88128765999863,54320.593643520006 2025-06-08,08:13:51.000,159,11075642,-795,0,1749370430,12664.14856565999,128.93063157000142,54320.68447608001 2025-06-08,08:13:52.000,159,11075577,-795,0,1749370431,12664.303500789996,128.97292635000485,54320.82421848 2025-06-08,08:13:53.000,159,11075618,-795,0,1749370432,12664.343918649996,128.98702461000357,54320.79627 2025-06-08,08:13:54.000,159,11075573,-795,0,1749370433,12664.370863889992,129.0011228700023,54320.75434728001 2025-06-08,08:13:55.000,159,11075582,-795,0,1749370434,12664.290028169991,129.02227026000037,54320.810244240005 2025-06-08,08:13:56.000,159,11075600,-795,0,1749370435,12664.397809130001,129.07866330000252,54320.85216696001 2025-06-08,08:13:57.000,159,11075622,-795,0,1749370436,12664.465172229997,129.13505634000467,54320.92203816001 2025-06-08,08:13:58.000,159,11075629,-795,0,1749370437,12664.498853780002,129.18440025000018,54320.761334400006 2025-06-08,08:13:59.000,159,11075618,-795,0,1749370438,12664.633579979993,129.2125967700049,54320.9360124 2025-06-08,08:14:00.000,159,11075569,-795,0,1749370439,12664.700943080003,129.19144937999954,54320.95697376 2025-06-08,08:14:01.000,159,11075571,-795,0,1749370440,12664.795251419993,129.28308806999848,54320.92203816001 2025-06-08,08:14:02.000,159,11075559,-795,0,1749370441,12664.768306179998,129.36767762999807,54320.78928288 2025-06-08,08:14:03.000,159,11075566,-795,0,1749370442,12664.903032379989,129.35357936999935,54321.03383208 2025-06-08,08:14:04.000,159,11075614,-795,0,1749370443,12664.990604409999,129.42407067000022,54321.13863888001 2025-06-08,08:14:05.000,159,11075642,-795,0,1749370444,12665.09164906,129.46636545000365,54321.16658736001 2025-06-08,08:14:06.000,159,11075594,-795,0,1749370445,12665.13206692,129.50161110000045,54321.13863888001 2025-06-08,08:14:07.000,159,11075599,-795,0,1749370446,12665.23311157,129.5721024000013,54320.9360124 2025-06-08,08:14:08.000,159,11075654,-755,0,1749370447,12665.401519319996,129.61439718000474,54321.12466464 2025-06-08,08:14:09.000,159,11075588,-795,0,1749370448,12665.441937179996,129.61439718000474,54321.1805616 2025-06-08,08:14:10.000,159,11075575,-795,0,1749370449,12665.468882419991,129.68488847999834,54321.06178056 2025-06-08,08:14:11.000,159,11075572,-795,0,1749370450,12665.536245520001,129.7201341300024,54321.08274192 2025-06-08,08:14:12.000,159,11075639,-795,0,1749370451,12665.549718139991,129.73423239000113,54321.215497200006 2025-06-08,08:14:13.000,159,11075588,-795,0,1749370452,12665.576663380001,129.76242890999856,54321.42511080001 2025-06-08,08:14:14.000,159,11075660,-795,0,1749370453,12665.664235409997,129.804723690002,54321.43908504 2025-06-08,08:14:15.000,159,11075622,-795,0,1749370454,12665.751807439992,129.83292020999943,54321.41812368 2025-06-08,08:14:16.000,159,11075581,-795,0,1749370455,12665.812434229993,129.91750976999901,54321.17357448 2025-06-08,08:14:17.000,159,11075499,-795,0,1749370456,12665.893269949993,129.93160802999773,54321.29235552 2025-06-08,08:14:18.000,159,11075585,-795,0,1749370457,12665.933687809993,129.97390281000116,54321.047806320006 2025-06-08,08:14:19.000,159,11075519,-795,0,1749370458,12666.075150319994,130.02324672000395,54321.23645856001 2025-06-08,08:14:20.000,159,11075631,-795,0,1749370459,12666.18293127999,130.10078715000418,54321.383188080006 2025-06-08,08:14:21.000,159,11075593,-795,0,1749370460,12666.25029438,130.0866888899982,54321.62075016001 2025-06-08,08:14:22.000,159,11075647,-795,0,1749370461,12666.30418485999,130.19242584000312,54321.50196912001 2025-06-08,08:14:23.000,159,11075605,-795,0,1749370462,12666.43217475,130.22767148999992,54321.6347244 2025-06-08,08:14:24.000,159,11075604,-795,0,1749370463,12666.560164639995,130.262917140004,54321.62773728 2025-06-08,08:14:25.000,159,11075497,-795,0,1749370464,12666.65447298,130.28406453000207,54321.5648532 2025-06-08,08:14:26.000,159,11075572,-795,0,1749370465,12666.620791429996,130.32635930999822,54321.3901752 2025-06-08,08:14:27.000,159,11075609,-795,0,1749370466,12666.755517630001,130.35455583000294,54321.37620096001 2025-06-08,08:14:28.000,159,11075630,-795,0,1749370467,12666.829617039992,130.3616049600023,54321.411136560004 2025-06-08,08:14:29.000,159,11075606,-795,0,1749370468,12666.896980140002,130.3968506099991,54321.58581456 2025-06-08,08:14:30.000,159,11075600,-795,0,1749370469,12666.917189070002,130.43209626000316,54321.58581456 2025-06-08,08:14:31.000,159,11075610,-795,0,1749370470,12667.031706339993,130.45324365000124,54321.83036376 2025-06-08,08:14:32.000,159,11075649,-795,0,1749370471,12667.072124199993,130.51668582000275,54321.746518320004 2025-06-08,08:14:33.000,159,11075556,-795,0,1749370472,12667.179905159988,130.55193146999954,54321.68363424 2025-06-08,08:14:34.000,159,11075574,-795,0,1749370473,12667.254004569993,130.58717712000362,54321.5648532 2025-06-08,08:14:35.000,159,11075596,-795,0,1749370474,12667.355049219994,130.59422625000298,54321.6347244 2025-06-08,08:14:36.000,159,11075632,-795,0,1749370475,12667.361785529989,130.6435701599985,54321.432097920006 2025-06-08,08:14:37.000,159,11075612,-795,0,1749370476,12667.476302799994,130.65061928999785,54321.50196912001 2025-06-08,08:14:38.000,159,11075564,-795,0,1749370477,12667.58408375999,130.6717666800032,54321.7744668 2025-06-08,08:14:39.000,159,11075621,-795,0,1749370478,12667.739018889995,130.69291407000128,54322.03997736 2025-06-08,08:14:40.000,159,11075620,-795,0,1749370479,12667.85353616,130.71406145999936,54322.06093872 2025-06-08,08:14:41.000,159,11075526,-795,0,1749370480,12667.947844499991,130.74930711000343,54322.02600312001 2025-06-08,08:14:42.000,159,11075544,-795,0,1749370481,12667.988262359991,130.833896670003,54321.550878960006 2025-06-08,08:14:43.000,159,11075499,-795,0,1749370482,12668.183615349997,130.8550440600011,54321.73254408 2025-06-08,08:14:44.000,159,11075608,-795,0,1749370483,12668.331814169993,130.93258449000132,54321.75350544 2025-06-08,08:14:45.000,159,11075560,-795,0,1749370484,12668.432858819993,130.9678301399981,54321.78145392 2025-06-08,08:14:46.000,159,11075537,-795,0,1749370485,12668.385704649998,130.9678301399981,54321.40414944001 2025-06-08,08:14:47.000,159,11075623,-795,0,1749370486,12668.66189335999,130.9184862300026,54322.102861440006 2025-06-08,08:14:48.000,159,11075597,-795,0,1749370487,12668.756201699995,130.9537318799994,54322.06792584 2025-06-08,08:14:49.000,159,11075531,-795,0,1749370488,12668.85051004,130.93963362000068,54322.1587584 2025-06-08,08:14:50.000,159,11075534,-795,0,1749370489,12668.83030111,130.97487927000475,54321.9491448 2025-06-08,08:14:51.000,159,11075538,-795,0,1749370490,12668.92460944999,130.98897753000347,54321.87927360001 2025-06-08,08:14:52.000,159,11075650,-795,0,1749370491,12669.086280889991,131.01012492000154,54321.89324784 2025-06-08,08:14:53.000,159,11075628,-795,0,1749370492,12669.187325539991,131.0524196999977,54321.92818344001 2025-06-08,08:14:54.000,159,11075574,-795,0,1749370493,12669.221007089996,131.1017636100005,54321.767479680006 2025-06-08,08:14:55.000,159,11075618,-795,0,1749370494,12669.382678529997,131.10881273999985,54321.95613192001 2025-06-08,08:14:56.000,159,11075627,-795,0,1749370495,12669.530877349993,131.12996012999793,54322.151771280005 2025-06-08,08:14:57.000,159,11075497,-795,0,1749370496,12669.631921999993,131.09471448000113,54322.151771280005 2025-06-08,08:14:58.000,159,11075511,-795,0,1749370497,12669.753175579994,131.12291099999857,54322.1587584 2025-06-08,08:14:59.000,159,11075636,-795,0,1749370498,12669.874429159994,131.165205780002,54322.019016 2025-06-08,08:15:00.000,159,11075640,-795,0,1749370499,12669.955264879995,131.17930404000072,54322.07491296001 2025-06-08,08:15:01.000,159,11075605,-795,0,1749370500,12670.02936429,131.17930404000072,54321.984080400005 2025-06-08,08:15:02.000,159,11075626,-795,0,1749370501,12670.12367262999,131.2145496900048,54321.914209200004 2025-06-08,08:15:03.000,159,11075613,-795,0,1749370502,12670.305552999991,131.22159882000415,54322.14478416001 2025-06-08,08:15:04.000,159,11075589,-795,0,1749370503,12670.426806579992,131.2145496900048,54322.38234624001 2025-06-08,08:15:05.000,159,11075599,-795,0,1749370504,12670.514378610002,131.2004514299988,54322.41029472001 2025-06-08,08:15:06.000,159,11075594,-795,0,1749370505,12670.453751820001,131.27094272999966,54322.081900080004 2025-06-08,08:15:07.000,159,11075610,-795,0,1749370506,12670.601950639997,131.24274621000222,54322.2286296 2025-06-08,08:15:08.000,159,11075617,-795,0,1749370507,12670.804039939998,131.2638936000003,54321.97010616 2025-06-08,08:15:09.000,159,11075616,-795,0,1749370508,12670.979183999989,131.24979534000158,54322.13779704 2025-06-08,08:15:10.000,159,11075561,-795,0,1749370509,12671.073492339994,131.30618838000373,54322.11683568 2025-06-08,08:15:11.000,159,11075569,-795,0,1749370510,12671.10717389,131.25684447000094,54322.02600312001 2025-06-08,08:15:12.000,159,11075617,-795,0,1749370511,12671.22169115999,131.29209011999774,54322.019016 2025-06-08,08:15:13.000,159,11075552,-795,0,1749370512,12671.42378045999,131.27094272999966,54322.46619168 2025-06-08,08:15:14.000,159,11075620,-795,0,1749370513,12671.477670939996,131.30618838000373,54322.4033076 2025-06-08,08:15:15.000,159,11075604,-795,0,1749370514,12671.578715589996,131.27094272999966,54322.438243200006 2025-06-08,08:15:16.000,159,11075616,-795,0,1749370515,12671.558506659996,131.27799185999902,54322.0888872 2025-06-08,08:15:17.000,159,11075608,-795,0,1749370516,12671.659551309996,131.3132375100031,54322.081900080004 2025-06-08,08:15:18.000,159,11075612,-795,0,1749370517,12671.760595959997,131.30618838000373,54322.102861440006 2025-06-08,08:15:19.000,159,11075640,-795,0,1749370518,12671.942476329998,131.28504098999838,54322.27753944 2025-06-08,08:15:20.000,159,11075583,-795,0,1749370519,12671.996366810003,131.33438490000117,54322.32644928 2025-06-08,08:15:21.000,159,11075633,-795,0,1749370520,12672.104147769998,131.25684447000094,54322.45221744 2025-06-08,08:15:22.000,159,11075621,-795,0,1749370521,12672.191719799994,131.29913925000437,54322.50811440001 2025-06-08,08:15:23.000,159,11075613,-795,0,1749370522,12672.238873969989,131.27094272999966,54322.2985008 2025-06-08,08:15:24.000,159,11075577,-795,0,1749370523,12672.31970968999,131.27799185999902,54322.417281840004 2025-06-08,08:15:25.000,159,11075623,-795,0,1749370524,12672.46117219999,131.2638936000003,54322.29151368001 2025-06-08,08:15:26.000,159,11075640,-795,0,1749370525,12672.373600169994,131.2286479500035,54321.87927360001 2025-06-08,08:15:27.000,159,11075585,-795,0,1749370526,12672.58916209,131.25684447000094,54322.25657808 2025-06-08,08:15:28.000,159,11075595,-795,0,1749370527,12672.69020674,131.2286479500035,54322.36138488001 2025-06-08,08:15:29.000,159,11075604,-795,0,1749370528,12672.824932939991,131.2004514299988,54322.368372000004 2025-06-08,08:15:30.000,159,11075599,-795,0,1749370529,12672.845141869991,131.2004514299988,54322.54305 2025-06-08,08:15:31.000,159,11075625,-795,0,1749370530,12672.804724009991,131.12291099999857,54322.17971976 2025-06-08,08:15:32.000,159,11075553,-795,0,1749370531,12672.946186519992,131.165205780002,54322.36138488001 2025-06-08,08:15:33.000,159,11075600,-795,0,1749370532,12673.148275819993,131.14405839000392,54322.52907576001 2025-06-08,08:15:34.000,159,11075548,-795,0,1749370533,12673.303210949998,131.15110752000328,54322.38234624001 2025-06-08,08:15:35.000,159,11075636,-795,0,1749370534,12673.343628809998,131.15110752000328,54322.19369400001 2025-06-08,08:15:36.000,159,11075623,-795,0,1749370535,12673.390782979994,131.10881273999985,54322.28452656 2025-06-08,08:15:37.000,159,11075582,-795,0,1749370536,12673.49856393999,131.0806162200024,54322.27753944 2025-06-08,08:15:38.000,159,11075555,-795,0,1749370537,12673.525509179999,131.03832143999898,54322.25657808 2025-06-08,08:15:39.000,159,11075615,-795,0,1749370538,12673.572663349994,130.9678301399981,54322.52907576001 2025-06-08,08:15:40.000,159,11075609,-795,0,1749370539,12673.66023537999,130.93963362000068,54322.49414016 2025-06-08,08:15:41.000,159,11075605,-795,0,1749370540,12673.66697169,130.93258449000132,54322.34741064 2025-06-08,08:15:42.000,159,11075606,-795,0,1749370541,12673.78148895999,130.91143710000324,54322.30548792 2025-06-08,08:15:43.000,159,11075588,-795,0,1749370542,12673.963369329991,130.9184862300026,54322.35439776 2025-06-08,08:15:44.000,159,11075557,-795,0,1749370543,12674.030732430001,130.8691423199998,54322.34741064 2025-06-08,08:15:45.000,159,11075578,-795,0,1749370544,12674.131777080001,130.8691423199998,54322.34042352001 2025-06-08,08:15:46.000,159,11075656,-795,0,1749370545,12674.091359220001,130.84094580000237,54322.06792584 2025-06-08,08:15:47.000,159,11075624,-795,0,1749370546,12674.232821730002,130.76340537000215,54322.19369400001 2025-06-08,08:15:48.000,159,11075593,-795,0,1749370547,12674.320393759997,130.72111058999872,54322.319462160005 2025-06-08,08:15:49.000,159,11075607,-795,0,1749370548,12674.414702100003,130.68586494000192,54322.42426896 2025-06-08,08:15:50.000,159,11075626,-795,0,1749370549,12674.522483059998,130.65061928999785,54322.50112728 2025-06-08,08:15:51.000,159,11075619,-795,0,1749370550,12674.603318779999,130.62947189999977,54322.270552320006 2025-06-08,08:15:52.000,159,11075644,-795,0,1749370551,12674.711099739994,130.56602972999826,54322.17971976 2025-06-08,08:15:53.000,159,11075584,-795,0,1749370552,12674.791935459994,130.5096366900034,54322.29151368001 2025-06-08,08:15:54.000,159,11075585,-795,0,1749370553,12674.85929855999,130.47439103999932,54322.27753944 2025-06-08,08:15:55.000,159,11075602,-795,0,1749370554,12674.913189039995,130.45324365000124,54322.23561672 2025-06-08,08:15:56.000,159,11075587,-795,0,1749370555,12674.8862438,130.4109488699978,54322.26356520001 2025-06-08,08:15:57.000,159,11075590,-795,0,1749370556,12674.87950748999,130.36865409000166,54322.13779704 2025-06-08,08:15:58.000,159,11075612,-795,0,1749370557,12675.04791524,130.33340844000486,54322.368372000004 2025-06-08,08:15:59.000,159,11075599,-795,0,1749370558,12675.196114059996,130.28406453000207,54322.48016592001 2025-06-08,08:16:00.000,159,11075605,-795,0,1749370559,12675.283686089992,130.25586801000463,54322.31247504001 2025-06-08,08:16:01.000,159,11075604,-795,0,1749370560,12675.425148599992,130.19947497000248,54322.31247504001 2025-06-08,08:16:02.000,159,11075555,-795,0,1749370561,12675.404939669992,130.15718018999905,54322.032990240004 2025-06-08,08:16:03.000,159,11075566,-795,0,1749370562,12675.492511700002,130.09373802000482,54322.200681120004 2025-06-08,08:16:04.000,159,11075626,-795,0,1749370563,12675.580083729998,130.0655415000001,54322.249590960004 2025-06-08,08:16:05.000,159,11075580,-795,0,1749370564,12675.660919449998,130.0302958500033,54322.417281840004 2025-06-08,08:16:06.000,159,11075632,-795,0,1749370565,12675.687864689993,129.95980455000245,54322.270552320006 2025-06-08,08:16:07.000,159,11075564,-795,0,1749370566,12675.809118269994,129.93160802999773,54322.36138488001 2025-06-08,08:16:08.000,159,11075598,-795,0,1749370567,12675.815854579989,129.86111673000414,54322.13080992 2025-06-08,08:16:09.000,159,11075609,-795,0,1749370568,12676.112252219995,129.82587108000007,54322.24260384001 2025-06-08,08:16:10.000,159,11075585,-795,0,1749370569,12676.112252219995,129.82587108000007,54322.151771280005 2025-06-08,08:16:11.000,159,11075639,-795,0,1749370570,12676.22003317999,129.76242890999856,54322.14478416001 2025-06-08,08:16:12.000,159,11075602,-795,0,1749370571,12676.22676949,129.7060358700037,54322.04696448001 2025-06-08,08:16:13.000,159,11075633,-795,0,1749370572,12676.26045103999,129.67783934999898,54322.06093872 2025-06-08,08:16:14.000,159,11075627,-795,0,1749370573,12676.40864986,129.5932497899994,54322.44523032 2025-06-08,08:16:15.000,159,11075654,-795,0,1749370574,12676.489485580001,129.5580041400026,54322.45920456001 2025-06-08,08:16:16.000,159,11075636,-795,0,1749370575,12676.509694510001,129.4945619700011,54322.42426896 2025-06-08,08:16:17.000,159,11075507,-795,0,1749370576,12676.597266539997,129.43816892999894,54322.35439776 2025-06-08,08:16:18.000,159,11075593,-795,0,1749370577,12676.691574880002,129.39587415000278,54322.17971976 2025-06-08,08:16:19.000,159,11075658,-795,0,1749370578,12676.752201670002,129.35357936999935,54322.21465536001 2025-06-08,08:16:20.000,159,11075615,-795,0,1749370579,12676.785883219993,129.34653024,54322.06792584 2025-06-08,08:16:21.000,159,11075576,-795,0,1749370580,12676.886927869993,129.2478424200017,54322.032990240004 2025-06-08,08:16:22.000,159,11075619,-795,0,1749370581,12677.021654069998,129.17735112000082,54322.13080992 2025-06-08,08:16:23.000,159,11075621,-795,0,1749370582,12677.15638026999,129.08571243000188,54322.52208864 2025-06-08,08:16:24.000,159,11075610,-795,0,1749370583,12677.190061819994,129.0645650400038,54322.487153040005 2025-06-08,08:16:25.000,159,11075560,-795,0,1749370584,12677.250688609995,129.02227026000037,54322.2985008 2025-06-08,08:16:26.000,159,11075537,-795,0,1749370585,12677.311315399995,128.95882808999886,54322.2985008 2025-06-08,08:16:27.000,159,11075613,-795,0,1749370586,12677.35846956999,128.9165333100027,54322.053951600006 2025-06-08,08:16:28.000,159,11075676,-795,0,1749370587,12677.43930528999,128.87423852999927,54322.09587432001 2025-06-08,08:16:29.000,159,11075628,-795,0,1749370588,12677.54034993999,128.82489462000376,54322.20766824 2025-06-08,08:16:30.000,159,11075567,-795,0,1749370589,12677.62792197,128.71915766999882,54322.249590960004 2025-06-08,08:16:31.000,159,11075627,-795,0,1749370590,12677.641394589991,128.6557155000046,54322.13779704 2025-06-08,08:16:32.000,159,11075596,-795,0,1749370591,12677.594240419996,128.51473290000285,54322.07491296001 2025-06-08,08:16:33.000,159,11075570,-795,0,1749370592,12677.722230309992,128.444241600002,54322.34741064 2025-06-08,08:16:34.000,159,11075567,-795,0,1749370593,12677.816538649997,128.34555378000368,54322.45920456001 2025-06-08,08:16:35.000,159,11075571,-795,0,1749370594,12677.823274959992,128.3314555199977,54322.45221744 2025-06-08,08:16:36.000,159,11075603,-795,0,1749370595,12677.856956509997,128.26801335000346,54322.03997736 2025-06-08,08:16:37.000,159,11075563,-795,0,1749370596,12677.910846990002,128.19047292000323,54322.019016 2025-06-08,08:16:38.000,159,11075618,-795,0,1749370597,12677.958001159997,128.0988342300043,54322.03997736 2025-06-08,08:16:39.000,159,11075589,-795,0,1749370598,12678.139881529998,128.06358858000021,54322.319462160005 2025-06-08,08:16:40.000,159,11075629,-795,0,1749370599,12678.200508319998,127.95785163000255,54322.36138488001 2025-06-08,08:16:41.000,159,11075598,-795,0,1749370600,12678.247662489994,127.85916381000425,54322.48016592001 2025-06-08,08:16:42.000,159,11075589,-795,0,1749370601,12678.213980939989,127.80981990000146,54322.368372000004 2025-06-08,08:16:43.000,159,11075582,-795,0,1749370602,12678.33523451999,127.71113208000315,54322.50811440001 2025-06-08,08:16:44.000,159,11075573,-795,0,1749370603,12678.368916069994,127.62654252000357,54322.31247504001 2025-06-08,08:16:45.000,159,11075558,-795,0,1749370604,12678.43627916999,127.58424774000014,54322.35439776 2025-06-08,08:16:46.000,159,11075645,-795,0,1749370605,12678.41607023999,127.47851079000247,54322.16574552 2025-06-08,08:16:47.000,159,11075616,-795,0,1749370606,12678.490169649995,127.41506862000097,54322.31247504001 2025-06-08,08:16:48.000,159,11075592,-795,0,1749370607,12678.591214299995,127.32342993000202,54322.44523032 2025-06-08,08:16:49.000,159,11075556,-795,0,1749370608,12678.631632159995,127.18949645999965,54322.43125608001 2025-06-08,08:16:50.000,159,11075529,-795,0,1749370609,12678.611423229995,127.12605428999814,54322.57798560001 2025-06-08,08:16:51.000,159,11075578,-795,0,1749370610,12678.591214299995,127.04146472999855,54322.52907576001 2025-06-08,08:16:52.000,159,11075571,-795,0,1749370611,12678.58447799,126.94277691000025,54322.584972720004 2025-06-08,08:16:53.000,159,11075633,-795,0,1749370612,12678.66531371,126.8863838699981,54322.55003712001 2025-06-08,08:16:54.000,159,11075595,-795,0,1749370613,12678.692258949995,126.752450400003,54322.45920456001 2025-06-08,08:16:55.000,159,11075643,-795,0,1749370614,12678.70573157,126.6537625800047,54322.41029472001 2025-06-08,08:16:56.000,159,11075623,-795,0,1749370615,12678.692258949995,126.57622215000447,54322.39632048 2025-06-08,08:16:57.000,159,11075593,-795,0,1749370616,12678.813512529996,126.51277998000296,54322.45920456001 2025-06-08,08:16:58.000,159,11075589,-795,0,1749370617,12678.800039909991,126.38589563999994,54322.487153040005 2025-06-08,08:16:59.000,159,11075624,-795,0,1749370618,12678.82698515,126.30835520999972,54322.75965072 2025-06-08,08:17:00.000,159,11075607,-795,0,1749370619,12678.867403010001,126.18852000000334,54322.74567648001 2025-06-08,08:17:01.000,159,11075615,-795,0,1749370620,12678.71920418999,126.11097957000311,54322.50112728 2025-06-08,08:17:02.000,159,11075634,-795,0,1749370621,12678.867403010001,126.01934088000417,54322.605934080006 2025-06-08,08:17:03.000,159,11075617,-795,0,1749370622,12678.968447660001,125.91360392999923,54322.6827924 2025-06-08,08:17:04.000,159,11075621,-795,0,1749370623,12678.907820870001,125.79376872000284,54322.51510152 2025-06-08,08:17:05.000,159,11075580,-795,0,1749370624,12678.901084559991,125.71622829000262,54322.487153040005 2025-06-08,08:17:06.000,159,11075603,-795,0,1749370625,12678.948238730001,125.63163873000303,54322.49414016 2025-06-08,08:17:07.000,159,11075619,-795,0,1749370626,12678.914557179996,125.54704917000345,54322.57099848 2025-06-08,08:17:08.000,159,11075623,-795,0,1749370627,12678.887611940001,125.46950874000322,54322.74567648001 2025-06-08,08:17:09.000,159,11075575,-795,0,1749370628,12678.887611940001,125.34967352999956,54322.724715120006 2025-06-08,08:17:10.000,159,11075627,-795,0,1749370629,12678.975183969997,125.23688745000254,54322.96926432 2025-06-08,08:17:11.000,159,11075582,-795,0,1749370630,12679.015601829997,125.13819963000424,54322.75965072 2025-06-08,08:17:12.000,159,11075636,-795,0,1749370631,12678.975183969997,125.0324626799993,54322.78061208 2025-06-08,08:17:13.000,159,11075576,-795,0,1749370632,12678.954975039996,124.91967660000228,54322.584972720004 2025-06-08,08:17:14.000,159,11075571,-795,0,1749370633,12678.954975039996,124.81393965000461,54322.654843920005 2025-06-08,08:17:15.000,159,11075624,-795,0,1749370634,12678.961711349992,124.75754661000246,54322.71074088 2025-06-08,08:17:16.000,159,11075623,-795,0,1749370635,12678.874139319996,124.6377113999988,54322.73170224 2025-06-08,08:17:17.000,159,11075632,-795,0,1749370636,12678.867403010001,124.54607270999986,54322.8574704 2025-06-08,08:17:18.000,159,11075591,-795,0,1749370637,12678.901084559991,124.41213924000476,54322.96926432 2025-06-08,08:17:19.000,159,11075590,-795,0,1749370638,12678.941502419992,124.27820577000239,54323.1718908 2025-06-08,08:17:20.000,159,11075629,-795,0,1749370639,12678.968447660001,124.21476360000088,54322.96227720001 2025-06-08,08:17:21.000,159,11075558,-795,0,1749370640,12678.954975039996,124.10197752000386,54322.892406000006 2025-06-08,08:17:22.000,159,11075595,-795,0,1749370641,12678.80677622,123.96804405000148,54322.68977952 2025-06-08,08:17:23.000,159,11075605,-795,0,1749370642,12678.82698515,123.89050362000125,54322.78061208 2025-06-08,08:17:24.000,159,11075623,-795,0,1749370643,12678.847194080001,123.77066841000487,54322.89939312 2025-06-08,08:17:25.000,159,11075631,-795,0,1749370644,12678.71920418999,123.61558755000442,54322.98323856001 2025-06-08,08:17:26.000,159,11075616,-795,0,1749370645,12678.672050019995,123.50985059999948,54323.03214840001 2025-06-08,08:17:27.000,159,11075647,-795,0,1749370646,12678.70573157,123.43935929999861,54323.19285216 2025-06-08,08:17:28.000,159,11075624,-795,0,1749370647,12678.732676809996,123.32657322000159,54323.31862032001 2025-06-08,08:17:29.000,159,11075560,-795,0,1749370648,12678.712467879996,123.23493453000265,54323.09503248 2025-06-08,08:17:30.000,159,11075589,-795,0,1749370649,12678.63836846999,123.11509931999899,54322.990225680005 2025-06-08,08:17:31.000,159,11075598,-795,0,1749370650,12678.51711488999,123.01641150000069,54322.88541888001 2025-06-08,08:17:32.000,159,11075598,-795,0,1749370651,12678.51711488999,122.87542889999895,54322.85048328 2025-06-08,08:17:33.000,159,11075569,-795,0,1749370652,12678.43627916999,122.76969195000129,54322.80157344 2025-06-08,08:17:34.000,159,11075616,-795,0,1749370653,12678.35544344999,122.67805326000234,54323.26971048001 2025-06-08,08:17:35.000,159,11075630,-795,0,1749370654,12678.35544344999,122.57936544000404,54323.276697600006 2025-06-08,08:17:36.000,159,11075598,-795,0,1749370655,12678.368916069994,122.42428458000359,54323.34656880001 2025-06-08,08:17:37.000,159,11075555,-795,0,1749370656,12678.308289279994,122.31854762999865,54323.255736240004 2025-06-08,08:17:38.000,159,11075619,-795,0,1749370657,12678.200508319998,122.24100719999842,54323.05310976001 2025-06-08,08:17:39.000,159,11075532,-795,0,1749370658,12678.200508319998,122.11412286000268,54323.14394232 2025-06-08,08:17:40.000,159,11075592,-795,0,1749370659,12678.119672599998,121.99428764999902,54323.26971048001 2025-06-08,08:17:41.000,159,11075601,-795,0,1749370660,12678.032100570003,121.90969808999944,54323.24874912001 2025-06-08,08:17:42.000,159,11075604,-795,0,1749370661,12677.984946399993,121.75461722999898,54323.3815044 2025-06-08,08:17:43.000,159,11075611,-795,0,1749370662,12677.958001159997,121.62068376000389,54323.50727256 2025-06-08,08:17:44.000,159,11075642,-795,0,1749370663,12677.823274959992,121.58543810999981,54323.50727256 2025-06-08,08:17:45.000,159,11075574,-795,0,1749370664,12677.803066029992,121.46560290000343,54323.591118000004 2025-06-08,08:17:46.000,159,11075630,-795,0,1749370665,12677.533613629996,121.33871856000042,54323.16490368 2025-06-08,08:17:47.000,159,11075645,-795,0,1749370666,12677.560558869991,121.26117813000019,54323.30464608 2025-06-08,08:17:48.000,159,11075597,-795,0,1749370667,12677.412360049995,121.16249031000189,54323.28368472 2025-06-08,08:17:49.000,159,11075593,-795,0,1749370668,12677.35846956999,121.01445858000079,54323.29765896001 2025-06-08,08:17:50.000,159,11075595,-795,0,1749370669,12677.33826063999,120.979212930004,54323.48631120001 2025-06-08,08:17:51.000,159,11075596,-795,0,1749370670,12677.18332551,120.88052510999842,54323.709899040005 2025-06-08,08:17:52.000,159,11075604,-795,0,1749370671,12677.102489789999,120.7677390300014,54323.68893768 2025-06-08,08:17:53.000,159,11075548,-795,0,1749370672,12677.028390379994,120.64790381999774,54323.828680080005 2025-06-08,08:17:54.000,159,11075552,-795,0,1749370673,12676.907136799993,120.59151078000286,54323.72387328001 2025-06-08,08:17:55.000,159,11075620,-795,0,1749370674,12676.812828460002,120.52806861000136,54323.50028544 2025-06-08,08:17:56.000,159,11075614,-795,0,1749370675,12676.644420709992,120.43642992000241,54323.30464608 2025-06-08,08:17:57.000,159,11075607,-795,0,1749370676,12676.556848679997,120.3377421000041,54323.36054304 2025-06-08,08:17:58.000,159,11075564,-795,0,1749370677,12676.570321300002,120.29544732000068,54323.60509224001 2025-06-08,08:17:59.000,159,11075613,-795,0,1749370678,12676.469276650001,120.21085776000109,54323.709899040005 2025-06-08,08:18:00.000,159,11075608,-795,0,1749370679,12676.32107782999,120.09102255000471,54323.828680080005 2025-06-08,08:18:01.000,159,11075551,-795,0,1749370680,12676.152670079995,120.0275803800032,54323.71688616 2025-06-08,08:18:02.000,159,11075586,-795,0,1749370681,12676.10551591,119.89364691000083,54323.84265432 2025-06-08,08:18:03.000,159,11075623,-795,0,1749370682,12675.95731708999,119.83725386999868,54323.898551280006 2025-06-08,08:18:04.000,159,11075609,-795,0,1749370683,12675.876481369989,119.7808608300038,54323.730860400006 2025-06-08,08:18:05.000,159,11075632,-795,0,1749370684,12675.586820039993,119.65397649000079,54323.47233696 2025-06-08,08:18:06.000,159,11075633,-795,0,1749370685,12675.580083729998,119.5693869300012,54323.66797632 2025-06-08,08:18:07.000,159,11075615,-795,0,1749370686,12675.418412289997,119.47774824000226,54323.63304072001 2025-06-08,08:18:08.000,159,11075607,-795,0,1749370687,12675.398203359997,119.42135520000011,54323.898551280006 2025-06-08,08:18:09.000,159,11075574,-795,0,1749370688,12675.243268229991,119.29447086000437,54324.05226792 2025-06-08,08:18:10.000,159,11075525,-795,0,1749370689,12675.0883331,119.21693043000414,54324.02431944 2025-06-08,08:18:11.000,159,11075598,-795,0,1749370690,12674.832353319995,119.09709522000048,54323.730860400006 2025-06-08,08:18:12.000,159,11075640,-795,0,1749370691,12674.84582594,119.09004609000112,54323.77278312001 2025-06-08,08:18:13.000,159,11075628,-795,0,1749370692,12674.704363429999,118.99135827000282,54323.89156416001 2025-06-08,08:18:14.000,159,11075602,-795,0,1749370693,12674.610055089994,118.94201436000003,54323.88457704 2025-06-08,08:18:15.000,159,11075621,-795,0,1749370694,12674.455119959988,118.9138178400026,54323.91951264001 2025-06-08,08:18:16.000,159,11075656,-795,0,1749370695,12674.253030660002,118.84332654000173,54323.8356672 2025-06-08,08:18:17.000,159,11075549,-795,0,1749370696,12674.158722319997,118.7305404600047,54323.926499760004 2025-06-08,08:18:18.000,159,11075562,-795,0,1749370697,12674.064413979992,118.65300003000448,54324.1500876 2025-06-08,08:18:19.000,159,11075600,-795,0,1749370698,12673.88926992,118.62480350999977,54324.282842880006 2025-06-08,08:18:20.000,159,11075616,-795,0,1749370699,12673.78822527,118.53316482000082,54324.24790728 2025-06-08,08:18:21.000,159,11075594,-795,0,1749370700,12673.552454419994,118.46972264999931,54323.9055384 2025-06-08,08:18:22.000,159,11075619,-795,0,1749370701,12673.404255599999,118.4203787400038,54323.95444824 2025-06-08,08:18:23.000,159,11075587,-795,0,1749370702,12673.410991909994,118.33578918000421,54324.23393304001 2025-06-08,08:18:24.000,159,11075572,-795,0,1749370703,12673.235847849988,118.3075926599995,54324.212971680005 2025-06-08,08:18:25.000,159,11075535,-795,0,1749370704,12673.121330579997,118.23710135999863,54324.25489440001 2025-06-08,08:18:26.000,159,11075545,-795,0,1749370705,12672.845141869991,118.20185571000184,54324.17803608 2025-06-08,08:18:27.000,159,11075571,-795,0,1749370706,12672.696943049996,118.16661005999777,54324.31079136 2025-06-08,08:18:28.000,159,11075593,-795,0,1749370707,12672.54874423,118.08906963000481,54324.38764968 2025-06-08,08:18:29.000,159,11075598,-795,0,1749370708,12672.44769958,118.06792223999946,54324.56931480001 2025-06-08,08:18:30.000,159,11075642,-795,0,1749370709,12672.326446,118.07497136999882,54324.40861104 2025-06-08,08:18:31.000,159,11075606,-795,0,1749370710,12672.117620389989,118.03267659000267,54324.32476560001 2025-06-08,08:18:32.000,159,11075592,-795,0,1749370711,12671.888585849993,117.95513616000244,54324.18502320001 2025-06-08,08:18:33.000,159,11075560,-795,0,1749370712,12671.807750129992,117.94808703000308,54324.55534056 2025-06-08,08:18:34.000,159,11075574,-795,0,1749370713,12671.55177035,117.95513616000244,54324.50643072 2025-06-08,08:18:35.000,159,11075604,-795,0,1749370714,12671.34294473999,117.85644834000414,54324.55534056 2025-06-08,08:18:36.000,159,11075597,-795,0,1749370715,12671.16106436999,117.77185878000455,54324.50643072 2025-06-08,08:18:37.000,159,11075620,-795,0,1749370716,12670.992656619994,117.77185878000455,54324.58328904 2025-06-08,08:18:38.000,159,11075612,-795,0,1749370717,12670.905084589998,117.76480964999791,54324.499443600005 2025-06-08,08:18:39.000,159,11075611,-795,0,1749370718,12670.851194109993,117.72956400000112,54324.68809584001 2025-06-08,08:18:40.000,159,11075592,-795,0,1749370719,12670.588478019992,117.7154657400024,54324.68110872 2025-06-08,08:18:41.000,159,11075554,-795,0,1749370720,12670.453751820001,117.68726921999769,54324.764954160004 2025-06-08,08:18:42.000,159,11075600,-795,0,1749370721,12670.16409048999,117.69431835000432,54324.51341784 2025-06-08,08:18:43.000,159,11075524,-795,0,1749370722,12670.02936429,117.62382705000346,54324.86976096 2025-06-08,08:18:44.000,159,11075581,-795,0,1749370723,12669.847483919999,117.66612182999961,54324.97456776001 2025-06-08,08:18:45.000,159,11075611,-795,0,1749370724,12669.679076169989,117.6026796599981,54325.03745184 2025-06-08,08:18:46.000,159,11075573,-795,0,1749370725,12669.355733290002,117.58153227000003,54324.63219888 2025-06-08,08:18:47.000,159,11075595,-795,0,1749370726,12669.409623769992,117.58858139999938,54324.89072232 2025-06-08,08:18:48.000,159,11075649,-795,0,1749370727,12669.241216019997,117.6026796599981,54324.89072232 2025-06-08,08:18:49.000,159,11075594,-795,0,1749370728,12669.05259934,117.58153227000003,54324.90469656001 2025-06-08,08:18:50.000,159,11075576,-795,0,1749370729,12668.76293800999,117.5674340100013,54324.68110872 2025-06-08,08:18:51.000,159,11075591,-795,0,1749370730,12668.60126656999,117.51809009999852,54324.80687688001 2025-06-08,08:18:52.000,159,11075625,-795,0,1749370731,12668.432858819993,117.54628662000323,54325.20514272 2025-06-08,08:18:53.000,159,11075589,-795,0,1749370732,12668.183615349997,117.49694271000044,54325.219116960005 2025-06-08,08:18:54.000,159,11075602,-795,0,1749370733,12667.907426639991,117.48989358000108,54325.06540032001 2025-06-08,08:18:55.000,159,11075653,-795,0,1749370734,12667.759227819995,117.5039918399998,54325.07238744001 2025-06-08,08:18:56.000,159,11075602,-795,0,1749370735,12667.56387482999,117.51104096999916,54325.03745184 2025-06-08,08:18:57.000,159,11075620,-795,0,1749370736,12667.388730769999,117.44759879999765,54325.01649048 2025-06-08,08:18:58.000,159,11075554,-795,0,1749370737,12667.159696229988,117.468746190003,54325.04443896001 2025-06-08,08:18:59.000,159,11075616,-795,0,1749370738,12666.984552169997,117.42645140999957,54325.051426080005 2025-06-08,08:19:00.000,159,11075631,-795,0,1749370739,12666.748781319991,117.47579532000236,54325.17719424 2025-06-08,08:19:01.000,159,11075607,-795,0,1749370740,12666.45238368,117.43350053999893,54325.17719424 2025-06-08,08:19:02.000,159,11075581,-795,0,1749370741,12666.257030689994,117.44054966999829,54325.25405256 2025-06-08,08:19:03.000,159,11075596,-795,0,1749370742,12666.196403899994,117.4053040200015,54325.47764040001 2025-06-08,08:19:04.000,159,11075593,-795,0,1749370743,12665.987578289998,117.44054966999829,54325.27501392 2025-06-08,08:19:05.000,159,11075651,-795,0,1749370744,12665.731598509992,117.39825489000214,54325.051426080005 2025-06-08,08:19:06.000,159,11075589,-795,0,1749370745,12665.35436515,117.41940228000021,54324.92565792001 2025-06-08,08:19:07.000,159,11075614,-795,0,1749370746,12665.16574846999,117.44054966999829,54325.03745184 2025-06-08,08:19:08.000,159,11075584,-795,0,1749370747,12664.970395479999,117.44759879999765,54324.96758064 2025-06-08,08:19:09.000,159,11075588,-795,0,1749370748,12664.741360939988,117.39120576000278,54325.20514272 2025-06-08,08:19:10.000,159,11075611,-795,0,1749370749,12664.546007949997,117.39825489000214,54325.456679040006 2025-06-08,08:19:11.000,159,11075606,-795,0,1749370750,12664.276555550001,117.3559601099987,54325.288988160006 2025-06-08,08:19:12.000,159,11075644,-795,0,1749370751,12664.182247209996,117.39120576000278,54325.46366616 2025-06-08,08:19:13.000,159,11075566,-795,0,1749370752,12664.000366839995,117.39825489000214,54325.25405256 2025-06-08,08:19:14.000,159,11075580,-795,0,1749370753,12663.751123369999,117.41940228000021,54325.17719424 2025-06-08,08:19:15.000,159,11075611,-795,0,1749370754,12663.488407279998,117.39825489000214,54324.96059352 2025-06-08,08:19:16.000,159,11075578,-795,0,1749370755,12663.205482259997,117.4053040200015,54324.98155488 2025-06-08,08:19:17.000,159,11075571,-795,0,1749370756,12663.030338199991,117.39825489000214,54324.953606400006 2025-06-08,08:19:18.000,159,11075591,-795,0,1749370757,12662.76762210999,117.41235315000085,54325.15623288 2025-06-08,08:19:19.000,159,11075638,-795,0,1749370758,12662.65310484,117.41940228000021,54325.42873056001 2025-06-08,08:19:20.000,159,11075559,-795,0,1749370759,12662.370179819998,117.44054966999829,54325.42174344 2025-06-08,08:19:21.000,159,11075602,-795,0,1749370760,12662.208508379998,117.47579532000236,54325.33091088001 2025-06-08,08:19:22.000,159,11075596,-795,0,1749370761,12661.871692879991,117.468746190003,54324.94661928001 2025-06-08,08:19:23.000,159,11075528,-795,0,1749370762,12661.69654882,117.43350053999893,54324.932645040004 2025-06-08,08:19:24.000,159,11075594,-795,0,1749370763,12661.521404759995,117.45464793000428,54324.988542 2025-06-08,08:19:25.000,159,11075632,-795,0,1749370764,12661.319315459994,117.48989358000108,54324.96758064 2025-06-08,08:19:26.000,159,11075577,-795,0,1749370765,12661.029654129998,117.51809009999852,54324.883735200005 2025-06-08,08:19:27.000,159,11075585,-795,0,1749370766,12660.760201730001,117.47579532000236,54324.96758064 2025-06-08,08:19:28.000,159,11075640,-795,0,1749370767,12660.713047559992,117.54628662000323,54325.26103968001 2025-06-08,08:19:29.000,159,11075596,-795,0,1749370768,12660.5379035,117.58858139999938,54325.21212984001 2025-06-08,08:19:30.000,159,11075623,-795,0,1749370769,12660.281923719995,117.63792531000217,54324.93963216 2025-06-08,08:19:31.000,159,11075626,-795,0,1749370770,12660.052889179999,117.64497444000153,54324.69508296 2025-06-08,08:19:32.000,159,11075582,-795,0,1749370771,12659.844063570003,117.67317095999897,54324.75097992 2025-06-08,08:19:33.000,159,11075590,-795,0,1749370772,12659.716073679992,117.69431835000432,54324.85578672001 2025-06-08,08:19:34.000,159,11075646,-795,0,1749370773,12659.480302830001,117.72251487000176,54324.82783824001 2025-06-08,08:19:35.000,159,11075606,-795,0,1749370774,12659.224323049995,117.7154657400024,54324.953606400006 2025-06-08,08:19:36.000,159,11075618,-795,0,1749370775,12658.793199209998,117.7154657400024,54324.70905720001 2025-06-08,08:19:37.000,159,11075632,-795,0,1749370776,12658.772990279998,117.74366225999984,54324.813864 2025-06-08,08:19:38.000,159,11075598,-795,0,1749370777,12658.584373600002,117.80005530000199,54324.89770944001 2025-06-08,08:19:39.000,159,11075583,-795,0,1749370778,12658.395756919992,117.82825181999942,54324.68809584001 2025-06-08,08:19:40.000,159,11075614,-795,0,1749370779,12658.13977714,117.83530094999878,54324.618224640006 2025-06-08,08:19:41.000,159,11075610,-795,0,1749370780,12657.823170569995,117.83530094999878,54324.47149512001 2025-06-08,08:19:42.000,159,11075624,-795,0,1749370781,12657.614344959999,117.88464486000157,54324.39463680001 2025-06-08,08:19:43.000,159,11075568,-795,0,1749370782,12657.600872339994,117.89874312000029,54324.6042504 2025-06-08,08:19:44.000,159,11075583,-795,0,1749370783,12657.371837799998,117.94103790000372,54324.77892840001 2025-06-08,08:19:45.000,159,11075574,-795,0,1749370784,12657.189957429997,118.00448006999795,54324.6741216 2025-06-08,08:19:46.000,159,11075580,-795,0,1749370785,12656.83966931,117.95513616000244,54324.41559816 2025-06-08,08:19:47.000,159,11075634,-795,0,1749370786,12656.71841573,118.09611876000417,54324.429572400004 2025-06-08,08:19:48.000,159,11075577,-795,0,1749370787,12656.55000797999,118.15251179999905,54324.282842880006 2025-06-08,08:19:49.000,159,11075594,-795,0,1749370788,12656.415281779999,118.2089048400012,54324.32476560001 2025-06-08,08:19:50.000,159,11075590,-795,0,1749370789,12656.260346649993,118.2089048400012,54324.35271408001 2025-06-08,08:19:51.000,159,11075614,-795,0,1749370790,12656.004366870002,118.2723470100027,54324.23393304001 2025-06-08,08:19:52.000,159,11075604,-795,0,1749370791,12655.809013879996,118.32169091999822,54324.2199588 2025-06-08,08:19:53.000,159,11075558,-795,0,1749370792,12655.68102399,118.3075926599995,54324.47149512001 2025-06-08,08:19:54.000,159,11075530,-795,0,1749370793,12655.41157158999,118.35693657000229,54324.35271408001 2025-06-08,08:19:55.000,159,11075598,-795,0,1749370794,12655.24990014999,118.41332961000444,54324.30380424001 2025-06-08,08:19:56.000,159,11075641,-795,0,1749370795,12654.960238819993,118.4203787400038,54323.85662856 2025-06-08,08:19:57.000,159,11075598,-795,0,1749370796,12654.845721550002,118.51201743000274,54323.828680080005 2025-06-08,08:19:58.000,159,11075605,-795,0,1749370797,12654.562796530001,118.5190665600021,54323.68893768 2025-06-08,08:19:59.000,159,11075591,-795,0,1749370798,12654.609950699996,118.6177543800004,54323.96842248001 2025-06-08,08:20:00.000,159,11075621,-795,0,1749370799,12654.488697119996,118.68824568000127,54323.91951264001 2025-06-08,08:20:01.000,159,11075542,-795,0,1749370800,12654.30008044,118.71644219999871,54324.05226792 2025-06-08,08:20:02.000,159,11075566,-795,0,1749370801,12654.084518519994,118.77988437000022,54323.81470584 2025-06-08,08:20:03.000,159,11075629,-795,0,1749370802,12653.970001249989,118.82217915000365,54323.898551280006 2025-06-08,08:20:04.000,159,11075594,-675,0,1749370803,12653.815066119998,118.87857218999852,54323.89156416001 2025-06-08,08:20:05.000,159,11075634,-795,0,1749370804,12653.740966709993,118.9138178400026,54323.55618240001 2025-06-08,08:20:06.000,159,11075596,-795,0,1749370805,12653.505195860002,118.9772600100041,54323.50028544 2025-06-08,08:20:07.000,159,11075610,-795,0,1749370806,12653.370469659996,119.01955479000026,54323.48631120001 2025-06-08,08:20:08.000,159,11075593,-795,0,1749370807,12653.276161319991,119.05480044000433,54323.58413088001 2025-06-08,08:20:09.000,159,11075624,-795,0,1749370808,12653.12122619,119.09004609000112,54323.53522104001 2025-06-08,08:20:10.000,159,11075546,-795,0,1749370809,12652.93934582,119.10414434999984,54323.60509224001 2025-06-08,08:20:11.000,159,11075608,-795,0,1749370810,12652.636211869998,119.13234087000455,54323.08105824001 2025-06-08,08:20:12.000,159,11075600,-795,0,1749370811,12652.642948179993,119.20283216999815,54323.41644000001 2025-06-08,08:20:13.000,159,11075616,-795,0,1749370812,12652.521694599993,119.2239795600035,54323.41644000001 2025-06-08,08:20:14.000,159,11075616,-795,0,1749370813,12652.393704709997,119.3720112900046,54323.16490368 2025-06-08,08:20:15.000,159,11075605,-795,0,1749370814,12652.198351719991,119.37906042000395,54323.04612264 2025-06-08,08:20:16.000,159,11075602,-795,0,1749370815,12652.08383445,119.44250258999818,54323.02516128 2025-06-08,08:20:17.000,159,11075557,-795,0,1749370816,12651.94237194,119.5059447599997,54322.96227720001 2025-06-08,08:20:18.000,159,11075615,-795,0,1749370817,12651.807645739995,119.57643606000056,54322.990225680005 2025-06-08,08:20:19.000,159,11075633,-795,0,1749370818,12651.645974299994,119.63987823000207,54323.11599384 2025-06-08,08:20:20.000,159,11075635,-795,0,1749370819,12651.477566549998,119.68217300999822,54323.11599384 2025-06-08,08:20:21.000,159,11075592,-795,0,1749370820,12651.248532010002,119.77381170000444,54322.96926432 2025-06-08,08:20:22.000,159,11075622,-795,0,1749370821,12651.134014739997,119.86545039000339,54322.69676664001 2025-06-08,08:20:23.000,159,11075582,-795,0,1749370822,12651.134014739997,119.9288925600049,54322.773624960006 2025-06-08,08:20:24.000,159,11075611,-795,0,1749370823,12651.066651640002,120.02053125000384,54322.752663600004 2025-06-08,08:20:25.000,159,11075564,-795,0,1749370824,12650.911716509996,120.11216994000279,54322.61990832 2025-06-08,08:20:26.000,159,11075576,-795,0,1749370825,12650.7028909,120.11921907000215,54322.26356520001 2025-06-08,08:20:27.000,159,11075590,-795,0,1749370826,12650.66247304,120.25315254000452,54322.63388256 2025-06-08,08:20:28.000,159,11075625,-795,0,1749370827,12650.608582559995,120.3377421000041,54322.584972720004 2025-06-08,08:20:29.000,159,11075581,-795,0,1749370828,12650.507537909994,120.39413513999898,54322.61990832 2025-06-08,08:20:30.000,159,11075643,-795,0,1749370829,12650.460383739999,120.4716755699992,54322.57099848 2025-06-08,08:20:31.000,159,11075600,-795,0,1749370830,12650.339130159999,120.57741252000415,54322.14478416001 2025-06-08,08:20:32.000,159,11075626,-795,0,1749370831,12650.251558129989,120.64790381999774,54322.19369400001 2025-06-08,08:20:33.000,159,11075603,-795,0,1749370832,12650.163986099993,120.72544424999796,54322.221642480006 2025-06-08,08:20:34.000,159,11075563,-795,0,1749370833,12650.056205139997,120.7677390300014,54322.06792584 2025-06-08,08:20:35.000,159,11075635,-795,0,1749370834,12649.948424180002,120.84527946000162,54322.019016 2025-06-08,08:20:36.000,159,11075596,-795,0,1749370835,12649.719389639991,120.87347597999906,54321.96311904 2025-06-08,08:20:37.000,159,11075593,-675,0,1749370836,12649.550981889995,120.965114669998,54321.85132512 2025-06-08,08:20:38.000,159,11075589,-795,0,1749370837,12649.53750926999,120.97216380000464,54322.01202888 2025-06-08,08:20:39.000,159,11075584,-795,0,1749370838,12649.470146169995,121.05675336000422,54322.019016 2025-06-08,08:20:40.000,159,11075577,-795,0,1749370839,12649.35562889999,121.14839205000317,54321.816389520005 2025-06-08,08:20:41.000,159,11075613,-795,0,1749370840,12649.33541996999,121.21183422000468,54321.71158272001 2025-06-08,08:20:42.000,159,11075603,-795,0,1749370841,12649.119858049999,121.26822725999955,54321.46703352 2025-06-08,08:20:43.000,159,11075612,-795,0,1749370842,12649.072703879989,121.34576768999978,54321.44607216 2025-06-08,08:20:44.000,159,11075599,-795,0,1749370843,12648.991868159988,121.47265203000279,54321.40414944001 2025-06-08,08:20:45.000,159,11075615,-795,0,1749370844,12648.897559819998,121.49379942000087,54321.481007760005 2025-06-08,08:20:46.000,159,11075601,-795,0,1749370845,12648.769569930002,121.55019246000302,54321.32729112 2025-06-08,08:20:47.000,159,11075614,-795,0,1749370846,12648.742624689992,121.6347820200026,54321.37620096001 2025-06-08,08:20:48.000,159,11075621,-755,0,1749370847,12648.729152070002,121.69117506000475,54321.11767752001 2025-06-08,08:20:49.000,159,11075629,-795,0,1749370848,12648.675261589997,121.73346984000091,54321.15960024 2025-06-08,08:20:50.000,159,11075570,-795,0,1749370849,12648.587689560001,121.80396114000177,54321.096716160006 2025-06-08,08:20:51.000,159,11075552,-795,0,1749370850,12648.473172289996,121.85330505000456,54320.90107680001 2025-06-08,08:20:52.000,159,11075586,-795,0,1749370851,12648.38560026,121.93789461000415,54320.80325712001 2025-06-08,08:20:53.000,159,11075610,-795,0,1749370852,12648.39907287999,122.02248417000374,54321.13863888001 2025-06-08,08:20:54.000,159,11075609,-795,0,1749370853,12648.33844608999,122.08592633999797,54321.10370328 2025-06-08,08:20:55.000,159,11075622,-795,0,1749370854,12648.20371989,122.1282211200014,54320.78928288 2025-06-08,08:20:56.000,159,11075621,-795,0,1749370855,12648.13635678999,122.24805632999778,54320.8661412 2025-06-08,08:20:57.000,159,11075579,-795,0,1749370856,12648.16330203,122.30444936999993,54320.56569504001 2025-06-08,08:20:58.000,159,11075596,-795,0,1749370857,12648.12288417,122.3749406700008,54320.572682160004 2025-06-08,08:20:59.000,159,11075633,-795,0,1749370858,12648.08246631,122.4383828400023,54320.4818496 2025-06-08,08:21:00.000,159,11075592,-795,0,1749370859,12648.04204845,122.54411978999997,54320.43293976 2025-06-08,08:21:01.000,159,11075603,-795,0,1749370860,12647.880377009998,122.55116891999933,54320.25127464001 2025-06-08,08:21:02.000,159,11075620,-795,0,1749370861,12647.819750219998,122.62870934999955,54320.46088824 2025-06-08,08:21:03.000,159,11075575,-795,0,1749370862,12647.846695459993,122.72739716999786,54320.544733680006 2025-06-08,08:21:04.000,159,11075597,-795,0,1749370863,12647.779332359998,122.79788846999872,54320.46088824 2025-06-08,08:21:05.000,159,11075633,-795,0,1749370864,12647.725441879993,122.84018325000216,54320.19537768 2025-06-08,08:21:06.000,159,11075610,-795,0,1749370865,12647.543561509992,122.86837976999959,54319.76916336 2025-06-08,08:21:07.000,159,11075590,-795,0,1749370866,12647.604188299993,122.98116585000389,54319.79711184001 2025-06-08,08:21:08.000,159,11075576,-795,0,1749370867,12647.610924610002,123.05870628000412,54319.706279280006 2025-06-08,08:21:09.000,159,11075623,-795,0,1749370868,12647.597451989997,123.12919757999771,54319.83903456 2025-06-08,08:21:10.000,159,11075632,-795,0,1749370869,12647.503143649992,123.18559061999986,54319.8879444 2025-06-08,08:21:11.000,159,11075623,-795,0,1749370870,12647.455989479997,123.24903279000137,54319.873970160006 2025-06-08,08:21:12.000,159,11075618,-795,0,1749370871,12647.435780549997,123.35476973999903,54319.755189120006 2025-06-08,08:21:13.000,159,11075569,-795,0,1749370872,12647.469462100002,123.3900153900031,54319.83903456 2025-06-08,08:21:14.000,159,11075542,-795,0,1749370873,12647.381890069992,123.46050669000397,54319.35692328 2025-06-08,08:21:15.000,159,11075638,-795,0,1749370874,12647.381890069992,123.5239488599982,54319.419807360006 2025-06-08,08:21:16.000,159,11075620,-795,0,1749370875,12647.274109109996,123.56624364000163,54319.16128392 2025-06-08,08:21:17.000,159,11075626,-795,0,1749370876,12647.334735899996,123.68607884999801,54319.16827104 2025-06-08,08:21:18.000,159,11075563,-795,0,1749370877,12647.260636489991,123.77066841000487,54319.084425600005 2025-06-08,08:21:19.000,159,11075613,-795,0,1749370878,12647.341472209991,123.80591406000167,54319.468717200005 2025-06-08,08:21:20.000,159,11075628,-795,0,1749370879,12647.2673728,123.89050362000125,54319.21019376 2025-06-08,08:21:21.000,159,11075566,-795,0,1749370880,12647.321263279991,123.95394579000276,54319.28705208 2025-06-08,08:21:22.000,159,11075578,-795,0,1749370881,12647.22695494,124.01033883000491,54319.02852864001 2025-06-08,08:21:23.000,159,11075597,-795,0,1749370882,12647.2673728,124.1301740400013,54318.74205672001 2025-06-08,08:21:24.000,159,11075617,-795,0,1749370883,12647.233691249996,124.20771447000152,54318.75603096 2025-06-08,08:21:25.000,159,11075626,-795,0,1749370884,12647.253900179996,124.29935316000046,54318.67218552001 2025-06-08,08:21:26.000,159,11075592,-795,0,1749370885,12647.14611922,124.3275496799979,54318.39270072 2025-06-08,08:21:27.000,159,11075655,-795,0,1749370886,12647.253900179996,124.42623750000348,54318.54641736 2025-06-08,08:21:28.000,159,11075605,-795,0,1749370887,12647.301054349991,124.49672880000435,54318.83288928 2025-06-08,08:21:29.000,159,11075577,-795,0,1749370888,12647.334735899996,124.56017096999858,54318.70712112 2025-06-08,08:21:30.000,159,11075570,-795,0,1749370889,12647.274109109996,124.6518096600048,54318.58834008 2025-06-08,08:21:31.000,159,11075607,-795,0,1749370890,12647.240427559991,124.70115357000032,54318.23199696 2025-06-08,08:21:32.000,159,11075603,-795,0,1749370891,12647.334735899996,124.81393965000461,54318.09924168001 2025-06-08,08:21:33.000,159,11075639,-795,0,1749370892,12647.395362689997,124.91262747000292,54318.13417728 2025-06-08,08:21:34.000,159,11075579,-795,0,1749370893,12647.455989479997,124.97606964000443,54318.14815152001 2025-06-08,08:21:35.000,159,11075611,-795,0,1749370894,12647.455989479997,125.04656093999802,54318.05731896 2025-06-08,08:21:36.000,159,11075593,-795,0,1749370895,12647.341472209991,125.08180659000209,54317.87565384 2025-06-08,08:21:37.000,159,11075570,-795,0,1749370896,12647.489671030002,125.16639615000167,54318.04334472 2025-06-08,08:21:38.000,159,11075510,-795,0,1749370897,12647.381890069992,125.27213309999934,54317.693988720006 2025-06-08,08:21:39.000,159,11075576,-795,0,1749370898,12647.503143649992,125.36377178999828,54317.910589440005 2025-06-08,08:21:40.000,159,11075673,-795,0,1749370899,12647.530088890002,125.46950874000322,54317.63110464 2025-06-08,08:21:41.000,159,11075606,-795,0,1749370900,12647.489671030002,125.54000004000409,54317.46341376 2025-06-08,08:21:42.000,159,11075615,-795,0,1749370901,12647.503143649992,125.63163873000303,54317.32367136 2025-06-08,08:21:43.000,159,11075595,-795,0,1749370902,12647.617660919997,125.73032655000134,54317.21886456 2025-06-08,08:21:44.000,159,11075605,-795,0,1749370903,12647.765859739993,125.77262133000477,54317.337645600004 2025-06-08,08:21:45.000,159,11075578,-795,0,1749370904,12647.745650809993,125.82196524000028,54317.526297840006 2025-06-08,08:21:46.000,159,11075622,-795,0,1749370905,12647.705232949993,125.82901436999964,54317.36559408 2025-06-08,08:21:47.000,159,11075605,-795,0,1749370906,12647.732178189988,125.87835828000243,54317.25380016 2025-06-08,08:21:48.000,159,11075597,-795,0,1749370907,12647.765859739993,125.99819348999881,54317.27476152 2025-06-08,08:21:49.000,159,11075607,-795,0,1749370908,12647.853431769989,126.06163566000032,54317.10008352 2025-06-08,08:21:50.000,159,11075582,-795,0,1749370909,12647.907322249994,126.09688131000439,54317.023225200006 2025-06-08,08:21:51.000,159,11075577,-795,0,1749370910,12647.887113319994,126.18852000000334,54316.93937976 2025-06-08,08:21:52.000,159,11075593,-795,0,1749370911,12647.961212729999,126.21671652000077,54316.84854720001 2025-06-08,08:21:53.000,159,11075559,-795,0,1749370912,12648.04204845,126.30835520999972,54316.94636688001 2025-06-08,08:21:54.000,159,11075565,-795,0,1749370913,12648.04204845,126.32245346999844,54317.00925096 2025-06-08,08:21:55.000,159,11075628,-795,0,1749370914,12648.089202619994,126.38589563999994,54316.92540552001 2025-06-08,08:21:56.000,159,11075616,-795,0,1749370915,12647.860168079998,126.37884651000059,54316.163809440004 2025-06-08,08:21:57.000,159,11075571,-795,0,1749370916,12648.16330203,126.49163259000488,54316.51316544001 2025-06-08,08:21:58.000,159,11075628,-795,0,1749370917,12648.27781929999,126.54802562999976,54316.55508816 2025-06-08,08:21:59.000,159,11075597,-795,0,1749370918,12648.351918709996,126.61851693000062,54316.569062400005 2025-06-08,08:22:00.000,159,11075624,-795,0,1749370919,12648.40580919,126.66081171000405,54316.46425560001 2025-06-08,08:22:01.000,159,11075521,-795,0,1749370920,12648.3451824,126.70310649000021,54316.17079656 2025-06-08,08:22:02.000,159,11075534,-795,0,1749370921,12648.459699669991,126.73130300999765,54316.401371520005 2025-06-08,08:22:03.000,159,11075611,-795,0,1749370922,12648.513590149996,126.76654866000172,54316.47822984 2025-06-08,08:22:04.000,159,11075602,-795,0,1749370923,12648.554008009996,126.82294170000387,54316.3594488 2025-06-08,08:22:05.000,159,11075581,-795,0,1749370924,12648.520326459991,126.84408909000194,54316.19175792 2025-06-08,08:22:06.000,159,11075612,-795,0,1749370925,12648.607898490001,126.87933473999874,54315.898298880005 2025-06-08,08:22:07.000,159,11075589,-795,0,1749370926,12648.729152070002,126.9498260399996,54316.02406704 2025-06-08,08:22:08.000,159,11075592,-795,0,1749370927,12648.830196720002,126.96392429999833,54316.017079920006 2025-06-08,08:22:09.000,159,11075568,-795,0,1749370928,12648.911032440003,127.02736646999983,54315.96817008001 2025-06-08,08:22:10.000,159,11075548,-795,0,1749370929,12648.958186609998,127.07671038000262,54315.849389040006 2025-06-08,08:22:11.000,159,11075618,-795,0,1749370930,12648.944713989993,127.0626121200039,54315.75156936001 2025-06-08,08:22:12.000,159,11075596,-795,0,1749370931,12649.065967569994,127.18949645999965,54315.79349208001 2025-06-08,08:22:13.000,159,11075587,-795,0,1749370932,12649.187221149994,127.20359471999836,54315.93323448 2025-06-08,08:22:14.000,159,11075624,-795,0,1749370933,12649.28152949,127.28818427999795,54315.898298880005 2025-06-08,08:22:15.000,159,11075616,-795,0,1749370934,12649.389310449995,127.3445773200001,54315.52798152 2025-06-08,08:22:16.000,159,11075593,-795,0,1749370935,12649.470146169995,127.3445773200001,54315.47208456 2025-06-08,08:22:17.000,159,11075538,-795,0,1749370936,12649.611608679996,127.4080194900016,54315.4511232 2025-06-08,08:22:18.000,159,11075542,-795,0,1749370937,12649.705917020001,127.4573634000044,54315.36029064 2025-06-08,08:22:19.000,159,11075585,-795,0,1749370938,12649.793489049996,127.46441253000376,54315.42317472 2025-06-08,08:22:20.000,159,11075605,-795,0,1749370939,12649.847379530001,127.54900209000334,54315.444136080005 2025-06-08,08:22:21.000,159,11075629,-795,0,1749370940,12649.867588460002,127.56310035000206,54315.28343232 2025-06-08,08:22:22.000,159,11075599,-795,0,1749370941,12650.022523589992,127.61949339000421,54315.33234216 2025-06-08,08:22:23.000,159,11075596,-795,0,1749370942,12650.184195029993,127.68293555999844,54315.45811032001 2025-06-08,08:22:24.000,159,11075632,-795,0,1749370943,12650.291975989989,127.71113208000315,54315.2415096 2025-06-08,08:22:25.000,159,11075531,-675,0,1749370944,12650.359339089999,127.73227947000123,54315.09478008 2025-06-08,08:22:26.000,159,11075547,-795,0,1749370945,12650.291975989989,127.8027707700021,54314.69651424001 2025-06-08,08:22:27.000,159,11075582,-795,0,1749370946,12650.440174809999,127.76047598999867,54314.70350136 2025-06-08,08:22:28.000,159,11075543,-795,0,1749370947,12650.56142839,127.82391816000018,54314.74542408001 2025-06-08,08:22:29.000,159,11075597,-795,0,1749370948,12650.689418279995,127.85916381000425,54315.07381872 2025-06-08,08:22:30.000,159,11075578,-795,0,1749370949,12650.857826029991,127.92260597999848,54315.04587024 2025-06-08,08:22:31.000,159,11075632,-795,0,1749370950,12650.898243889991,127.92965510999784,54314.91311496001 2025-06-08,08:22:32.000,159,11075611,-795,0,1749370951,12651.066651640002,128.0001464099987,54314.63363016 2025-06-08,08:22:33.000,159,11075490,-795,0,1749370952,12651.262004629993,128.02834293000342,54314.69651424001 2025-06-08,08:22:34.000,159,11075583,-795,0,1749370953,12651.336104039998,128.07063770999957,54314.63363016 2025-06-08,08:22:35.000,159,11075603,-795,0,1749370954,12651.524720719994,128.09178509999765,54314.56375896 2025-06-08,08:22:36.000,159,11075625,-795,0,1749370955,12651.524720719994,128.10588336000365,54314.27728704 2025-06-08,08:22:37.000,159,11075610,-795,0,1749370956,12651.659446919999,128.15522726999916,54314.52183624 2025-06-08,08:22:38.000,159,11075621,-795,0,1749370957,12651.827854669995,128.1763746600045,54314.70350136 2025-06-08,08:22:39.000,159,11075576,-795,0,1749370958,12651.83459097999,128.16227639999852,54314.3681196 2025-06-08,08:22:40.000,159,11075642,-795,0,1749370959,12651.94237194,128.2116203100013,54314.36113248001 2025-06-08,08:22:41.000,159,11075582,-795,0,1749370960,12652.110779689996,128.20457118000195,54314.102609040005 2025-06-08,08:22:42.000,159,11075596,-795,0,1749370961,12652.252242199997,128.2609642200041,54314.13754464 2025-06-08,08:22:43.000,159,11075630,-795,0,1749370962,12652.467804120002,128.27506248000282,54314.26331280001 2025-06-08,08:22:44.000,159,11075633,-795,0,1749370963,12652.582321389993,128.3314555199977,54314.20042872 2025-06-08,08:22:45.000,159,11075607,-795,0,1749370964,12652.622739249993,128.34555378000368,54314.01177648 2025-06-08,08:22:46.000,159,11075607,-795,0,1749370965,12652.690102349989,128.36670117000176,54314.20042872 2025-06-08,08:22:47.000,159,11075578,-795,0,1749370966,12652.95955475,128.40194681999856,54314.31222264001 2025-06-08,08:22:48.000,159,11075588,-795,0,1749370967,12653.17511666999,128.444241600002,54314.44497792 2025-06-08,08:22:49.000,159,11075634,-795,0,1749370968,12653.34352442,128.43014334000327,54314.31222264001 2025-06-08,08:22:50.000,159,11075547,-795,0,1749370969,12653.410887519996,128.49358551000478,54314.04671208001 2025-06-08,08:22:51.000,159,11075613,-795,0,1749370970,12653.444569070001,128.4230942100039,54313.9139568 2025-06-08,08:22:52.000,159,11075590,-795,0,1749370971,12653.471514309997,128.4583398600007,54313.816137120004 2025-06-08,08:22:53.000,159,11075577,-795,0,1749370972,12653.639922059992,128.49358551000478,54313.7742144 2025-06-08,08:22:54.000,159,11075577,-795,0,1749370973,12653.808329809988,128.53588029000093,54314.09562192001 2025-06-08,08:22:55.000,159,11075598,-795,0,1749370974,12653.909374459989,128.48653637999814,54313.983828000004 2025-06-08,08:22:56.000,159,11075609,-795,0,1749370975,12654.104727449994,128.56407680999837,54314.12357040001 2025-06-08,08:22:57.000,159,11075619,-795,0,1749370976,12654.225981029995,128.557027679999,54313.934918160005 2025-06-08,08:22:58.000,159,11075595,-795,0,1749370977,12654.31355305999,128.6063715900018,54313.69735608 2025-06-08,08:22:59.000,159,11075574,-795,0,1749370978,12654.529114979996,128.54997854999965,54313.85805984001 2025-06-08,08:23:00.000,159,11075615,-795,0,1749370979,12654.495433429991,128.51473290000285,54313.41088416 2025-06-08,08:23:01.000,159,11075614,-795,0,1749370980,12654.818776309992,128.56407680999837,54313.87203408 2025-06-08,08:23:02.000,159,11075605,-795,0,1749370981,12654.933293579998,128.58522420000372,54313.86504696 2025-06-08,08:23:03.000,159,11075600,-795,0,1749370982,12655.034338229998,128.51473290000285,54314.06068632 2025-06-08,08:23:04.000,159,11075567,-795,0,1749370983,12655.182537049994,128.52883116000157,54314.0187636 2025-06-08,08:23:05.000,159,11075542,-795,0,1749370984,12655.445253139995,128.51473290000285,54314.151518880004 2025-06-08,08:23:06.000,159,11075603,-795,0,1749370985,12655.364417419994,128.48653637999814,54313.78818864001 2025-06-08,08:23:07.000,159,11075572,-795,0,1749370986,12655.61366088999,128.5429294200003,54313.75325304 2025-06-08,08:23:08.000,159,11075602,-795,0,1749370987,12655.734914469991,128.54997854999965,54313.7043432 2025-06-08,08:23:09.000,159,11075607,-795,0,1749370988,12655.923531150002,128.49358551000478,54313.86504696 2025-06-08,08:23:10.000,159,11075597,-795,0,1749370989,12656.038048419992,128.51473290000285,54313.8440856 2025-06-08,08:23:11.000,159,11075542,-795,0,1749370990,12656.152565689998,128.48653637999814,54313.82312424 2025-06-08,08:23:12.000,159,11075604,-795,0,1749370991,12656.219928789993,128.4583398600007,54313.96286664 2025-06-08,08:23:13.000,159,11075553,-795,0,1749370992,12656.428754399989,128.43014334000327,54314.102609040005 2025-06-08,08:23:14.000,159,11075605,-795,0,1749370993,12656.50959011999,128.444241600002,54314.07466056001 2025-06-08,08:23:15.000,159,11075625,-795,0,1749370994,12656.71841573,128.43014334000327,54314.01177648 2025-06-08,08:23:16.000,159,11075600,-795,0,1749370995,12656.75209727999,128.38079943000048,54313.55761368 2025-06-08,08:23:17.000,159,11075644,-795,0,1749370996,12656.9002961,128.38784855999984,54313.57857504 2025-06-08,08:23:18.000,159,11075614,-795,0,1749370997,12657.102385400001,128.38784855999984,54313.67639472 2025-06-08,08:23:19.000,159,11075579,-795,0,1749370998,12657.291002079997,128.3596520400024,54313.76024016001 2025-06-08,08:23:20.000,159,11075576,-795,0,1749370999,12657.432464589998,128.32440638999833,54313.92793104001 2025-06-08,08:23:21.000,159,11075581,-795,0,1749371000,12657.641290199994,128.28916074000153,54314.10959616 2025-06-08,08:23:22.000,159,11075638,-795,0,1749371001,12657.742334849994,128.26801335000346,54314.102609040005 2025-06-08,08:23:23.000,159,11075564,-795,0,1749371002,12657.80969794999,128.16932552999788,54313.8440856 2025-06-08,08:23:24.000,159,11075589,-795,0,1749371003,12657.9781057,128.2468659599981,54313.7742144 2025-06-08,08:23:25.000,159,11075582,-795,0,1749371004,12658.20040393,128.20457118000195,54313.87203408 2025-06-08,08:23:26.000,159,11075617,-795,0,1749371005,12658.234085479991,128.1481781399998,54313.69036896001 2025-06-08,08:23:27.000,159,11075603,-795,0,1749371006,12658.483328950002,128.16227639999852,54313.837098480006 2025-06-08,08:23:28.000,159,11075625,-795,0,1749371007,12658.624791460003,128.14112901000044,54313.96286664 2025-06-08,08:23:29.000,159,11075559,-795,0,1749371008,12658.772990279998,128.112932490003,54314.10959616 2025-06-08,08:23:30.000,159,11075616,-795,0,1749371009,12658.860562309994,128.0494903200015,54314.18645448 2025-06-08,08:23:31.000,159,11075627,-795,0,1749371010,12658.981815889994,128.02834293000342,54314.151518880004 2025-06-08,08:23:32.000,159,11075600,-795,0,1749371011,12659.11654209,128.02129380000406,54314.07466056001 2025-06-08,08:23:33.000,159,11075600,-795,0,1749371012,12659.27147721999,127.99309727999935,54313.90696968001 2025-06-08,08:23:34.000,159,11075607,-795,0,1749371013,12659.446621279996,127.96490076000191,54314.06068632 2025-06-08,08:23:35.000,159,11075593,-795,0,1749371014,12659.621765340002,127.91555684999912,54314.12357040001 2025-06-08,08:23:36.000,159,11075595,-795,0,1749371015,12659.628501649997,127.85916381000425,54314.04671208001 2025-06-08,08:23:37.000,159,11075597,-795,0,1749371016,12659.810382019998,127.82391816000018,54314.01177648 2025-06-08,08:23:38.000,159,11075536,-795,0,1749371017,12659.891217739998,127.8027707700021,54314.35414536 2025-06-08,08:23:39.000,159,11075617,-795,0,1749371018,12660.086570729989,127.71113208000315,54314.3681196 2025-06-08,08:23:40.000,159,11075600,-795,0,1749371019,12660.113515969999,127.68293555999844,54314.27728704 2025-06-08,08:23:41.000,159,11075606,-795,0,1749371020,12660.302132649995,127.64064078000229,54314.23536432 2025-06-08,08:23:42.000,159,11075639,-795,0,1749371021,12660.45706778,127.61244426000485,54314.11658328001 2025-06-08,08:23:43.000,159,11075625,-755,0,1749371022,12660.652420769991,127.56310035000206,54314.33318400001 2025-06-08,08:23:44.000,159,11075600,-795,0,1749371023,12660.787146969997,127.48555992000183,54314.340171120006 2025-06-08,08:23:45.000,159,11075559,-795,0,1749371024,12660.881455310002,127.42211775000033,54314.35414536 2025-06-08,08:23:46.000,159,11075573,-795,0,1749371025,12660.935345789992,127.37277384000481,54314.25632568 2025-06-08,08:23:47.000,159,11075576,-795,0,1749371026,12661.090280919998,127.28818427999795,54314.49388776 2025-06-08,08:23:48.000,159,11075616,-795,0,1749371027,12661.164380329988,127.28113514999859,54314.39606808 2025-06-08,08:23:49.000,159,11075614,-795,0,1749371028,12661.292370219999,127.23179124000308,54314.46593928 2025-06-08,08:23:50.000,159,11075600,-795,0,1749371029,12661.52814106999,127.17539820000093,54314.54978472001 2025-06-08,08:23:51.000,159,11075593,-795,0,1749371030,12661.66960357999,127.08375951000198,54314.5427976 2025-06-08,08:23:52.000,159,11075592,-795,0,1749371031,12661.8178024,127.04146472999855,54314.64760440001 2025-06-08,08:23:53.000,159,11075578,-795,0,1749371032,12661.966001219997,126.9991699500024,54314.61965592001 2025-06-08,08:23:54.000,159,11075554,-795,0,1749371033,12661.972737529992,126.94277691000025,54314.49388776 2025-06-08,08:23:55.000,159,11075578,-795,0,1749371034,12662.134408969992,126.80179430999851,54314.74542408001 2025-06-08,08:23:56.000,159,11075620,-795,0,1749371035,12662.127672659997,126.71720474999893,54314.71048848 2025-06-08,08:23:57.000,159,11075617,-795,0,1749371036,12662.282607790003,126.66786084000341,54314.86420512001 2025-06-08,08:23:58.000,159,11075591,-795,0,1749371037,12662.336498269993,126.6396643199987,54314.87119224 2025-06-08,08:23:59.000,159,11075598,-795,0,1749371038,12662.579005429994,126.59736954000255,54314.90612784 2025-06-08,08:24:00.000,159,11075582,-795,0,1749371039,12662.63289591,126.5057308500036,54314.941063440005 2025-06-08,08:24:01.000,159,11075539,-795,0,1749371040,12662.74741317999,126.41409216000466,54314.96202480001 2025-06-08,08:24:02.000,159,11075591,-795,0,1749371041,12662.75414949,126.30835520999972,54314.80132104 2025-06-08,08:24:03.000,159,11075653,-795,0,1749371042,12662.75414949,126.22376565000013,54314.822282400004 2025-06-08,08:24:04.000,159,11075581,-795,0,1749371043,12662.861930449995,126.11802870000247,54315.10176720001 2025-06-08,08:24:05.000,159,11075613,-795,0,1749371044,12662.983184029996,126.06163566000032,54315.325355040004 2025-06-08,08:24:06.000,159,11075614,-795,0,1749371045,12662.962975099996,125.95589871000266,54315.17163840001 2025-06-08,08:24:07.000,159,11075636,-795,0,1749371046,12663.050547129991,125.88540741000179,54315.05285736001 2025-06-08,08:24:08.000,159,11075614,-795,0,1749371047,12663.252636429992,125.82196524000028,54315.23452248 2025-06-08,08:24:09.000,159,11075535,-795,0,1749371048,12663.340208460002,125.73032655000134,54315.26247096 2025-06-08,08:24:10.000,159,11075527,-795,0,1749371049,12663.380626320002,125.60344220999832,54315.31836792001 2025-06-08,08:24:11.000,159,11075629,-795,0,1749371050,12663.380626320002,125.54000004000409,54315.2415096 2025-06-08,08:24:12.000,159,11075576,-795,0,1749371051,12663.501879899988,125.46245961000386,54315.43714896001 2025-06-08,08:24:13.000,159,11075615,-795,0,1749371052,12663.515352519993,125.35672265999892,54315.62580120001 2025-06-08,08:24:14.000,159,11075542,-795,0,1749371053,12663.650078719998,125.30032962000405,54315.779517840005 2025-06-08,08:24:15.000,159,11075574,-795,0,1749371054,12663.724178129989,125.21574006000446,54315.87035040001 2025-06-08,08:24:16.000,159,11075618,-795,0,1749371055,12663.751123369999,125.17344528000103,54315.55593000001 2025-06-08,08:24:17.000,159,11075594,-795,0,1749371056,12663.80501384999,125.06770833000337,54315.61881408 2025-06-08,08:24:18.000,159,11075590,-795,0,1749371057,12663.86564063999,124.98311877000378,54315.6956724 2025-06-08,08:24:19.000,159,11075600,-795,0,1749371058,12663.84543170999,124.91262747000292,54315.63278832001 2025-06-08,08:24:20.000,159,11075586,-795,0,1749371059,12663.88584956999,124.85623443000077,54315.828427680004 2025-06-08,08:24:21.000,159,11075621,-795,0,1749371060,12663.88584956999,124.76459574000182,54315.9751572 2025-06-08,08:24:22.000,159,11075614,-795,0,1749371061,12663.90605849999,124.68000618000224,54315.898298880005 2025-06-08,08:24:23.000,159,11075599,-795,0,1749371062,12664.05425732,124.60246575000201,54316.24066776 2025-06-08,08:24:24.000,159,11075614,-795,0,1749371063,12664.05425732,124.56017096999858,54316.10092536 2025-06-08,08:24:25.000,159,11075540,-795,0,1749371064,12664.081202559995,124.46148315000028,54316.15682232001 2025-06-08,08:24:26.000,159,11075515,-795,0,1749371065,12663.959948979995,124.35574620000261,54315.828427680004 2025-06-08,08:24:27.000,159,11075609,-795,0,1749371066,12664.04752100999,124.31345141999918,54316.03804128001 2025-06-08,08:24:28.000,159,11075610,-795,0,1749371067,12664.060993629995,124.28525490000175,54316.17079656 2025-06-08,08:24:29.000,159,11075641,-795,0,1749371068,12664.162038279996,124.21476360000088,54316.47822984 2025-06-08,08:24:30.000,159,11075621,-795,0,1749371069,12664.19571983,124.15837055999873,54316.65290784 2025-06-08,08:24:31.000,159,11075601,-795,0,1749371070,12664.25634662,124.0808301299985,54316.71579192 2025-06-08,08:24:32.000,159,11075590,-795,0,1749371071,12664.283291859996,124.03853535000235,54316.799637359996 2025-06-08,08:24:33.000,159,11075570,-795,0,1749371072,12664.269819239991,123.9468966600034,54316.569062400005 2025-06-08,08:24:34.000,159,11075599,-795,0,1749371073,12664.222665069996,123.93279840000469,54316.45726848 2025-06-08,08:24:35.000,159,11075560,-795,0,1749371074,12664.21592876,123.82706144999975,54316.45726848 2025-06-08,08:24:36.000,159,11075626,-795,0,1749371075,12664.202456139996,123.82706144999975,54316.65290784 2025-06-08,08:24:37.000,159,11075598,-795,0,1749371076,12664.276555550001,123.84115970999846,54316.785663120005 2025-06-08,08:24:38.000,159,11075602,-795,0,1749371077,12664.229401379991,123.77066841000487,54317.10707064 2025-06-08,08:24:39.000,159,11075527,-795,0,1749371078,12664.330446029991,123.71427537000272,54317.40052968001 2025-06-08,08:24:40.000,159,11075571,-795,0,1749371079,12664.337182340001,123.72132450000208,54317.456426640005 2025-06-08,08:24:41.000,159,11075642,-795,0,1749371080,12664.222665069996,123.68607884999801,54317.24681304 2025-06-08,08:24:42.000,159,11075571,-795,0,1749371081,12664.222665069996,123.6719805899993,54317.121044880005 2025-06-08,08:24:43.000,159,11075597,-795,0,1749371082,12664.25634662,123.55919451000227,54317.04418656001 2025-06-08,08:24:44.000,159,11075572,-795,0,1749371083,12664.364127579996,123.60148928999843,54317.41450392 2025-06-08,08:24:45.000,159,11075551,-795,0,1749371084,12664.303500789996,123.58034190000035,54317.40052968001 2025-06-08,08:24:46.000,159,11075626,-795,0,1749371085,12664.269819239991,123.5239488599982,54317.42847816001 2025-06-08,08:24:47.000,159,11075579,-795,0,1749371086,12664.310237099991,123.45345756000461,54317.86866672 2025-06-08,08:24:48.000,159,11075622,-795,0,1749371087,12664.384336509997,123.43935929999861,54318.12020304001 2025-06-08,08:24:49.000,159,11075544,-795,0,1749371088,12664.404545439997,123.4252610399999,54318.141164399996 2025-06-08,08:24:50.000,159,11075572,-795,0,1749371089,12664.310237099991,123.41116278000118,54318.02238336001 2025-06-08,08:24:51.000,159,11075610,-795,0,1749371090,12664.276555550001,123.4252610399999,54317.81975688 2025-06-08,08:24:52.000,159,11075628,-795,0,1749371091,12664.337182340001,123.3900153900031,54318.02238336001 2025-06-08,08:24:53.000,159,11075625,-795,0,1749371092,12664.337182340001,123.38296626000374,54318.09924168001 2025-06-08,08:24:54.000,159,11075607,-795,0,1749371093,12664.323709719996,123.37591713000438,54318.294881040005 2025-06-08,08:24:55.000,159,11075641,-795,0,1749371094,12664.350654959992,123.33362235000095,54318.51846888 2025-06-08,08:24:56.000,159,11075602,-795,0,1749371095,12664.08793886999,123.29837670000416,54318.21802272001 2025-06-08,08:24:57.000,159,11075552,-795,0,1749371096,12664.303500789996,123.28427843999816,54318.86083776001 2025-06-08,08:24:58.000,159,11075596,-795,0,1749371097,12664.249610309991,123.29837670000416,54318.92372184 2025-06-08,08:24:59.000,159,11075569,-795,0,1749371098,12664.263082929996,123.2913275700048,54318.76301808 2025-06-08,08:25:00.000,159,11075626,-795,0,1749371099,12664.19571983,123.30542583000351,54318.81891504001 2025-06-08,08:25:01.000,159,11075625,-795,0,1749371100,12664.182247209996,123.28427843999816,54318.867824880006 2025-06-08,08:25:02.000,159,11075622,-795,0,1749371101,12664.182247209996,123.25608192000072,54319.12634832001 2025-06-08,08:25:03.000,159,11075590,-795,0,1749371102,12664.16877458999,123.21378714000457,54319.21019376 2025-06-08,08:25:04.000,159,11075601,-795,0,1749371103,12664.040784699995,123.19968887999858,54319.47570432 2025-06-08,08:25:05.000,159,11075589,-795,0,1749371104,12663.980157909995,123.1785414900005,54319.45474296 2025-06-08,08:25:06.000,159,11075634,-795,0,1749371105,12663.74438705999,123.15034497000306,54319.33596192 2025-06-08,08:25:07.000,159,11075579,-795,0,1749371106,12663.818486469994,123.17149236000114,54319.61544672 2025-06-08,08:25:08.000,159,11075559,-795,0,1749371107,12663.83195909,123.1432958400037,54319.48967856001 2025-06-08,08:25:09.000,159,11075589,-795,0,1749371108,12663.84543170999,123.1785414900005,54319.65038232 2025-06-08,08:25:10.000,159,11075651,-795,0,1749371109,12663.85216802,123.20673800999793,54319.685317920004 2025-06-08,08:25:11.000,159,11075646,-795,0,1749371110,12663.85216802,123.17149236000114,54319.7831376 2025-06-08,08:25:12.000,159,11075624,-795,0,1749371111,12663.84543170999,123.21378714000457,54319.88095728 2025-06-08,08:25:13.000,159,11075578,-795,0,1749371112,12663.84543170999,123.19263974999922,54320.32813296001 2025-06-08,08:25:14.000,159,11075592,-795,0,1749371113,12663.798277539994,123.18559061999986,54320.32114584 2025-06-08,08:25:15.000,159,11075591,-795,0,1749371114,12663.730914439999,123.19968887999858,54320.24428752 2025-06-08,08:25:16.000,159,11075596,-795,0,1749371115,12663.623133479989,123.17149236000114,54320.20236480001 2025-06-08,08:25:17.000,159,11075618,-795,0,1749371116,12663.609660859998,123.19968887999858,54320.16044208001 2025-06-08,08:25:18.000,159,11075593,-795,0,1749371117,12663.623133479989,123.1785414900005,54320.37005568001 2025-06-08,08:25:19.000,159,11075578,-795,0,1749371118,12663.703969199989,123.19263974999922,54320.593643520006 2025-06-08,08:25:20.000,159,11075643,-795,0,1749371119,12663.643342409989,123.1432958400037,54320.70543744001 2025-06-08,08:25:21.000,159,11075638,-795,0,1749371120,12663.589451929998,123.13624671000434,54320.76832152 2025-06-08,08:25:23.000,159,11075552,-795,0,1749371122,12663.387362629997,123.09395193000091,54320.94998664001 2025-06-08,08:25:24.000,159,11075632,-795,0,1749371123,12663.353681079992,123.11509931999899,54321.1106904 2025-06-08,08:25:25.000,159,11075590,-795,0,1749371124,12663.313263219992,123.10100106000027,54320.99889648001 2025-06-08,08:25:26.000,159,11075609,-795,0,1749371125,12663.165064399996,123.07280454000283,54320.99190936 2025-06-08,08:25:27.000,159,11075618,-795,0,1749371126,12663.097701300001,123.0798536700022,54320.977935120005 2025-06-08,08:25:28.000,159,11075625,-795,0,1749371127,12663.104437609996,123.0798536700022,54321.16658736001 2025-06-08,08:25:29.000,159,11075611,-795,0,1749371128,12663.084228679996,123.0798536700022,54321.35523960001 2025-06-08,08:25:30.000,159,11075620,-795,0,1749371129,12662.93602986,123.00231324000197,54321.578827440004 2025-06-08,08:25:31.000,159,11075610,-795,0,1749371130,12662.87540307,123.01641150000069,54321.72555696 2025-06-08,08:25:32.000,159,11075604,-795,0,1749371131,12662.77435842,122.98116585000389,54321.6347244 2025-06-08,08:25:33.000,159,11075623,-795,0,1749371132,12662.70699531999,122.95296932999918,54321.71158272001 2025-06-08,08:25:34.000,159,11075620,-795,0,1749371133,12662.75414949,122.9670675899979,54321.746518320004 2025-06-08,08:25:35.000,159,11075639,-795,0,1749371134,12662.680050079995,122.94592019999982,54321.83735088001 2025-06-08,08:25:36.000,159,11075590,-795,0,1749371135,12662.579005429994,122.91067455000302,54321.87228648 2025-06-08,08:25:37.000,159,11075558,-795,0,1749371136,12662.430806609998,122.88952715999767,54321.78844104001 2025-06-08,08:25:38.000,159,11075606,-795,0,1749371137,12662.343234579988,122.88952715999767,54321.78145392 2025-06-08,08:25:39.000,159,11075619,-795,0,1749371138,12662.262398860003,122.84018325000216,54322.17273264001 2025-06-08,08:25:40.000,159,11075595,-795,0,1749371139,12662.174826829993,122.79788846999872,54322.319462160005 2025-06-08,08:25:41.000,159,11075605,-795,0,1749371140,12662.026628009997,122.79083933999937,54322.36138488001 2025-06-08,08:25:42.000,159,11075574,-795,0,1749371141,12661.878429190001,122.76264282000193,54322.09587432001 2025-06-08,08:25:43.000,159,11075613,-795,0,1749371142,12661.79759347,122.73444630000449,54322.01202888 2025-06-08,08:25:44.000,159,11075574,-795,0,1749371143,12661.79759347,122.75559369000257,54322.43125608001 2025-06-08,08:25:45.000,159,11075577,-795,0,1749371144,12661.662867269995,122.73444630000449,54322.438243200006 2025-06-08,08:25:46.000,159,11075550,-795,0,1749371145,12661.53487738,122.69920065000042,54322.4033076 2025-06-08,08:25:47.000,159,11075594,-795,0,1749371146,12661.373205939999,122.69920065000042,54322.28452656 2025-06-08,08:25:48.000,159,11075622,-795,0,1749371147,12661.339524389994,122.64280760999827,54322.61990832 2025-06-08,08:25:49.000,159,11075626,-795,0,1749371148,12661.211534499998,122.6498567400049,54322.67580528001 2025-06-08,08:25:50.000,159,11075592,-795,0,1749371149,12661.238479739994,122.6498567400049,54322.871444640004 2025-06-08,08:25:51.000,159,11075579,-795,0,1749371150,12661.184589259989,122.62870934999955,54322.822534800005 2025-06-08,08:25:52.000,159,11075604,-795,0,1749371151,12661.083544609988,122.6498567400049,54322.80856056 2025-06-08,08:25:53.000,159,11075588,-795,0,1749371152,12660.955554719993,122.65690587000427,54322.66183104 2025-06-08,08:25:54.000,159,11075548,-795,0,1749371153,12660.867982689997,122.64280760999827,54322.69676664001 2025-06-08,08:25:55.000,159,11075623,-795,0,1749371154,12660.800619590002,122.65690587000427,54322.871444640004 2025-06-08,08:25:56.000,159,11075637,-795,0,1749371155,12660.726520179996,122.61461109000084,54323.02516128 2025-06-08,08:25:57.000,159,11075605,-795,0,1749371156,12660.55137611999,122.57936544000404,54322.9972128 2025-06-08,08:25:58.000,159,11075545,-795,0,1749371157,12660.443595159995,122.6216602200002,54322.97625144 2025-06-08,08:25:59.000,159,11075585,-795,0,1749371158,12660.38970467999,122.6216602200002,54323.1369552 2025-06-08,08:26:00.000,159,11075607,-795,0,1749371159,12660.382968369995,122.6216602200002,54323.12298096 2025-06-08,08:26:01.000,159,11075542,-795,0,1749371160,12660.302132649995,122.62870934999955,54323.18586504 2025-06-08,08:26:02.000,159,11075550,-795,0,1749371161,12660.140461209994,122.5864145700034,54323.07407112 2025-06-08,08:26:03.000,159,11075622,-795,0,1749371162,12659.951844529998,122.59346370000276,54323.05310976001 2025-06-08,08:26:04.000,159,11075601,-795,0,1749371163,12659.844063570003,122.57936544000404,54323.07407112 2025-06-08,08:26:05.000,159,11075608,-795,0,1749371164,12659.675655819992,122.55116891999933,54323.34656880001 2025-06-08,08:26:06.000,159,11075619,-795,0,1749371165,12659.641974270002,122.61461109000084,54323.444388480006 2025-06-08,08:26:07.000,159,11075629,-795,0,1749371166,12659.35904925,122.59346370000276,54323.24874912001 2025-06-08,08:26:08.000,159,11075623,-795,0,1749371167,12659.33210400999,122.57231631000468,54323.47233696 2025-06-08,08:26:09.000,159,11075576,-795,0,1749371168,12659.21758674,122.62870934999955,54323.3116332 2025-06-08,08:26:10.000,159,11075581,-795,0,1749371169,12659.10980577999,122.64280760999827,54323.255736240004 2025-06-08,08:26:11.000,159,11075625,-795,0,1749371170,12658.981815889994,122.62870934999955,54323.374517280005 2025-06-08,08:26:12.000,159,11075601,-795,0,1749371171,12658.786462899989,122.6498567400049,54323.16490368 2025-06-08,08:26:13.000,159,11075597,-795,0,1749371172,12658.543955740002,122.66395500000363,54323.067084 2025-06-08,08:26:14.000,159,11075599,-795,0,1749371173,12658.597846219993,122.65690587000427,54323.54919528 2025-06-08,08:26:15.000,159,11075602,-795,0,1749371174,12658.537219429993,122.67100413000298,54323.828680080005 2025-06-08,08:26:16.000,159,11075618,-795,0,1749371175,12658.442911090002,122.69920065000042,54323.72387328001 2025-06-08,08:26:17.000,159,11075538,-795,0,1749371176,12658.254294409991,122.74854456000321,54323.34656880001 2025-06-08,08:26:18.000,159,11075607,-795,0,1749371177,12658.146513449996,122.75559369000257,54323.395478640006 2025-06-08,08:26:19.000,159,11075573,-795,0,1749371178,12658.05220510999,122.81198673000472,54323.45836272 2025-06-08,08:26:20.000,159,11075611,-795,0,1749371179,12657.99831463,122.84723238000151,54323.542208160005 2025-06-08,08:26:21.000,159,11075588,-795,0,1749371180,12657.89053366999,122.86133064000023,54323.612079360006 2025-06-08,08:26:22.000,159,11075640,-795,0,1749371181,12657.695180679999,122.90362542000366,54323.61906648 2025-06-08,08:26:23.000,159,11075563,-795,0,1749371182,12657.614344959999,122.8965762900043,54323.68195056001 2025-06-08,08:26:24.000,159,11075595,-795,0,1749371183,12657.587399719989,122.91772368000238,54323.96143536 2025-06-08,08:26:25.000,159,11075509,-795,0,1749371184,12657.425728280003,122.95296932999918,54323.89156416001 2025-06-08,08:26:26.000,159,11075613,-795,0,1749371185,12657.243847910002,122.98821498000325,54323.54919528 2025-06-08,08:26:27.000,159,11075602,-795,0,1749371186,12657.055231229991,123.00936237000133,54323.54919528 2025-06-08,08:26:28.000,159,11075539,-795,0,1749371187,12656.907032409996,122.99526411000261,54323.43740136001 2025-06-08,08:26:29.000,159,11075604,-795,0,1749371188,12656.79925145,122.98821498000325,54323.43041424 2025-06-08,08:26:30.000,159,11075637,-795,0,1749371189,12656.73862466,123.08690280000155,54323.63304072001 2025-06-08,08:26:31.000,159,11075646,-795,0,1749371190,12656.684734179995,123.05165715000476,54323.996370960005 2025-06-08,08:26:32.000,159,11075657,-795,0,1749371191,12656.59716215,123.12214844999835,54323.98239672 2025-06-08,08:26:33.000,159,11075555,-795,0,1749371192,12656.401809159994,123.13624671000434,54323.96842248001 2025-06-08,08:26:34.000,159,11075591,-795,0,1749371193,12656.199719859993,123.19263974999922,54323.47932408 2025-06-08,08:26:35.000,159,11075585,-795,0,1749371194,12656.118884139993,123.17149236000114,54323.591118000004 2025-06-08,08:26:36.000,159,11075569,-795,0,1749371195,12656.031312109997,123.23493453000265,54323.660989200005 2025-06-08,08:26:37.000,159,11075612,-795,0,1749371196,12655.849431739996,123.2913275700048,54323.50727256 2025-06-08,08:26:38.000,159,11075600,-795,0,1749371197,12655.755123399991,123.34772060999967,54323.47932408 2025-06-08,08:26:39.000,159,11075574,-795,0,1749371198,12655.60018827,123.36181886999839,54323.828680080005 2025-06-08,08:26:40.000,159,11075559,-795,0,1749371199,12655.526088859995,123.39706452000246,54323.80073160001 2025-06-08,08:26:41.000,159,11075597,-795,0,1749371200,12655.37789004,123.44640842999797,54323.6260536 2025-06-08,08:26:42.000,159,11075573,-795,0,1749371201,12655.35768111,123.48165408000204,54323.779770240006 2025-06-08,08:26:43.000,159,11075638,-795,0,1749371202,12655.115173949998,123.49575234000076,54323.255736240004 2025-06-08,08:26:44.000,159,11075653,-795,0,1749371203,12655.068019779988,123.60853841999779,54323.31862032001 2025-06-08,08:26:45.000,159,11075575,-795,0,1749371204,12654.987184060003,123.60853841999779,54323.43740136001 2025-06-08,08:26:46.000,159,11075632,-795,0,1749371205,12654.879403099992,123.700177110004,54323.33259456 2025-06-08,08:26:47.000,159,11075643,-795,0,1749371206,12654.744676900002,123.72132450000208,54323.43740136001 2025-06-08,08:26:48.000,159,11075618,-795,0,1749371207,12654.630159629996,123.74247189000016,54323.57714376 2025-06-08,08:26:49.000,159,11075588,-795,0,1749371208,12654.529114979996,123.74952101999952,54323.50028544 2025-06-08,08:26:50.000,159,11075605,-795,0,1749371209,12654.495433429991,123.82706144999975,54323.66797632 2025-06-08,08:26:51.000,159,11075620,-795,0,1749371210,12654.367443539995,123.82706144999975,54323.4513756 2025-06-08,08:26:52.000,159,11075616,-795,0,1749371211,12654.19229947999,123.8341105799991,54323.3116332 2025-06-08,08:26:53.000,159,11075582,-795,0,1749371212,12654.057573279999,123.89755275000061,54323.241762 2025-06-08,08:26:54.000,159,11075653,-795,0,1749371213,12653.909374459989,123.9468966600034,54323.16490368 2025-06-08,08:26:55.000,159,11075625,-795,0,1749371214,12653.875692909998,123.9821423100002,54323.395478640006 2025-06-08,08:26:56.000,159,11075663,-795,0,1749371215,12653.714021469998,124.04558448000171,54323.46534984001 2025-06-08,08:26:57.000,159,11075572,-795,0,1749371216,12653.478250619992,124.01033883000491,54322.9972128 2025-06-08,08:26:58.000,159,11075593,-795,0,1749371217,12653.437832759992,124.08787925999786,54323.14394232 2025-06-08,08:26:59.000,159,11075622,-795,0,1749371218,12653.330051799996,124.08787925999786,54323.29067184 2025-06-08,08:27:00.000,159,11075630,-795,0,1749371219,12653.269425009996,124.18656708000344,54323.08105824001 2025-06-08,08:27:01.000,159,11075545,-795,0,1749371220,12653.17511666999,124.17246882000472,54323.05310976001 2025-06-08,08:27:02.000,159,11075596,-795,0,1749371221,12653.026917849995,124.2923040300011,54322.89939312 2025-06-08,08:27:03.000,159,11075572,-795,0,1749371222,12652.885455339994,124.30640228999982,54322.822534800005 2025-06-08,08:27:04.000,159,11075581,-795,0,1749371223,12652.91240057999,124.36279533000197,54322.96926432 2025-06-08,08:27:05.000,159,11075633,-795,0,1749371224,12652.858510099999,124.38394272000005,54323.157916560005 2025-06-08,08:27:06.000,159,11075616,-795,0,1749371225,12652.669893419989,124.44738489000156,54323.01118704001 2025-06-08,08:27:07.000,159,11075638,-795,0,1749371226,12652.508221980002,124.49672880000435,54322.73868936 2025-06-08,08:27:08.000,159,11075671,-795,0,1749371227,12652.467804120002,124.57426923000457,54322.74567648001 2025-06-08,08:27:09.000,159,11075615,-795,0,1749371228,12652.420649949992,124.60246575000201,54322.54305 2025-06-08,08:27:10.000,159,11075638,-795,0,1749371229,12652.420649949992,124.66590792000352,54322.61990832 2025-06-08,08:27:11.000,159,11075637,-795,0,1749371230,12652.366759470002,124.6870553100016,54322.605934080006 2025-06-08,08:27:12.000,159,11075624,-795,0,1749371231,12652.218560649992,124.7504974800031,54322.45221744 2025-06-08,08:27:13.000,159,11075543,-795,0,1749371232,12652.130988619996,124.76459574000182,54322.25657808 2025-06-08,08:27:14.000,159,11075600,-795,0,1749371233,12652.050152899996,124.79279225999926,54322.50112728 2025-06-08,08:27:15.000,159,11075660,-795,0,1749371234,12652.009735039996,124.81393965000461,54322.50112728 2025-06-08,08:27:16.000,159,11075651,-795,0,1749371235,12651.92216301,124.91262747000292,54322.487153040005 2025-06-08,08:27:17.000,159,11075575,-795,0,1749371236,12651.83459097999,124.91262747000292,54322.032990240004 2025-06-08,08:27:18.000,159,11075596,-795,0,1749371237,12651.69312846999,124.94787311999971,54321.92119632 2025-06-08,08:27:19.000,159,11075644,-795,0,1749371238,12651.69986478,124.99016790000314,54321.97010616 2025-06-08,08:27:20.000,159,11075578,-795,0,1749371239,12651.67965585,125.04656093999802,54322.04696448001 2025-06-08,08:27:21.000,159,11075623,-795,0,1749371240,12651.63250167999,125.06065920000401,54321.914209200004 2025-06-08,08:27:22.000,159,11075669,-795,0,1749371241,12651.517984409998,125.0959048500008,54321.99805464 2025-06-08,08:27:23.000,159,11075615,-795,0,1749371242,12651.457357619998,125.08885572000145,54321.85132512 2025-06-08,08:27:24.000,159,11075615,-795,0,1749371243,12651.389994519988,125.11000310999952,54321.746518320004 2025-06-08,08:27:25.000,159,11075642,-795,0,1749371244,12651.194641529997,125.1452487600036,54321.481007760005 2025-06-08,08:27:26.000,159,11075589,-795,0,1749371245,12651.295686179998,125.21574006000446,54321.61376304 2025-06-08,08:27:27.000,159,11075619,-795,0,1749371246,12651.140751049992,125.21574006000446,54321.39716232 2025-06-08,08:27:28.000,159,11075603,-795,0,1749371247,12651.160959979992,125.22983832000318,54321.2504328 2025-06-08,08:27:29.000,159,11075571,-795,0,1749371248,12651.120542119992,125.26508396999998,54321.34825248 2025-06-08,08:27:30.000,159,11075573,-795,0,1749371249,12651.053179019997,125.30737875000341,54321.264407040006 2025-06-08,08:27:31.000,159,11075630,-795,0,1749371250,12650.992552229996,125.29328049000469,54321.41812368 2025-06-08,08:27:32.000,159,11075588,-795,0,1749371251,12650.878034959991,125.30032962000405,54321.20851008001 2025-06-08,08:27:33.000,159,11075586,-795,0,1749371252,12650.77699030999,125.30737875000341,54321.096716160006 2025-06-08,08:27:34.000,159,11075588,-795,0,1749371253,12650.830880789996,125.391968310003,54321.20152296 2025-06-08,08:27:35.000,159,11075629,-795,0,1749371254,12650.82414448,125.391968310003,54320.99889648001 2025-06-08,08:27:36.000,159,11075600,-795,0,1749371255,12650.76351769,125.43426308999915,54320.87312832001 2025-06-08,08:27:37.000,159,11075568,-795,0,1749371256,12650.64226411,125.4554104800045,54320.64954048 2025-06-08,08:27:38.000,159,11075607,-795,0,1749371257,12650.60184625,125.50475439000002,54320.4119784 2025-06-08,08:27:39.000,159,11075566,-795,0,1749371258,12650.60184625,125.49770526000066,54320.60761776 2025-06-08,08:27:40.000,159,11075561,-675,0,1749371259,12650.41322956999,125.54704917000345,54320.544733680006 2025-06-08,08:27:41.000,159,11075570,-795,0,1749371260,12650.55469207999,125.60344220999832,54320.73338592001 2025-06-08,08:27:42.000,159,11075618,-795,0,1749371261,12650.51427421999,125.63163873000303,54320.64954048 2025-06-08,08:27:43.000,159,11075626,-795,0,1749371262,12650.487328979994,125.69508090000454,54320.31415872 2025-06-08,08:27:44.000,159,11075575,-795,0,1749371263,12650.399756949999,125.7021300300039,54320.06262240001 2025-06-08,08:27:45.000,159,11075560,-795,0,1749371264,12650.399756949999,125.78671959000349,54319.96480272001 2025-06-08,08:27:46.000,159,11075560,-795,0,1749371265,12650.41322956999,125.77967046000413,54320.14646784 2025-06-08,08:27:47.000,159,11075570,-795,0,1749371266,12650.271767059989,125.78671959000349,54319.873970160006 2025-06-08,08:27:48.000,159,11075610,-795,0,1749371267,12650.318921229999,125.836063499999,54320.10454512 2025-06-08,08:27:49.000,159,11075594,-795,0,1749371268,12650.278503369998,125.85721089000435,54320.08358376001 2025-06-08,08:27:50.000,159,11075656,-795,0,1749371269,12650.325657539994,125.88540741000179,54320.11153224001 2025-06-08,08:27:51.000,159,11075634,-795,0,1749371270,12650.345866469994,125.86426002000371,54320.14646784 2025-06-08,08:27:52.000,159,11075618,-795,0,1749371271,12650.224612889993,125.91360392999923,54319.587498240006 2025-06-08,08:27:53.000,159,11075537,-795,0,1749371272,12650.278503369998,125.9488495800033,54319.67833080001 2025-06-08,08:27:54.000,159,11075633,-795,0,1749371273,12650.170722409988,125.92770218999794,54319.419807360006 2025-06-08,08:27:55.000,159,11075584,-795,0,1749371274,12650.150513479988,125.91360392999923,54319.419807360006 2025-06-08,08:27:56.000,159,11075577,-795,0,1749371275,12650.042732519993,125.96294784000202,54319.182245280004 2025-06-08,08:27:57.000,159,11075610,-795,0,1749371276,12650.002314659992,125.9840952300001,54319.419807360006 2025-06-08,08:27:58.000,159,11075610,-795,0,1749371277,12650.035996209997,125.99819348999881,54319.39185888001 2025-06-08,08:27:59.000,159,11075610,-795,0,1749371278,12650.022523589992,126.01934088000417,54319.41282024001 2025-06-08,08:28:00.000,159,11075583,-795,0,1749371279,12650.116831929998,126.07573391999904,54319.16827104 2025-06-08,08:28:01.000,159,11075545,-795,0,1749371280,12650.029259900002,126.07573391999904,54319.14730968 2025-06-08,08:28:02.000,159,11075605,-795,0,1749371281,12649.995578349997,126.09688131000439,54318.92372184 2025-06-08,08:28:03.000,159,11075599,-795,0,1749371282,12649.928215250002,126.13917609000055,54318.74205672001 2025-06-08,08:28:04.000,159,11075613,-795,0,1749371283,12650.015787279997,126.22376565000013,54318.71410824 2025-06-08,08:28:05.000,159,11075605,-795,0,1749371284,12649.995578349997,126.1955691300027,54319.014554400004 2025-06-08,08:28:06.000,159,11075590,-795,0,1749371285,12650.069677760002,126.22376565000013,54318.95167032 2025-06-08,08:28:07.000,159,11075610,-795,0,1749371286,12650.035996209997,126.25196217000484,54318.797953680005 2025-06-08,08:28:08.000,159,11075629,-795,0,1749371287,12649.908006320002,126.24491303999821,54318.40667496001 2025-06-08,08:28:09.000,159,11075524,-795,0,1749371288,12650.116831929998,126.3295025999978,54318.49750752 2025-06-08,08:28:10.000,159,11075552,-795,0,1749371289,12650.123568239993,126.35064999000315,54318.364752240006 2025-06-08,08:28:11.000,159,11075647,-795,0,1749371290,12650.103359309993,126.3295025999978,54318.31584240001 2025-06-08,08:28:12.000,159,11075591,-795,0,1749371291,12650.002314659992,126.39999389999866,54318.08526744 2025-06-08,08:28:13.000,159,11075618,-795,0,1749371292,12650.022523589992,126.40704302999802,54318.078280320005 2025-06-08,08:28:14.000,159,11075574,-795,0,1749371293,12650.089886690002,126.4422886800021,54318.37173936 2025-06-08,08:28:15.000,159,11075638,-795,0,1749371294,12650.137040859998,126.43523955000273,54318.37872648 2025-06-08,08:28:16.000,159,11075591,-795,0,1749371295,12650.163986099993,126.47753432999889,54318.22500984 2025-06-08,08:28:17.000,159,11075561,-795,0,1749371296,12650.143777169993,126.51277998000296,54317.87565384 2025-06-08,08:28:18.000,159,11075603,-795,0,1749371297,12650.224612889993,126.54802562999976,54317.68001448 2025-06-08,08:28:19.000,159,11075563,-795,0,1749371298,12650.251558129989,126.52687824000168,54317.70097584 2025-06-08,08:28:20.000,159,11075591,-795,0,1749371299,12650.352602779989,126.61146780000126,54317.72892432 2025-06-08,08:28:21.000,159,11075557,-795,0,1749371300,12650.372811709989,126.6396643199987,54317.61713040001 2025-06-08,08:28:22.000,159,11075586,-795,0,1749371301,12650.285239679994,126.68195910000213,54317.54725920001 2025-06-08,08:28:23.000,159,11075650,-795,0,1749371302,12650.379548019999,126.66786084000341,54317.70097584 2025-06-08,08:28:24.000,159,11075577,-795,0,1749371303,12650.49406528999,126.71720474999893,54317.7568728 2025-06-08,08:28:25.000,159,11075562,-795,0,1749371304,12650.588373629995,126.75949953000236,54317.70796296 2025-06-08,08:28:26.000,159,11075602,-795,0,1749371305,12650.568164699995,126.80179430999851,54317.32367136 2025-06-08,08:28:27.000,159,11075605,-795,0,1749371306,12650.54121946,126.84408909000194,54317.08610928 2025-06-08,08:28:28.000,159,11075611,-795,0,1749371307,12650.56142839,126.83703996000258,54316.967328239996 2025-06-08,08:28:29.000,159,11075609,-795,0,1749371308,12650.67594565999,126.8863838699981,54317.121044880005 2025-06-08,08:28:30.000,159,11075619,-795,0,1749371309,12650.790462929996,126.93572778000089,54317.169954720004 2025-06-08,08:28:31.000,159,11075653,-795,0,1749371310,12650.81740816999,126.90753126000345,54317.30969712001 2025-06-08,08:28:32.000,159,11075615,-795,0,1749371311,12650.851089719996,126.97802256000432,54317.33065848001 2025-06-08,08:28:33.000,159,11075599,-795,0,1749371312,12650.83761709999,126.9498260399996,54316.9882896 2025-06-08,08:28:34.000,159,11075636,-795,0,1749371313,12650.931925439996,126.95687516999897,54317.03021232 2025-06-08,08:28:35.000,159,11075631,-795,0,1749371314,12651.012761159996,126.98507169000368,54316.82758584001 2025-06-08,08:28:36.000,159,11075579,-795,0,1749371315,12650.992552229996,127.02031734000047,54316.72277904 2025-06-08,08:28:37.000,159,11075621,-795,0,1749371316,12650.999288539992,127.00621908000176,54316.54111392001 2025-06-08,08:28:38.000,159,11075579,-795,0,1749371317,12651.019497469992,127.07671038000262,54316.42932 2025-06-08,08:28:39.000,159,11075590,-755,0,1749371318,12651.174432599997,127.06966125000326,54316.520152560006 2025-06-08,08:28:40.000,159,11075591,-795,0,1749371319,12651.235059389997,127.10490690000006,54316.785663120005 2025-06-08,08:28:41.000,159,11075634,-795,0,1749371320,12651.288949870002,127.12605428999814,54316.49220408001 2025-06-08,08:28:42.000,159,11075647,-795,0,1749371321,12651.329367730003,127.18949645999965,54316.450281360005 2025-06-08,08:28:43.000,159,11075591,-795,0,1749371322,12651.538193339999,127.21769298000436,54316.569062400005 2025-06-08,08:28:44.000,159,11075620,-795,0,1749371323,12651.592083819989,127.31638080000266,54316.37342304001 2025-06-08,08:28:45.000,159,11075610,-795,0,1749371324,12651.67291953999,127.32342993000202,54316.21271928 2025-06-08,08:28:46.000,159,11075614,-795,0,1749371325,12651.558402269999,127.27408601999923,54315.7655436 2025-06-08,08:28:47.000,159,11075641,-795,0,1749371326,12651.84132729,127.33047906000138,54316.17778368001 2025-06-08,08:28:48.000,159,11075590,-795,0,1749371327,12651.93563562999,127.39392123000289,54316.14284808 2025-06-08,08:28:49.000,159,11075591,-795,0,1749371328,12651.97605348999,127.37277384000481,54316.233680640005 2025-06-08,08:28:50.000,159,11075567,-795,0,1749371329,12652.130988619996,127.40097036000225,54316.24066776 2025-06-08,08:28:51.000,159,11075582,-795,0,1749371330,12652.245505890001,127.37982297000417,54316.2895776 2025-06-08,08:28:52.000,159,11075643,-795,0,1749371331,12652.299396369992,127.40097036000225,54316.10791248001 2025-06-08,08:28:53.000,159,11075639,-795,0,1749371332,12652.373495779997,127.4080194900016,54315.89131176001 2025-06-08,08:28:54.000,159,11075576,-795,0,1749371333,12652.407177330002,127.4080194900016,54315.898298880005 2025-06-08,08:28:55.000,159,11075604,-795,0,1749371334,12652.669893419989,127.47851079000247,54316.017079920006 2025-06-08,08:28:56.000,159,11075626,-795,0,1749371335,12652.750729139989,127.49260905000119,54316.02406704 2025-06-08,08:28:57.000,159,11075635,-795,0,1749371336,12652.750729139989,127.52080556999863,54315.79349208001 2025-06-08,08:28:58.000,159,11075572,-795,0,1749371337,12652.865246409994,127.5560512200027,54315.9751572 2025-06-08,08:28:59.000,159,11075559,-795,0,1749371338,12652.99323629999,127.52785469999799,54315.947208720005 2025-06-08,08:29:00.000,159,11075605,-795,0,1749371339,12653.127962499995,127.61244426000485,54316.03105416 2025-06-08,08:29:01.000,159,11075650,-795,0,1749371340,12653.309842869996,127.57719861000078,54315.7655436 2025-06-08,08:29:02.000,159,11075640,-795,0,1749371341,12653.410887519996,127.63359165000293,54315.681698160006 2025-06-08,08:29:03.000,159,11075592,-795,0,1749371342,12653.478250619992,127.64768991000165,54315.59785272 2025-06-08,08:29:04.000,159,11075631,-795,0,1749371343,12653.727494090002,127.62654252000357,54315.77253072001 2025-06-08,08:29:05.000,159,11075624,-795,0,1749371344,12653.855483979998,127.64064078000229,54315.74458224 2025-06-08,08:29:06.000,159,11075625,-795,0,1749371345,12653.862220289993,127.62654252000357,54315.91926024001 2025-06-08,08:29:07.000,159,11075621,-795,0,1749371346,12653.929583389989,127.60539512999821,54315.70964664 2025-06-08,08:29:08.000,159,11075630,-795,0,1749371347,12654.003682799994,127.61949339000421,54315.62580120001 2025-06-08,08:29:09.000,159,11075602,-795,0,1749371348,12654.21250840999,127.64064078000229,54315.67471104001 2025-06-08,08:29:10.000,159,11075604,-795,0,1749371349,12654.36070723,127.67588642999908,54315.64676256 2025-06-08,08:29:11.000,159,11075586,-795,0,1749371350,12654.50216974,127.67588642999908,54315.58387848001 2025-06-08,08:29:12.000,159,11075603,-795,0,1749371351,12654.583005460001,127.66883729999972,54315.5209944 2025-06-08,08:29:13.000,159,11075610,-795,0,1749371352,12654.677313799992,127.63359165000293,54315.38823912001 2025-06-08,08:29:14.000,159,11075614,-795,0,1749371353,12654.798567379992,127.60539512999821,54315.43016184 2025-06-08,08:29:15.000,159,11075647,-795,0,1749371354,12654.966975130003,127.61949339000421,54315.70265952001 2025-06-08,08:29:16.000,159,11075634,-795,0,1749371355,12655.068019779988,127.61949339000421,54315.59785272 2025-06-08,08:29:17.000,159,11075573,-795,0,1749371356,12655.229691219989,127.57014948000142,54315.56990424 2025-06-08,08:29:18.000,159,11075626,-795,0,1749371357,12655.276845389999,127.5912968699995,54315.325355040004 2025-06-08,08:29:19.000,159,11075618,-795,0,1749371358,12655.485670999995,127.58424774000014,54315.46509744001 2025-06-08,08:29:20.000,159,11075617,-795,0,1749371359,12655.627133509995,127.57719861000078,54315.54195576 2025-06-08,08:29:21.000,159,11075616,-795,0,1749371360,12655.809013879996,127.5560512200027,54315.5209944 2025-06-08,08:29:22.000,159,11075598,-795,0,1749371361,12655.869640669996,127.53490383000462,54315.47907168 2025-06-08,08:29:23.000,159,11075621,-795,0,1749371362,12655.950476389997,127.4573634000044,54315.54894288 2025-06-08,08:29:24.000,159,11075582,-795,0,1749371363,12656.038048419992,127.45031426999776,54315.57689136 2025-06-08,08:29:25.000,159,11075545,-795,0,1749371364,12656.172774619998,127.42211775000033,54315.681698160006 2025-06-08,08:29:26.000,159,11075584,-795,0,1749371365,12656.267082959988,127.37277384000481,54315.64676256 2025-06-08,08:29:27.000,159,11075623,-795,0,1749371366,12656.395072849999,127.37982297000417,54315.4511232 2025-06-08,08:29:28.000,159,11075610,-795,0,1749371367,12656.415281779999,127.33752819000074,54315.2415096 2025-06-08,08:29:29.000,159,11075538,-795,0,1749371368,12656.644316319995,127.33752819000074,54315.56990424 2025-06-08,08:29:30.000,159,11075609,-795,0,1749371369,12656.67126155999,127.27408601999923,54315.54195576 2025-06-08,08:29:31.000,159,11075612,-755,0,1749371370,12656.75883359,127.21769298000436,54315.52798152 2025-06-08,08:29:32.000,159,11075635,-795,0,1749371371,12656.75883359,127.18244733000029,54315.611826960005 2025-06-08,08:29:33.000,159,11075614,-795,0,1749371372,12656.81272406999,127.08375951000198,54315.42317472 2025-06-08,08:29:34.000,159,11075583,-795,0,1749371373,12656.994604439991,127.0626121200039,54315.63977544 2025-06-08,08:29:35.000,159,11075618,-795,0,1749371374,12657.183221120002,127.02031734000047,54315.78650496 2025-06-08,08:29:36.000,159,11075627,-795,0,1749371375,12657.264056840002,126.96392429999833,54315.63278832001 2025-06-08,08:29:37.000,159,11075596,-795,0,1749371376,12657.230375289997,126.94277691000025,54315.41618760001 2025-06-08,08:29:38.000,159,11075578,-795,0,1749371377,12657.351628869998,126.85818735000066,54315.40221336 2025-06-08,08:29:39.000,159,11075593,-795,0,1749371378,12657.486355069988,126.82999083000323,54315.48605880001 2025-06-08,08:29:40.000,159,11075617,-795,0,1749371379,12657.553718169998,126.752450400003,54315.75156936001 2025-06-08,08:29:41.000,159,11075607,-795,0,1749371380,12657.641290199994,126.69605736000085,54315.79349208001 2025-06-08,08:29:42.000,159,11075580,-795,0,1749371381,12657.661499129994,126.62556605999998,54315.6956724 2025-06-08,08:29:43.000,159,11075597,-795,0,1749371382,12657.715389609999,126.59032041000319,54315.68868528 2025-06-08,08:29:44.000,159,11075634,-795,0,1749371383,12657.83664319,126.5409765000004,54315.395226240005 2025-06-08,08:29:45.000,159,11075553,-795,0,1749371384,12657.99157831999,126.51982911000232,54315.63278832001 2025-06-08,08:29:46.000,159,11075601,-795,0,1749371385,12658.065677729996,126.51982911000232,54315.61881408 2025-06-08,08:29:47.000,159,11075576,-795,0,1749371386,12657.97136938999,126.47753432999889,54315.2415096 2025-06-08,08:29:48.000,159,11075615,-795,0,1749371387,12658.153249759991,126.4422886800021,54315.33932928001 2025-06-08,08:29:49.000,159,11075633,-795,0,1749371388,12658.146513449996,126.3929447699993,54315.56990424 2025-06-08,08:29:50.000,159,11075611,-795,0,1749371389,12658.422702160002,126.35064999000315,54315.89131176001 2025-06-08,08:29:51.000,159,11075636,-795,0,1749371390,12658.530483119997,126.36474825000187,54316.00310568 2025-06-08,08:29:52.000,159,11075623,-795,0,1749371391,12658.577637289993,126.32245346999844,54315.898298880005 2025-06-08,08:29:53.000,159,11075608,-795,0,1749371392,12658.624791460003,126.294256950001,54315.57689136 2025-06-08,08:29:54.000,159,11075579,-795,0,1749371393,12658.712363489998,126.24491303999821,54315.57689136 2025-06-08,08:29:55.000,159,11075650,-795,0,1749371394,12658.793199209998,126.24491303999821,54315.681698160006 2025-06-08,08:29:56.000,159,11075580,-795,0,1749371395,12658.88750754999,126.18852000000334,54315.74458224 2025-06-08,08:29:57.000,159,11075609,-795,0,1749371396,12658.813408139999,126.16737260999798,54315.60483984001 2025-06-08,08:29:58.000,159,11075610,-795,0,1749371397,12658.954870649999,126.07573391999904,54315.93323448 2025-06-08,08:29:59.000,159,11075623,-795,0,1749371398,12659.09633316,126.13212696000119,54316.09393824 2025-06-08,08:30:00.000,159,11075609,-795,0,1749371399,12659.19064149999,126.07573391999904,54316.10092536 2025-06-08,08:30:01.000,159,11075609,-795,0,1749371400,12659.2580046,126.06868478999968,54315.849389040006 2025-06-08,08:30:02.000,159,11075574,-795,0,1749371401,12659.325367699996,126.03343914000288,54315.78650496 2025-06-08,08:30:03.000,159,11075613,-795,0,1749371402,12659.372521869991,125.9840952300001,54315.68868528 2025-06-08,08:30:04.000,159,11075627,-795,0,1749371403,12659.433148659991,125.94180045000394,54315.75156936001 2025-06-08,08:30:05.000,159,11075628,-795,0,1749371404,12659.305158769996,125.91360392999923,54315.45811032001 2025-06-08,08:30:06.000,159,11075578,-795,0,1749371405,12659.594820099992,125.89950567000051,54316.09393824 2025-06-08,08:30:07.000,159,11075631,-795,0,1749371406,12659.574611169992,125.85016175999772,54316.01009280001 2025-06-08,08:30:08.000,159,11075600,-795,0,1749371407,12659.783436780002,125.81491611000092,54316.13586096001 2025-06-08,08:30:09.000,159,11075572,-795,0,1749371408,12659.850799879998,125.84311262999836,54316.31053896 2025-06-08,08:30:10.000,159,11075571,-795,0,1749371409,12659.924899289988,125.78671959000349,54315.996118560004 2025-06-08,08:30:11.000,159,11075600,-795,0,1749371410,12660.019207629994,125.75147393999941,54316.065989760005 2025-06-08,08:30:12.000,159,11075596,-795,0,1749371411,12660.005735009989,125.70917916000326,54315.8354148 2025-06-08,08:30:13.000,159,11075549,-795,0,1749371412,12660.066361799989,125.73032655000134,54315.88432464 2025-06-08,08:30:14.000,159,11075645,-795,0,1749371413,12660.30886895999,125.6880317699979,54316.163809440004 2025-06-08,08:30:15.000,159,11075621,-795,0,1749371414,12660.403177299995,125.61754047000431,54316.49220408001 2025-06-08,08:30:16.000,159,11075596,-795,0,1749371415,12660.47054039999,125.61049133999768,54316.45726848 2025-06-08,08:30:17.000,159,11075511,-795,0,1749371416,12660.49748564,125.56114743000217,54316.38041016 2025-06-08,08:30:18.000,159,11075579,-795,0,1749371417,12660.55137611999,125.5259017799981,54316.31053896 2025-06-08,08:30:19.000,159,11075559,-795,0,1749371418,12660.625475529996,125.51180351999938,54316.2895776 2025-06-08,08:30:20.000,159,11075568,-795,0,1749371419,12660.780410660002,125.47655787000258,54316.42932 2025-06-08,08:30:21.000,159,11075610,-795,0,1749371420,12660.787146969997,125.43426308999915,54316.54111392001 2025-06-08,08:30:22.000,159,11075599,-795,0,1749371421,12660.834301139992,125.39901744000235,54316.42932 2025-06-08,08:30:23.000,159,11075645,-795,0,1749371422,12660.915136859992,125.36377178999828,54316.617972240005 2025-06-08,08:30:24.000,159,11075580,-795,0,1749371423,12660.995972579993,125.30737875000341,54316.904444160005 2025-06-08,08:30:25.000,159,11075584,-795,0,1749371424,12661.083544609988,125.25098571000126,54316.96034112 2025-06-08,08:30:26.000,159,11075580,-795,0,1749371425,12661.130698779998,125.22278919000382,54316.89745704001 2025-06-08,08:30:27.000,159,11075632,-795,0,1749371426,12661.130698779998,125.20869092999783,54316.62495936 2025-06-08,08:30:28.000,159,11075619,-795,0,1749371427,12661.191325569998,125.1452487600036,54316.75771464001 2025-06-08,08:30:29.000,159,11075630,-795,0,1749371428,12661.211534499998,125.1452487600036,54316.8136116 2025-06-08,08:30:30.000,159,11075616,-795,0,1749371429,12661.332788079999,125.11000310999952,54316.98130248 2025-06-08,08:30:31.000,159,11075622,-795,0,1749371430,12661.359733319994,125.03951180999866,54317.10008352 2025-06-08,08:30:32.000,159,11075629,-795,0,1749371431,12661.359733319994,125.03951180999866,54317.28174864001 2025-06-08,08:30:33.000,159,11075588,-795,0,1749371432,12661.312579149999,124.98311877000378,54317.21187744001 2025-06-08,08:30:34.000,159,11075563,-795,0,1749371433,12661.39341487,124.96197137999843,54317.40052968001 2025-06-08,08:30:35.000,159,11075539,-795,0,1749371434,12661.312579149999,124.8985292100042,54317.37956832001 2025-06-08,08:30:36.000,159,11075612,-795,0,1749371435,12661.373205939999,124.94787311999971,54317.31668424 2025-06-08,08:30:37.000,159,11075651,-795,0,1749371436,12661.34626069999,124.91262747000292,54317.28174864001 2025-06-08,08:30:38.000,159,11075622,-795,0,1749371437,12661.34626069999,124.86328356000013,54317.29572288 2025-06-08,08:30:39.000,159,11075625,-795,0,1749371438,12661.43383273,124.84918530000141,54317.37956832001 2025-06-08,08:30:40.000,159,11075570,-795,0,1749371439,12661.52814106999,124.84213617000205,54317.5821948 2025-06-08,08:30:41.000,159,11075618,-795,0,1749371440,12661.561822619995,124.80689051999798,54317.86866672 2025-06-08,08:30:42.000,159,11075598,-795,0,1749371441,12661.56855892999,124.77869400000054,54317.90360232001 2025-06-08,08:30:43.000,159,11075608,-795,0,1749371442,12661.52814106999,124.72935008999775,54317.85469248001 2025-06-08,08:30:44.000,159,11075612,-795,0,1749371443,12661.50793213999,124.74344835000375,54317.73591144001 2025-06-08,08:30:45.000,159,11075611,-795,0,1749371444,12661.55508631,124.74344835000375,54317.805782639996 2025-06-08,08:30:46.000,159,11075563,-795,0,1749371445,12661.53487738,124.70820269999967,54317.79879552 2025-06-08,08:30:47.000,159,11075587,-795,0,1749371446,12661.45404166,124.64476052999817,54317.693988720006 2025-06-08,08:30:48.000,159,11075544,-795,0,1749371447,12661.440569039994,124.6377113999988,54317.624117520005 2025-06-08,08:30:49.000,159,11075591,-795,0,1749371448,12661.58876785999,124.6377113999988,54318.12020304001 2025-06-08,08:30:50.000,159,11075596,-795,0,1749371449,12661.541613689995,124.62361314000009,54318.25994544 2025-06-08,08:30:51.000,159,11075578,-795,0,1749371450,12661.602240479995,124.60246575000201,54318.343790880004 2025-06-08,08:30:52.000,159,11075620,-795,0,1749371451,12661.49445952,124.60951488000137,54318.18308712 2025-06-08,08:30:53.000,159,11075610,-795,0,1749371452,12661.44730534999,124.60246575000201,54318.05033184001 2025-06-08,08:30:54.000,159,11075646,-795,0,1749371453,12661.55508631,124.62361314000009,54318.30186816 2025-06-08,08:30:55.000,159,11075637,-795,0,1749371454,12661.622449409995,124.59541662000265,54318.35776512001 2025-06-08,08:30:56.000,159,11075647,-795,0,1749371455,12661.58876785999,124.5390235800005,54318.38571360001 2025-06-08,08:30:57.000,159,11075628,-795,0,1749371456,12661.53487738,124.55312183999922,54318.25994544 2025-06-08,08:30:58.000,159,11075528,-795,0,1749371457,12661.54834999999,124.50377793000371,54318.55340448001 2025-06-08,08:30:59.000,159,11075602,-795,0,1749371458,12661.541613689995,124.46853227999964,54318.63724992 2025-06-08,08:31:00.000,159,11075581,-795,0,1749371459,12661.561822619995,124.48263053999835,54318.71410824 2025-06-08,08:31:01.000,159,11075560,-795,0,1749371460,12661.56855892999,124.48263053999835,54318.81192792 2025-06-08,08:31:02.000,159,11075616,-795,0,1749371461,12661.50793213999,124.48967966999771,54318.52545600001 2025-06-08,08:31:03.000,159,11075584,-795,0,1749371462,12661.47425059,124.46853227999964,54318.55340448001 2025-06-08,08:31:04.000,159,11075614,-795,0,1749371463,12661.602240479995,124.49672880000435,54318.77699232 2025-06-08,08:31:05.000,159,11075574,-795,0,1749371464,12661.57529524,124.475581409999,54318.797953680005 2025-06-08,08:31:06.000,159,11075543,-795,0,1749371465,12661.52814106999,124.53197445000114,54318.77000520001 2025-06-08,08:31:07.000,159,11075638,-795,0,1749371466,12661.480986899995,124.44738489000156,54318.93070896 2025-06-08,08:31:08.000,159,11075610,-795,0,1749371467,12661.48772320999,124.475581409999,54318.99359304 2025-06-08,08:31:09.000,159,11075607,-795,0,1749371468,12661.45404166,124.45443402000092,54319.04949 2025-06-08,08:31:10.000,159,11075625,-795,0,1749371469,12661.52814106999,124.51787619000243,54319.063464240004 2025-06-08,08:31:11.000,159,11075589,-795,0,1749371470,12661.57529524,124.475581409999,54319.07045136 2025-06-08,08:31:12.000,159,11075618,-795,0,1749371471,12661.48772320999,124.44738489000156,54319.02852864001 2025-06-08,08:31:13.000,159,11075566,-795,0,1749371472,12661.44730534999,124.43328663000284,54318.90276048 2025-06-08,08:31:14.000,159,11075572,-795,0,1749371473,12661.501195829995,124.42623750000348,54319.10538696001 2025-06-08,08:31:15.000,159,11075582,-795,0,1749371474,12661.521404759995,124.35574620000261,54319.301026320005 2025-06-08,08:31:16.000,159,11075587,-795,0,1749371475,12661.47425059,124.37689359000069,54319.4337816 2025-06-08,08:31:17.000,159,11075597,-795,0,1749371476,12661.42709641999,124.35574620000261,54319.38487176 2025-06-08,08:31:18.000,159,11075628,-795,0,1749371477,12661.299106529994,124.31345141999918,54319.349936160004 2025-06-08,08:31:19.000,159,11075631,-795,0,1749371478,12661.36646962999,124.29935316000046,54319.16128392 2025-06-08,08:31:20.000,159,11075591,-795,0,1749371479,12661.45404166,124.31345141999918,54319.51063992001 2025-06-08,08:31:21.000,159,11075585,-795,0,1749371480,12661.48772320999,124.28525490000175,54319.55256264 2025-06-08,08:31:22.000,159,11075563,-795,0,1749371481,12661.420360109994,124.29935316000046,54319.566536880004 2025-06-08,08:31:23.000,159,11075603,-795,0,1749371482,12661.359733319994,124.24296011999832,54319.48967856001 2025-06-08,08:31:24.000,159,11075604,-795,0,1749371483,12661.32605176999,124.25000924999767,54319.81108608 2025-06-08,08:31:25.000,159,11075633,-795,0,1749371484,12661.373205939999,124.23591098999896,54319.96480272001 2025-06-08,08:31:26.000,159,11075587,-795,0,1749371485,12661.278897599994,124.21476360000088,54319.90890576 2025-06-08,08:31:27.000,159,11075629,-795,0,1749371486,12661.272161289999,124.1936162100028,54319.77615048001 2025-06-08,08:31:28.000,159,11075605,-795,0,1749371487,12661.305842839989,124.21476360000088,54319.8879444 2025-06-08,08:31:29.000,159,11075620,-755,0,1749371488,12661.312579149999,124.16541968999809,54319.9578156 2025-06-08,08:31:30.000,159,11075607,-795,0,1749371489,12661.218270809994,124.11607578000257,54319.9578156 2025-06-08,08:31:31.000,159,11075617,-795,0,1749371490,12661.191325569998,124.12312491000193,54320.0276868 2025-06-08,08:31:32.000,159,11075636,-795,0,1749371491,12661.029654129998,124.0808301299985,54320.11851936 2025-06-08,08:31:33.000,159,11075633,-795,0,1749371492,12661.002708890002,124.05263361000107,54320.272236 2025-06-08,08:31:34.000,159,11075625,-795,0,1749371493,12661.036390439993,124.04558448000171,54320.49582384001 2025-06-08,08:31:35.000,159,11075617,-795,0,1749371494,12661.009445199998,124.03148622000299,54320.48883672 2025-06-08,08:31:36.000,159,11075598,-795,0,1749371495,12660.995972579993,124.05968274000043,54320.36306856 2025-06-08,08:31:37.000,159,11075559,-795,0,1749371496,12660.901664240002,124.01033883000491,54320.188390560004 2025-06-08,08:31:38.000,159,11075618,-795,0,1749371497,12660.814092209992,123.97509318000084,54320.237300400004 2025-06-08,08:31:39.000,159,11075569,-795,0,1749371498,12660.827564829997,123.93984753000404,54320.307171600005 2025-06-08,08:31:40.000,159,11075602,-795,0,1749371499,12660.766938039997,123.96804405000148,54320.544733680006 2025-06-08,08:31:41.000,159,11075597,-795,0,1749371500,12660.686102319996,123.91165100999933,54320.77530864 2025-06-08,08:31:42.000,159,11075597,-795,0,1749371501,12660.544639809996,123.87640536000254,54320.691463200004 2025-06-08,08:31:43.000,159,11075605,-795,0,1749371502,12660.51095825999,123.89050362000125,54320.76832152 2025-06-08,08:31:44.000,159,11075605,-795,0,1749371503,12660.49074932999,123.86230710000382,54321.01287072 2025-06-08,08:31:45.000,159,11075599,-795,0,1749371504,12660.443595159995,123.86935623000318,54320.70543744001 2025-06-08,08:31:46.000,159,11075629,-795,0,1749371505,12660.32907788999,123.86935623000318,54320.69845032 2025-06-08,08:31:47.000,159,11075602,-795,0,1749371506,12660.201087999994,123.90460187999997,54320.61460488001 2025-06-08,08:31:48.000,159,11075617,-795,0,1749371507,12660.153933829999,123.90460187999997,54320.63556624001 2025-06-08,08:31:49.000,159,11075586,-795,0,1749371508,12659.978789769993,123.93279840000469,54320.67748896 2025-06-08,08:31:50.000,159,11075614,-795,0,1749371509,12660.046152869989,123.89050362000125,54321.15261312 2025-06-08,08:31:51.000,159,11075619,-795,0,1749371510,12660.10677965999,123.93279840000469,54321.243445680004 2025-06-08,08:31:52.000,159,11075607,-795,0,1749371511,12660.032680249999,123.9468966600034,54321.32729112 2025-06-08,08:31:53.000,159,11075597,-795,0,1749371512,12659.978789769993,123.96099492000212,54321.12466464 2025-06-08,08:31:54.000,159,11075577,-795,0,1749371513,12659.897954049993,123.9821423100002,54320.97094800001 2025-06-08,08:31:55.000,159,11075590,-795,0,1749371514,12659.844063570003,124.03853535000235,54321.075754800004 2025-06-08,08:31:56.000,159,11075597,-795,0,1749371515,12659.776700469993,124.02443709000363,54321.13863888001 2025-06-08,08:31:57.000,159,11075610,-795,0,1749371516,12659.689128439997,124.07378099999914,54321.06876768001 2025-06-08,08:31:58.000,159,11075593,-795,0,1749371517,12659.594820099992,124.0808301299985,54321.10370328 2025-06-08,08:31:59.000,159,11075617,-795,0,1749371518,12659.709337369997,124.11607578000257,54321.578827440004 2025-06-08,08:32:00.000,159,11075636,-795,0,1749371519,12659.635237959992,124.10902665000322,54321.58581456 2025-06-08,08:32:01.000,159,11075551,-795,0,1749371520,12659.628501649997,124.08787925999786,54321.62075016001 2025-06-08,08:32:02.000,159,11075552,-795,0,1749371521,12659.460093900001,124.08787925999786,54321.13863888001 2025-06-08,08:32:03.000,159,11075630,-795,0,1749371522,12659.365785559996,124.05968274000043,54321.34126536 2025-06-08,08:32:04.000,159,11075582,-795,0,1749371523,12659.352312939991,124.11607578000257,54321.40414944001 2025-06-08,08:32:05.000,159,11075617,-795,0,1749371524,12659.27147721999,124.12312491000193,54321.42511080001 2025-06-08,08:32:06.000,159,11075624,-795,0,1749371525,12659.15695995,124.0949283900045,54321.29235552 2025-06-08,08:32:07.000,159,11075601,-795,0,1749371526,12659.0559153,124.08787925999786,54321.36921384 2025-06-08,08:32:08.000,159,11075566,-795,0,1749371527,12659.13675102,124.08787925999786,54321.64171152001 2025-06-08,08:32:09.000,159,11075563,-795,0,1749371528,12659.10980577999,124.11607578000257,54321.78844104001 2025-06-08,08:32:10.000,159,11075516,-795,0,1749371529,12659.00876112999,124.12312491000193,54321.78145392 2025-06-08,08:32:11.000,159,11075613,-795,0,1749371530,12658.97507958,124.17246882000472,54321.51594336 2025-06-08,08:32:12.000,159,11075618,-795,0,1749371531,12658.847089689989,124.17246882000472,54321.432097920006 2025-06-08,08:32:13.000,159,11075619,-795,0,1749371532,12658.874034929999,124.2288618599996,54321.45305928001 2025-06-08,08:32:14.000,159,11075624,-795,0,1749371533,12658.840353379994,124.22181273000024,54321.648698640005 2025-06-08,08:32:15.000,159,11075621,-795,0,1749371534,12658.860562309994,124.22181273000024,54321.697608480004 2025-06-08,08:32:16.000,159,11075601,-795,0,1749371535,12658.752781349998,124.27115664000303,54321.92119632 2025-06-08,08:32:17.000,159,11075583,-795,0,1749371536,12658.658473009993,124.25705838000431,54321.767479680006 2025-06-08,08:32:18.000,159,11075561,-795,0,1749371537,12658.624791460003,124.28525490000175,54321.78145392 2025-06-08,08:32:19.000,159,11075579,-795,0,1749371538,12658.597846219993,124.30640228999982,54321.7744668 2025-06-08,08:32:20.000,159,11075542,-795,0,1749371539,12658.449647399997,124.28525490000175,54321.41812368 2025-06-08,08:32:21.000,159,11075596,-795,0,1749371540,12658.537219429993,124.33459881000454,54321.767479680006 2025-06-08,08:32:22.000,159,11075640,-795,0,1749371541,12658.483328950002,124.3275496799979,54321.83735088001 2025-06-08,08:32:23.000,159,11075590,-795,0,1749371542,12658.436174779992,124.36279533000197,54321.82337664 2025-06-08,08:32:24.000,159,11075597,-795,0,1749371543,12658.389020609997,124.3416479400039,54321.79542816 2025-06-08,08:32:25.000,159,11075569,-795,0,1749371544,12658.362075370002,124.34869707000325,54322.17971976 2025-06-08,08:32:26.000,159,11075597,-795,0,1749371545,12658.321657510001,124.38394272000005,54322.081900080004 2025-06-08,08:32:27.000,159,11075628,-795,0,1749371546,12658.227349169996,124.39804097999877,54321.9491448 2025-06-08,08:32:28.000,159,11075605,-795,0,1749371547,12658.213876549991,124.42623750000348,54321.7744668 2025-06-08,08:32:29.000,159,11075644,-795,0,1749371548,12658.166722379996,124.4403357600022,54321.844338 2025-06-08,08:32:30.000,159,11075616,-795,0,1749371549,12658.220612860001,124.44738489000156,54321.96311904 2025-06-08,08:32:31.000,159,11075539,-795,0,1749371550,12658.11283189999,124.4403357600022,54321.96311904 2025-06-08,08:32:32.000,159,11075607,-795,0,1749371551,12658.09262296999,124.475581409999,54322.019016 2025-06-08,08:32:33.000,159,11075538,-795,0,1749371552,12657.97136938999,124.475581409999,54322.10984856 2025-06-08,08:32:34.000,159,11075585,-795,0,1749371553,12657.93768784,124.51082706000307,54322.13779704 2025-06-08,08:32:35.000,159,11075587,-795,0,1749371554,12657.93768784,124.49672880000435,54322.21465536001 2025-06-08,08:32:36.000,159,11075605,-795,0,1749371555,12657.87032473999,124.54607270999986,54322.221642480006 2025-06-08,08:32:37.000,159,11075601,-795,0,1749371556,12657.76928008999,124.56017096999858,54321.87927360001 2025-06-08,08:32:38.000,159,11075593,-795,0,1749371557,12657.782752709994,124.63066226999945,54321.95613192001 2025-06-08,08:32:39.000,159,11075600,-795,0,1749371558,12657.735598539999,124.60246575000201,54321.97709328001 2025-06-08,08:32:40.000,159,11075596,-795,0,1749371559,12657.762543779994,124.63066226999945,54322.17273264001 2025-06-08,08:32:41.000,159,11075572,-795,0,1749371560,12657.70865329999,124.61656401000073,54322.11683568 2025-06-08,08:32:42.000,159,11075611,-795,0,1749371561,12657.526772929989,124.68000618000224,54322.2286296 2025-06-08,08:32:43.000,159,11075564,-795,0,1749371562,12657.506563999988,124.60246575000201,54322.200681120004 2025-06-08,08:32:44.000,159,11075592,-795,0,1749371563,12657.392046729998,124.71525182999903,54322.18670688 2025-06-08,08:32:45.000,159,11075626,-795,0,1749371564,12657.432464589998,124.72230095999839,54322.17971976 2025-06-08,08:32:46.000,159,11075610,-795,0,1749371565,12657.392046729998,124.73639922000439,54322.14478416001 2025-06-08,08:32:47.000,159,11075638,-795,0,1749371566,12657.250584219997,124.7504974800031,54322.019016 2025-06-08,08:32:48.000,159,11075622,-795,0,1749371567,12657.216902669992,124.76459574000182,54321.935170560006 2025-06-08,08:32:49.000,159,11075580,-795,0,1749371568,12657.250584219997,124.77164487000118,54322.1587584 2025-06-08,08:32:50.000,159,11075588,-795,0,1749371569,12657.028285989996,124.82098878000397,54321.92119632 2025-06-08,08:32:51.000,159,11075578,-795,0,1749371570,12657.068703849996,124.80689051999798,54322.2286296 2025-06-08,08:32:52.000,159,11075616,-795,0,1749371571,12656.83293299999,124.76459574000182,54321.935170560006 2025-06-08,08:32:53.000,159,11075637,-795,0,1749371572,12656.92050503,124.83508704000269,54322.19369400001 2025-06-08,08:32:54.000,159,11075650,-795,0,1749371573,12656.954186579991,124.84918530000141,54322.032990240004 2025-06-08,08:32:55.000,159,11075616,-795,0,1749371574,12657.008077059996,124.8844309499982,54322.13779704 2025-06-08,08:32:56.000,159,11075627,-795,0,1749371575,12656.92050503,124.92672573000164,54322.13080992 2025-06-08,08:32:57.000,159,11075627,-795,0,1749371576,12656.85987824,124.91967660000228,54321.96311904 2025-06-08,08:32:58.000,159,11075611,-795,0,1749371577,12656.75209727999,124.94082399000035,54321.94215768 2025-06-08,08:32:59.000,159,11075610,-795,0,1749371578,12656.75883359,124.97606964000443,54322.0888872 2025-06-08,08:33:00.000,159,11075633,-795,0,1749371579,12656.684734179995,124.97606964000443,54322.151771280005 2025-06-08,08:33:01.000,159,11075605,-795,0,1749371580,12656.67799787,124.95492224999907,54322.30548792 2025-06-08,08:33:02.000,159,11075618,-795,0,1749371581,12656.583689529994,124.98311877000378,54322.221642480006 2025-06-08,08:33:03.000,159,11075624,-795,0,1749371582,12656.55674429,124.99016790000314,54321.984080400005 2025-06-08,08:33:04.000,159,11075608,-795,0,1749371583,12656.543271669994,125.06065920000401,54322.02600312001 2025-06-08,08:33:05.000,159,11075583,-795,0,1749371584,12656.55000797999,125.06770833000337,54322.02600312001 2025-06-08,08:33:06.000,159,11075583,-795,0,1749371585,12656.475908569999,125.06770833000337,54321.97709328001 2025-06-08,08:33:07.000,159,11075591,-795,0,1749371586,12656.374863919998,125.10295398000017,54321.78844104001 2025-06-08,08:33:08.000,159,11075636,-795,0,1749371587,12656.361391299994,125.0959048500008,54322.07491296001 2025-06-08,08:33:09.000,159,11075615,-795,0,1749371588,12656.361391299994,125.11000310999952,54322.053951600006 2025-06-08,08:33:10.000,159,11075637,-795,0,1749371589,12656.388336539989,125.13115050000488,54322.13779704 2025-06-08,08:33:11.000,159,11075635,-795,0,1749371590,12656.354654989998,125.15934702000231,54322.07491296001 2025-06-08,08:33:12.000,159,11075614,-795,0,1749371591,12656.395072849999,125.15934702000231,54322.02600312001 2025-06-08,08:33:13.000,159,11075623,-795,0,1749371592,12656.327709749989,125.15934702000231,54321.746518320004 2025-06-08,08:33:14.000,159,11075622,-795,0,1749371593,12656.287291889988,125.18049441000039,54321.80940240001 2025-06-08,08:33:15.000,159,11075590,-795,0,1749371594,12656.260346649993,125.17344528000103,54321.78145392 2025-06-08,08:33:16.000,159,11075632,-795,0,1749371595,12656.294028199998,125.20869092999783,54322.03997736 2025-06-08,08:33:17.000,159,11075620,-795,0,1749371596,12656.233401409998,125.20869092999783,54321.9491448 2025-06-08,08:33:18.000,159,11075582,-795,0,1749371597,12656.240137719993,125.20164179999847,54321.97010616 2025-06-08,08:33:19.000,159,11075624,-795,0,1749371598,12656.246874029988,125.21574006000446,54322.01202888 2025-06-08,08:33:20.000,159,11075579,-795,0,1749371599,12656.273819269998,125.21574006000446,54321.87228648 2025-06-08,08:33:21.000,159,11075592,-795,0,1749371600,12656.260346649993,125.2439365800019,54321.844338 2025-06-08,08:33:22.000,159,11075633,-795,0,1749371601,12656.199719859993,125.23688745000254,54321.767479680006 2025-06-08,08:33:23.000,159,11075612,-795,0,1749371602,12656.112147829997,125.18754353999975,54321.50895624 2025-06-08,08:33:24.000,159,11075570,-795,0,1749371603,12656.118884139993,125.18049441000039,54321.52293048001 2025-06-08,08:33:25.000,159,11075620,-795,0,1749371604,12656.145829380002,125.18049441000039,54321.99106752 2025-06-08,08:33:26.000,159,11075610,-795,0,1749371605,12656.186247240003,125.15934702000231,54321.97010616 2025-06-08,08:33:27.000,159,11075580,-795,0,1749371606,12656.145829380002,125.15934702000231,54321.82337664 2025-06-08,08:33:28.000,159,11075603,-795,0,1749371607,12656.098675209993,125.17344528000103,54321.648698640005 2025-06-08,08:33:29.000,159,11075595,-795,0,1749371608,12656.219928789993,125.20164179999847,54321.61376304 2025-06-08,08:33:30.000,159,11075596,-795,0,1749371609,12656.118884139993,125.17344528000103,54321.58581456 2025-06-08,08:33:31.000,159,11075570,-795,0,1749371610,12656.118884139993,125.18754353999975,54321.46703352 2025-06-08,08:33:32.000,159,11075614,-795,0,1749371611,12656.004366870002,125.17344528000103,54321.27838128 2025-06-08,08:33:33.000,159,11075615,-795,0,1749371612,12655.957212699992,125.16639615000167,54321.32729112 2025-06-08,08:33:34.000,159,11075618,-795,0,1749371613,12656.091938899997,125.15229789000296,54321.718569840006 2025-06-08,08:33:35.000,159,11075589,-795,0,1749371614,12656.098675209993,125.15229789000296,54321.67664712 2025-06-08,08:33:36.000,159,11075635,-795,0,1749371615,12656.064993660002,125.16639615000167,54321.648698640005 2025-06-08,08:33:37.000,159,11075598,-795,0,1749371616,12656.024575800002,125.15934702000231,54321.320304 2025-06-08,08:33:38.000,159,11075611,-795,0,1749371617,12655.977421629992,125.15229789000296,54321.1106904 2025-06-08,08:33:39.000,159,11075617,-795,0,1749371618,12656.071729969997,125.22983832000318,54321.23645856001 2025-06-08,08:33:40.000,159,11075628,-675,0,1749371619,12656.105411520002,125.22983832000318,54321.29934264 2025-06-08,08:33:41.000,159,11075618,-795,0,1749371620,12656.118884139993,125.2439365800019,54321.313316880005 2025-06-08,08:33:42.000,159,11075627,-795,0,1749371621,12656.085202590002,125.25803484000062,54321.28536840001 2025-06-08,08:33:43.000,159,11075632,-795,0,1749371622,12656.058257349992,125.20164179999847,54321.27838128 2025-06-08,08:33:44.000,159,11075595,-795,0,1749371623,12656.024575800002,125.20164179999847,54321.320304 2025-06-08,08:33:45.000,159,11075525,-795,0,1749371624,12656.118884139993,125.20164179999847,54321.494982 2025-06-08,08:33:46.000,159,11075543,-795,0,1749371625,12656.031312109997,125.18754353999975,54321.1805616 2025-06-08,08:33:47.000,159,11075583,-795,0,1749371626,12655.977421629992,125.21574006000446,54320.97094800001 2025-06-08,08:33:48.000,159,11075615,-795,0,1749371627,12656.004366870002,125.21574006000446,54321.03383208 2025-06-08,08:33:49.000,159,11075585,-795,0,1749371628,12655.943740080002,125.22278919000382,54321.01985784001 2025-06-08,08:33:50.000,159,11075598,-795,0,1749371629,12656.011103179997,125.20869092999783,54321.06178056 2025-06-08,08:33:51.000,159,11075594,-795,0,1749371630,12655.896585909992,125.15934702000231,54320.94299952 2025-06-08,08:33:52.000,159,11075637,-795,0,1749371631,12655.876376979992,125.20869092999783,54321.145626000005 2025-06-08,08:33:53.000,159,11075547,-795,0,1749371632,12655.943740080002,125.25098571000126,54321.16658736001 2025-06-08,08:33:54.000,159,11075540,-795,0,1749371633,12655.943740080002,125.23688745000254,54321.096716160006 2025-06-08,08:33:55.000,159,11075609,-795,0,1749371634,12655.937003769992,125.29328049000469,54320.88710256 2025-06-08,08:33:56.000,159,11075602,-795,0,1749371635,12655.984157940002,125.30737875000341,54320.83819272 2025-06-08,08:33:57.000,159,11075599,-795,0,1749371636,12655.937003769992,125.30737875000341,54320.74736016 2025-06-08,08:33:58.000,159,11075583,-795,0,1749371637,12655.862904360001,125.32852614000149,54320.70543744001 2025-06-08,08:33:59.000,159,11075626,-795,0,1749371638,12656.004366870002,125.31442788000277,54320.859154080004 2025-06-08,08:34:00.000,159,11075614,-795,0,1749371639,12655.970685319997,125.30032962000405,54321.08274192 2025-06-08,08:34:01.000,159,11075549,-795,0,1749371640,12655.990894249997,125.33557527000085,54321.08274192 2025-06-08,08:34:02.000,159,11075599,-795,0,1749371641,12655.856168049992,125.33557527000085,54320.76832152 2025-06-08,08:34:03.000,159,11075545,-795,0,1749371642,12655.849431739996,125.35672265999892,54320.66351472001 2025-06-08,08:34:04.000,159,11075648,-795,0,1749371643,12655.943740080002,125.39901744000235,54320.70543744001 2025-06-08,08:34:05.000,159,11075622,-795,0,1749371644,12655.943740080002,125.39901744000235,54320.64954048 2025-06-08,08:34:06.000,159,11075622,-795,0,1749371645,12655.923531150002,125.38491918000364,54320.50281096 2025-06-08,08:34:07.000,159,11075626,-795,0,1749371646,12655.950476389997,125.44131221999851,54320.593643520006 2025-06-08,08:34:08.000,159,11075610,-795,0,1749371647,12656.044784730002,125.44131221999851,54320.67748896 2025-06-08,08:34:09.000,159,11075632,-795,0,1749371648,12655.990894249997,125.46950874000322,54320.82421848 2025-06-08,08:34:10.000,159,11075583,-795,0,1749371649,12655.937003769992,125.4554104800045,54320.53774656001 2025-06-08,08:34:11.000,159,11075593,-795,0,1749371650,12656.011103179997,125.50475439000002,54320.67050184 2025-06-08,08:34:12.000,159,11075624,-795,0,1749371651,12656.064993660002,125.49770526000066,54320.523772320004 2025-06-08,08:34:13.000,159,11075595,-795,0,1749371652,12656.038048419992,125.51885264999873,54320.43992688 2025-06-08,08:34:14.000,159,11075608,-795,0,1749371653,12656.038048419992,125.5540983000028,54320.3421072 2025-06-08,08:34:15.000,159,11075610,-795,0,1749371654,12656.058257349992,125.54704917000345,54320.27922312001 2025-06-08,08:34:16.000,159,11075580,-795,0,1749371655,12656.179510929993,125.56114743000217,54320.39800416001 2025-06-08,08:34:17.000,159,11075505,-795,0,1749371656,12656.085202590002,125.5540983000028,54320.32114584 2025-06-08,08:34:18.000,159,11075616,-795,0,1749371657,12656.118884139993,125.57524569000088,54320.41896552001 2025-06-08,08:34:19.000,159,11075501,-795,0,1749371658,12656.166038310002,125.61754047000431,54320.45390112 2025-06-08,08:34:20.000,159,11075572,-795,0,1749371659,12656.240137719993,125.65278612000111,54320.4119784 2025-06-08,08:34:21.000,159,11075581,-795,0,1749371660,12656.267082959988,125.66688437999983,54320.21633904 2025-06-08,08:34:22.000,159,11075580,-795,0,1749371661,12656.267082959988,125.69508090000454,54320.10454512 2025-06-08,08:34:23.000,159,11075632,-795,0,1749371662,12656.294028199998,125.71622829000262,54320.17441632 2025-06-08,08:34:24.000,159,11075620,-795,0,1749371663,12656.327709749989,125.7373756800007,54320.139480720005 2025-06-08,08:34:25.000,159,11075556,-795,0,1749371664,12656.381600229994,125.7373756800007,54320.19537768 2025-06-08,08:34:26.000,159,11075563,-795,0,1749371665,12656.408545469989,125.7373756800007,54320.32813296001 2025-06-08,08:34:27.000,159,11075592,-795,0,1749371666,12656.361391299994,125.77967046000413,54320.14646784 2025-06-08,08:34:28.000,159,11075583,-795,0,1749371667,12656.435490709999,125.82196524000028,54320.12550648 2025-06-08,08:34:29.000,159,11075613,-795,0,1749371668,12656.401809159994,125.76557219999813,54320.069609520004 2025-06-08,08:34:30.000,159,11075618,-795,0,1749371669,12656.516326429999,125.82196524000028,54319.901918640004 2025-06-08,08:34:31.000,159,11075598,-795,0,1749371670,12656.543271669994,125.836063499999,54319.66435656 2025-06-08,08:34:32.000,159,11075620,-795,0,1749371671,12656.67126155999,125.8008178500022,54320.0276868 2025-06-08,08:34:33.000,159,11075583,-795,0,1749371672,12656.704943109995,125.836063499999,54319.99973832 2025-06-08,08:34:34.000,159,11075583,-795,0,1749371673,12656.73188834999,125.86426002000371,54319.88095728 2025-06-08,08:34:35.000,159,11075637,-795,0,1749371674,12656.6982068,125.82196524000028,54320.05563528 2025-06-08,08:34:36.000,159,11075520,-795,0,1749371675,12656.79925145,125.82901436999964,54319.92986712 2025-06-08,08:34:37.000,159,11075608,-795,0,1749371676,12656.77904252,125.8008178500022,54320.0276868 2025-06-08,08:34:38.000,159,11075635,-795,0,1749371677,12656.83966931,125.836063499999,54319.76916336 2025-06-08,08:34:39.000,159,11075593,-795,0,1749371678,12656.89355978999,125.77967046000413,54319.72724064001 2025-06-08,08:34:40.000,159,11075574,-795,0,1749371679,12657.008077059996,125.78671959000349,54319.88095728 2025-06-08,08:34:41.000,159,11075551,-795,0,1749371680,12657.008077059996,125.77262133000477,54319.922880000006 2025-06-08,08:34:42.000,159,11075606,-795,0,1749371681,12657.001340750001,125.77262133000477,54319.84602168001 2025-06-08,08:34:43.000,159,11075598,-795,0,1749371682,12656.933977649991,125.7021300300039,54319.83903456 2025-06-08,08:34:44.000,159,11075624,-795,0,1749371683,12656.987868129996,125.73032655000134,54319.81108608 2025-06-08,08:34:45.000,159,11075601,-795,0,1749371684,12657.122594330001,125.7021300300039,54320.041661040006 2025-06-08,08:34:46.000,159,11075589,-795,0,1749371685,12657.142803260002,125.70917916000326,54319.95082848 2025-06-08,08:34:47.000,159,11075636,-795,0,1749371686,12657.189957429997,125.68098263999855,54319.6433952 2025-06-08,08:34:48.000,159,11075585,-795,0,1749371687,12657.230375289997,125.69508090000454,54319.5036528 2025-06-08,08:34:49.000,159,11075580,-795,0,1749371688,12657.304474700002,125.72327742000198,54319.74820200001 2025-06-08,08:34:50.000,159,11075545,-795,0,1749371689,12657.358365179993,125.71622829000262,54319.66435656 2025-06-08,08:34:51.000,159,11075597,-795,0,1749371690,12657.439200899993,125.7021300300039,54319.69230504 2025-06-08,08:34:52.000,159,11075586,-795,0,1749371691,12657.264056840002,125.7021300300039,54319.6433952 2025-06-08,08:34:53.000,159,11075617,-795,0,1749371692,12657.317947319993,125.67393350999919,54319.636408080005 2025-06-08,08:34:54.000,159,11075578,-795,0,1749371693,12657.560454479993,125.67393350999919,54319.873970160006 2025-06-08,08:34:55.000,159,11075647,-795,0,1749371694,12657.600872339994,125.63868786000239,54319.873970160006 2025-06-08,08:34:56.000,159,11075627,-795,0,1749371695,12657.654762819999,125.66688437999983,54319.62243384 2025-06-08,08:34:57.000,159,11075520,-795,0,1749371696,12657.445937209988,125.65983525000047,54318.95167032 2025-06-08,08:34:58.000,159,11075527,-795,0,1749371697,12657.76928008999,125.64573699000175,54319.538588400006 2025-06-08,08:34:59.000,159,11075632,-795,0,1749371698,12657.75580747,125.56819656000152,54319.58051112001 2025-06-08,08:35:00.000,159,11075616,-795,0,1749371699,12657.82990687999,125.57524569000088,54319.52461416 2025-06-08,08:35:01.000,159,11075585,-795,0,1749371700,12657.76928008999,125.51180351999938,54319.60147248 2025-06-08,08:35:02.000,159,11075618,-795,0,1749371701,12657.87706105,125.54704917000345,54319.65038232 2025-06-08,08:35:03.000,159,11075589,-795,0,1749371702,12658.025259869995,125.53295091000473,54319.86698304001 2025-06-08,08:35:04.000,159,11075602,-795,0,1749371703,12658.11283189999,125.57524569000088,54319.636408080005 2025-06-08,08:35:05.000,159,11075551,-795,0,1749371704,12658.166722379996,125.56819656000152,54319.59448536 2025-06-08,08:35:06.000,159,11075583,-795,0,1749371705,12658.05894142,125.56114743000217,54319.30801344 2025-06-08,08:35:07.000,159,11075632,-795,0,1749371706,12658.13977714,125.54704917000345,54319.28705208 2025-06-08,08:35:08.000,159,11075617,-795,0,1749371707,12658.180195,125.54000004000409,54319.370897520006 2025-06-08,08:35:09.000,159,11075631,-795,0,1749371708,12658.227349169996,125.48360700000194,54319.53160128001 2025-06-08,08:35:10.000,159,11075638,-795,0,1749371709,12658.20040393,125.49770526000066,54319.53160128001 2025-06-08,08:35:11.000,159,11075632,-795,0,1749371710,12658.362075370002,125.4554104800045,54319.76217624 2025-06-08,08:35:12.000,159,11075610,-795,0,1749371711,12658.395756919992,125.44131221999851,54319.74121488 2025-06-08,08:35:13.000,159,11075547,-795,0,1749371712,12658.429438469997,125.42721395999979,54319.301026320005 2025-06-08,08:35:14.000,159,11075595,-795,0,1749371713,12658.510274189997,125.4554104800045,54319.4337816 2025-06-08,08:35:15.000,159,11075624,-795,0,1749371714,12658.564164670002,125.39901744000235,54319.370897520006 2025-06-08,08:35:16.000,159,11075575,-795,0,1749371715,12658.557428359993,125.42721395999979,54319.349936160004 2025-06-08,08:35:17.000,159,11075606,-795,0,1749371716,12658.618055149993,125.43426308999915,54319.38487176 2025-06-08,08:35:18.000,159,11075610,-795,0,1749371717,12658.604582530003,125.44131221999851,54319.59448536 2025-06-08,08:35:19.000,159,11075597,-795,0,1749371718,12658.746045039989,125.41311570000107,54319.61544672 2025-06-08,08:35:20.000,159,11075589,-795,0,1749371719,12658.860562309994,125.43426308999915,54319.755189120006 2025-06-08,08:35:21.000,159,11075610,-795,0,1749371720,12658.88750754999,125.37787005000428,54319.46173008001 2025-06-08,08:35:22.000,159,11075565,-795,0,1749371721,12658.94813433999,125.42016483000043,54319.44076872001 2025-06-08,08:35:23.000,159,11075606,-795,0,1749371722,12658.99528851,125.3426244000002,54319.28705208 2025-06-08,08:35:24.000,159,11075583,-795,0,1749371723,12659.02897005999,125.391968310003,54319.30801344 2025-06-08,08:35:25.000,159,11075608,-795,0,1749371724,12659.23105935999,125.37082091999764,54319.42679448 2025-06-08,08:35:26.000,159,11075639,-795,0,1749371725,12659.305158769996,125.37082091999764,54319.72025352 2025-06-08,08:35:27.000,159,11075635,-795,0,1749371726,12659.33210400999,125.391968310003,54319.60147248 2025-06-08,08:35:28.000,159,11075569,-795,0,1749371727,12659.352312939991,125.34967352999956,54319.52461416 2025-06-08,08:35:29.000,159,11075599,-795,0,1749371728,12659.527456999997,125.32852614000149,54319.76916336 2025-06-08,08:35:30.000,159,11075590,-795,0,1749371729,12659.520720690001,125.37082091999764,54319.40583312 2025-06-08,08:35:31.000,159,11075626,-795,0,1749371730,12659.601556410002,125.28623135999806,54319.36391040001 2025-06-08,08:35:32.000,159,11075617,-795,0,1749371731,12659.689128439997,125.28623135999806,54319.35692328 2025-06-08,08:35:33.000,159,11075622,-795,0,1749371732,12659.790173089998,125.30032962000405,54319.49666568 2025-06-08,08:35:34.000,159,11075612,-795,0,1749371733,12659.837327259993,125.31442788000277,54319.53160128001 2025-06-08,08:35:35.000,159,11075623,-795,0,1749371734,12659.837327259993,125.2791822299987,54319.61544672 2025-06-08,08:35:36.000,159,11075663,-795,0,1749371735,12659.897954049993,125.26508396999998,54319.62243384 2025-06-08,08:35:37.000,159,11075606,-795,0,1749371736,12659.938371909993,125.25098571000126,54319.61544672 2025-06-08,08:35:38.000,159,11075603,-795,0,1749371737,12659.965317149989,125.2439365800019,54319.44076872001 2025-06-08,08:35:39.000,159,11075607,-795,0,1749371738,12660.073098109999,125.21574006000446,54319.398846000004 2025-06-08,08:35:40.000,159,11075636,-795,0,1749371739,12660.039416559994,125.25098571000126,54319.398846000004 2025-06-08,08:35:41.000,159,11075585,-795,0,1749371740,12660.140461209994,125.23688745000254,54319.48269144 2025-06-08,08:35:42.000,159,11075637,-795,0,1749371741,12660.160670139994,125.2439365800019,54319.301026320005 2025-06-08,08:35:43.000,159,11075671,-795,0,1749371742,12660.221296929994,125.22278919000382,54319.398846000004 2025-06-08,08:35:44.000,159,11075618,-795,0,1749371743,12660.36949574999,125.18754353999975,54319.67833080001 2025-06-08,08:35:45.000,159,11075623,-795,0,1749371744,12660.47727671,125.18754353999975,54319.65736944001 2025-06-08,08:35:46.000,159,11075613,-795,0,1749371745,12660.5379035,125.20869092999783,54319.62243384 2025-06-08,08:35:47.000,159,11075588,-795,0,1749371746,12660.57832136,125.25803484000062,54319.231155120004 2025-06-08,08:35:48.000,159,11075606,-795,0,1749371747,12660.659157080001,125.31442788000277,54319.31500056 2025-06-08,08:35:49.000,159,11075606,-795,0,1749371748,12660.679366010001,125.3426244000002,54319.349936160004 2025-06-08,08:35:50.000,159,11075593,-795,0,1749371749,12660.733256489992,125.32147701000213,54319.55256264 2025-06-08,08:35:51.000,159,11075635,-795,0,1749371750,12660.820828520002,125.32852614000149,54319.66435656 2025-06-08,08:35:52.000,159,11075613,-795,0,1749371751,12660.834301139992,125.2791822299987,54319.873970160006 2025-06-08,08:35:53.000,159,11075618,-795,0,1749371752,12660.841037450002,125.26508396999998,54319.55256264 2025-06-08,08:35:54.000,159,11075598,-795,0,1749371753,12660.888191619997,125.30737875000341,54319.7831376 2025-06-08,08:35:55.000,159,11075567,-795,0,1749371754,12661.117226159993,125.30737875000341,54319.8879444 2025-06-08,08:35:56.000,159,11075624,-795,0,1749371755,12661.204798189989,125.3426244000002,54319.72724064001 2025-06-08,08:35:57.000,159,11075619,-795,0,1749371756,12661.251952359999,125.32147701000213,54319.67833080001 2025-06-08,08:35:58.000,159,11075641,-795,0,1749371757,12661.258688669994,125.30737875000341,54319.62243384 2025-06-08,08:35:59.000,159,11075646,-795,0,1749371758,12661.440569039994,125.32852614000149,54319.67134368 2025-06-08,08:36:00.000,159,11075591,-795,0,1749371759,12661.51466845,125.31442788000277,54319.76916336 2025-06-08,08:36:01.000,159,11075541,-795,0,1749371760,12661.65613096,125.32147701000213,54320.139480720005 2025-06-08,08:36:02.000,159,11075624,-795,0,1749371761,12661.71002143999,125.30032962000405,54320.11153224001 2025-06-08,08:36:03.000,159,11075550,-795,0,1749371762,12661.784120849996,125.2791822299987,54320.11153224001 2025-06-08,08:36:04.000,159,11075610,-795,0,1749371763,12661.770648229991,125.29328049000469,54319.88095728 2025-06-08,08:36:05.000,159,11075611,-795,0,1749371764,12661.918847050001,125.30032962000405,54319.81108608 2025-06-08,08:36:06.000,159,11075596,-795,0,1749371765,12662.053573249992,125.30737875000341,54320.00672544 2025-06-08,08:36:07.000,159,11075636,-795,0,1749371766,12662.053573249992,125.29328049000469,54319.89493152001 2025-06-08,08:36:08.000,159,11075613,-795,0,1749371767,12662.134408969992,125.28623135999806,54319.98576408 2025-06-08,08:36:09.000,159,11075588,-795,0,1749371768,12662.242189930002,125.25803484000062,54320.18140344001 2025-06-08,08:36:10.000,159,11075644,-795,0,1749371769,12662.302816719988,125.22983832000318,54320.34909432001 2025-06-08,08:36:11.000,159,11075629,-795,0,1749371770,12662.390388749998,125.20869092999783,54320.356081440004 2025-06-08,08:36:12.000,159,11075620,-795,0,1749371771,12662.349970889998,125.18049441000039,54320.307171600005 2025-06-08,08:36:13.000,159,11075613,-795,0,1749371772,12662.417333989993,125.15934702000231,54320.020699680004 2025-06-08,08:36:14.000,159,11075635,-795,0,1749371773,12662.54532387999,125.16639615000167,54320.25127464001 2025-06-08,08:36:15.000,159,11075590,-795,0,1749371774,12662.60595066999,125.1452487600036,54320.32813296001 2025-06-08,08:36:16.000,159,11075610,-795,0,1749371775,12662.659841149994,125.15934702000231,54320.36306856 2025-06-08,08:36:17.000,159,11075625,-795,0,1749371776,12662.639632219994,125.0959048500008,54320.139480720005 2025-06-08,08:36:18.000,159,11075587,-795,0,1749371777,12662.680050079995,125.07475746000273,54320.3421072 2025-06-08,08:36:19.000,159,11075613,-795,0,1749371778,12662.76762210999,125.06770833000337,54320.55870792 2025-06-08,08:36:20.000,159,11075605,-795,0,1749371779,12662.841721519995,125.0324626799993,54320.66351472001 2025-06-08,08:36:21.000,159,11075624,-795,0,1749371780,12662.90908461999,124.96197137999843,54320.71941168 2025-06-08,08:36:22.000,159,11075593,-795,0,1749371781,12662.861930449995,124.98311877000378,54320.37005568001 2025-06-08,08:36:23.000,159,11075608,-795,0,1749371782,12662.93602986,124.96902050999779,54320.41896552001 2025-06-08,08:36:24.000,159,11075575,-795,0,1749371783,12663.043810819996,124.92672573000164,54320.6565276 2025-06-08,08:36:25.000,159,11075591,-795,0,1749371784,12663.05728344,124.92672573000164,54320.62857912 2025-06-08,08:36:26.000,159,11075563,-795,0,1749371785,12663.097701300001,124.91262747000292,54320.66351472001 2025-06-08,08:36:27.000,159,11075600,-795,0,1749371786,12663.03707451,124.8985292100042,54320.691463200004 2025-06-08,08:36:28.000,159,11075658,-795,0,1749371787,12663.104437609996,124.85623443000077,54320.73338592001 2025-06-08,08:36:29.000,159,11075651,-795,0,1749371788,12663.205482259997,124.82803791000333,54320.80325712001 2025-06-08,08:36:30.000,159,11075627,-795,0,1749371789,12663.286317979997,124.82803791000333,54320.908063920004 2025-06-08,08:36:31.000,159,11075610,-795,0,1749371790,12663.360417390002,124.80689051999798,54320.79627 2025-06-08,08:36:32.000,159,11075643,-795,0,1749371791,12663.360417390002,124.77164487000118,54320.77530864 2025-06-08,08:36:33.000,159,11075581,-795,0,1749371792,12663.367153699997,124.74344835000375,54320.60063064 2025-06-08,08:36:34.000,159,11075547,-795,0,1749371793,12663.441253110002,124.72230095999839,54320.74736016 2025-06-08,08:36:35.000,159,11075578,-795,0,1749371794,12663.481670970003,124.71525182999903,54320.97094800001 2025-06-08,08:36:36.000,159,11075621,-795,0,1749371795,12663.522088829988,124.65885879000416,54321.15261312 2025-06-08,08:36:37.000,159,11075570,-795,0,1749371796,12663.488407279998,124.62361314000009,54321.047806320006 2025-06-08,08:36:38.000,159,11075625,-795,0,1749371797,12663.488407279998,124.59541662000265,54321.01287072 2025-06-08,08:36:39.000,159,11075621,-795,0,1749371798,12663.575979309993,124.57426923000457,54320.84517984 2025-06-08,08:36:40.000,159,11075618,-795,0,1749371799,12663.757859679994,124.55312183999922,54321.10370328 2025-06-08,08:36:41.000,159,11075571,-795,0,1749371800,12663.811750159999,124.57426923000457,54321.08274192 2025-06-08,08:36:42.000,159,11075590,-795,0,1749371801,12663.798277539994,124.51082706000307,54321.06178056 2025-06-08,08:36:43.000,159,11075592,-795,0,1749371802,12663.74438705999,124.48967966999771,54320.8661412 2025-06-08,08:36:44.000,159,11075533,-795,0,1749371803,12663.778068609994,124.4403357600022,54321.20152296 2025-06-08,08:36:45.000,159,11075630,-795,0,1749371804,12663.85216802,124.45443402000092,54321.36921384 2025-06-08,08:36:46.000,159,11075578,-795,0,1749371805,12663.92626742999,124.4403357600022,54321.44607216 2025-06-08,08:36:47.000,159,11075588,-795,0,1749371806,12663.88584956999,124.44738489000156,54321.37620096001 2025-06-08,08:36:48.000,159,11075592,-795,0,1749371807,12663.96668528999,124.4403357600022,54321.1106904 2025-06-08,08:36:49.000,159,11075558,-795,0,1749371808,12664.03404839,124.42623750000348,54321.27139416 2025-06-08,08:36:50.000,159,11075571,-795,0,1749371809,12664.060993629995,124.41213924000476,54321.264407040006 2025-06-08,08:36:51.000,159,11075584,-795,0,1749371810,12664.10814779999,124.41213924000476,54321.362226720004 2025-06-08,08:36:52.000,159,11075617,-795,0,1749371811,12664.04752100999,124.3416479400039,54321.320304 2025-06-08,08:36:53.000,159,11075612,-795,0,1749371812,12664.00710314999,124.35574620000261,54321.411136560004 2025-06-08,08:36:54.000,159,11075576,-795,0,1749371813,12664.060993629995,124.3275496799979,54321.50895624 2025-06-08,08:36:55.000,159,11075622,-795,0,1749371814,12664.08793886999,124.33459881000454,54321.55786608 2025-06-08,08:36:56.000,159,11075576,-795,0,1749371815,12664.209192449991,124.31345141999918,54321.73953120001 2025-06-08,08:36:57.000,159,11075543,-795,0,1749371816,12664.1755109,124.33459881000454,54321.432097920006 2025-06-08,08:36:58.000,159,11075564,-795,0,1749371817,12664.222665069996,124.26410751000367,54321.48799488 2025-06-08,08:36:59.000,159,11075579,-795,0,1749371818,12664.23613769,124.27820577000239,54321.51594336 2025-06-08,08:37:00.000,159,11075597,-795,0,1749371819,12664.263082929996,124.25705838000431,54321.64171152001 2025-06-08,08:37:01.000,159,11075613,-795,0,1749371820,12664.263082929996,124.2288618599996,54321.7045956 2025-06-08,08:37:02.000,159,11075595,-795,0,1749371821,12664.209192449991,124.17246882000472,54321.85831224001 2025-06-08,08:37:03.000,159,11075607,-795,0,1749371822,12664.269819239991,124.14427230000001,54321.89324784 2025-06-08,08:37:04.000,159,11075608,-795,0,1749371823,12664.377600200001,124.1301740400013,54322.053951600006 2025-06-08,08:37:05.000,159,11075570,-795,0,1749371824,12664.418018060001,124.16541968999809,54321.85831224001 2025-06-08,08:37:06.000,159,11075579,-795,0,1749371825,12664.391072819992,124.18656708000344,54321.75350544 2025-06-08,08:37:07.000,159,11075639,-795,0,1749371826,12664.316973410001,124.15132142999937,54321.61376304 2025-06-08,08:37:08.000,159,11075623,-795,0,1749371827,12664.431490679992,124.10197752000386,54321.65568576 2025-06-08,08:37:09.000,159,11075627,-795,0,1749371828,12664.492117469992,124.03148622000299,54321.697608480004 2025-06-08,08:37:10.000,159,11075589,-795,0,1749371829,12664.606634739997,123.9468966600034,54322.00504176001 2025-06-08,08:37:11.000,159,11075624,-795,0,1749371830,12664.653788909993,123.8341105799991,54322.12382280001 2025-06-08,08:37:12.000,159,11075603,-795,0,1749371831,12664.579689500002,123.80591406000167,54322.13080992 2025-06-08,08:37:13.000,159,11075611,-795,0,1749371832,12664.478644850002,123.79886493000231,54321.935170560006 2025-06-08,08:37:14.000,159,11075453,-795,0,1749371833,12664.424754369997,123.87640536000254,54321.914209200004 2025-06-08,08:37:15.000,159,11075598,-795,0,1749371834,12664.444963299997,123.89050362000125,54322.102861440006 2025-06-08,08:37:16.000,159,11075591,-795,0,1749371835,12664.411281749992,123.85525797000446,54322.13080992 2025-06-08,08:37:17.000,159,11075598,-795,0,1749371836,12664.343918649996,123.86230710000382,54322.13080992 2025-06-08,08:37:18.000,159,11075614,-795,0,1749371837,12664.290028169991,123.89755275000061,54322.081900080004 2025-06-08,08:37:19.000,159,11075591,-795,0,1749371838,12664.242873999996,123.82706144999975,54322.2985008 2025-06-08,08:37:20.000,159,11075616,-795,0,1749371839,12664.370863889992,123.84115970999846,54322.56401136 2025-06-08,08:37:21.000,159,11075493,-795,0,1749371840,12664.377600200001,123.82706144999975,54322.71772800001 2025-06-08,08:37:22.000,159,11075490,-795,0,1749371841,12664.337182340001,123.82706144999975,54322.56401136 2025-06-08,08:37:23.000,159,11075608,-795,0,1749371842,12664.316973410001,123.82001232000039,54322.46619168 2025-06-08,08:37:24.000,159,11075608,-795,0,1749371843,12664.23613769,123.79886493000231,54322.41029472001 2025-06-08,08:37:25.000,159,11075570,-795,0,1749371844,12664.222665069996,123.77771754000423,54322.43125608001 2025-06-08,08:37:26.000,159,11075598,-795,0,1749371845,12664.182247209996,123.78476667000359,54322.34741064 2025-06-08,08:37:27.000,159,11075593,-795,0,1749371846,12664.242873999996,123.78476667000359,54322.71074088 2025-06-08,08:37:28.000,159,11075606,-795,0,1749371847,12664.263082929996,123.72837363000144,54322.86445752001 2025-06-08,08:37:29.000,159,11075542,-795,0,1749371848,12664.316973410001,123.72837363000144,54322.95529008 2025-06-08,08:37:30.000,159,11075562,-795,0,1749371849,12664.229401379991,123.75657014999888,54322.9273416 2025-06-08,08:37:31.000,159,11075596,-795,0,1749371850,12664.202456139996,123.74952101999952,54322.74567648001 2025-06-08,08:37:32.000,159,11075601,-795,0,1749371851,12664.14856565999,123.65788233000058,54322.62689544001 2025-06-08,08:37:33.000,159,11075619,-795,0,1749371852,12664.162038279996,123.74952101999952,54322.62689544001 2025-06-08,08:37:34.000,159,11075593,-795,0,1749371853,12664.222665069996,123.74247189000016,54322.84349616001 2025-06-08,08:37:35.000,159,11075614,-795,0,1749371854,12664.1755109,123.74247189000016,54322.892406000006 2025-06-08,08:37:36.000,159,11075640,-795,0,1749371855,12664.182247209996,123.71427537000272,54323.18586504 2025-06-08,08:37:37.000,159,11075512,-795,0,1749371856,12664.11488411,123.72132450000208,54323.09503248 2025-06-08,08:37:38.000,159,11075528,-795,0,1749371857,12664.13509304,123.75657014999888,54323.067084 2025-06-08,08:37:39.000,159,11075569,-795,0,1749371858,12664.162038279996,123.76361927999824,54323.07407112 2025-06-08,08:37:40.000,159,11075625,-795,0,1749371859,12664.162038279996,123.8341105799991,54323.07407112 2025-06-08,08:37:41.000,159,11075612,-795,0,1749371860,12664.11488411,123.81296319000103,54323.12298096 2025-06-08,08:37:42.000,159,11075597,-795,0,1749371861,12664.04752100999,123.79181580000295,54323.05310976001 2025-06-08,08:37:43.000,159,11075597,-795,0,1749371862,12663.89258588,123.80591406000167,54322.80856056 2025-06-08,08:37:44.000,159,11075636,-795,0,1749371863,12664.04752100999,123.82001232000039,54323.206826400005 2025-06-08,08:37:45.000,159,11075544,-795,0,1749371864,12664.02731207999,123.80591406000167,54323.52823392 2025-06-08,08:37:46.000,159,11075526,-795,0,1749371865,12663.939740049995,123.77771754000423,54323.52823392 2025-06-08,08:37:47.000,159,11075608,-795,0,1749371866,12663.82522277999,123.77771754000423,54323.3815044 2025-06-08,08:37:48.000,159,11075624,-795,0,1749371867,12663.80501384999,123.79886493000231,54323.03214840001 2025-06-08,08:37:49.000,159,11075626,-795,0,1749371868,12663.818486469994,123.77771754000423,54323.26971048001 2025-06-08,08:37:50.000,159,11075626,-795,0,1749371869,12663.91279481,123.81296319000103,54323.43041424 2025-06-08,08:37:51.000,159,11075595,-795,0,1749371870,12663.899322189995,123.84820883999782,54323.51425968001 2025-06-08,08:37:52.000,159,11075645,-795,0,1749371871,12663.88584956999,123.86230710000382,54323.53522104001 2025-06-08,08:37:53.000,159,11075591,-795,0,1749371872,12663.778068609994,123.85525797000446,54323.709899040005 2025-06-08,08:37:54.000,159,11075528,-795,0,1749371873,12663.757859679994,123.87640536000254,54323.6959248 2025-06-08,08:37:55.000,159,11075588,-795,0,1749371874,12663.737650749994,123.86230710000382,54323.85662856 2025-06-08,08:37:56.000,159,11075624,-795,0,1749371875,12663.629869789998,123.89050362000125,54323.758808880004 2025-06-08,08:37:57.000,159,11075578,-795,0,1749371876,12663.670287649998,123.86935623000318,54323.660989200005 2025-06-08,08:37:58.000,159,11075609,-795,0,1749371877,12663.623133479989,123.92574926999805,54323.660989200005 2025-06-08,08:37:59.000,159,11075638,-795,0,1749371878,12663.697232889994,123.92574926999805,54323.87060280001 2025-06-08,08:38:00.000,159,11075608,-795,0,1749371879,12663.690496579999,123.93279840000469,54323.91951264001 2025-06-08,08:38:01.000,159,11075554,-795,0,1749371880,12663.643342409989,123.96804405000148,54323.89156416001 2025-06-08,08:38:02.000,159,11075610,-795,0,1749371881,12663.528825139998,123.91870013999869,54323.947461120006 2025-06-08,08:38:03.000,159,11075529,-795,0,1749371882,12663.508616209998,123.91165100999933,54324.12912624 2025-06-08,08:38:04.000,159,11075559,-795,0,1749371883,12663.461462040003,123.91870013999869,54324.19201032 2025-06-08,08:38:05.000,159,11075598,-795,0,1749371884,12663.421044180002,123.96099492000212,54324.10816488001 2025-06-08,08:38:06.000,159,11075655,-795,0,1749371885,12663.319999530002,123.95394579000276,54323.94047400001 2025-06-08,08:38:07.000,159,11075636,-795,0,1749371886,12663.198745950001,123.97509318000084,54323.84964144001 2025-06-08,08:38:08.000,159,11075609,-795,0,1749371887,12663.319999530002,123.99624056999892,54324.01733232001 2025-06-08,08:38:09.000,159,11075519,-795,0,1749371888,12663.367153699997,123.9821423100002,54324.28983 2025-06-08,08:38:10.000,159,11075541,-795,0,1749371889,12663.259372740002,124.01738796000427,54324.32476560001 2025-06-08,08:38:11.000,159,11075630,-795,0,1749371890,12663.205482259997,124.01033883000491,54324.49245648001 2025-06-08,08:38:12.000,159,11075573,-795,0,1749371891,12663.090964989991,124.05263361000107,54324.35271408001 2025-06-08,08:38:13.000,159,11075607,-795,0,1749371892,12663.023601889996,124.03148622000299,54324.429572400004 2025-06-08,08:38:14.000,159,11075576,-795,0,1749371893,12663.097701300001,124.07378099999914,54324.35271408001 2025-06-08,08:38:15.000,159,11075599,-795,0,1749371894,12663.104437609996,124.11607578000257,54324.44354664001 2025-06-08,08:38:16.000,159,11075612,-795,0,1749371895,12663.077492370001,124.14427230000001,54324.44354664001 2025-06-08,08:38:17.000,159,11075572,-795,0,1749371896,12662.97644772,124.1301740400013,54324.34572696 2025-06-08,08:38:18.000,159,11075595,-795,0,1749371897,12662.97644772,124.1936162100028,54324.29681712 2025-06-08,08:38:19.000,159,11075527,-795,0,1749371898,12662.99665665,124.21476360000088,54324.618224640006 2025-06-08,08:38:20.000,159,11075596,-795,0,1749371899,12663.01686558,124.27115664000303,54324.72303144 2025-06-08,08:38:21.000,159,11075595,-795,0,1749371900,12662.93602986,124.2288618599996,54324.85578672001 2025-06-08,08:38:22.000,159,11075589,-795,0,1749371901,12662.87540307,124.27115664000303,54324.63918600001 2025-06-08,08:38:23.000,159,11075633,-795,0,1749371902,12662.88887568999,124.28525490000175,54324.58328904 2025-06-08,08:38:24.000,159,11075599,-795,0,1749371903,12662.87540307,124.2923040300011,54324.66014736001 2025-06-08,08:38:25.000,159,11075525,-795,0,1749371904,12662.821512589995,124.30640228999982,54324.7439928 2025-06-08,08:38:26.000,159,11075563,-795,0,1749371905,12662.80803996999,124.31345141999918,54324.64617312 2025-06-08,08:38:27.000,159,11075654,-795,0,1749371906,12662.67331377,124.33459881000454,54324.68809584001 2025-06-08,08:38:28.000,159,11075612,-795,0,1749371907,12662.60595066999,124.39804097999877,54324.77892840001 2025-06-08,08:38:29.000,159,11075629,-795,0,1749371908,12662.599214359994,124.39804097999877,54324.84181248 2025-06-08,08:38:30.000,159,11075642,-795,0,1749371909,12662.599214359994,124.44738489000156,54325.03745184 2025-06-08,08:38:31.000,159,11075626,-795,0,1749371910,12662.599214359994,124.46853227999964,54324.85578672001 2025-06-08,08:38:32.000,159,11075624,-795,0,1749371911,12662.62615959999,124.52492532000178,54324.77892840001 2025-06-08,08:38:33.000,159,11075490,-795,0,1749371912,12662.484697089989,124.48967966999771,54324.75796704001 2025-06-08,08:38:34.000,159,11075598,-795,0,1749371913,12662.484697089989,124.54607270999986,54324.75796704001 2025-06-08,08:38:35.000,159,11075618,-795,0,1749371914,12662.471224469999,124.5390235800005,54324.85578672001 2025-06-08,08:38:36.000,159,11075648,-795,0,1749371915,12662.437542919994,124.60246575000201,54325.100335920004 2025-06-08,08:38:37.000,159,11075617,-795,0,1749371916,12662.269135169998,124.58131836000393,54325.06540032001 2025-06-08,08:38:38.000,159,11075647,-795,0,1749371917,12662.248926239998,124.65885879000416,54325.051426080005 2025-06-08,08:38:39.000,159,11075568,-795,0,1749371918,12662.323025649988,124.64476052999817,54325.219116960005 2025-06-08,08:38:40.000,159,11075553,-795,0,1749371919,12662.349970889998,124.70115357000032,54324.988542 2025-06-08,08:38:41.000,159,11075539,-795,0,1749371920,12662.323025649988,124.72935008999775,54325.00950336 2025-06-08,08:38:42.000,159,11075589,-795,0,1749371921,12662.208508379998,124.7857431299999,54324.785915520006 2025-06-08,08:38:43.000,159,11075579,-795,0,1749371922,12662.107463729997,124.72935008999775,54324.667134480005 2025-06-08,08:38:44.000,159,11075580,-795,0,1749371923,12662.161354210002,124.77164487000118,54324.86277384 2025-06-08,08:38:45.000,159,11075600,-795,0,1749371924,12662.181563140002,124.77869400000054,54325.268026800004 2025-06-08,08:38:46.000,159,11075624,-795,0,1749371925,12662.154617899992,124.84918530000141,54325.3029624 2025-06-08,08:38:47.000,159,11075578,-795,0,1749371926,12662.060309560002,124.83508704000269,54325.27501392 2025-06-08,08:38:48.000,159,11075620,-795,0,1749371927,12661.885165499996,124.84213617000205,54324.59027616001 2025-06-08,08:38:49.000,159,11075545,-795,0,1749371928,12662.060309560002,124.89148008000484,54325.14225864001 2025-06-08,08:38:50.000,159,11075587,-795,0,1749371929,12662.006419079997,124.94082399000035,54325.051426080005 2025-06-08,08:38:51.000,159,11075638,-795,0,1749371930,12661.959264910001,124.933774860001,54325.121297280006 2025-06-08,08:38:52.000,159,11075604,-795,0,1749371931,12661.804329779996,124.96197137999843,54324.953606400006 2025-06-08,08:38:53.000,159,11075617,-795,0,1749371932,12661.770648229991,124.94787311999971,54325.28200104001 2025-06-08,08:38:54.000,159,11075652,-795,0,1749371933,12661.804329779996,124.99016790000314,54325.386807840005 2025-06-08,08:38:55.000,159,11075642,-795,0,1749371934,12661.73023036999,124.97606964000443,54325.41475632 2025-06-08,08:38:56.000,159,11075626,-795,0,1749371935,12661.67633989,125.03951180999866,54325.386807840005 2025-06-08,08:38:57.000,159,11075612,-795,0,1749371936,12661.48772320999,125.05361007000465,54324.8487996 2025-06-08,08:38:58.000,159,11075552,-795,0,1749371937,12661.541613689995,125.08180659000209,54324.93963216 2025-06-08,08:38:59.000,159,11075594,-795,0,1749371938,12661.521404759995,125.02541354999994,54325.051426080005 2025-06-08,08:39:00.000,159,11075614,-795,0,1749371939,12661.501195829995,125.08180659000209,54325.14225864001 2025-06-08,08:39:01.000,159,11075598,-795,0,1749371940,12661.480986899995,125.07475746000273,54325.14924576 2025-06-08,08:39:02.000,159,11075612,-795,0,1749371941,12661.38667855999,125.11705223999888,54325.337898000005 2025-06-08,08:39:03.000,159,11075598,-795,0,1749371942,12661.373205939999,125.11000310999952,54325.32392376 2025-06-08,08:39:04.000,159,11075665,-795,0,1749371943,12661.40688748999,125.13115050000488,54325.44969192001 2025-06-08,08:39:05.000,159,11075594,-795,0,1749371944,12661.32605176999,125.13115050000488,54325.23309120001 2025-06-08,08:39:06.000,159,11075597,-795,0,1749371945,12661.258688669994,125.19459266999911,54325.10732304 2025-06-08,08:39:07.000,159,11075598,-795,0,1749371946,12661.130698779998,125.16639615000167,54325.04443896001 2025-06-08,08:39:08.000,159,11075596,-795,0,1749371947,12661.117226159993,125.22983832000318,54325.03745184 2025-06-08,08:39:09.000,159,11075612,-795,0,1749371948,12661.076808299993,125.25803484000062,54325.051426080005 2025-06-08,08:39:10.000,159,11075597,-795,0,1749371949,12661.103753539988,125.28623135999806,54325.42873056001 2025-06-08,08:39:11.000,159,11075559,-795,0,1749371950,12661.036390439993,125.28623135999806,54325.47065328 2025-06-08,08:39:12.000,159,11075628,-795,0,1749371951,12660.942082100002,125.33557527000085,54325.40776920001 2025-06-08,08:39:13.000,159,11075582,-795,0,1749371952,12660.847773759997,125.3426244000002,54325.100335920004 2025-06-08,08:39:14.000,159,11075576,-795,0,1749371953,12660.861246380002,125.40606657000171,54325.0584132 2025-06-08,08:39:15.000,159,11075642,-795,0,1749371954,12660.834301139992,125.37082091999764,54325.1282844 2025-06-08,08:39:16.000,159,11075582,-795,0,1749371955,12660.746729109997,125.42721395999979,54325.00950336 2025-06-08,08:39:17.000,159,11075609,-795,0,1749371956,12660.659157080001,125.37787005000428,54325.00950336 2025-06-08,08:39:18.000,159,11075624,-795,0,1749371957,12660.585057669996,125.42721395999979,54324.953606400006 2025-06-08,08:39:19.000,159,11075630,-795,0,1749371958,12660.524430879996,125.40606657000171,54325.170207120005 2025-06-08,08:39:20.000,159,11075611,-795,0,1749371959,12660.612002909991,125.42016483000043,54325.37982072001 2025-06-08,08:39:21.000,159,11075563,-795,0,1749371960,12660.544639809996,125.44836134999787,54325.32392376 2025-06-08,08:39:22.000,159,11075546,-795,0,1749371961,12660.49074932999,125.4554104800045,54325.051426080005 2025-06-08,08:39:23.000,159,11075609,-795,0,1749371962,12660.403177299995,125.48360700000194,54324.813864 2025-06-08,08:39:24.000,159,11075592,-795,0,1749371963,12660.362759439995,125.47655787000258,54324.883735200005 2025-06-08,08:39:25.000,159,11075635,-795,0,1749371964,12660.443595159995,125.48360700000194,54324.98155488 2025-06-08,08:39:26.000,159,11075648,-795,0,1749371965,12660.403177299995,125.53295091000473,54325.02347760001 2025-06-08,08:39:27.000,159,11075602,-795,0,1749371966,12660.281923719995,125.5259017799981,54325.01649048 2025-06-08,08:39:28.000,159,11075609,-795,0,1749371967,12660.261714789995,125.54000004000409,54324.97456776001 2025-06-08,08:39:29.000,159,11075584,-795,0,1749371968,12660.3358142,125.51180351999938,54325.17719424 2025-06-08,08:39:30.000,159,11075629,-795,0,1749371969,12660.201087999994,125.56114743000217,54325.14225864001 2025-06-08,08:39:31.000,159,11075620,-795,0,1749371970,12660.16740644999,125.58229482000024,54324.75796704001 2025-06-08,08:39:32.000,159,11075618,-795,0,1749371971,12660.12698858999,125.58229482000024,54324.75796704001 2025-06-08,08:39:33.000,159,11075603,-795,0,1749371972,12660.100043349994,125.58229482000024,54324.72303144 2025-06-08,08:39:34.000,159,11075615,-795,0,1749371973,12660.079834419994,125.60344220999832,54324.82085112 2025-06-08,08:39:35.000,159,11075616,-795,0,1749371974,12660.133724899999,125.56819656000152,54324.82783824001 2025-06-08,08:39:36.000,159,11075611,-795,0,1749371975,12660.046152869989,125.56819656000152,54324.94661928001 2025-06-08,08:39:37.000,159,11075604,-795,0,1749371976,12659.918162979993,125.5540983000028,54324.7439928 2025-06-08,08:39:38.000,159,11075625,-795,0,1749371977,12659.877745119993,125.56819656000152,54324.764954160004 2025-06-08,08:39:39.000,159,11075623,-795,0,1749371978,12659.857536189993,125.56819656000152,54324.66014736001 2025-06-08,08:39:40.000,159,11075604,-795,0,1749371979,12659.796909399993,125.54704917000345,54324.40861104 2025-06-08,08:39:41.000,159,11075635,-795,0,1749371980,12659.695864749992,125.56819656000152,54324.31777848 2025-06-08,08:39:42.000,159,11075630,-795,0,1749371981,12659.749755229997,125.57524569000088,54324.548353440005 2025-06-08,08:39:43.000,159,11075674,-795,0,1749371982,12659.749755229997,125.57524569000088,54324.56232768001 2025-06-08,08:39:44.000,159,11075592,-795,0,1749371983,12659.662183200002,125.5540983000028,54324.57630192 2025-06-08,08:39:45.000,159,11075564,-795,0,1749371984,12659.594820099992,125.56114743000217,54324.45752088 2025-06-08,08:39:46.000,159,11075563,-795,0,1749371985,12659.561138550001,125.51885264999873,54324.56232768001 2025-06-08,08:39:47.000,159,11075622,-795,0,1749371986,12659.487039139996,125.56114743000217,54324.40162392001 2025-06-08,08:39:48.000,159,11075589,-795,0,1749371987,12659.419676040001,125.56819656000152,54324.19201032 2025-06-08,08:39:49.000,159,11075610,-795,0,1749371988,12659.460093900001,125.54704917000345,54324.15707472001 2025-06-08,08:39:50.000,159,11075581,-795,0,1749371989,12659.439884970001,125.50475439000002,54324.282842880006 2025-06-08,08:39:51.000,159,11075630,-795,0,1749371990,12659.385994489996,125.51180351999938,54324.17104896 2025-06-08,08:39:52.000,159,11075652,-795,0,1749371991,12659.284949839996,125.5259017799981,54323.98938384001 2025-06-08,08:39:53.000,159,11075589,-795,0,1749371992,12659.35904925,125.50475439000002,54324.40861104 2025-06-08,08:39:54.000,159,11075583,-795,0,1749371993,12659.23105935999,125.46950874000322,54324.2199588 2025-06-08,08:39:55.000,159,11075621,-795,0,1749371994,12659.2580046,125.47655787000258,54324.24790728 2025-06-08,08:39:56.000,159,11075595,-795,0,1749371995,12659.19064149999,125.46245961000386,54324.261881520004 2025-06-08,08:39:57.000,159,11075592,-795,0,1749371996,12659.08959684999,125.4554104800045,54323.779770240006 2025-06-08,08:39:58.000,159,11075652,-795,0,1749371997,12658.98855219999,125.42016483000043,54323.51425968001 2025-06-08,08:39:59.000,159,11075590,-795,0,1749371998,12659.03570637,125.46245961000386,54323.80073160001 2025-06-08,08:40:00.000,159,11075625,-755,0,1749371999,12659.04917898999,125.391968310003,54323.926499760004 2025-06-08,08:40:01.000,159,11075581,-795,0,1749372000,12659.04917898999,125.41311570000107,54323.84265432 2025-06-08,08:40:02.000,159,11075597,-795,0,1749372001,12658.96834326999,125.36377178999828,54324.07322928 2025-06-08,08:40:03.000,159,11075632,-795,0,1749372002,12658.820144449994,125.34967352999956,54323.80073160001 2025-06-08,08:40:04.000,159,11075582,-795,0,1749372003,12658.799935519994,125.34967352999956,54323.77278312001 2025-06-08,08:40:05.000,159,11075594,-795,0,1749372004,12658.799935519994,125.34967352999956,54323.70291192001 2025-06-08,08:40:06.000,159,11075562,-795,0,1749372005,12658.840353379994,125.29328049000469,54323.68195056001 2025-06-08,08:40:07.000,159,11075588,-795,0,1749372006,12658.746045039989,125.30032962000405,54323.493298320005 2025-06-08,08:40:08.000,159,11075592,-795,0,1749372007,12658.712363489998,125.27213309999934,54323.31862032001 2025-06-08,08:40:09.000,159,11075583,-795,0,1749372008,12658.793199209998,125.2791822299987,54323.51425968001 2025-06-08,08:40:10.000,159,11075584,-795,0,1749372009,12658.719099799993,125.23688745000254,54323.591118000004 2025-06-08,08:40:11.000,159,11075609,-795,0,1749372010,12658.698890869993,125.20869092999783,54323.57714376 2025-06-08,08:40:12.000,159,11075615,-715,0,1749372011,12658.665209319988,125.15934702000231,54323.444388480006 2025-06-08,08:40:13.000,159,11075644,-795,0,1749372012,12658.624791460003,125.13819963000424,54323.325607440005 2025-06-08,08:40:14.000,159,11075608,-795,0,1749372013,12658.725836109988,125.15934702000231,54323.241762 2025-06-08,08:40:15.000,159,11075594,-795,0,1749372014,12658.685418249988,125.20869092999783,54323.21381352 2025-06-08,08:40:16.000,159,11075579,-795,0,1749372015,12658.550692049997,125.20164179999847,54323.157916560005 2025-06-08,08:40:17.000,159,11075630,-795,0,1749372016,12658.341866440001,125.15934702000231,54322.83650904 2025-06-08,08:40:18.000,159,11075620,-795,0,1749372017,12658.389020609997,125.11000310999952,54322.83650904 2025-06-08,08:40:19.000,159,11075520,-795,0,1749372018,12658.422702160002,125.0959048500008,54323.22080064001 2025-06-08,08:40:20.000,159,11075594,-795,0,1749372019,12658.429438469997,125.06770833000337,54323.29067184 2025-06-08,08:40:21.000,159,11075591,-795,0,1749372020,12658.395756919992,125.06065920000401,54323.31862032001 2025-06-08,08:40:22.000,159,11075618,-795,0,1749372021,12658.301448580001,125.03951180999866,54323.07407112 2025-06-08,08:40:23.000,159,11075605,-795,0,1749372022,12658.375547989992,125.00426616000186,54323.00419992 2025-06-08,08:40:24.000,159,11075595,-795,0,1749372023,12658.389020609997,124.97606964000443,54323.03214840001 2025-06-08,08:40:25.000,159,11075557,-795,0,1749372024,12658.368811679997,124.9972170300025,54322.95529008 2025-06-08,08:40:26.000,159,11075573,-795,0,1749372025,12658.287975959996,124.92672573000164,54322.90638024 2025-06-08,08:40:27.000,159,11075601,-795,0,1749372026,12658.11283189999,124.8844309499982,54322.6129212 2025-06-08,08:40:28.000,159,11075616,-795,0,1749372027,12658.186931309996,124.87033268999949,54322.83650904 2025-06-08,08:40:29.000,159,11075533,-795,0,1749372028,12658.126304519996,124.82098878000397,54322.605934080006 2025-06-08,08:40:30.000,159,11075613,-795,0,1749372029,12658.153249759991,124.86328356000013,54322.94830296 2025-06-08,08:40:31.000,159,11075616,-795,0,1749372030,12658.20040393,124.86328356000013,54322.73868936 2025-06-08,08:40:32.000,159,11075610,-795,0,1749372031,12658.13977714,124.8844309499982,54322.61990832 2025-06-08,08:40:33.000,159,11075615,-795,0,1749372032,12658.085886659996,124.86328356000013,54322.39632048 2025-06-08,08:40:34.000,159,11075564,-795,0,1749372033,12658.153249759991,124.84213617000205,54322.487153040005 2025-06-08,08:40:35.000,159,11075603,-795,0,1749372034,12658.05894142,124.82803791000333,54322.45920456001 2025-06-08,08:40:36.000,159,11075581,-795,0,1749372035,12658.07241403999,124.84213617000205,54322.57099848 2025-06-08,08:40:37.000,159,11075553,-795,0,1749372036,12657.99157831999,124.79279225999926,54322.48016592001 2025-06-08,08:40:38.000,159,11075599,-795,0,1749372037,12657.95789677,124.79279225999926,54322.42426896 2025-06-08,08:40:39.000,159,11075595,-795,0,1749372038,12658.07915035,124.79984138999862,54322.54305 2025-06-08,08:40:40.000,159,11075635,-795,0,1749372039,12658.05220510999,124.84213617000205,54322.3334364 2025-06-08,08:40:41.000,159,11075588,-795,0,1749372040,12658.07241403999,124.84213617000205,54322.25657808 2025-06-08,08:40:42.000,159,11075626,-795,0,1749372041,12657.984842009995,124.77869400000054,54322.019016 2025-06-08,08:40:43.000,159,11075556,-795,0,1749372042,12658.01178724999,124.75754661000246,54322.019016 2025-06-08,08:40:44.000,159,11075618,-795,0,1749372043,12657.97136938999,124.82098878000397,54322.102861440006 2025-06-08,08:40:45.000,159,11075588,-795,0,1749372044,12657.9781057,124.76459574000182,54322.31247504001 2025-06-08,08:40:46.000,159,11075615,-795,0,1749372045,12657.97136938999,124.72935008999775,54322.13080992 2025-06-08,08:40:47.000,159,11075599,-715,0,1749372046,12657.93095152999,124.73639922000439,54322.0888872 2025-06-08,08:40:48.000,159,11075622,-795,0,1749372047,12658.01852356,124.74344835000375,54322.16574552 2025-06-08,08:40:49.000,159,11075520,-795,0,1749372048,12657.944424149995,124.72935008999775,54321.697608480004 2025-06-08,08:40:50.000,159,11075630,-795,0,1749372049,12658.03199617999,124.77164487000118,54321.89324784 2025-06-08,08:40:51.000,159,11075610,-795,0,1749372050,12658.05220510999,124.70115357000032,54321.83036376 2025-06-08,08:40:52.000,159,11075620,-795,0,1749372051,12658.03873249,124.70115357000032,54321.82337664 2025-06-08,08:40:53.000,159,11075594,-795,0,1749372052,12657.99831463,124.67295705000288,54321.66966000001 2025-06-08,08:40:54.000,159,11075638,-795,0,1749372053,12657.964633079995,124.6377113999988,54321.865299360004 2025-06-08,08:40:55.000,159,11075629,-795,0,1749372054,12658.05894142,124.60951488000137,54321.90023496 2025-06-08,08:40:56.000,159,11075589,-795,0,1749372055,12658.065677729996,124.61656401000073,54321.95613192001 2025-06-08,08:40:57.000,159,11075578,-795,0,1749372056,12658.025259869995,124.5883674900033,54321.68363424 2025-06-08,08:40:58.000,159,11075568,-795,0,1749372057,12658.01852356,124.56017096999858,54321.50895624 2025-06-08,08:40:59.000,159,11075515,-795,0,1749372058,12657.89726998,124.55312183999922,54321.17357448 2025-06-08,08:41:00.000,159,11075612,-795,0,1749372059,12657.99157831999,124.55312183999922,54321.35523960001 2025-06-08,08:41:01.000,159,11075587,-795,0,1749372060,12658.05220510999,124.51787619000243,54321.28536840001 2025-06-08,08:41:02.000,159,11075618,-795,0,1749372061,12658.146513449996,124.51082706000307,54321.60677592 2025-06-08,08:41:03.000,159,11075596,-795,0,1749372062,12658.180195,124.46148315000028,54321.69062136001 2025-06-08,08:41:04.000,159,11075590,-795,0,1749372063,12658.133040829991,124.44738489000156,54321.67664712 2025-06-08,08:41:05.000,159,11075610,-795,0,1749372064,12658.146513449996,124.42623750000348,54321.432097920006 2025-06-08,08:41:06.000,159,11075585,-795,0,1749372065,12658.15998607,124.39804097999877,54321.25741992001 2025-06-08,08:41:07.000,159,11075564,-795,0,1749372066,12658.180195,124.39804097999877,54321.194535840004 2025-06-08,08:41:08.000,159,11075544,-795,0,1749372067,12658.11283189999,124.40509010999813,54321.075754800004 2025-06-08,08:41:09.000,159,11075582,-795,0,1749372068,12658.146513449996,124.36984446000133,54321.13863888001 2025-06-08,08:41:10.000,159,11075634,-795,0,1749372069,12658.186931309996,124.34869707000325,54321.313316880005 2025-06-08,08:41:11.000,159,11075619,-795,0,1749372070,12658.294712269992,124.29935316000046,54321.55786608 2025-06-08,08:41:12.000,159,11075572,-795,0,1749372071,12658.274503339991,124.29935316000046,54321.481007760005 2025-06-08,08:41:13.000,159,11075502,-795,0,1749372072,12658.20040393,124.23591098999896,54321.25741992001 2025-06-08,08:41:14.000,159,11075554,-795,0,1749372073,12658.267767029996,124.2288618599996,54321.20152296 2025-06-08,08:41:15.000,159,11075598,-795,0,1749372074,12658.267767029996,124.2288618599996,54321.12466464 2025-06-08,08:41:16.000,159,11075579,-795,0,1749372075,12658.301448580001,124.20066534000216,54321.06876768001 2025-06-08,08:41:17.000,159,11075623,-795,0,1749372076,12658.247558099996,124.1936162100028,54320.94299952 2025-06-08,08:41:18.000,159,11075593,-795,0,1749372077,12658.193667619991,124.17246882000472,54320.96396088 2025-06-08,08:41:19.000,159,11075612,-795,0,1749372078,12658.328393819997,124.15837055999873,54321.05479344 2025-06-08,08:41:20.000,159,11075637,-795,0,1749372079,12658.335130129992,124.13722317000065,54321.362226720004 2025-06-08,08:41:21.000,159,11075579,-795,0,1749372080,12658.341866440001,124.12312491000193,54321.33427824001 2025-06-08,08:41:22.000,159,11075601,-795,0,1749372081,12658.348602749997,124.10197752000386,54321.243445680004 2025-06-08,08:41:23.000,159,11075600,-795,0,1749372082,12658.287975959996,124.01738796000427,54320.880115440006 2025-06-08,08:41:24.000,159,11075612,-795,0,1749372083,12658.294712269992,124.00328969999828,54320.79627 2025-06-08,08:41:25.000,159,11075571,-795,0,1749372084,12658.335130129992,124.00328969999828,54320.977935120005 2025-06-08,08:41:26.000,159,11075606,-795,0,1749372085,12658.314921199992,123.98919143999956,54320.98492224 2025-06-08,08:41:27.000,159,11075623,-795,0,1749372086,12658.355339059992,123.98919143999956,54320.83819272 2025-06-08,08:41:28.000,159,11075603,-795,0,1749372087,12658.341866440001,123.93984753000404,54320.94299952 2025-06-08,08:41:29.000,159,11075590,-795,0,1749372088,12658.429438469997,123.95394579000276,54321.20152296 2025-06-08,08:41:30.000,159,11075630,-795,0,1749372089,12658.395756919992,123.93984753000404,54321.11767752001 2025-06-08,08:41:31.000,159,11075614,-795,0,1749372090,12658.362075370002,123.91870013999869,54321.01287072 2025-06-08,08:41:32.000,159,11075592,-795,0,1749372091,12658.281239650001,123.90460187999997,54320.593643520006 2025-06-08,08:41:33.000,159,11075583,-795,0,1749372092,12658.355339059992,123.90460187999997,54320.64954048 2025-06-08,08:41:34.000,159,11075633,-795,0,1749372093,12658.456383709992,123.89050362000125,54320.82421848 2025-06-08,08:41:35.000,159,11075591,-795,0,1749372094,12658.442911090002,123.87640536000254,54320.90107680001 2025-06-08,08:41:36.000,159,11075579,-795,0,1749372095,12658.463120020002,123.81296319000103,54320.84517984 2025-06-08,08:41:37.000,159,11075582,-795,0,1749372096,12658.389020609997,123.79181580000295,54320.88710256 2025-06-08,08:41:38.000,159,11075611,-795,0,1749372097,12658.382284300002,123.82001232000039,54320.88710256 2025-06-08,08:41:39.000,159,11075634,-795,0,1749372098,12658.395756919992,123.74952101999952,54320.88710256 2025-06-08,08:41:40.000,159,11075630,-795,0,1749372099,12658.442911090002,123.76361927999824,54320.94299952 2025-06-08,08:41:41.000,159,11075578,-795,0,1749372100,12658.429438469997,123.77066841000487,54320.70543744001 2025-06-08,08:41:42.000,159,11075602,-795,0,1749372101,12658.368811679997,123.74247189000016,54320.55870792 2025-06-08,08:41:43.000,159,11075611,-795,0,1749372102,12658.429438469997,123.72132450000208,54320.63556624001 2025-06-08,08:41:44.000,159,11075617,-795,0,1749372103,12658.537219429993,123.72132450000208,54320.83120560001 2025-06-08,08:41:45.000,159,11075574,-795,0,1749372104,12658.577637289993,123.67902971999865,54320.73338592001 2025-06-08,08:41:46.000,159,11075586,-795,0,1749372105,12658.530483119997,123.66493145999993,54320.91505104 2025-06-08,08:41:47.000,159,11075608,-795,0,1749372106,12658.469856329997,123.6367349400025,54320.691463200004 2025-06-08,08:41:48.000,159,11075622,-795,0,1749372107,12658.456383709992,123.56624364000163,54320.71941168 2025-06-08,08:41:49.000,159,11075620,-795,0,1749372108,12658.510274189997,123.59444015999907,54320.53774656001 2025-06-08,08:41:50.000,159,11075580,-795,0,1749372109,12658.537219429993,123.55919451000227,54320.49582384001 2025-06-08,08:41:51.000,159,11075649,-795,0,1749372110,12658.624791460003,123.57329277000099,54320.70543744001 2025-06-08,08:41:52.000,159,11075588,-795,0,1749372111,12658.631527769998,123.55214538000291,54320.69845032 2025-06-08,08:41:53.000,159,11075574,-795,0,1749372112,12658.597846219993,123.55214538000291,54320.593643520006 2025-06-08,08:41:54.000,159,11075551,-795,0,1749372113,12658.631527769998,123.47460495000269,54320.76832152 2025-06-08,08:41:55.000,159,11075617,-795,0,1749372114,12658.645000389988,123.48165408000204,54320.79627 2025-06-08,08:41:56.000,159,11075590,-795,0,1749372115,12658.698890869993,123.46755582000333,54320.859154080004 2025-06-08,08:41:57.000,159,11075554,-795,0,1749372116,12658.685418249988,123.45345756000461,54320.75434728001 2025-06-08,08:41:58.000,159,11075586,-795,0,1749372117,12658.651736699998,123.47460495000269,54320.46787536001 2025-06-08,08:41:59.000,159,11075605,-795,0,1749372118,12658.739308729993,123.47460495000269,54320.544733680006 2025-06-08,08:42:00.000,159,11075649,-795,0,1749372119,12658.813408139999,123.48165408000204,54320.523772320004 2025-06-08,08:42:01.000,159,11075577,-795,0,1749372120,12658.894243859999,123.49575234000076,54320.544733680006 2025-06-08,08:42:02.000,159,11075533,-795,0,1749372121,12658.981815889994,123.46050669000397,54320.642553360005 2025-06-08,08:42:03.000,159,11075613,-795,0,1749372122,12658.914452789999,123.4252610399999,54320.67050184 2025-06-08,08:42:04.000,159,11075500,-795,0,1749372123,12658.92792540999,123.38296626000374,54320.67748896 2025-06-08,08:42:05.000,159,11075630,-795,0,1749372124,12659.00876112999,123.36886799999775,54320.88710256 2025-06-08,08:42:06.000,159,11075584,-795,0,1749372125,12659.04917898999,123.34772060999967,54320.740373040004 2025-06-08,08:42:07.000,159,11075616,-795,0,1749372126,12659.03570637,123.35476973999903,54320.5517208 2025-06-08,08:42:08.000,159,11075608,-795,0,1749372127,12658.98855219999,123.34067148000031,54320.425952640006 2025-06-08,08:42:09.000,159,11075509,-795,0,1749372128,12659.062651609995,123.33362235000095,54320.621592 2025-06-08,08:42:10.000,159,11075548,-795,0,1749372129,12659.082860539995,123.31247496000287,54320.64954048 2025-06-08,08:42:11.000,159,11075630,-795,0,1749372130,12658.94813433999,123.23493453000265,54320.32813296001 2025-06-08,08:42:12.000,159,11075618,-795,0,1749372131,12659.08959684999,123.26313105000008,54320.712424560006 2025-06-08,08:42:13.000,159,11075598,-795,0,1749372132,12659.0559153,123.23493453000265,54320.80325712001 2025-06-08,08:42:14.000,159,11075593,-795,0,1749372133,12659.13675102,123.22788540000329,54320.859154080004 2025-06-08,08:42:15.000,159,11075601,-795,0,1749372134,12659.21085042999,123.21378714000457,54320.71941168 2025-06-08,08:42:16.000,159,11075603,-795,0,1749372135,12659.23105935999,123.22788540000329,54320.71941168 2025-06-08,08:42:17.000,159,11075559,-795,0,1749372136,12659.163696259995,123.17149236000114,54320.56569504001 2025-06-08,08:42:18.000,159,11075599,-795,0,1749372137,12659.244531979995,123.16444323000178,54320.4818496 2025-06-08,08:42:19.000,159,11075517,-795,0,1749372138,12659.23779567,123.16444323000178,54320.572682160004 2025-06-08,08:42:20.000,159,11075605,-795,0,1749372139,12659.244531979995,123.1432958400037,54320.90107680001 2025-06-08,08:42:21.000,159,11075598,-795,0,1749372140,12659.25126828999,123.05165715000476,54320.92203816001 2025-06-08,08:42:22.000,159,11075621,-795,0,1749372141,12659.19064149999,123.11509931999899,54320.78229576001 2025-06-08,08:42:23.000,159,11075612,-795,0,1749372142,12659.23779567,123.10100106000027,54320.740373040004 2025-06-08,08:42:24.000,159,11075577,-795,0,1749372143,12659.204114119995,123.04460801999812,54320.39800416001 2025-06-08,08:42:25.000,159,11075544,-795,0,1749372144,12659.305158769996,123.01641150000069,54320.74736016 2025-06-08,08:42:26.000,159,11075564,-795,0,1749372145,12659.284949839996,123.01641150000069,54320.63556624001 2025-06-08,08:42:27.000,159,11075642,-795,0,1749372146,12659.163696259995,123.00231324000197,54320.5517208 2025-06-08,08:42:28.000,159,11075623,-795,0,1749372147,12659.27147721999,122.98116585000389,54320.67050184 2025-06-08,08:42:29.000,159,11075616,-795,0,1749372148,12659.21085042999,122.91067455000302,54320.83120560001 2025-06-08,08:42:30.000,159,11075644,-795,0,1749372149,12659.23779567,122.94592019999982,54320.92203816001 2025-06-08,08:42:31.000,159,11075590,-795,0,1749372150,12659.27821353,122.86837976999959,54321.026844960004 2025-06-08,08:42:32.000,159,11075596,-795,0,1749372151,12659.17716888,122.86133064000023,54320.55870792 2025-06-08,08:42:33.000,159,11075572,-795,0,1749372152,12659.23105935999,122.85428151000087,54320.544733680006 2025-06-08,08:42:34.000,159,11075546,-795,0,1749372153,12659.25126828999,122.79788846999872,54320.73338592001 2025-06-08,08:42:35.000,159,11075628,-795,0,1749372154,12659.23779567,122.78379021,54320.740373040004 2025-06-08,08:42:36.000,159,11075591,-795,0,1749372155,12659.264740909995,122.77674108000065,54320.66351472001 2025-06-08,08:42:37.000,159,11075614,-795,0,1749372156,12659.15695995,122.70624977999978,54320.82421848 2025-06-08,08:42:38.000,159,11075619,-795,0,1749372157,12659.13001470999,122.67805326000234,54320.80325712001 2025-06-08,08:42:39.000,159,11075617,-795,0,1749372158,12659.21758674,122.67100413000298,54320.94299952 2025-06-08,08:42:40.000,159,11075622,-795,0,1749372159,12659.284949839996,122.59346370000276,54321.05479344 2025-06-08,08:42:41.000,159,11075529,-795,0,1749372160,12659.2580046,122.56526717999805,54320.810244240005 2025-06-08,08:42:42.000,159,11075614,-795,0,1749372161,12659.21758674,122.57231631000468,54320.712424560006 2025-06-08,08:42:43.000,159,11075578,-795,0,1749372162,12659.13675102,122.50887414000317,54320.67050184 2025-06-08,08:42:44.000,159,11075599,-795,0,1749372163,12659.17716888,122.48772674999782,54320.63556624001 2025-06-08,08:42:45.000,159,11075623,-795,0,1749372164,12659.17716888,122.4736284899991,54320.77530864 2025-06-08,08:42:46.000,159,11075674,-795,0,1749372165,12659.204114119995,122.39608805999887,54321.03383208 2025-06-08,08:42:47.000,159,11075534,-795,0,1749372166,12658.954870649999,122.325596759998,54320.523772320004 2025-06-08,08:42:48.000,159,11075637,-795,0,1749372167,12659.19737781,122.36084241000208,54321.047806320006 2025-06-08,08:42:49.000,159,11075561,-795,0,1749372168,12659.204114119995,122.325596759998,54320.96396088 2025-06-08,08:42:50.000,159,11075573,-795,0,1749372169,12659.13675102,122.27625285000249,54320.76832152 2025-06-08,08:42:52.000,159,11075579,-795,0,1749372171,12658.98855219999,122.20576155000163,54320.62857912 2025-06-08,08:42:53.000,159,11075595,-795,0,1749372172,12659.00876112999,122.1634667699982,54320.691463200004 2025-06-08,08:42:54.000,159,11075579,-795,0,1749372173,12659.062651609995,122.1282211200014,54320.90107680001 2025-06-08,08:42:55.000,159,11075638,-795,0,1749372174,12659.103069469995,122.10707373000332,54321.1106904 2025-06-08,08:42:56.000,159,11075638,-675,0,1749372175,12659.00876112999,122.0929754700046,54321.01287072 2025-06-08,08:42:57.000,159,11075501,-795,0,1749372176,12659.022233749994,122.02248417000374,54320.78229576001 2025-06-08,08:42:58.000,159,11075567,-795,0,1749372177,12658.934661719999,122.01543504000438,54320.43992688 2025-06-08,08:42:59.000,159,11075566,-795,0,1749372178,12659.002024819994,121.95199287000287,54320.691463200004 2025-06-08,08:43:00.000,159,11075613,-795,0,1749372179,12659.022233749994,121.97314026000095,54320.67050184 2025-06-08,08:43:01.000,159,11075623,-795,0,1749372180,12658.961606959994,121.95904200000223,54320.49582384001 2025-06-08,08:43:02.000,159,11075575,-795,0,1749372181,12658.961606959994,122.00838590999774,54320.50281096 2025-06-08,08:43:03.000,159,11075583,-795,0,1749372182,12658.934661719999,122.02248417000374,54320.94299952 2025-06-08,08:43:04.000,159,11075596,-795,0,1749372183,12658.880771239994,122.01543504000438,54320.75434728001 2025-06-08,08:43:05.000,159,11075583,-795,0,1749372184,12658.799935519994,121.96609113000159,54320.740373040004 2025-06-08,08:43:06.000,159,11075595,-795,0,1749372185,12658.793199209998,121.89559983000072,54320.78928288 2025-06-08,08:43:07.000,159,11075619,-795,0,1749372186,12658.874034929999,121.86035418000392,54320.71941168 2025-06-08,08:43:08.000,159,11075622,-795,0,1749372187,12658.543955740002,121.79691201000242,54320.07659664 2025-06-08,08:43:09.000,159,11075588,-795,0,1749372188,12658.786462899989,121.7687154899977,54320.58665640001 2025-06-08,08:43:10.000,159,11075614,-795,0,1749372189,12658.874034929999,121.74051897000027,54320.80325712001 2025-06-08,08:43:11.000,159,11075686,-795,0,1749372190,12658.874034929999,121.65592941000068,54321.0058836 2025-06-08,08:43:12.000,159,11075619,-795,0,1749372191,12658.779726589994,121.65592941000068,54320.92203816001 2025-06-08,08:43:13.000,159,11075628,-795,0,1749372192,12658.833617069999,121.6347820200026,54320.95697376 2025-06-08,08:43:14.000,159,11075557,-795,0,1749372193,12658.766253969989,121.59953636999853,54320.83120560001 2025-06-08,08:43:15.000,159,11075632,-795,0,1749372194,12658.759517659993,121.54314333000366,54320.69845032 2025-06-08,08:43:16.000,159,11075597,-795,0,1749372195,12658.739308729993,121.59953636999853,54320.76832152 2025-06-08,08:43:17.000,159,11075605,-795,0,1749372196,12658.752781349998,121.56429072000174,54320.80325712001 2025-06-08,08:43:18.000,159,11075592,-795,0,1749372197,12658.698890869993,121.55019246000302,54320.60761776 2025-06-08,08:43:19.000,159,11075578,-795,0,1749372198,12658.597846219993,121.48675029000151,54320.46088824 2025-06-08,08:43:20.000,159,11075619,-795,0,1749372199,12658.725836109988,121.47265203000279,54321.026844960004 2025-06-08,08:43:21.000,159,11075593,-795,0,1749372200,12658.732572419998,121.43740637999872,54320.94299952 2025-06-08,08:43:22.000,159,11075578,-795,0,1749372201,12658.658473009993,121.48675029000151,54320.89408968 2025-06-08,08:43:23.000,159,11075668,-795,0,1749372202,12658.523746810002,121.45150464000471,54320.621592 2025-06-08,08:43:24.000,159,11075571,-795,0,1749372203,12658.463120020002,121.47970116000215,54320.45390112 2025-06-08,08:43:25.000,159,11075663,-795,0,1749372204,12658.449647399997,121.43740637999872,54320.56569504001 2025-06-08,08:43:26.000,159,11075642,-795,0,1749372205,12658.415965849992,121.34576768999978,54320.53075944 2025-06-08,08:43:27.000,159,11075625,-795,0,1749372206,12658.395756919992,121.2259324800034,54320.50979808 2025-06-08,08:43:28.000,159,11075626,-795,0,1749372207,12658.429438469997,121.1765885700006,54320.60761776 2025-06-08,08:43:29.000,159,11075625,-795,0,1749372208,12658.415965849992,121.13429379000445,54320.810244240005 2025-06-08,08:43:30.000,159,11075634,-795,0,1749372209,12658.348602749997,121.10609726999974,54320.94998664001 2025-06-08,08:43:31.000,159,11075595,-795,0,1749372210,12658.308184889996,121.01445858000079,54320.94299952 2025-06-08,08:43:32.000,159,11075616,-795,0,1749372211,12658.234085479991,121.00740945000143,54320.74736016 2025-06-08,08:43:33.000,159,11075623,-795,0,1749372212,12658.05894142,120.91577076000249,54320.56569504001 2025-06-08,08:43:34.000,159,11075653,-795,0,1749372213,12658.07241403999,120.93691815000057,54320.691463200004 2025-06-08,08:43:35.000,159,11075638,-795,0,1749372214,12658.133040829991,120.87347597999906,54320.761334400006 2025-06-08,08:43:36.000,159,11075632,-795,0,1749372215,12658.065677729996,120.8311812000029,54320.75434728001 2025-06-08,08:43:37.000,159,11075603,-795,0,1749372216,12658.01852356,120.77478816000075,54320.95697376 2025-06-08,08:43:38.000,159,11075629,-795,0,1749372217,12657.782752709994,120.7183951199986,54320.6565276 2025-06-08,08:43:39.000,159,11075603,-795,0,1749372218,12657.863588429995,120.7183951199986,54320.75434728001 2025-06-08,08:43:40.000,159,11075645,-795,0,1749372219,12657.802961639994,120.76068990000203,54320.859154080004 2025-06-08,08:43:41.000,159,11075625,-795,0,1749372220,12657.80969794999,120.69724773000053,54320.712424560006 2025-06-08,08:43:42.000,159,11075626,-795,0,1749372221,12657.76928008999,120.64790381999774,54320.66351472001 2025-06-08,08:43:43.000,159,11075590,-795,0,1749372222,12657.715389609999,120.60560904000158,54320.621592 2025-06-08,08:43:44.000,159,11075658,-795,0,1749372223,12657.607608649989,120.5844616500035,54320.51678520001 2025-06-08,08:43:45.000,159,11075572,-795,0,1749372224,12657.654762819999,120.5844616500035,54320.642553360005 2025-06-08,08:43:46.000,159,11075637,-795,0,1749372225,12657.560454479993,120.54921599999943,54320.83819272 2025-06-08,08:43:47.000,159,11075602,-795,0,1749372226,12657.560454479993,120.48577382999792,54320.78229576001 2025-06-08,08:43:48.000,159,11075599,-795,0,1749372227,12657.317947319993,120.4082333999977,54320.50281096 2025-06-08,08:43:49.000,159,11075630,-795,0,1749372228,12657.371837799998,120.4716755699992,54320.50281096 2025-06-08,08:43:50.000,159,11075594,-795,0,1749372229,12657.365101490002,120.46462643999985,54320.55870792 2025-06-08,08:43:51.000,159,11075590,-795,0,1749372230,12657.378574109993,120.43642992000241,54320.50281096 2025-06-08,08:43:52.000,159,11075601,-795,0,1749372231,12657.223638980002,120.38003688000026,54320.39800416001 2025-06-08,08:43:53.000,159,11075583,-795,0,1749372232,12657.156275879992,120.38003688000026,54320.21633904 2025-06-08,08:43:54.000,159,11075584,-795,0,1749372233,12657.109121709997,120.3377421000041,54320.39101704 2025-06-08,08:43:55.000,159,11075627,-795,0,1749372234,12657.075440159992,120.3095455799994,54320.5517208 2025-06-08,08:43:56.000,159,11075623,-795,0,1749372235,12657.021549680001,120.28134906000196,54320.60761776 2025-06-08,08:43:57.000,159,11075599,-795,0,1749372236,12656.83966931,120.23200514999917,54320.377042800006 2025-06-08,08:43:58.000,159,11075647,-795,0,1749372237,12656.79251513999,120.1756121100043,54320.139480720005 2025-06-08,08:43:59.000,159,11075590,-795,0,1749372238,12656.826196689995,120.20380863000173,54320.19537768 2025-06-08,08:44:00.000,159,11075624,-795,0,1749372239,12656.81946038,120.19675950000237,54320.38402992 2025-06-08,08:44:01.000,159,11075629,-795,0,1749372240,12656.75883359,120.14741558999958,54320.24428752 2025-06-08,08:44:02.000,159,11075623,-795,0,1749372241,12656.67126155999,120.11921907000215,54320.07659664 2025-06-08,08:44:03.000,159,11075586,-795,0,1749372242,12656.57021690999,120.06987515999936,54320.097558 2025-06-08,08:44:04.000,159,11075594,-795,0,1749372243,12656.59042583999,120.04167864000192,54320.29319736 2025-06-08,08:44:05.000,159,11075608,-795,0,1749372244,12656.52979904999,120.04167864000192,54320.15345496 2025-06-08,08:44:06.000,159,11075600,-795,0,1749372245,12656.53653536,120.0275803800032,54320.38402992 2025-06-08,08:44:07.000,159,11075619,-795,0,1749372246,12656.516326429999,120.05577690000064,54320.18140344001 2025-06-08,08:44:08.000,159,11075563,-795,0,1749372247,12656.422018089994,120.04167864000192,54320.041661040006 2025-06-08,08:44:09.000,159,11075629,-795,0,1749372248,12656.368127609989,119.97823647000041,54319.99275120001 2025-06-08,08:44:10.000,159,11075613,-795,0,1749372249,12656.307500819988,119.9288925600049,54320.00672544 2025-06-08,08:44:11.000,159,11075635,-795,0,1749372250,12656.233401409998,119.95708908000233,54319.99973832 2025-06-08,08:44:12.000,159,11075623,-795,0,1749372251,12656.139093069993,119.87249952000275,54320.25127464001 2025-06-08,08:44:13.000,159,11075603,-795,0,1749372252,12655.997630559992,119.84430299999804,54319.98576408 2025-06-08,08:44:14.000,159,11075604,-795,0,1749372253,12656.017839489992,119.87249952000275,54319.99973832 2025-06-08,08:44:15.000,159,11075596,-795,0,1749372254,12656.105411520002,119.85840126000403,54320.10454512 2025-06-08,08:44:16.000,159,11075615,-795,0,1749372255,12656.112147829997,119.84430299999804,54319.97877696 2025-06-08,08:44:17.000,159,11075599,-795,0,1749372256,12656.078466279992,119.87249952000275,54319.91589288001 2025-06-08,08:44:18.000,159,11075623,-795,0,1749372257,12655.876376979992,119.76676256999781,54319.59448536 2025-06-08,08:44:19.000,159,11075585,-795,0,1749372258,12655.910058529997,119.80905735000124,54319.6433952 2025-06-08,08:44:20.000,159,11075580,-795,0,1749372259,12655.896585909992,119.76676256999781,54319.81108608 2025-06-08,08:44:21.000,159,11075597,-795,0,1749372260,12655.809013879996,119.74561517999973,54320.04864816 2025-06-08,08:44:22.000,159,11075607,-795,0,1749372261,12655.76185971,119.74561517999973,54320.04864816 2025-06-08,08:44:23.000,159,11075609,-795,0,1749372262,12655.65407874999,119.7174186600023,54319.92986712 2025-06-08,08:44:24.000,159,11075625,-795,0,1749372263,12655.61366088999,119.69627127000422,54319.62942096001 2025-06-08,08:44:25.000,159,11075581,-795,0,1749372264,12655.647342439996,119.7174186600023,54319.77615048001 2025-06-08,08:44:26.000,159,11075551,-795,0,1749372265,12655.64060613,119.71036953000294,54319.72724064001 2025-06-08,08:44:27.000,159,11075611,-795,0,1749372266,12655.55977041,119.70332040000358,54319.67833080001 2025-06-08,08:44:28.000,159,11075603,-795,0,1749372267,12655.43178051999,119.59053431999928,54319.44775584 2025-06-08,08:44:29.000,159,11075611,-795,0,1749372268,12655.45872576,119.64692736000143,54319.69929216001 2025-06-08,08:44:30.000,159,11075609,-795,0,1749372269,12655.425044209995,119.65397649000079,54319.74121488 2025-06-08,08:44:31.000,159,11075604,-795,0,1749372270,12655.47893469,119.62577997000335,54319.88095728 2025-06-08,08:44:32.000,159,11075617,-795,0,1749372271,12655.45872576,119.604632579998,54319.873970160006 2025-06-08,08:44:33.000,159,11075585,-795,0,1749372272,12655.425044209995,119.62577997000335,54319.62243384 2025-06-08,08:44:34.000,159,11075561,-795,0,1749372273,12655.303790629994,119.61168171000463,54319.34294904001 2025-06-08,08:44:35.000,159,11075566,-795,0,1749372274,12655.283581699994,119.57643606000056,54319.419807360006 2025-06-08,08:44:36.000,159,11075604,-795,0,1749372275,12655.323999559994,119.59758344999864,54319.44076872001 2025-06-08,08:44:37.000,159,11075641,-795,0,1749372276,12655.276845389999,119.59053431999928,54319.46173008001 2025-06-08,08:44:38.000,159,11075581,-795,0,1749372277,12655.135382879998,119.54823954000312,54319.5036528 2025-06-08,08:44:39.000,159,11075599,-795,0,1749372278,12655.108437639989,119.56233780000184,54319.538588400006 2025-06-08,08:44:40.000,159,11075583,-795,0,1749372279,12655.243163839994,119.55528867000248,54319.72025352 2025-06-08,08:44:41.000,159,11075558,-795,0,1749372280,12655.202745979994,119.56233780000184,54319.46173008001 2025-06-08,08:44:42.000,159,11075537,-795,0,1749372281,12655.142119189994,119.57643606000056,54319.37788464 2025-06-08,08:44:43.000,159,11075614,-795,0,1749372282,12655.081492399993,119.56233780000184,54319.182245280004 2025-06-08,08:44:44.000,159,11075608,-795,0,1749372283,12655.054547159998,119.59053431999928,54319.16827104 2025-06-08,08:44:45.000,159,11075602,-795,0,1749372284,12655.047810849988,119.604632579998,54319.34294904001 2025-06-08,08:44:46.000,159,11075615,-795,0,1749372285,12655.054547159998,119.59053431999928,54319.52461416 2025-06-08,08:44:47.000,159,11075618,-795,0,1749372286,12655.014129299998,119.5693869300012,54319.48967856001 2025-06-08,08:44:48.000,159,11075573,-795,0,1749372287,12654.946766200002,119.59053431999928,54319.46173008001 2025-06-08,08:44:49.000,159,11075550,-795,0,1749372288,12654.919820959993,119.57643606000056,54319.44076872001 2025-06-08,08:44:50.000,159,11075524,-795,0,1749372289,12654.899612029993,119.604632579998,54319.133335440005 2025-06-08,08:44:51.000,159,11075527,-795,0,1749372290,12654.852457859997,119.5693869300012,54318.97263168 2025-06-08,08:44:52.000,159,11075560,-795,0,1749372291,12654.825512620002,119.5341412800044,54319.09839984 2025-06-08,08:44:53.000,159,11075646,-795,0,1749372292,12654.825512620002,119.59758344999864,54319.10538696001 2025-06-08,08:44:54.000,159,11075610,-795,0,1749372293,12654.744676900002,119.55528867000248,54318.93070896 2025-06-08,08:44:55.000,159,11075608,-795,0,1749372294,12654.764885830002,119.59053431999928,54319.26609072 2025-06-08,08:44:56.000,159,11075575,-795,0,1749372295,12654.805303690002,119.5693869300012,54319.398846000004 2025-06-08,08:44:57.000,159,11075543,-795,0,1749372296,12654.758149519992,119.5693869300012,54319.31500056 2025-06-08,08:44:58.000,159,11075567,-795,0,1749372297,12654.684050110001,119.59758344999864,54319.084425600005 2025-06-08,08:44:59.000,159,11075629,-795,0,1749372298,12654.589741769996,119.55528867000248,54318.83987640001 2025-06-08,08:45:00.000,159,11075537,-795,0,1749372299,12654.609950699996,119.56233780000184,54318.846863520004 2025-06-08,08:45:01.000,159,11075593,-795,0,1749372300,12654.428070329996,119.55528867000248,54318.68615976 2025-06-08,08:45:02.000,159,11075630,-795,0,1749372301,12654.650368559996,119.57643606000056,54319.014554400004 2025-06-08,08:45:03.000,159,11075611,-795,0,1749372302,12654.576269149991,119.59758344999864,54318.98660592001 2025-06-08,08:45:04.000,159,11075606,-795,0,1749372303,12654.48196081,119.59758344999864,54318.97263168 2025-06-08,08:45:05.000,159,11075584,-795,0,1749372304,12654.47522449999,119.604632579998,54318.95865744001 2025-06-08,08:45:06.000,159,11075547,-795,0,1749372305,12654.549323909996,119.59758344999864,54318.95865744001 2025-06-08,08:45:07.000,159,11075615,-795,0,1749372306,12654.52237867,119.62577997000335,54318.83987640001 2025-06-08,08:45:08.000,159,11075588,-795,0,1749372307,12654.39438877999,119.57643606000056,54318.560391600004 2025-06-08,08:45:09.000,159,11075621,-795,0,1749372308,12654.42133402,119.63282910000271,54318.61628856 2025-06-08,08:45:10.000,159,11075581,-795,0,1749372309,12654.42133402,119.62577997000335,54318.71410824 2025-06-08,08:45:11.000,159,11075591,-795,0,1749372310,12654.45501556999,119.63987823000207,54318.81192792 2025-06-08,08:45:12.000,159,11075619,-795,0,1749372311,12654.40112509,119.61873084000399,54319.00756728001 2025-06-08,08:45:13.000,159,11075549,-795,0,1749372312,12654.407861399995,119.604632579998,54318.9446832 2025-06-08,08:45:14.000,159,11075510,-795,0,1749372313,12654.3404983,119.58348518999992,54318.68615976 2025-06-08,08:45:15.000,159,11075604,-795,0,1749372314,12654.266398889995,119.5693869300012,54318.69314688001 2025-06-08,08:45:16.000,159,11075616,-795,0,1749372315,12654.29334412999,119.61168171000463,54318.44161056 2025-06-08,08:45:17.000,159,11075637,-795,0,1749372316,12654.32028937,119.65397649000079,54318.630262800005 2025-06-08,08:45:18.000,159,11075602,-795,0,1749372317,12654.25292626999,119.63987823000207,54318.32981664 2025-06-08,08:45:19.000,159,11075592,-795,0,1749372318,12654.3404983,119.64692736000143,54318.53943024 2025-06-08,08:45:20.000,159,11075601,-795,0,1749372319,12654.40112509,119.69627127000422,54318.65821128 2025-06-08,08:45:21.000,159,11075582,-795,0,1749372320,12654.347234609995,119.65397649000079,54318.75603096 2025-06-08,08:45:22.000,159,11075527,-795,0,1749372321,12654.29334412999,119.69627127000422,54318.72109536001 2025-06-08,08:45:23.000,159,11075587,-795,0,1749372322,12654.205772099995,119.68922214000486,54318.55340448001 2025-06-08,08:45:24.000,159,11075520,-795,0,1749372323,12654.27987151,119.7174186600023,54318.343790880004 2025-06-08,08:45:25.000,159,11075611,-795,0,1749372324,12654.286607819995,119.74561517999973,54318.38571360001 2025-06-08,08:45:26.000,159,11075569,-795,0,1749372325,12654.286607819995,119.73856605000037,54318.44161056 2025-06-08,08:45:27.000,159,11075594,-795,0,1749372326,12654.19229947999,119.7808608300038,54318.308855279996 2025-06-08,08:45:28.000,159,11075628,-795,0,1749372327,12654.25966258,119.76676256999781,54318.32981664 2025-06-08,08:45:29.000,159,11075562,-795,0,1749372328,12654.23271733999,119.74561517999973,54318.38571360001 2025-06-08,08:45:30.000,159,11075553,-795,0,1749372329,12654.21250840999,119.75266430999909,54318.46955904 2025-06-08,08:45:31.000,159,11075627,-795,0,1749372330,12654.19229947999,119.73151692000101,54318.4905204 2025-06-08,08:45:32.000,159,11075626,-795,0,1749372331,12654.205772099995,119.74561517999973,54318.40667496001 2025-06-08,08:45:33.000,159,11075572,-795,0,1749372332,12654.09125482999,119.75971343999845,54318.07129320001 2025-06-08,08:45:34.000,159,11075622,-795,0,1749372333,12654.124936379994,119.79495909000252,54318.04334472 2025-06-08,08:45:35.000,159,11075614,-795,0,1749372334,12654.205772099995,119.79495909000252,54318.176100000004 2025-06-08,08:45:36.000,159,11075553,-795,0,1749372335,12654.21924472,119.79495909000252,54318.2110356 2025-06-08,08:45:37.000,159,11075538,-795,0,1749372336,12654.21924472,119.82315560999996,54318.14815152001 2025-06-08,08:45:38.000,159,11075537,-795,0,1749372337,12654.017155419999,119.80905735000124,54318.04334472 2025-06-08,08:45:39.000,159,11075590,-795,0,1749372338,12654.097991139999,119.79495909000252,54318.11321592 2025-06-08,08:45:40.000,159,11075537,-795,0,1749372339,12654.057573279999,119.82315560999996,54318.07129320001 2025-06-08,08:45:41.000,159,11075617,-795,0,1749372340,12654.124936379994,119.85840126000403,54318.15513864 2025-06-08,08:45:42.000,159,11075613,-795,0,1749372341,12654.138409,119.87249952000275,54317.98744776 2025-06-08,08:45:43.000,159,11075631,-795,0,1749372342,12654.104727449994,119.88659778000147,54317.8966152 2025-06-08,08:45:44.000,159,11075621,-795,0,1749372343,12654.077782209999,119.85135213000467,54317.83373112001 2025-06-08,08:45:45.000,159,11075581,-795,0,1749372344,12654.11146375999,119.87249952000275,54317.861679600006 2025-06-08,08:45:46.000,159,11075532,-795,0,1749372345,12654.09125482999,119.8795486500021,54317.93155080001 2025-06-08,08:45:47.000,159,11075609,-795,0,1749372346,12654.05083696999,119.89364691000083,54318.08526744 2025-06-08,08:45:48.000,159,11075596,-795,0,1749372347,12653.970001249989,119.85135213000467,54317.77084704 2025-06-08,08:45:49.000,159,11075597,-795,0,1749372348,12654.07104589999,119.88659778000147,54317.81276976001 2025-06-08,08:45:50.000,159,11075643,-795,0,1749372349,12654.09125482999,119.95708908000233,54317.48437512 2025-06-08,08:45:51.000,159,11075604,-795,0,1749372350,12654.205772099995,119.94299082000362,54317.652066 2025-06-08,08:45:52.000,159,11075609,-795,0,1749372351,12654.15861793,119.95003995000297,54317.44943952001 2025-06-08,08:45:53.000,159,11075520,-795,0,1749372352,12654.266398889995,119.95003995000297,54317.65905312 2025-06-08,08:45:54.000,159,11075570,-795,0,1749372353,12654.25966258,119.97823647000041,54317.575207680005 2025-06-08,08:45:55.000,159,11075611,-795,0,1749372354,12654.23271733999,119.95003995000297,54317.70796296 2025-06-08,08:45:56.000,159,11075647,-795,0,1749372355,12654.246189959995,119.96413821000169,54317.64507888001 2025-06-08,08:45:57.000,159,11075605,-795,0,1749372356,12654.27987151,119.98528559999977,54317.79879552 2025-06-08,08:45:58.000,159,11075612,-795,0,1749372357,12654.185563169995,119.95003995000297,54317.43546528 2025-06-08,08:45:59.000,159,11075667,-795,0,1749372358,12654.31355305999,119.99938385999849,54317.456426640005 2025-06-08,08:46:00.000,159,11075605,-795,0,1749372359,12654.347234609995,119.90774516999954,54317.358606960006 2025-06-08,08:46:01.000,159,11075509,-795,0,1749372360,12654.387652469995,119.94299082000362,54317.470400879996 2025-06-08,08:46:02.000,159,11075528,-795,0,1749372361,12654.40112509,119.95003995000297,54317.3725812 2025-06-08,08:46:03.000,159,11075623,-795,0,1749372362,12654.347234609995,119.90774516999954,54317.38655544 2025-06-08,08:46:04.000,159,11075629,-795,0,1749372363,12654.35397091999,119.92184342999826,54317.53328496 2025-06-08,08:46:05.000,159,11075603,-795,0,1749372364,12654.3404983,119.89364691000083,54317.38655544 2025-06-08,08:46:06.000,159,11075603,-795,0,1749372365,12654.44154295,119.90774516999954,54317.575207680005 2025-06-08,08:46:07.000,159,11075610,-795,0,1749372366,12654.40112509,119.92184342999826,54317.22585168 2025-06-08,08:46:08.000,159,11075594,-795,0,1749372367,12654.42133402,119.90774516999954,54317.302709999996 2025-06-08,08:46:09.000,159,11075543,-795,0,1749372368,12654.43480663999,119.9147942999989,54317.15598048 2025-06-08,08:46:10.000,159,11075568,-795,0,1749372369,12654.468488189996,119.85135213000467,54317.190916080006 2025-06-08,08:46:11.000,159,11075562,-795,0,1749372370,12654.48196081,119.8795486500021,54317.23283880001 2025-06-08,08:46:12.000,159,11075594,-795,0,1749372371,12654.529114979996,119.87249952000275,54317.358606960006 2025-06-08,08:46:13.000,159,11075602,-795,0,1749372372,12654.407861399995,119.86545039000339,54317.288735760005 2025-06-08,08:46:14.000,159,11075601,-795,0,1749372373,12654.562796530001,119.86545039000339,54317.2677744 2025-06-08,08:46:15.000,159,11075622,-795,0,1749372374,12654.630159629996,119.82315560999996,54317.42847816001 2025-06-08,08:46:16.000,159,11075605,-795,0,1749372375,12654.717731659992,119.83725386999868,54317.16296760001 2025-06-08,08:46:17.000,159,11075534,-795,0,1749372376,12654.717731659992,119.87249952000275,54317.169954720004 2025-06-08,08:46:18.000,159,11075564,-795,0,1749372377,12654.589741769996,119.80905735000124,54316.76470176 2025-06-08,08:46:19.000,159,11075575,-795,0,1749372378,12654.643632250001,119.80905735000124,54316.91143128 2025-06-08,08:46:20.000,159,11075563,-795,0,1749372379,12654.710995349997,119.78790996000316,54316.91143128 2025-06-08,08:46:21.000,159,11075590,-795,0,1749372380,12654.724467970002,119.75971343999845,54317.20489032 2025-06-08,08:46:22.000,159,11075565,-795,0,1749372381,12654.798567379992,119.77381170000444,54317.21886456 2025-06-08,08:46:23.000,159,11075559,-795,0,1749372382,12654.744676900002,119.78790996000316,54317.1979032 2025-06-08,08:46:24.000,159,11075592,-795,0,1749372383,12654.744676900002,119.73856605000037,54316.89046992 2025-06-08,08:46:25.000,159,11075556,-795,0,1749372384,12654.818776309992,119.76676256999781,54317.002263840004 2025-06-08,08:46:26.000,159,11075536,-795,0,1749372385,12654.778358449992,119.74561517999973,54316.86252144 2025-06-08,08:46:27.000,159,11075622,-795,0,1749372386,12654.805303690002,119.73856605000037,54316.9184184 2025-06-08,08:46:28.000,159,11075586,-795,0,1749372387,12654.663841180001,119.69627127000422,54316.62495936 2025-06-08,08:46:29.000,159,11075603,-755,0,1749372388,12654.724467970002,119.70332040000358,54316.79265024 2025-06-08,08:46:30.000,159,11075588,-795,0,1749372389,12654.609950699996,119.72446779000165,54316.65989496001 2025-06-08,08:46:31.000,159,11075653,-795,0,1749372390,12654.865930480002,119.71036953000294,54317.023225200006 2025-06-08,08:46:32.000,159,11075577,-795,0,1749372391,12654.933293579998,119.6680747499995,54317.05117368 2025-06-08,08:46:33.000,159,11075559,-795,0,1749372392,12654.892875719997,119.67512387999886,54316.50617832 2025-06-08,08:46:34.000,159,11075569,-795,0,1749372393,12654.973711439998,119.67512387999886,54316.70880480001 2025-06-08,08:46:35.000,159,11075556,-795,0,1749372394,12654.953502509998,119.66102562000015,54316.65989496001 2025-06-08,08:46:36.000,159,11075574,-795,0,1749372395,12655.054547159998,119.6680747499995,54316.65989496001 2025-06-08,08:46:37.000,159,11075626,-795,0,1749372396,12654.987184060003,119.67512387999886,54316.603998 2025-06-08,08:46:38.000,159,11075598,-795,0,1749372397,12654.838985239992,119.604632579998,54316.52713968 2025-06-08,08:46:39.000,159,11075570,-795,0,1749372398,12655.041074539993,119.61873084000399,54316.80662448001 2025-06-08,08:46:40.000,159,11075631,-795,0,1749372399,12655.135382879998,119.62577997000335,54316.87649568001 2025-06-08,08:46:41.000,159,11075499,-795,0,1749372400,12655.128646569989,119.63282910000271,54316.9184184 2025-06-08,08:46:42.000,159,11075569,-795,0,1749372401,12655.155591809998,119.63282910000271,54316.58303664 2025-06-08,08:46:43.000,159,11075605,-795,0,1749372402,12655.074756089998,119.61873084000399,54316.45726848 2025-06-08,08:46:44.000,159,11075521,-795,0,1749372403,12655.142119189994,119.67512387999886,54316.352461680006 2025-06-08,08:46:45.000,159,11075611,-795,0,1749372404,12655.24990014999,119.65397649000079,54316.569062400005 2025-06-08,08:46:46.000,159,11075555,-795,0,1749372405,12655.317263249999,119.72446779000165,54316.569062400005 2025-06-08,08:46:47.000,159,11075604,-795,0,1749372406,12655.303790629994,119.6680747499995,54316.77168888 2025-06-08,08:46:48.000,159,11075599,-795,0,1749372407,12655.303790629994,119.71036953000294,54316.65989496001 2025-06-08,08:46:49.000,159,11075545,-795,0,1749372408,12655.37789004,119.70332040000358,54316.63893360001 2025-06-08,08:46:50.000,159,11075546,-795,0,1749372409,12655.43851683,119.71036953000294,54316.59701088 2025-06-08,08:46:51.000,159,11075587,-795,0,1749372410,12655.47893469,119.70332040000358,54316.5341268 2025-06-08,08:46:52.000,159,11075631,-795,0,1749372411,12655.53282516999,119.74561517999973,54316.43630712 2025-06-08,08:46:53.000,159,11075585,-795,0,1749372412,12655.49240730999,119.72446779000165,54316.34547456001 2025-06-08,08:46:54.000,159,11075589,-795,0,1749372413,12655.49240730999,119.7808608300038,54316.331500320004 2025-06-08,08:46:55.000,159,11075588,-795,0,1749372414,12655.59345195999,119.79495909000252,54316.47822984 2025-06-08,08:46:56.000,159,11075641,-795,0,1749372415,12655.755123399991,119.79495909000252,54316.72976616001 2025-06-08,08:46:57.000,159,11075557,-795,0,1749372416,12655.809013879996,119.76676256999781,54316.75072752 2025-06-08,08:46:58.000,159,11075577,-795,0,1749372417,12655.68102399,119.75971343999845,54316.450281360005 2025-06-08,08:46:59.000,159,11075605,-795,0,1749372418,12655.795541259991,119.75971343999845,54316.26162912 2025-06-08,08:47:00.000,159,11075611,-795,0,1749372419,12655.829222809996,119.80905735000124,54316.30355184001 2025-06-08,08:47:01.000,159,11075625,-795,0,1749372420,12655.937003769992,119.80200822000188,54316.48521696 2025-06-08,08:47:02.000,159,11075665,-795,0,1749372421,12656.024575800002,119.82315560999996,54316.450281360005 2025-06-08,08:47:03.000,159,11075653,-795,0,1749372422,12655.889849599997,119.79495909000252,54316.079964 2025-06-08,08:47:04.000,159,11075615,-795,0,1749372423,12656.071729969997,119.76676256999781,54316.59701088 2025-06-08,08:47:05.000,159,11075542,-795,0,1749372424,12656.179510929993,119.75266430999909,54316.72277904 2025-06-08,08:47:06.000,159,11075622,-795,0,1749372425,12656.112147829997,119.7808608300038,54316.43630712 2025-06-08,08:47:07.000,159,11075586,-795,0,1749372426,12656.260346649993,119.77381170000444,54316.64592072 2025-06-08,08:47:08.000,159,11075614,-795,0,1749372427,12656.166038310002,119.73856605000037,54316.17079656 2025-06-08,08:47:09.000,159,11075653,-795,0,1749372428,12656.192983549998,119.73856605000037,54316.15682232001 2025-06-08,08:47:10.000,159,11075620,-795,0,1749372429,12656.240137719993,119.7174186600023,54316.282590480005 2025-06-08,08:47:11.000,159,11075639,-795,0,1749372430,12656.381600229994,119.75266430999909,54316.450281360005 2025-06-08,08:47:12.000,159,11075608,-795,0,1749372431,12656.422018089994,119.75266430999909,54316.52713968 2025-06-08,08:47:13.000,159,11075576,-795,0,1749372432,12656.415281779999,119.71036953000294,54316.72976616001 2025-06-08,08:47:14.000,159,11075597,-795,0,1749372433,12656.347918679989,119.72446779000165,54316.331500320004 2025-06-08,08:47:15.000,159,11075600,-795,0,1749372434,12656.48938118999,119.65397649000079,54316.58303664 2025-06-08,08:47:16.000,159,11075648,-795,0,1749372435,12656.523062739994,119.72446779000165,54316.499191200004 2025-06-08,08:47:17.000,159,11075603,-795,0,1749372436,12656.583689529994,119.71036953000294,54316.40835864 2025-06-08,08:47:18.000,159,11075591,-795,0,1749372437,12656.496117499999,119.66102562000015,54316.21271928 2025-06-08,08:47:19.000,159,11075553,-795,0,1749372438,12656.684734179995,119.72446779000165,54316.3594488 2025-06-08,08:47:20.000,159,11075612,-795,0,1749372439,12656.73862466,119.73151692000101,54316.45726848 2025-06-08,08:47:21.000,159,11075599,-795,0,1749372440,12656.79925145,119.7174186600023,54316.58303664 2025-06-08,08:47:22.000,159,11075617,-795,0,1749372441,12656.77904252,119.7174186600023,54316.65989496001 2025-06-08,08:47:23.000,159,11075583,-795,0,1749372442,12656.71841573,119.68922214000486,54316.38739728 2025-06-08,08:47:24.000,159,11075618,-795,0,1749372443,12656.846405619995,119.73151692000101,54316.49220408001 2025-06-08,08:47:25.000,159,11075632,-795,0,1749372444,12656.805987759995,119.73151692000101,54316.114899600005 2025-06-08,08:47:26.000,159,11075621,-795,0,1749372445,12657.028285989996,119.71036953000294,54316.50617832 2025-06-08,08:47:27.000,159,11075664,-795,0,1749372446,12657.088912779996,119.68922214000486,54316.57604952 2025-06-08,08:47:28.000,159,11075631,-795,0,1749372447,12657.075440159992,119.63987823000207,54316.47124272001 2025-06-08,08:47:29.000,159,11075644,-795,0,1749372448,12657.163012190002,119.67512387999886,54316.48521696 2025-06-08,08:47:30.000,159,11075575,-795,0,1749372449,12657.210166359997,119.63987823000207,54316.68085632001 2025-06-08,08:47:31.000,159,11075647,-795,0,1749372450,12657.216902669992,119.62577997000335,54316.62495936 2025-06-08,08:47:32.000,159,11075559,-795,0,1749372451,12657.264056840002,119.61873084000399,54316.72277904 2025-06-08,08:47:33.000,159,11075619,-795,0,1749372452,12657.250584219997,119.63282910000271,54316.75771464001 2025-06-08,08:47:34.000,159,11075600,-795,0,1749372453,12657.196693739992,119.604632579998,54316.34547456001 2025-06-08,08:47:35.000,159,11075603,-795,0,1749372454,12657.270793149997,119.61168171000463,54316.48521696 2025-06-08,08:47:36.000,159,11075610,-795,0,1749372455,12657.398783039993,119.63282910000271,54316.61098512001 2025-06-08,08:47:37.000,159,11075612,-795,0,1749372456,12657.418991969993,119.604632579998,54316.56207528001 2025-06-08,08:47:38.000,159,11075576,-795,0,1749372457,12657.371837799998,119.5693869300012,54316.41534576 2025-06-08,08:47:39.000,159,11075627,-795,0,1749372458,12657.378574109993,119.56233780000184,54316.70181768 2025-06-08,08:47:40.000,159,11075644,-795,0,1749372459,12657.405519350003,119.5341412800044,54316.666882080004 2025-06-08,08:47:41.000,159,11075594,-795,0,1749372460,12657.499827689993,119.49889563000033,54316.77867600001 2025-06-08,08:47:42.000,159,11075640,-795,0,1749372461,12657.439200899993,119.52004301999841,54316.61098512001 2025-06-08,08:47:43.000,159,11075600,-795,0,1749372462,12657.459409829993,119.49889563000033,54316.37342304001 2025-06-08,08:47:44.000,159,11075551,-795,0,1749372463,12657.567190789989,119.4706991100029,54316.54111392001 2025-06-08,08:47:45.000,159,11075538,-795,0,1749372464,12657.674971749999,119.46364998000354,54316.62495936 2025-06-08,08:47:46.000,159,11075572,-795,0,1749372465,12657.621081269994,119.44250258999818,54316.569062400005 2025-06-08,08:47:47.000,159,11075623,-795,0,1749372466,12657.641290199994,119.43545345999883,54316.76470176 2025-06-08,08:47:48.000,159,11075596,-795,0,1749372467,12657.533509239998,119.40020781000203,54316.51316544001 2025-06-08,08:47:49.000,159,11075593,-795,0,1749372468,12657.681708059994,119.40020781000203,54316.75072752 2025-06-08,08:47:50.000,159,11075629,-795,0,1749372469,12657.72886222999,119.36496215999796,54316.89046992 2025-06-08,08:47:51.000,159,11075613,-795,0,1749372470,12657.81643426,119.37906042000395,54316.687843440006 2025-06-08,08:47:52.000,159,11075602,-795,0,1749372471,12657.782752709994,119.35086389999924,54316.666882080004 2025-06-08,08:47:53.000,159,11075556,-795,0,1749372472,12657.82990687999,119.3226673800018,54316.46425560001 2025-06-08,08:47:54.000,159,11075513,-795,0,1749372473,12657.883797359995,119.33676564000052,54316.54111392001 2025-06-08,08:47:55.000,159,11075596,-795,0,1749372474,12657.99831463,119.3226673800018,54316.63194648001 2025-06-08,08:47:56.000,159,11075588,-795,0,1749372475,12658.03199617999,119.30856912000309,54316.91143128 2025-06-08,08:47:57.000,159,11075611,-795,0,1749372476,12657.99157831999,119.27332346999901,54316.834572960004 2025-06-08,08:47:58.000,159,11075599,-795,0,1749372477,12657.93095152999,119.28742172999773,54316.68085632001 2025-06-08,08:47:59.000,159,11075604,-795,0,1749372478,12658.025259869995,119.28037259999837,54316.64592072 2025-06-08,08:48:00.000,159,11075612,-795,0,1749372479,12658.11283189999,119.29447086000437,54316.799637359996 2025-06-08,08:48:01.000,159,11075554,-795,0,1749372480,12658.13977714,119.28742172999773,54316.76470176 2025-06-08,08:48:02.000,159,11075536,-795,0,1749372481,12658.106095589996,119.24512695000158,54316.65989496001 2025-06-08,08:48:03.000,159,11075621,-795,0,1749372482,12658.05894142,119.20283216999815,54316.520152560006 2025-06-08,08:48:04.000,159,11075518,-795,0,1749372483,12658.09935928,119.20283216999815,54316.76470176 2025-06-08,08:48:05.000,159,11075580,-795,0,1749372484,12658.173458689991,119.18168478000007,54316.953354000005 2025-06-08,08:48:06.000,159,11075593,-795,0,1749372485,12658.07241403999,119.18168478000007,54316.75771464001 2025-06-08,08:48:07.000,159,11075622,-795,0,1749372486,12658.07915035,119.19578303999879,54316.8834828 2025-06-08,08:48:08.000,159,11075571,-795,0,1749372487,12658.126304519996,119.10414434999984,54316.56207528001 2025-06-08,08:48:09.000,159,11075551,-795,0,1749372488,12658.146513449996,119.15348826000263,54316.61098512001 2025-06-08,08:48:10.000,159,11075541,-795,0,1749372489,12658.213876549991,119.14643913000327,54316.785663120005 2025-06-08,08:48:11.000,159,11075603,-795,0,1749372490,12658.207140239996,119.16758652000135,54316.834572960004 2025-06-08,08:48:12.000,159,11075594,-795,0,1749372491,12658.213876549991,119.14643913000327,54316.84156008 2025-06-08,08:48:13.000,159,11075572,-795,0,1749372492,12658.133040829991,119.09709522000048,54316.904444160005 2025-06-08,08:48:14.000,159,11075619,-795,0,1749372493,12658.07915035,119.12529173999792,54316.91143128 2025-06-08,08:48:15.000,159,11075599,-795,0,1749372494,12658.11283189999,119.0759478300024,54316.92540552001 2025-06-08,08:48:16.000,159,11075628,-795,0,1749372495,12658.227349169996,119.06889870000305,54317.10707064 2025-06-08,08:48:17.000,159,11075544,-795,0,1749372496,12658.227349169996,119.08299696000176,54316.93937976 2025-06-08,08:48:18.000,159,11075575,-795,0,1749372497,12658.186931309996,119.0477513099977,54316.77867600001 2025-06-08,08:48:19.000,159,11075653,-795,0,1749372498,12658.153249759991,119.06889870000305,54316.79265024 2025-06-08,08:48:20.000,159,11075594,-795,0,1749372499,12658.166722379996,119.0759478300024,54316.785663120005 2025-06-08,08:48:21.000,159,11075597,-795,0,1749372500,12658.186931309996,119.04070217999833,54317.0581608 2025-06-08,08:48:22.000,159,11075579,-795,0,1749372501,12658.186931309996,119.05480044000433,54317.22585168 2025-06-08,08:48:23.000,159,11075639,-795,0,1749372502,12658.193667619991,119.03365304999897,54317.20489032 2025-06-08,08:48:24.000,159,11075602,-795,0,1749372503,12658.20040393,118.99840740000218,54317.15598048 2025-06-08,08:48:25.000,159,11075621,-795,0,1749372504,12658.227349169996,119.06184957000369,54317.0581608 2025-06-08,08:48:26.000,159,11075580,-795,0,1749372505,12658.240821790001,119.06184957000369,54317.03021232 2025-06-08,08:48:27.000,159,11075583,-795,0,1749372506,12658.227349169996,119.0477513099977,54317.01623808001 2025-06-08,08:48:28.000,159,11075599,-795,0,1749372507,12658.126304519996,118.99135827000282,54316.82059872 2025-06-08,08:48:29.000,159,11075602,-795,0,1749372508,12658.146513449996,119.02660391999962,54316.92540552001 2025-06-08,08:48:30.000,159,11075639,-795,0,1749372509,12658.227349169996,119.06889870000305,54317.337645600004 2025-06-08,08:48:31.000,159,11075603,-795,0,1749372510,12658.20040393,119.06184957000369,54317.40052968001 2025-06-08,08:48:32.000,159,11075605,-795,0,1749372511,12658.240821790001,119.06184957000369,54317.41450392 2025-06-08,08:48:33.000,159,11075571,-795,0,1749372512,12658.146513449996,119.0477513099977,54317.08610928 2025-06-08,08:48:34.000,159,11075515,-795,0,1749372513,12658.247558099996,119.04070217999833,54317.04418656001 2025-06-08,08:48:35.000,159,11075609,-795,0,1749372514,12658.261030720001,119.0477513099977,54317.06514792001 2025-06-08,08:48:36.000,159,11075572,-795,0,1749372515,12658.227349169996,119.0125056600009,54317.128032 2025-06-08,08:48:37.000,159,11075619,-795,0,1749372516,12658.085886659996,118.99135827000282,54316.99527672001 2025-06-08,08:48:38.000,159,11075623,-795,0,1749372517,12658.025259869995,118.9772600100041,54316.904444160005 2025-06-08,08:48:39.000,159,11075638,-795,0,1749372518,12658.13977714,119.00545653000154,54317.38655544 2025-06-08,08:48:40.000,159,11075583,-795,0,1749372519,12658.227349169996,118.97021088000474,54317.53328496 2025-06-08,08:48:41.000,159,11075555,-795,0,1749372520,12658.301448580001,118.99135827000282,54317.49834936001 2025-06-08,08:48:42.000,159,11075532,-795,0,1749372521,12658.213876549991,118.9772600100041,54317.121044880005 2025-06-08,08:48:43.000,159,11075558,-795,0,1749372522,12658.267767029996,118.99135827000282,54317.24681304 2025-06-08,08:48:44.000,159,11075600,-795,0,1749372523,12658.240821790001,118.97021088000474,54317.18392896001 2025-06-08,08:48:45.000,159,11075595,-795,0,1749372524,12658.227349169996,118.9772600100041,54317.21187744001 2025-06-08,08:48:46.000,159,11075574,-795,0,1749372525,12658.301448580001,118.97021088000474,54317.34463272 2025-06-08,08:48:47.000,159,11075610,-795,0,1749372526,12658.301448580001,118.95611261999875,54317.65905312 2025-06-08,08:48:48.000,159,11075596,-795,0,1749372527,12658.254294409991,118.97021088000474,54317.49834936001 2025-06-08,08:48:49.000,159,11075566,-795,0,1749372528,12658.274503339991,118.95611261999875,54317.54725920001 2025-06-08,08:48:50.000,159,11075541,-795,0,1749372529,12658.193667619991,118.92791610000131,54317.2677744 2025-06-08,08:48:51.000,159,11075543,-795,0,1749372530,12658.287975959996,118.99135827000282,54317.190916080006 2025-06-08,08:48:52.000,159,11075595,-795,0,1749372531,12658.294712269992,118.96316174999811,54317.456426640005 2025-06-08,08:48:53.000,159,11075586,-795,0,1749372532,12658.247558099996,118.98430914000346,54317.470400879996 2025-06-08,08:48:54.000,159,11075596,-795,0,1749372533,12658.186931309996,118.97021088000474,54317.4424524 2025-06-08,08:48:55.000,159,11075592,-795,0,1749372534,12658.126304519996,118.96316174999811,54317.37956832001 2025-06-08,08:48:56.000,159,11075617,-795,0,1749372535,12658.11956821,118.94201436000003,54317.63110464 2025-06-08,08:48:57.000,159,11075597,-795,0,1749372536,12658.180195,118.96316174999811,54317.826744 2025-06-08,08:48:58.000,159,11075568,-795,0,1749372537,12657.99157831999,118.92086697000195,54317.48437512 2025-06-08,08:48:59.000,159,11075623,-795,0,1749372538,12658.05894142,118.99135827000282,54317.56822056001 2025-06-08,08:49:00.000,159,11075630,-795,0,1749372539,12658.045468799995,118.97021088000474,54317.4424524 2025-06-08,08:49:01.000,159,11075534,-795,0,1749372540,12658.01178724999,118.95611261999875,54317.38655544 2025-06-08,08:49:02.000,159,11075557,-795,0,1749372541,12658.09262296999,119.01955479000026,54317.638091759996 2025-06-08,08:49:03.000,159,11075592,-795,0,1749372542,12658.11956821,118.99840740000218,54317.693988720006 2025-06-08,08:49:04.000,159,11075616,-795,0,1749372543,12658.07915035,119.03365304999897,54317.77084704 2025-06-08,08:49:05.000,159,11075567,-795,0,1749372544,12658.045468799995,118.99840740000218,54317.77084704 2025-06-08,08:49:06.000,159,11075507,-795,0,1749372545,12658.03873249,118.99135827000282,54317.79879552 2025-06-08,08:49:07.000,159,11075621,-795,0,1749372546,12657.964633079995,119.04070217999833,54317.805782639996 2025-06-08,08:49:08.000,159,11075632,-795,0,1749372547,12657.762543779994,119.02660391999962,54317.42847816001 2025-06-08,08:49:09.000,159,11075564,-795,0,1749372548,12657.93768784,119.03365304999897,54317.63110464 2025-06-08,08:49:10.000,159,11075610,-795,0,1749372549,12657.904006289995,119.08299696000176,54317.72892432 2025-06-08,08:49:11.000,159,11075593,-795,0,1749372550,12658.03199617999,119.09709522000048,54317.85469248001 2025-06-08,08:49:12.000,159,11075586,-795,0,1749372551,12658.005050939995,119.12529173999792,54317.93853792 2025-06-08,08:49:13.000,159,11075531,-795,0,1749372552,12657.99831463,119.13939000000391,54318.1062288 2025-06-08,08:49:14.000,159,11075536,-795,0,1749372553,12657.85685212,119.15348826000263,54317.84770536 2025-06-08,08:49:15.000,159,11075503,-795,0,1749372554,12657.944424149995,119.13234087000455,54317.91757656 2025-06-08,08:49:16.000,159,11075590,-795,0,1749372555,12657.95789677,119.16053739000199,54318.15513864 2025-06-08,08:49:17.000,159,11075628,-795,0,1749372556,12657.95789677,119.19578303999879,54317.95251216001 2025-06-08,08:49:18.000,159,11075598,-795,0,1749372557,12657.883797359995,119.16053739000199,54317.81276976001 2025-06-08,08:49:19.000,159,11075595,-795,0,1749372558,12657.95789677,119.25217608000094,54317.98046064001 2025-06-08,08:49:20.000,159,11075594,-795,0,1749372559,12657.99831463,119.20988130000478,54318.07129320001 2025-06-08,08:49:21.000,159,11075555,-795,0,1749372560,12658.025259869995,119.17463565000071,54318.06430608 2025-06-08,08:49:22.000,159,11075509,-795,0,1749372561,12657.984842009995,119.20988130000478,54318.2809068 2025-06-08,08:49:23.000,159,11075612,-795,0,1749372562,12657.93768784,119.25217608000094,54318.127190160005 2025-06-08,08:49:24.000,159,11075558,-795,0,1749372563,12657.91747891,119.25217608000094,54318.13417728 2025-06-08,08:49:25.000,159,11075624,-795,0,1749372564,12657.904006289995,119.25217608000094,54318.06430608 2025-06-08,08:49:26.000,159,11075576,-795,0,1749372565,12657.95789677,119.28037259999837,54318.176100000004 2025-06-08,08:49:27.000,159,11075592,-795,0,1749372566,12658.01852356,119.29447086000437,54318.23898408001 2025-06-08,08:49:28.000,159,11075602,-795,0,1749372567,12657.99157831999,119.35086389999924,54318.14815152001 2025-06-08,08:49:29.000,159,11075566,-795,0,1749372568,12658.005050939995,119.3720112900046,54318.15513864 2025-06-08,08:49:30.000,159,11075576,-795,0,1749372569,12657.99831463,119.3720112900046,54318.28789392001 2025-06-08,08:49:31.000,159,11075620,-795,0,1749372570,12657.99157831999,119.36496215999796,54318.53943024 2025-06-08,08:49:32.000,159,11075610,-795,0,1749372571,12658.03873249,119.33676564000052,54318.54641736 2025-06-08,08:49:33.000,159,11075613,-795,0,1749372572,12657.89726998,119.35086389999924,54318.38571360001 2025-06-08,08:49:34.000,159,11075602,-795,0,1749372573,12657.93095152999,119.3579130299986,54318.22500984 2025-06-08,08:49:35.000,159,11075603,-795,0,1749372574,12657.97136938999,119.40020781000203,54318.462571920005 2025-06-08,08:49:36.000,159,11075581,-795,0,1749372575,12657.97136938999,119.33676564000052,54318.50449464001 2025-06-08,08:49:37.000,159,11075528,-795,0,1749372576,12657.99157831999,119.3720112900046,54318.4905204 2025-06-08,08:49:38.000,159,11075608,-795,0,1749372577,12657.76928008999,119.3226673800018,54318.197061360006 2025-06-08,08:49:39.000,159,11075598,-795,0,1749372578,12657.76928008999,119.35086389999924,54318.54641736 2025-06-08,08:49:40.000,159,11075562,-795,0,1749372579,12657.85685212,119.3579130299986,54318.560391600004 2025-06-08,08:49:41.000,159,11075571,-795,0,1749372580,12657.87032473999,119.40020781000203,54318.846863520004 2025-06-08,08:49:42.000,159,11075568,-795,0,1749372581,12657.883797359995,119.41430607000075,54318.56737872 2025-06-08,08:49:43.000,159,11075633,-795,0,1749372582,12657.904006289995,119.42840432999947,54318.70712112 2025-06-08,08:49:44.000,159,11075625,-795,0,1749372583,12657.89726998,119.42135520000011,54318.71410824 2025-06-08,08:49:45.000,159,11075549,-795,0,1749372584,12657.81643426,119.44955172000482,54318.60231432001 2025-06-08,08:49:46.000,159,11075507,-795,0,1749372585,12657.87032473999,119.44955172000482,54318.65122416001 2025-06-08,08:49:47.000,159,11075638,-795,0,1749372586,12657.87706105,119.4706991100029,54318.965644560005 2025-06-08,08:49:48.000,159,11075596,-795,0,1749372587,12657.762543779994,119.42135520000011,54318.7350696 2025-06-08,08:49:49.000,159,11075571,-795,0,1749372588,12657.82990687999,119.47774824000226,54318.90974760001 2025-06-08,08:49:50.000,159,11075611,-795,0,1749372589,12657.843379499995,119.4706991100029,54319.00058016 2025-06-08,08:49:51.000,159,11075576,-795,0,1749372590,12657.93095152999,119.52004301999841,54318.95865744001 2025-06-08,08:49:52.000,159,11075627,-795,0,1749372591,12657.95789677,119.5059447599997,54318.99359304 2025-06-08,08:49:53.000,159,11075543,-795,0,1749372592,12657.87032473999,119.52709214999777,54318.95167032 2025-06-08,08:49:54.000,159,11075572,-795,0,1749372593,12657.802961639994,119.46364998000354,54318.83288928 2025-06-08,08:49:55.000,159,11075520,-795,0,1749372594,12657.76928008999,119.5059447599997,54318.95865744001 2025-06-08,08:49:56.000,159,11075613,-795,0,1749372595,12657.75580747,119.5059447599997,54319.12634832001 2025-06-08,08:49:57.000,159,11075617,-795,0,1749372596,12657.76928008999,119.4706991100029,54319.16827104 2025-06-08,08:49:58.000,159,11075598,-795,0,1749372597,12657.668235439989,119.45660085000418,54319.063464240004 2025-06-08,08:49:59.000,159,11075583,-795,0,1749372598,12657.75580747,119.49184650000097,54319.1193612 2025-06-08,08:50:00.000,159,11075572,-795,0,1749372599,12657.82990687999,119.5341412800044,54319.21718088 2025-06-08,08:50:01.000,159,11075531,-795,0,1749372600,12657.722125919994,119.5341412800044,54319.231155120004 2025-06-08,08:50:02.000,159,11075626,-795,0,1749372601,12657.782752709994,119.54823954000312,54319.16128392 2025-06-08,08:50:03.000,159,11075563,-795,0,1749372602,12657.661499129994,119.51299388999905,54319.084425600005 2025-06-08,08:50:04.000,159,11075538,-795,0,1749372603,12657.674971749999,119.54823954000312,54319.16827104 2025-06-08,08:50:05.000,159,11075617,-795,0,1749372604,12657.715389609999,119.49184650000097,54319.538588400006 2025-06-08,08:50:06.000,159,11075647,-795,0,1749372605,12657.722125919994,119.54119041000376,54319.587498240006 2025-06-08,08:50:07.000,159,11075592,-795,0,1749372606,12657.641290199994,119.5693869300012,54319.54557552 2025-06-08,08:50:08.000,159,11075626,-795,0,1749372607,12657.513300309998,119.54823954000312,54319.084425600005 2025-06-08,08:50:09.000,159,11075603,-795,0,1749372608,12657.472882449998,119.59053431999928,54319.203206640006 2025-06-08,08:50:10.000,159,11075528,-795,0,1749372609,12657.553718169998,119.61168171000463,54319.2591036 2025-06-08,08:50:11.000,159,11075547,-795,0,1749372610,12657.587399719989,119.59053431999928,54319.398846000004 2025-06-08,08:50:12.000,159,11075656,-795,0,1749372611,12657.627817579989,119.63282910000271,54319.45474296 2025-06-08,08:50:13.000,159,11075596,-795,0,1749372612,12657.385310420002,119.604632579998,54319.2591036 2025-06-08,08:50:14.000,159,11075602,-795,0,1749372613,12657.459409829993,119.64692736000143,54319.60147248 2025-06-08,08:50:15.000,159,11075619,-795,0,1749372614,12657.513300309998,119.62577997000335,54319.83903456 2025-06-08,08:50:16.000,159,11075582,-795,0,1749372615,12657.520036619993,119.59758344999864,54319.804098960005 2025-06-08,08:50:17.000,159,11075547,-795,0,1749372616,12657.466146139988,119.63282910000271,54319.587498240006 2025-06-08,08:50:18.000,159,11075556,-795,0,1749372617,12657.243847910002,119.61168171000463,54319.22416800001 2025-06-08,08:50:19.000,159,11075620,-795,0,1749372618,12657.351628869998,119.61873084000399,54319.45474296 2025-06-08,08:50:20.000,159,11075580,-795,0,1749372619,12657.331419939997,119.67512387999886,54319.349936160004 2025-06-08,08:50:21.000,159,11075629,-795,0,1749372620,12657.324683630002,119.68217300999822,54319.6433952 2025-06-08,08:50:22.000,159,11075650,-795,0,1749372621,12657.358365179993,119.71036953000294,54319.82506032001 2025-06-08,08:50:23.000,159,11075579,-795,0,1749372622,12657.243847910002,119.71036953000294,54319.81108608 2025-06-08,08:50:24.000,159,11075570,-795,0,1749372623,12657.203430050002,119.70332040000358,54319.65736944001 2025-06-08,08:50:25.000,159,11075566,-795,0,1749372624,12657.243847910002,119.74561517999973,54319.46173008001 2025-06-08,08:50:26.000,159,11075592,-795,0,1749372625,12657.095649089992,119.73856605000037,54319.54557552 2025-06-08,08:50:27.000,159,11075597,-795,0,1749372626,12657.210166359997,119.8161064800006,54319.74121488 2025-06-08,08:50:28.000,159,11075611,-795,0,1749372627,12657.028285989996,119.83725386999868,54319.55256264 2025-06-08,08:50:29.000,159,11075640,-795,0,1749372628,12657.028285989996,119.83020473999932,54319.62243384 2025-06-08,08:50:30.000,159,11075620,-795,0,1749372629,12657.075440159992,119.89364691000083,54320.00672544 2025-06-08,08:50:31.000,159,11075616,-795,0,1749372630,12657.088912779996,119.87249952000275,54320.20236480001 2025-06-08,08:50:32.000,159,11075618,-795,0,1749372631,12657.095649089992,119.90774516999954,54320.23031328001 2025-06-08,08:50:33.000,159,11075554,-795,0,1749372632,12657.048494919996,119.90069604000018,54320.16044208001 2025-06-08,08:50:34.000,159,11075554,-795,0,1749372633,12657.014813369991,119.96413821000169,54319.74121488 2025-06-08,08:50:35.000,159,11075600,-795,0,1749372634,12656.85987824,119.95003995000297,54319.62942096001 2025-06-08,08:50:36.000,159,11075604,-795,0,1749372635,12656.87335085999,120.02053125000384,54319.67134368 2025-06-08,08:50:37.000,159,11075621,-795,0,1749372636,12656.684734179995,119.98528559999977,54319.62942096001 2025-06-08,08:50:38.000,159,11075630,-795,0,1749372637,12656.704943109995,119.97823647000041,54319.538588400006 2025-06-08,08:50:39.000,159,11075579,-795,0,1749372638,12656.826196689995,120.04167864000192,54319.97877696 2025-06-08,08:50:40.000,159,11075586,-795,0,1749372639,12656.87335085999,120.08397341999807,54320.090570880006 2025-06-08,08:50:41.000,159,11075557,-795,0,1749372640,12656.81946038,120.10512081000343,54320.139480720005 2025-06-08,08:50:42.000,159,11075610,-795,0,1749372641,12656.81946038,120.1756121100043,54319.92986712 2025-06-08,08:50:43.000,159,11075602,-795,0,1749372642,12656.765569899995,120.16856297999766,54319.72025352 2025-06-08,08:50:44.000,159,11075595,-795,0,1749372643,12656.73862466,120.19675950000237,54319.7132664 2025-06-08,08:50:45.000,159,11075618,-795,0,1749372644,12656.79925145,120.18971037000301,54319.94384136001 2025-06-08,08:50:46.000,159,11075616,-795,0,1749372645,12656.765569899995,120.25315254000452,54319.901918640004 2025-06-08,08:50:47.000,159,11075572,-795,0,1749372646,12656.644316319995,120.24610340999789,54319.83204744 2025-06-08,08:50:48.000,159,11075567,-795,0,1749372647,12656.583689529994,120.29544732000068,54319.97877696 2025-06-08,08:50:49.000,159,11075610,-795,0,1749372648,12656.57695322,120.24610340999789,54319.92986712 2025-06-08,08:50:50.000,159,11075571,-795,0,1749372649,12656.52979904999,120.29544732000068,54320.139480720005 2025-06-08,08:50:51.000,159,11075602,-795,0,1749372650,12656.516326429999,120.2742999300026,54319.95082848 2025-06-08,08:50:52.000,159,11075593,-795,0,1749372651,12656.50959011999,120.35888949000218,54319.90890576 2025-06-08,08:50:53.000,159,11075620,-795,0,1749372652,12656.428754399989,120.28839819000132,54319.86698304001 2025-06-08,08:50:54.000,159,11075575,-795,0,1749372653,12656.422018089994,120.39413513999898,54319.83903456 2025-06-08,08:50:55.000,159,11075628,-795,0,1749372654,12656.496117499999,120.42233166000369,54319.94384136001 2025-06-08,08:50:56.000,159,11075565,-795,0,1749372655,12656.482644879994,120.45757731000049,54320.188390560004 2025-06-08,08:50:57.000,159,11075530,-795,0,1749372656,12656.48938118999,120.45757731000049,54320.24428752 2025-06-08,08:50:58.000,159,11075602,-795,0,1749372657,12656.334446059998,120.44347905000177,54319.873970160006 2025-06-08,08:50:59.000,159,11075611,-795,0,1749372658,12656.428754399989,120.4716755699992,54319.99973832 2025-06-08,08:51:00.000,159,11075583,-795,0,1749372659,12656.361391299994,120.50692122000328,54319.82506032001 2025-06-08,08:51:01.000,159,11075593,-795,0,1749372660,12656.408545469989,120.54921599999943,54319.98576408 2025-06-08,08:51:02.000,159,11075619,-795,0,1749372661,12656.294028199998,120.59855991000222,54319.83204744 2025-06-08,08:51:03.000,159,11075626,-795,0,1749372662,12656.327709749989,120.56331425999815,54319.922880000006 2025-06-08,08:51:04.000,159,11075655,-795,0,1749372663,12656.347918679989,120.59151078000286,54319.89493152001 2025-06-08,08:51:05.000,159,11075561,-795,0,1749372664,12656.368127609989,120.54921599999943,54320.24428752 2025-06-08,08:51:06.000,159,11075574,-795,0,1749372665,12656.253610339998,120.57036339000479,54320.15345496 2025-06-08,08:51:07.000,159,11075564,-795,0,1749372666,12656.253610339998,120.54216687000007,54320.20236480001 2025-06-08,08:51:08.000,159,11075594,-795,0,1749372667,12656.132356759997,120.521019480002,54319.93685424 2025-06-08,08:51:09.000,159,11075620,-795,0,1749372668,12656.139093069993,120.55626512999879,54319.76217624 2025-06-08,08:51:10.000,159,11075602,-795,0,1749372669,12656.038048419992,120.59855991000222,54319.734227760004 2025-06-08,08:51:11.000,159,11075631,-795,0,1749372670,12656.132356759997,120.54921599999943,54319.79012472 2025-06-08,08:51:12.000,159,11075581,-795,0,1749372671,12656.152565689998,120.59151078000286,54319.91589288001 2025-06-08,08:51:13.000,159,11075614,-795,0,1749372672,12656.125620450002,120.59855991000222,54319.72724064001 2025-06-08,08:51:14.000,159,11075590,-795,0,1749372673,12656.139093069993,120.64085468999838,54320.041661040006 2025-06-08,08:51:15.000,159,11075577,-795,0,1749372674,12656.152565689998,120.6197073000003,54320.14646784 2025-06-08,08:51:16.000,159,11075578,-795,0,1749372675,12656.125620450002,120.69724773000053,54320.10454512 2025-06-08,08:51:17.000,159,11075569,-795,0,1749372676,12656.098675209993,120.66200208000373,54319.8180732 2025-06-08,08:51:18.000,159,11075565,-795,0,1749372677,12655.984157940002,120.67610034000245,54319.62243384 2025-06-08,08:51:19.000,159,11075591,-795,0,1749372678,12656.038048419992,120.7183951199986,54319.76916336 2025-06-08,08:51:20.000,159,11075572,-795,0,1749372679,12656.139093069993,120.73954251000396,54319.94384136001 2025-06-08,08:51:21.000,159,11075585,-795,0,1749372680,12656.098675209993,120.73954251000396,54319.9578156 2025-06-08,08:51:22.000,159,11075570,-795,0,1749372681,12656.044784730002,120.7183951199986,54320.07659664 2025-06-08,08:51:23.000,159,11075579,-795,0,1749372682,12655.957212699992,120.69019860000117,54319.971789840005 2025-06-08,08:51:24.000,159,11075630,-795,0,1749372683,12655.862904360001,120.67610034000245,54319.89493152001 2025-06-08,08:51:25.000,159,11075583,-795,0,1749372684,12655.963949010002,120.65495295000437,54320.209351920006 2025-06-08,08:51:26.000,159,11075620,-795,0,1749372685,12655.950476389997,120.70429685999989,54319.99973832 2025-06-08,08:51:27.000,159,11075592,-715,0,1749372686,12655.869640669996,120.7183951199986,54319.89493152001 2025-06-08,08:51:28.000,159,11075593,-795,0,1749372687,12655.809013879996,120.69019860000117,54319.873970160006 2025-06-08,08:51:29.000,159,11075628,-795,0,1749372688,12655.802277570001,120.7183951199986,54319.81108608 2025-06-08,08:51:30.000,159,11075610,-795,0,1749372689,12655.734914469991,120.72544424999796,54319.804098960005 2025-06-08,08:51:31.000,159,11075603,-795,0,1749372690,12655.748387089996,120.70429685999989,54320.07659664 2025-06-08,08:51:32.000,159,11075597,-795,0,1749372691,12655.687760299996,120.71134598999924,54320.069609520004 2025-06-08,08:51:33.000,159,11075602,-795,0,1749372692,12655.57324302999,120.68314947000181,54319.95082848 2025-06-08,08:51:34.000,159,11075595,-795,0,1749372693,12655.445253139995,120.67610034000245,54319.4337816 2025-06-08,08:51:35.000,159,11075607,-795,0,1749372694,12655.57324302999,120.68314947000181,54319.734227760004 2025-06-08,08:51:36.000,159,11075589,-795,0,1749372695,12655.55303409999,120.71134598999924,54319.873970160006 2025-06-08,08:51:37.000,159,11075611,-795,0,1749372696,12655.526088859995,120.69019860000117,54319.79012472 2025-06-08,08:51:38.000,159,11075600,-795,0,1749372697,12655.39136265999,120.7183951199986,54319.67134368 2025-06-08,08:51:39.000,159,11075598,-795,0,1749372698,12655.37115372999,120.65495295000437,54319.755189120006 2025-06-08,08:51:40.000,159,11075635,-795,0,1749372699,12655.27010907999,120.70429685999989,54319.76217624 2025-06-08,08:51:41.000,159,11075609,-795,0,1749372700,12655.303790629994,120.69019860000117,54319.89493152001 2025-06-08,08:51:42.000,159,11075582,-795,0,1749372701,12655.29031800999,120.69724773000053,54319.93685424 2025-06-08,08:51:43.000,159,11075604,-795,0,1749372702,12655.162328119994,120.74659164000332,54319.48269144 2025-06-08,08:51:44.000,159,11075614,-795,0,1749372703,12655.162328119994,120.77478816000075,54319.587498240006 2025-06-08,08:51:45.000,159,11075615,-795,0,1749372704,12655.128646569989,120.77478816000075,54319.41282024001 2025-06-08,08:51:46.000,159,11075613,-795,0,1749372705,12655.182537049994,120.79593554999883,54319.60147248 2025-06-08,08:51:47.000,159,11075621,-795,0,1749372706,12655.148855499989,120.83823033000226,54319.51063992001 2025-06-08,08:51:48.000,159,11075603,-795,0,1749372707,12655.081492399993,120.83823033000226,54319.69230504 2025-06-08,08:51:49.000,159,11075607,-795,0,1749372708,12655.014129299998,120.8664268499997,54319.573524 2025-06-08,08:51:50.000,159,11075607,-795,0,1749372709,12655.020865609993,120.88052510999842,54319.62243384 2025-06-08,08:51:51.000,159,11075616,-795,0,1749372710,12655.047810849988,120.90872163000313,54319.804098960005 2025-06-08,08:51:52.000,159,11075612,-795,0,1749372711,12655.027601919988,120.94396727999992,54319.538588400006 2025-06-08,08:51:53.000,159,11075598,-795,0,1749372712,12655.000656679993,120.9298690200012,54319.5036528 2025-06-08,08:51:54.000,159,11075604,-795,0,1749372713,12654.953502509998,120.95101640999928,54319.29403920001 2025-06-08,08:51:55.000,159,11075596,-795,0,1749372714,12654.980447749993,120.97216380000464,54319.349936160004 2025-06-08,08:51:56.000,159,11075605,-795,0,1749372715,12655.007392989988,121.04970423000486,54319.41282024001 2025-06-08,08:51:57.000,159,11075617,-795,0,1749372716,12654.993920369998,121.00740945000143,54319.58051112001 2025-06-08,08:51:58.000,159,11075619,-795,0,1749372717,12654.899612029993,121.04970423000486,54319.370897520006 2025-06-08,08:51:59.000,159,11075618,-795,0,1749372718,12654.940029889993,121.0779007500023,54319.44775584 2025-06-08,08:52:00.000,159,11075635,-795,0,1749372719,12655.047810849988,121.09904814000038,54319.51063992001 2025-06-08,08:52:01.000,159,11075581,-795,0,1749372720,12654.980447749993,121.14134292000381,54319.31500056 2025-06-08,08:52:02.000,159,11075592,-795,0,1749372721,12654.933293579998,121.12724465999781,54319.14032256 2025-06-08,08:52:03.000,159,11075603,-795,0,1749372722,12654.966975130003,121.12724465999781,54319.16827104 2025-06-08,08:52:04.000,159,11075564,-795,0,1749372723,12654.973711439998,121.16249031000189,54319.182245280004 2025-06-08,08:52:05.000,159,11075586,-795,0,1749372724,12654.953502509998,121.21183422000468,54319.38487176 2025-06-08,08:52:06.000,159,11075585,-795,0,1749372725,12654.845721550002,121.15544118000253,54319.33596192 2025-06-08,08:52:07.000,159,11075571,-795,0,1749372726,12654.872666789997,121.20478508999804,54319.36391040001 2025-06-08,08:52:08.000,159,11075611,-795,0,1749372727,12654.865930480002,121.19773595999868,54319.27307784001 2025-06-08,08:52:09.000,159,11075578,-795,0,1749372728,12654.899612029993,121.24707987000147,54319.07743848001 2025-06-08,08:52:10.000,159,11075599,-795,0,1749372729,12654.892875719997,121.24707987000147,54319.1193612 2025-06-08,08:52:11.000,159,11075501,-795,0,1749372730,12654.778358449992,121.21888335000403,54318.93070896 2025-06-08,08:52:12.000,159,11075551,-795,0,1749372731,12654.832248929997,121.28232551999827,54318.90276048 2025-06-08,08:52:13.000,159,11075627,-795,0,1749372732,12654.906348340002,121.24707987000147,54319.09141272 2025-06-08,08:52:14.000,159,11075588,-795,0,1749372733,12654.812039999997,121.2259324800034,54319.17525816001 2025-06-08,08:52:15.000,159,11075588,-795,0,1749372734,12654.845721550002,121.24003074000211,54319.26609072 2025-06-08,08:52:16.000,159,11075596,-795,0,1749372735,12654.872666789997,121.2259324800034,54319.35692328 2025-06-08,08:52:17.000,159,11075559,-795,0,1749372736,12654.906348340002,121.26822725999955,54319.21019376 2025-06-08,08:52:18.000,159,11075624,-795,0,1749372737,12654.751413209997,121.2259324800034,54318.77699232 2025-06-08,08:52:19.000,159,11075570,-795,0,1749372738,12654.825512620002,121.2893746500049,54318.93769608001 2025-06-08,08:52:20.000,159,11075665,-795,0,1749372739,12654.812039999997,121.24003074000211,54318.916734720005 2025-06-08,08:52:21.000,159,11075598,-795,0,1749372740,12654.838985239992,121.26117813000019,54319.05647712001 2025-06-08,08:52:22.000,159,11075641,-795,0,1749372741,12654.865930480002,121.21888335000403,54319.19621952001 2025-06-08,08:52:23.000,159,11075615,-795,0,1749372742,12654.778358449992,121.21183422000468,54319.15429680001 2025-06-08,08:52:24.000,159,11075580,-795,0,1749372743,12654.744676900002,121.21888335000403,54319.11237408 2025-06-08,08:52:25.000,159,11075590,-795,0,1749372744,12654.791831069997,121.2259324800034,54319.21718088 2025-06-08,08:52:26.000,159,11075552,-795,0,1749372745,12654.764885830002,121.28232551999827,54318.90974760001 2025-06-08,08:52:27.000,159,11075612,-795,0,1749372746,12654.751413209997,121.28232551999827,54318.867824880006 2025-06-08,08:52:28.000,159,11075617,-795,0,1749372747,12654.670577489997,121.24707987000147,54318.64423704 2025-06-08,08:52:29.000,159,11075605,-795,0,1749372748,12654.710995349997,121.2893746500049,54318.72109536001 2025-06-08,08:52:30.000,159,11075620,-795,0,1749372749,12654.704259040001,121.31052204000298,54318.749043840005 2025-06-08,08:52:31.000,159,11075615,-795,0,1749372750,12654.785094760002,121.29642378000426,54319.1193612 2025-06-08,08:52:32.000,159,11075642,-795,0,1749372751,12654.744676900002,121.2893746500049,54319.12634832001 2025-06-08,08:52:33.000,159,11075513,-795,0,1749372752,12654.731204279997,121.31052204000298,54319.10538696001 2025-06-08,08:52:34.000,159,11075566,-795,0,1749372753,12654.623423320001,121.34576768999978,54318.74205672001 2025-06-08,08:52:35.000,159,11075614,-795,0,1749372754,12654.636895939992,121.34576768999978,54318.72109536001 2025-06-08,08:52:36.000,159,11075609,-795,0,1749372755,12654.556060219991,121.3598659499985,54318.4206492 2025-06-08,08:52:37.000,159,11075586,-795,0,1749372756,12654.583005460001,121.38101334000385,54318.60231432001 2025-06-08,08:52:38.000,159,11075580,-795,0,1749372757,12654.508906049996,121.35281681999913,54318.48353328001 2025-06-08,08:52:39.000,159,11075640,-795,0,1749372758,12654.630159629996,121.40216073000192,54318.749043840005 2025-06-08,08:52:40.000,159,11075582,-795,0,1749372759,12654.657104869992,121.40216073000192,54319.014554400004 2025-06-08,08:52:41.000,159,11075565,-795,0,1749372760,12654.684050110001,121.41625899000064,54318.92372184 2025-06-08,08:52:42.000,159,11075535,-795,0,1749372761,12654.670577489997,121.40216073000192,54318.77699232 2025-06-08,08:52:43.000,159,11075596,-795,0,1749372762,12654.724467970002,121.43035724999936,54318.65821128 2025-06-08,08:52:44.000,159,11075560,-795,0,1749372763,12654.583005460001,121.40920986000128,54318.343790880004 2025-06-08,08:52:45.000,159,11075558,-795,0,1749372764,12654.583005460001,121.50084855000023,54318.54641736 2025-06-08,08:52:46.000,159,11075603,-795,0,1749372765,12654.684050110001,121.49379942000087,54318.58834008 2025-06-08,08:52:47.000,159,11075566,-795,0,1749372766,12654.744676900002,121.50789767999959,54318.6651984 2025-06-08,08:52:48.000,159,11075579,-795,0,1749372767,12654.690786419997,121.47970116000215,54318.76301808 2025-06-08,08:52:49.000,159,11075550,-795,0,1749372768,12654.731204279997,121.45855377000407,54318.728082480004 2025-06-08,08:52:50.000,159,11075542,-795,0,1749372769,12654.643632250001,121.47970116000215,54318.35776512001 2025-06-08,08:52:51.000,159,11075511,-795,0,1749372770,12654.697522729992,121.45855377000407,54318.43462344001 2025-06-08,08:52:52.000,159,11075545,-795,0,1749372771,12654.825512620002,121.50084855000023,54318.46955904 2025-06-08,08:52:53.000,159,11075642,-795,0,1749372772,12654.791831069997,121.49379942000087,54318.54641736 2025-06-08,08:52:54.000,159,11075583,-795,0,1749372773,12654.812039999997,121.51494680999895,54318.50449464001 2025-06-08,08:52:55.000,159,11075625,-795,0,1749372774,12654.825512620002,121.51494680999895,54318.413662080005 2025-06-08,08:52:56.000,159,11075614,-795,0,1749372775,12654.892875719997,121.49379942000087,54318.60231432001 2025-06-08,08:52:57.000,159,11075536,-795,0,1749372776,12654.919820959993,121.47970116000215,54318.77699232 2025-06-08,08:52:58.000,159,11075515,-795,0,1749372777,12654.852457859997,121.51494680999895,54318.64423704 2025-06-08,08:52:59.000,159,11075597,-795,0,1749372778,12654.872666789997,121.52904506999766,54318.6651984 2025-06-08,08:53:00.000,159,11075583,-795,0,1749372779,12654.879403099992,121.55019246000302,54318.364752240006 2025-06-08,08:53:01.000,159,11075612,-795,0,1749372780,12654.946766200002,121.52904506999766,54318.48353328001 2025-06-08,08:53:02.000,159,11075571,-795,0,1749372781,12655.020865609993,121.5360942000043,54318.476546159996 2025-06-08,08:53:03.000,159,11075634,-795,0,1749372782,12655.000656679993,121.55019246000302,54318.42763632 2025-06-08,08:53:04.000,159,11075565,-795,0,1749372783,12655.000656679993,121.54314333000366,54318.37872648 2025-06-08,08:53:05.000,159,11075546,-795,0,1749372784,12654.946766200002,121.48675029000151,54318.476546159996 2025-06-08,08:53:06.000,159,11075511,-795,0,1749372785,12655.047810849988,121.50084855000023,54318.64423704 2025-06-08,08:53:07.000,159,11075653,-795,0,1749372786,12655.047810849988,121.49379942000087,54318.65122416001 2025-06-08,08:53:08.000,159,11075605,-795,0,1749372787,12655.007392989988,121.47970116000215,54318.38571360001 2025-06-08,08:53:09.000,159,11075638,-795,0,1749372788,12655.027601919988,121.5360942000043,54318.176100000004 2025-06-08,08:53:10.000,159,11075603,-795,0,1749372789,12655.135382879998,121.5360942000043,54318.25994544 2025-06-08,08:53:11.000,159,11075615,-795,0,1749372790,12655.216218599999,121.60658549999789,54318.44859768 2025-06-08,08:53:12.000,159,11075546,-795,0,1749372791,12655.175800739999,121.58543810999981,54318.308855279996 2025-06-08,08:53:13.000,159,11075551,-795,0,1749372792,12655.115173949998,121.58543810999981,54318.19007424001 2025-06-08,08:53:14.000,159,11075564,-795,0,1749372793,12655.135382879998,121.59953636999853,54318.32282952 2025-06-08,08:53:15.000,159,11075545,-795,0,1749372794,12655.182537049994,121.64183115000196,54318.39968784 2025-06-08,08:53:16.000,159,11075598,-795,0,1749372795,12655.162328119994,121.64183115000196,54318.511481760004 2025-06-08,08:53:17.000,159,11075604,-795,0,1749372796,12655.189273359989,121.62773289000324,54318.413662080005 2025-06-08,08:53:18.000,159,11075601,-795,0,1749372797,12655.128646569989,121.61363463000453,54318.127190160005 2025-06-08,08:53:19.000,159,11075622,-795,0,1749372798,12655.142119189994,121.62773289000324,54318.16212576 2025-06-08,08:53:20.000,159,11075600,-795,0,1749372799,12655.222954909994,121.65592941000068,54318.42763632 2025-06-08,08:53:21.000,159,11075539,-795,0,1749372800,12655.283581699994,121.64888028000132,54318.32282952 2025-06-08,08:53:22.000,159,11075527,-795,0,1749372801,12655.243163839994,121.72642071000155,54318.413662080005 2025-06-08,08:53:23.000,159,11075604,-795,0,1749372802,12655.182537049994,121.67707679999876,54318.30186816 2025-06-08,08:53:24.000,159,11075517,-795,0,1749372803,12655.24990014999,121.69822419000411,54318.31584240001 2025-06-08,08:53:25.000,159,11075598,-795,0,1749372804,12655.297054319999,121.68412592999812,54318.532443120006 2025-06-08,08:53:26.000,159,11075607,-795,0,1749372805,12655.323999559994,121.72642071000155,54318.37173936 2025-06-08,08:53:27.000,159,11075621,-795,0,1749372806,12655.27010907999,121.73346984000091,54318.33680376001 2025-06-08,08:53:28.000,159,11075618,-795,0,1749372807,12655.175800739999,121.71232245000283,54317.98744776 2025-06-08,08:53:29.000,159,11075540,-795,0,1749372808,12655.35094479999,121.72642071000155,54318.364752240006 2025-06-08,08:53:30.000,159,11075555,-795,0,1749372809,12655.29031800999,121.75461722999898,54318.33680376001 2025-06-08,08:53:31.000,159,11075615,-795,0,1749372810,12655.323999559994,121.68412592999812,54318.532443120006 2025-06-08,08:53:32.000,159,11075633,-795,0,1749372811,12655.236427529999,121.65592941000068,54318.42763632 2025-06-08,08:53:33.000,159,11075565,-795,0,1749372812,12655.162328119994,121.62773289000324,54318.37173936 2025-06-08,08:53:34.000,159,11075616,-795,0,1749372813,12655.317263249999,121.66297854000004,54318.46955904 2025-06-08,08:53:35.000,159,11075594,-795,0,1749372814,12655.344208489994,121.70527332000347,54318.308855279996 2025-06-08,08:53:36.000,159,11075633,-795,0,1749372815,12655.317263249999,121.64888028000132,54318.343790880004 2025-06-08,08:53:37.000,159,11075546,-795,0,1749372816,12655.323999559994,121.64888028000132,54318.25994544 2025-06-08,08:53:38.000,159,11075589,-795,0,1749372817,12655.175800739999,121.5713398500011,54317.93853792 2025-06-08,08:53:39.000,159,11075612,-795,0,1749372818,12655.24990014999,121.62773289000324,54318.23898408001 2025-06-08,08:53:40.000,159,11075632,-795,0,1749372819,12655.27010907999,121.56429072000174,54318.2809068 2025-06-08,08:53:41.000,159,11075593,-795,0,1749372820,12655.283581699994,121.57838898000045,54318.46955904 2025-06-08,08:53:42.000,159,11075594,-795,0,1749372821,12655.323999559994,121.57838898000045,54318.48353328001 2025-06-08,08:53:43.000,159,11075609,-795,0,1749372822,12655.27010907999,121.55724159000238,54318.18308712 2025-06-08,08:53:44.000,159,11075598,-795,0,1749372823,12655.297054319999,121.5713398500011,54318.07129320001 2025-06-08,08:53:45.000,159,11075516,-795,0,1749372824,12655.344208489994,121.56429072000174,54318.21802272001 2025-06-08,08:53:46.000,159,11075555,-795,0,1749372825,12655.35768111,121.5219959399983,54318.176100000004 2025-06-08,08:53:47.000,159,11075587,-795,0,1749372826,12655.35094479999,121.5360942000043,54318.18308712 2025-06-08,08:53:48.000,159,11075596,-795,0,1749372827,12655.209482289989,121.44445550999808,54318.07129320001 2025-06-08,08:53:49.000,159,11075601,-795,0,1749372828,12655.276845389999,121.52904506999766,54318.13417728 2025-06-08,08:53:50.000,159,11075581,-795,0,1749372829,12655.317263249999,121.50084855000023,54318.22500984 2025-06-08,08:53:51.000,159,11075560,-795,0,1749372830,12655.37115372999,121.49379942000087,54318.33680376001 2025-06-08,08:53:52.000,159,11075601,-795,0,1749372831,12655.323999559994,121.48675029000151,54317.87565384 2025-06-08,08:53:53.000,159,11075585,-795,0,1749372832,12655.404835279995,121.45855377000407,54318.16212576 2025-06-08,08:53:54.000,159,11075522,-795,0,1749372833,12655.404835279995,121.45150464000471,54318.08526744 2025-06-08,08:53:55.000,159,11075613,-795,0,1749372834,12655.37115372999,121.40216073000192,54318.008409120004 2025-06-08,08:53:56.000,159,11075611,-795,0,1749372835,12655.24990014999,121.38101334000385,54317.78482128001 2025-06-08,08:53:57.000,159,11075600,-795,0,1749372836,12655.283581699994,121.36691507999785,54318.176100000004 2025-06-08,08:53:58.000,159,11075596,-795,0,1749372837,12655.256636459999,121.36691507999785,54318.04334472 2025-06-08,08:53:59.000,159,11075570,-795,0,1749372838,12655.39809897,121.37396421000449,54318.25994544 2025-06-08,08:54:00.000,159,11075573,-795,0,1749372839,12655.49914362,121.40216073000192,54318.2110356 2025-06-08,08:54:01.000,159,11075566,-795,0,1749372840,12655.47219837999,121.39511160000256,54318.1062288 2025-06-08,08:54:02.000,159,11075621,-795,0,1749372841,12655.51935255,121.38101334000385,54318.029370480006 2025-06-08,08:54:03.000,159,11075542,-795,0,1749372842,12655.425044209995,121.3880624700032,54317.84770536 2025-06-08,08:54:04.000,159,11075521,-795,0,1749372843,12655.51935255,121.40920986000128,54317.87565384 2025-06-08,08:54:05.000,159,11075638,-795,0,1749372844,12655.566506719995,121.3598659499985,54318.308855279996 2025-06-08,08:54:06.000,159,11075646,-795,0,1749372845,12655.55977041,121.3598659499985,54318.18308712 2025-06-08,08:54:07.000,159,11075604,-795,0,1749372846,12655.57324302999,121.3246203000017,54318.25295832 2025-06-08,08:54:08.000,159,11075612,-795,0,1749372847,12655.566506719995,121.33166943000106,54318.245971200005 2025-06-08,08:54:09.000,159,11075579,-795,0,1749372848,12655.606924579995,121.29642378000426,54318.02238336001 2025-06-08,08:54:10.000,159,11075587,-795,0,1749372849,12655.566506719995,121.35281681999913,54317.861679600006 2025-06-08,08:54:11.000,159,11075549,-795,0,1749372850,12655.606924579995,121.31052204000298,54317.98046064001 2025-06-08,08:54:12.000,159,11075510,-795,0,1749372851,12655.60018827,121.25412900000083,54317.88962808 2025-06-08,08:54:13.000,159,11075587,-795,0,1749372852,12655.6203972,121.30347291000362,54317.94552504 2025-06-08,08:54:14.000,159,11075585,-795,0,1749372853,12655.55303409999,121.28232551999827,54318.06430608 2025-06-08,08:54:15.000,159,11075606,-795,0,1749372854,12655.66081506,121.26117813000019,54318.23898408001 2025-06-08,08:54:16.000,159,11075628,-795,0,1749372855,12655.647342439996,121.23298161000275,54318.15513864 2025-06-08,08:54:17.000,159,11075551,-795,0,1749372856,12655.68102399,121.26117813000019,54318.2110356 2025-06-08,08:54:18.000,159,11075559,-795,0,1749372857,12655.546297789995,121.23298161000275,54317.68700160001 2025-06-08,08:54:19.000,159,11075604,-795,0,1749372858,12655.60018827,121.19773595999868,54317.93853792 2025-06-08,08:54:20.000,159,11075611,-795,0,1749372859,12655.66081506,121.23298161000275,54317.88962808 2025-06-08,08:54:21.000,159,11075623,-795,0,1749372860,12655.70123292,121.21183422000468,54318.02238336001 2025-06-08,08:54:22.000,159,11075627,-795,0,1749372861,12655.788804949996,121.2259324800034,54318.1062288 2025-06-08,08:54:23.000,159,11075598,-795,0,1749372862,12655.76185971,121.23298161000275,54318.19007424001 2025-06-08,08:54:24.000,159,11075600,-795,0,1749372863,12655.76185971,121.21888335000403,54318.04334472 2025-06-08,08:54:25.000,159,11075553,-795,0,1749372864,12655.883113290001,121.18363769999996,54318.30186816 2025-06-08,08:54:26.000,159,11075594,-795,0,1749372865,12655.835959119991,121.2259324800034,54317.92456368 2025-06-08,08:54:27.000,159,11075563,-795,0,1749372866,12655.795541259991,121.12724465999781,54317.861679600006 2025-06-08,08:54:28.000,159,11075621,-795,0,1749372867,12655.795541259991,121.24003074000211,54317.8966152 2025-06-08,08:54:29.000,159,11075641,-795,0,1749372868,12655.775332329991,121.14134292000381,54317.8966152 2025-06-08,08:54:30.000,159,11075602,-795,0,1749372869,12655.842695430001,121.15544118000253,54317.8966152 2025-06-08,08:54:31.000,159,11075613,-795,0,1749372870,12655.876376979992,121.1131463999991,54318.27391968 2025-06-08,08:54:32.000,159,11075643,-795,0,1749372871,12655.869640669996,121.10609726999974,54318.26693256001 2025-06-08,08:54:33.000,159,11075505,-795,0,1749372872,12655.889849599997,121.08494988000166,54318.27391968 2025-06-08,08:54:34.000,159,11075540,-795,0,1749372873,12655.829222809996,121.1131463999991,54317.95251216001 2025-06-08,08:54:35.000,159,11075593,-795,0,1749372874,12655.829222809996,121.12019552999845,54317.90360232001 2025-06-08,08:54:36.000,159,11075627,-795,0,1749372875,12655.896585909992,121.13429379000445,54317.98744776 2025-06-08,08:54:37.000,159,11075604,-795,0,1749372876,12655.883113290001,121.13429379000445,54317.98046064001 2025-06-08,08:54:38.000,159,11075623,-795,0,1749372877,12655.862904360001,121.15544118000253,54317.93155080001 2025-06-08,08:54:39.000,159,11075640,-795,0,1749372878,12655.889849599997,121.13429379000445,54318.008409120004 2025-06-08,08:54:40.000,159,11075566,-795,0,1749372879,12655.950476389997,121.16953944000124,54318.33680376001 2025-06-08,08:54:41.000,159,11075568,-795,0,1749372880,12655.950476389997,121.15544118000253,54318.32981664 2025-06-08,08:54:42.000,159,11075533,-795,0,1749372881,12655.903322220001,121.15544118000253,54318.176100000004 2025-06-08,08:54:43.000,159,11075620,-795,0,1749372882,12655.950476389997,121.12019552999845,54317.94552504 2025-06-08,08:54:44.000,159,11075649,-795,0,1749372883,12655.963949010002,121.1131463999991,54317.87565384 2025-06-08,08:54:45.000,159,11075570,-795,0,1749372884,12656.017839489992,121.09199901000102,54318.078280320005 2025-06-08,08:54:46.000,159,11075575,-795,0,1749372885,12656.071729969997,121.12019552999845,54318.078280320005 2025-06-08,08:54:47.000,159,11075602,-795,0,1749372886,12656.011103179997,121.13429379000445,54317.85469248001 2025-06-08,08:54:48.000,159,11075609,-795,0,1749372887,12656.038048419992,121.15544118000253,54318.05033184001 2025-06-08,08:54:49.000,159,11075554,-795,0,1749372888,12656.125620450002,121.09199901000102,54318.05033184001 2025-06-08,08:54:50.000,159,11075592,-795,0,1749372889,12656.199719859993,121.12019552999845,54318.25295832 2025-06-08,08:54:51.000,159,11075635,-795,0,1749372890,12656.253610339998,121.08494988000166,54318.32981664 2025-06-08,08:54:52.000,159,11075607,-795,0,1749372891,12656.294028199998,121.14134292000381,54318.07129320001 2025-06-08,08:54:53.000,159,11075597,-795,0,1749372892,12656.186247240003,121.07085162000294,54317.93155080001 2025-06-08,08:54:54.000,159,11075619,-795,0,1749372893,12656.219928789993,121.09904814000038,54318.029370480006 2025-06-08,08:54:55.000,159,11075607,-795,0,1749372894,12656.395072849999,121.0779007500023,54318.20404848 2025-06-08,08:54:56.000,159,11075605,-795,0,1749372895,12656.381600229994,121.0779007500023,54318.21802272001 2025-06-08,08:54:57.000,159,11075577,-795,0,1749372896,12656.401809159994,121.07085162000294,54318.37173936 2025-06-08,08:54:58.000,159,11075621,-795,0,1749372897,12656.253610339998,121.0779007500023,54318.11321592 2025-06-08,08:54:59.000,159,11075613,-795,0,1749372898,12656.354654989998,121.09199901000102,54318.22500984 2025-06-08,08:55:00.000,159,11075573,-795,0,1749372899,12656.401809159994,121.14839205000317,54318.197061360006 2025-06-08,08:55:01.000,159,11075619,-795,0,1749372900,12656.516326429999,121.14134292000381,54318.22500984 2025-06-08,08:55:02.000,159,11075614,-795,0,1749372901,12656.603898459995,121.15544118000253,54318.245971200005 2025-06-08,08:55:03.000,159,11075610,-795,0,1749372902,12656.57695322,121.12019552999845,54318.176100000004 2025-06-08,08:55:04.000,159,11075627,-795,0,1749372903,12656.624107389995,121.12724465999781,54318.26693256001 2025-06-08,08:55:05.000,159,11075588,-795,0,1749372904,12656.57695322,121.09904814000038,54318.15513864 2025-06-08,08:55:06.000,159,11075617,-795,0,1749372905,12656.583689529994,121.08494988000166,54318.364752240006 2025-06-08,08:55:07.000,159,11075653,-795,0,1749372906,12656.59042583999,121.05675336000422,54318.476546159996 2025-06-08,08:55:08.000,159,11075618,-795,0,1749372907,12656.462435949994,121.02855683999951,54318.23898408001 2025-06-08,08:55:09.000,159,11075610,-795,0,1749372908,12656.523062739994,121.09904814000038,54318.09225456 2025-06-08,08:55:10.000,159,11075640,-795,0,1749372909,12656.57021690999,121.0779007500023,54318.21802272001 2025-06-08,08:55:11.000,159,11075616,-795,0,1749372910,12656.65778894,121.02150771000015,54318.38571360001 2025-06-08,08:55:12.000,159,11075601,-795,0,1749372911,12656.563480599994,121.05675336000422,54318.21802272001 2025-06-08,08:55:13.000,159,11075602,-795,0,1749372912,12656.63758001,121.06380249000358,54318.343790880004 2025-06-08,08:55:14.000,159,11075613,-795,0,1749372913,12656.55000797999,121.04970423000486,54318.37872648 2025-06-08,08:55:15.000,159,11075562,-795,0,1749372914,12656.502853809994,121.05675336000422,54318.15513864 2025-06-08,08:55:16.000,159,11075628,-795,0,1749372915,12656.65105262999,121.02150771000015,54318.55340448001 2025-06-08,08:55:17.000,159,11075641,-795,0,1749372916,12656.664525249995,121.00740945000143,54318.581352960005 2025-06-08,08:55:18.000,159,11075650,-795,0,1749372917,12656.624107389995,120.98626206000336,54318.16911288001 2025-06-08,08:55:19.000,159,11075568,-795,0,1749372918,12656.55674429,120.98626206000336,54318.0363576 2025-06-08,08:55:20.000,159,11075579,-795,0,1749372919,12656.67126155999,120.965114669998,54318.35776512001 2025-06-08,08:55:21.000,159,11075566,-795,0,1749372920,12656.624107389995,120.90872163000313,54318.26693256001 2025-06-08,08:55:22.000,159,11075623,-795,0,1749372921,12656.523062739994,120.93691815000057,54318.19007424001 2025-06-08,08:55:23.000,159,11075587,-795,0,1749372922,12656.415281779999,121.02855683999951,54318.26693256001 2025-06-08,08:55:24.000,159,11075600,-795,0,1749372923,12656.48938118999,121.14839205000317,54318.343790880004 2025-06-08,08:55:25.000,159,11075636,-795,0,1749372924,12656.624107389995,121.08494988000166,54318.52545600001 2025-06-08,08:55:26.000,159,11075604,-795,0,1749372925,12656.684734179995,121.05675336000422,54318.56737872 2025-06-08,08:55:27.000,159,11075608,-795,0,1749372926,12656.684734179995,121.03560596999887,54318.35776512001 2025-06-08,08:55:28.000,159,11075600,-795,0,1749372927,12656.63758001,121.02855683999951,54318.294881040005 2025-06-08,08:55:29.000,159,11075610,-795,0,1749372928,12656.69147048999,120.965114669998,54318.28789392001 2025-06-08,08:55:30.000,159,11075592,-795,0,1749372929,12656.6982068,120.95806553999864,54318.40667496001 2025-06-08,08:55:31.000,159,11075584,-795,0,1749372930,12656.75209727999,120.95101640999928,54318.630262800005 2025-06-08,08:55:32.000,159,11075621,-795,0,1749372931,12656.67799787,120.91577076000249,54318.797953680005 2025-06-08,08:55:33.000,159,11075637,-795,0,1749372932,12656.57021690999,120.88052510999842,54318.679172640004 2025-06-08,08:55:34.000,159,11075627,-795,0,1749372933,12656.52979904999,120.87347597999906,54318.74205672001 2025-06-08,08:55:35.000,159,11075607,-795,0,1749372934,12656.67799787,120.92281989000185,54318.679172640004 2025-06-08,08:55:36.000,159,11075619,-795,0,1749372935,12656.664525249995,120.95101640999928,54318.7350696 2025-06-08,08:55:37.000,159,11075614,-795,0,1749372936,12656.55674429,120.95101640999928,54318.45558480001 2025-06-08,08:55:38.000,159,11075603,-795,0,1749372937,12656.496117499999,120.88757423999778,54318.44161056 2025-06-08,08:55:39.000,159,11075609,-795,0,1749372938,12656.55000797999,120.9298690200012,54318.4206492 2025-06-08,08:55:40.000,159,11075623,-795,0,1749372939,12656.61737108,120.94396727999992,54318.81192792 2025-06-08,08:55:41.000,159,11075607,-795,0,1749372940,12656.684734179995,120.965114669998,54318.965644560005 2025-06-08,08:55:42.000,159,11075629,-795,0,1749372941,12656.664525249995,120.95101640999928,54318.97263168 2025-06-08,08:55:43.000,159,11075644,-795,0,1749372942,12656.67799787,120.94396727999992,54318.916734720005 2025-06-08,08:55:44.000,159,11075580,-795,0,1749372943,12656.65105262999,120.979212930004,54318.60930144 2025-06-08,08:55:45.000,159,11075615,-795,0,1749372944,12656.69147048999,120.965114669998,54318.83288928 2025-06-08,08:55:46.000,159,11075608,-795,0,1749372945,12656.61737108,120.99331119000271,54318.797953680005 2025-06-08,08:55:47.000,159,11075603,-795,0,1749372946,12656.53653536,120.99331119000271,54318.679172640004 2025-06-08,08:55:48.000,159,11075632,-795,0,1749372947,12656.475908569999,120.90167250000377,54318.60930144 2025-06-08,08:55:49.000,159,11075621,-795,0,1749372948,12656.462435949994,120.95806553999864,54318.88179912 2025-06-08,08:55:50.000,159,11075616,-795,0,1749372949,12656.482644879994,120.97216380000464,54319.014554400004 2025-06-08,08:55:51.000,159,11075600,-795,0,1749372950,12656.543271669994,120.98626206000336,54319.182245280004 2025-06-08,08:55:52.000,159,11075622,-795,0,1749372951,12656.53653536,121.00036032000207,54319.00058016 2025-06-08,08:55:53.000,159,11075577,-795,0,1749372952,12656.52979904999,121.02855683999951,54318.916734720005 2025-06-08,08:55:54.000,159,11075629,-795,0,1749372953,12656.422018089994,121.02855683999951,54318.6651984 2025-06-08,08:55:55.000,159,11075586,-795,0,1749372954,12656.448963329989,121.08494988000166,54318.8049408 2025-06-08,08:55:56.000,159,11075626,-795,0,1749372955,12656.442227019994,121.07085162000294,54318.93070896 2025-06-08,08:55:57.000,159,11075602,-795,0,1749372956,12656.415281779999,121.07085162000294,54319.21019376 2025-06-08,08:55:58.000,159,11075588,-795,0,1749372957,12656.381600229994,121.0779007500023,54319.10538696001 2025-06-08,08:55:59.000,159,11075636,-795,0,1749372958,12656.374863919998,121.10609726999974,54319.17525816001 2025-06-08,08:56:00.000,159,11075594,-795,0,1749372959,12656.408545469989,121.1131463999991,54319.28006496 2025-06-08,08:56:01.000,159,11075597,-795,0,1749372960,12656.435490709999,121.15544118000253,54318.9796188 2025-06-08,08:56:02.000,159,11075557,-795,0,1749372961,12656.273819269998,121.14839205000317,54318.82590216 2025-06-08,08:56:03.000,159,11075627,-795,0,1749372962,12656.314237129998,121.19068682999932,54318.874812 2025-06-08,08:56:04.000,159,11075620,-795,0,1749372963,12656.334446059998,121.21183422000468,54318.88878624001 2025-06-08,08:56:05.000,159,11075609,-795,0,1749372964,12656.361391299994,121.25412900000083,54319.04250288 2025-06-08,08:56:06.000,159,11075628,-795,0,1749372965,12656.388336539989,121.24003074000211,54319.28705208 2025-06-08,08:56:07.000,159,11075635,-795,0,1749372966,12656.320973439993,121.27527638999891,54319.21019376 2025-06-08,08:56:08.000,159,11075623,-795,0,1749372967,12656.327709749989,121.35281681999913,54319.28705208 2025-06-08,08:56:09.000,159,11075607,-795,0,1749372968,12656.314237129998,121.37396421000449,54319.09141272 2025-06-08,08:56:10.000,159,11075524,-795,0,1749372969,12656.354654989998,121.40920986000128,54319.05647712001 2025-06-08,08:56:11.000,159,11075635,-795,0,1749372970,12656.381600229994,121.45855377000407,54319.07743848001 2025-06-08,08:56:12.000,159,11075644,-795,0,1749372971,12656.388336539989,121.49379942000087,54319.16827104 2025-06-08,08:56:13.000,159,11075590,-795,0,1749372972,12656.280555579993,121.49379942000087,54319.00756728001 2025-06-08,08:56:14.000,159,11075653,-795,0,1749372973,12656.307500819988,121.52904506999766,54319.15429680001 2025-06-08,08:56:15.000,159,11075605,-795,0,1749372974,12656.368127609989,121.57838898000045,54319.5036528 2025-06-08,08:56:16.000,159,11075625,-795,0,1749372975,12656.300764509993,121.59953636999853,54319.349936160004 2025-06-08,08:56:17.000,159,11075518,-795,0,1749372976,12656.388336539989,121.64183115000196,54319.51063992001 2025-06-08,08:56:18.000,159,11075605,-795,0,1749372977,12656.368127609989,121.67707679999876,54319.14730968 2025-06-08,08:56:19.000,159,11075621,-795,0,1749372978,12656.368127609989,121.71937158000219,54319.14032256 2025-06-08,08:56:20.000,159,11075611,-795,0,1749372979,12656.401809159994,121.74051897000027,54319.22416800001 2025-06-08,08:56:21.000,159,11075620,-795,0,1749372980,12656.260346649993,121.7687154899977,54318.93769608001 2025-06-08,08:56:22.000,159,11075580,-795,0,1749372981,12656.462435949994,121.80396114000177,54319.42679448 2025-06-08,08:56:23.000,159,11075610,-795,0,1749372982,12656.455699639999,121.80396114000177,54319.685317920004 2025-06-08,08:56:24.000,159,11075580,-795,0,1749372983,12656.415281779999,121.83215765999921,54319.7132664 2025-06-08,08:56:25.000,159,11075594,-795,0,1749372984,12656.381600229994,121.8180594000005,54319.45474296 2025-06-08,08:56:26.000,159,11075511,-795,0,1749372985,12656.388336539989,121.87445244000264,54319.54557552 2025-06-08,08:56:27.000,159,11075629,-795,0,1749372986,12656.388336539989,121.90969808999944,54319.45474296 2025-06-08,08:56:28.000,159,11075650,-795,0,1749372987,12656.327709749989,121.93789461000415,54319.44076872001 2025-06-08,08:56:29.000,159,11075598,-795,0,1749372988,12656.314237129998,121.95199287000287,54319.45474296 2025-06-08,08:56:30.000,159,11075612,-795,0,1749372989,12656.354654989998,121.95904200000223,54319.48967856001 2025-06-08,08:56:31.000,159,11075624,-795,0,1749372990,12656.368127609989,121.95904200000223,54319.59448536 2025-06-08,08:56:32.000,159,11075616,-795,0,1749372991,12656.374863919998,121.95199287000287,54319.88095728 2025-06-08,08:56:33.000,159,11075584,-795,0,1749372992,12656.354654989998,121.96609113000159,54319.90890576 2025-06-08,08:56:34.000,159,11075556,-795,0,1749372993,12656.273819269998,121.96609113000159,54319.60147248 2025-06-08,08:56:35.000,159,11075490,-795,0,1749372994,12656.294028199998,122.03658243000245,54319.55256264 2025-06-08,08:56:36.000,159,11075630,-795,0,1749372995,12656.347918679989,122.07182807999925,54319.69230504 2025-06-08,08:56:37.000,159,11075633,-795,0,1749372996,12656.300764509993,122.08592633999797,54319.60845960001 2025-06-08,08:56:38.000,159,11075584,-795,0,1749372997,12656.206456170003,122.06477894999989,54319.54557552 2025-06-08,08:56:39.000,159,11075594,-795,0,1749372998,12656.320973439993,122.1634667699982,54319.74820200001 2025-06-08,08:56:40.000,159,11075591,-795,0,1749372999,12656.354654989998,122.13527025000076,54320.0276868 2025-06-08,08:56:41.000,159,11075583,-795,0,1749373000,12656.374863919998,122.15641763999884,54320.11153224001 2025-06-08,08:56:42.000,159,11075535,-795,0,1749373001,12656.327709749989,122.17756503000419,54320.097558 2025-06-08,08:56:43.000,159,11075660,-795,0,1749373002,12656.192983549998,122.19166329000291,54319.99973832 2025-06-08,08:56:44.000,159,11075551,-795,0,1749373003,12656.240137719993,122.18461416000355,54319.7831376 2025-06-08,08:56:45.000,159,11075613,-795,0,1749373004,12656.273819269998,122.2269089399997,54319.9578156 2025-06-08,08:56:46.000,159,11075592,-795,0,1749373005,12656.280555579993,122.26920372000313,54320.069609520004 2025-06-08,08:56:47.000,159,11075609,-795,0,1749373006,12656.240137719993,122.28330198000185,54320.0276868 2025-06-08,08:56:48.000,159,11075632,-795,0,1749373007,12656.213192479998,122.27625285000249,54319.922880000006 2025-06-08,08:56:49.000,159,11075559,-795,0,1749373008,12656.192983549998,122.26215459000377,54320.1674292 2025-06-08,08:56:50.000,159,11075514,-795,0,1749373009,12656.246874029988,122.26920372000313,54320.1674292 2025-06-08,08:56:51.000,159,11075612,-795,0,1749373010,12656.267082959988,122.27625285000249,54320.36306856 2025-06-08,08:56:52.000,159,11075622,-795,0,1749373011,12656.280555579993,122.26920372000313,54320.237300400004 2025-06-08,08:56:53.000,159,11075637,-795,0,1749373012,12656.179510929993,122.2269089399997,54319.82506032001 2025-06-08,08:56:54.000,159,11075631,-795,0,1749373013,12656.395072849999,122.33264589000464,54319.97877696 2025-06-08,08:56:55.000,159,11075630,-795,0,1749373014,12656.435490709999,122.40313718999823,54319.99973832 2025-06-08,08:56:56.000,159,11075596,-795,0,1749373015,12656.50959011999,122.5864145700034,54320.17441632 2025-06-08,08:56:57.000,159,11075575,-795,0,1749373016,12656.381600229994,122.6851023900017,54320.24428752 2025-06-08,08:56:58.000,159,11075572,-795,0,1749373017,12656.186247240003,122.69920065000042,54320.32813296001 2025-06-08,08:56:59.000,159,11075577,-795,0,1749373018,12656.125620450002,122.67805326000234,54320.34909432001 2025-06-08,08:57:00.000,159,11075619,-795,0,1749373019,12656.139093069993,122.61461109000084,54320.39800416001 2025-06-08,08:57:01.000,159,11075607,-795,0,1749373020,12656.192983549998,122.61461109000084,54320.34909432001 2025-06-08,08:57:02.000,159,11075620,-795,0,1749373021,12656.253610339998,122.6498567400049,54320.38402992 2025-06-08,08:57:03.000,159,11075609,-795,0,1749373022,12656.240137719993,122.62870934999955,54320.307171600005 2025-06-08,08:57:04.000,159,11075640,-795,0,1749373023,12656.240137719993,122.67100413000298,54320.258261760006 2025-06-08,08:57:05.000,159,11075549,-795,0,1749373024,12656.219928789993,122.69920065000042,54320.097558 2025-06-08,08:57:06.000,159,11075493,-795,0,1749373025,12656.314237129998,122.69215152000106,54320.5517208 2025-06-08,08:57:07.000,159,11075578,-795,0,1749373026,12656.354654989998,122.74854456000321,54320.62857912 2025-06-08,08:57:08.000,159,11075596,-795,0,1749373027,12656.206456170003,122.75559369000257,54320.474862480005 2025-06-08,08:57:09.000,159,11075617,-795,0,1749373028,12656.314237129998,122.81198673000472,54320.593643520006 2025-06-08,08:57:10.000,159,11075573,-795,0,1749373029,12656.334446059998,122.8965762900043,54320.50979808 2025-06-08,08:57:11.000,159,11075626,-795,0,1749373030,12656.415281779999,122.85428151000087,54320.63556624001 2025-06-08,08:57:12.000,159,11075581,-795,0,1749373031,12656.428754399989,122.90362542000366,54320.71941168 2025-06-08,08:57:13.000,159,11075553,-795,0,1749373032,12656.422018089994,122.92477281000174,54320.67748896 2025-06-08,08:57:14.000,159,11075506,-795,0,1749373033,12656.428754399989,122.94592019999982,54320.712424560006 2025-06-08,08:57:15.000,159,11075609,-795,0,1749373034,12656.435490709999,122.91772368000238,54320.94299952 2025-06-08,08:57:16.000,159,11075599,-795,0,1749373035,12656.374863919998,122.95296932999918,54320.80325712001 2025-06-08,08:57:17.000,159,11075573,-795,0,1749373036,12656.253610339998,122.94592019999982,54320.73338592001 2025-06-08,08:57:18.000,159,11075597,-795,0,1749373037,12656.273819269998,122.91772368000238,54320.60761776 2025-06-08,08:57:19.000,159,11075584,-795,0,1749373038,12656.374863919998,122.98821498000325,54320.57966928 2025-06-08,08:57:20.000,159,11075620,-795,0,1749373039,12656.368127609989,122.94592019999982,54320.61460488001 2025-06-08,08:57:21.000,159,11075595,-795,0,1749373040,12656.455699639999,122.95296932999918,54320.8661412 2025-06-08,08:57:22.000,159,11075604,-795,0,1749373041,12656.455699639999,122.90362542000366,54320.810244240005 2025-06-08,08:57:23.000,159,11075581,-795,0,1749373042,12656.52979904999,122.8331341200028,54320.87312832001 2025-06-08,08:57:24.000,159,11075618,-795,0,1749373043,12656.516326429999,122.8331341200028,54320.73338592001 2025-06-08,08:57:25.000,159,11075579,-795,0,1749373044,12656.704943109995,122.84018325000216,54320.89408968 2025-06-08,08:57:26.000,159,11075618,-795,0,1749373045,12656.79925145,123.04460801999812,54320.89408968 2025-06-08,08:57:27.000,159,11075620,-795,0,1749373046,12656.913768719991,123.20673800999793,54320.89408968 2025-06-08,08:57:28.000,159,11075606,-795,0,1749373047,12656.765569899995,123.2913275700048,54320.859154080004 2025-06-08,08:57:29.000,159,11075530,-795,0,1749373048,12656.684734179995,123.29837670000416,54320.929025280006 2025-06-08,08:57:30.000,159,11075511,-795,0,1749373049,12656.67799787,123.34067148000031,54321.0058836 2025-06-08,08:57:31.000,159,11075581,-795,0,1749373050,12656.704943109995,123.27018017999944,54321.047806320006 2025-06-08,08:57:32.000,159,11075649,-795,0,1749373051,12656.664525249995,123.27018017999944,54321.33427824001 2025-06-08,08:57:33.000,159,11075583,-795,0,1749373052,12656.52979904999,123.25608192000072,54321.15261312 2025-06-08,08:57:34.000,159,11075638,-795,0,1749373053,12656.65105262999,123.31247496000287,54321.27139416 2025-06-08,08:57:35.000,159,11075602,-795,0,1749373054,12656.73862466,123.30542583000351,54321.47402064001 2025-06-08,08:57:36.000,159,11075609,-795,0,1749373055,12656.73862466,123.34772060999967,54321.29235552 2025-06-08,08:57:37.000,159,11075565,-795,0,1749373056,12656.725152039995,123.35476973999903,54321.13863888001 2025-06-08,08:57:38.000,159,11075580,-795,0,1749373057,12656.603898459995,123.33362235000095,54320.99889648001 2025-06-08,08:57:39.000,159,11075561,-795,0,1749373058,12656.6982068,123.35476973999903,54321.08972904001 2025-06-08,08:57:40.000,159,11075633,-795,0,1749373059,12656.77230620999,123.38296626000374,54321.215497200006 2025-06-08,08:57:41.000,159,11075570,-795,0,1749373060,12656.77904252,123.34772060999967,54321.53690472 2025-06-08,08:57:42.000,159,11075610,-795,0,1749373061,12656.866614549996,123.36181886999839,54321.60677592 2025-06-08,08:57:43.000,159,11075608,-795,0,1749373062,12656.87335085999,123.44640842999797,54321.481007760005 2025-06-08,08:57:44.000,159,11075590,-795,0,1749373063,12656.83966931,123.43231016999925,54321.2504328 2025-06-08,08:57:45.000,159,11075521,-795,0,1749373064,12656.96092289,123.45345756000461,54321.4600464 2025-06-08,08:57:46.000,159,11075553,-795,0,1749373065,12656.967659199996,123.46050669000397,54321.383188080006 2025-06-08,08:57:47.000,159,11075598,-795,0,1749373066,12656.87335085999,123.4887032100014,54321.22947144 2025-06-08,08:57:48.000,159,11075590,-795,0,1749373067,12656.886823479996,123.50280147000012,54321.2504328 2025-06-08,08:57:49.000,159,11075611,-795,0,1749373068,12656.994604439991,123.51689972999884,54321.550878960006 2025-06-08,08:57:50.000,159,11075631,-795,0,1749373069,12657.055231229991,123.5380471200042,54321.80241528 2025-06-08,08:57:51.000,159,11075602,-795,0,1749373070,12657.048494919996,123.59444015999907,54321.87228648 2025-06-08,08:57:52.000,159,11075626,-795,0,1749373071,12657.129330639997,123.58034190000035,54321.89324784 2025-06-08,08:57:53.000,159,11075548,-795,0,1749373072,12657.095649089992,123.61558755000442,54321.39716232 2025-06-08,08:57:54.000,159,11075528,-795,0,1749373073,12657.095649089992,123.62263668000378,54321.44607216 2025-06-08,08:57:55.000,159,11075599,-795,0,1749373074,12657.176484809992,123.60853841999779,54321.599788800006 2025-06-08,08:57:56.000,159,11075596,-795,0,1749373075,12657.163012190002,123.65083320000122,54321.64171152001 2025-06-08,08:57:57.000,159,11075611,-795,0,1749373076,12657.115858019992,123.60853841999779,54321.529917600004 2025-06-08,08:57:58.000,159,11075584,-795,0,1749373077,12657.048494919996,123.58034190000035,54321.67664712 2025-06-08,08:57:59.000,159,11075592,-795,0,1749373078,12657.149539569997,123.60853841999779,54321.914209200004 2025-06-08,08:58:00.000,159,11075600,-795,0,1749373079,12657.230375289997,123.57329277000099,54322.081900080004 2025-06-08,08:58:01.000,159,11075553,-795,0,1749373080,12657.297738389992,123.64378407000186,54321.90722208001 2025-06-08,08:58:02.000,159,11075476,-795,0,1749373081,12657.277529459992,123.62968581000314,54321.78145392 2025-06-08,08:58:03.000,159,11075583,-795,0,1749373082,12657.230375289997,123.61558755000442,54321.7045956 2025-06-08,08:58:04.000,159,11075543,-795,0,1749373083,12657.237111599992,123.67902971999865,54321.66267288 2025-06-08,08:58:05.000,159,11075627,-795,0,1749373084,12657.297738389992,123.66493145999993,54321.79542816 2025-06-08,08:58:06.000,159,11075608,-795,0,1749373085,12657.277529459992,123.6719805899993,54321.99805464 2025-06-08,08:58:07.000,159,11075645,-795,0,1749373086,12657.385310420002,123.6719805899993,54322.13779704 2025-06-08,08:58:08.000,159,11075572,-795,0,1749373087,12657.344892560002,123.67902971999865,54322.03997736 2025-06-08,08:58:09.000,159,11075525,-795,0,1749373088,12657.351628869998,123.6719805899993,54321.984080400005 2025-06-08,08:58:10.000,159,11075502,-795,0,1749373089,12657.398783039993,123.68607884999801,54321.90023496 2025-06-08,08:58:11.000,159,11075635,-795,0,1749373090,12657.365101490002,123.66493145999993,54321.95613192001 2025-06-08,08:58:12.000,159,11075560,-795,0,1749373091,12657.432464589998,123.69312798000465,54321.95613192001 2025-06-08,08:58:13.000,159,11075592,-795,0,1749373092,12657.344892560002,123.69312798000465,54321.90722208001 2025-06-08,08:58:14.000,159,11075622,-795,0,1749373093,12657.392046729998,123.68607884999801,54321.94215768 2025-06-08,08:58:15.000,159,11075616,-795,0,1749373094,12657.479618759993,123.69312798000465,54322.31247504001 2025-06-08,08:58:16.000,159,11075526,-795,0,1749373095,12657.486355069988,123.67902971999865,54322.3334364 2025-06-08,08:58:17.000,159,11075499,-795,0,1749373096,12657.459409829993,123.68607884999801,54322.32644928 2025-06-08,08:58:18.000,159,11075561,-795,0,1749373097,12657.243847910002,123.65083320000122,54321.64171152001 2025-06-08,08:58:19.000,159,11075601,-795,0,1749373098,12657.445937209988,123.66493145999993,54321.89324784 2025-06-08,08:58:20.000,159,11075602,-795,0,1749373099,12657.398783039993,123.700177110004,54321.82337664 2025-06-08,08:58:21.000,159,11075591,-795,0,1749373100,12657.418991969993,123.700177110004,54321.97709328001 2025-06-08,08:58:22.000,159,11075573,-795,0,1749373101,12657.567190789989,123.75657014999888,54322.10984856 2025-06-08,08:58:23.000,159,11075600,-795,0,1749373102,12657.540245549993,123.74952101999952,54322.38234624001 2025-06-08,08:58:24.000,159,11075602,-795,0,1749373103,12657.567190789989,123.74247189000016,54322.37535912 2025-06-08,08:58:25.000,159,11075481,-795,0,1749373104,12657.526772929989,123.72837363000144,54322.17273264001 2025-06-08,08:58:26.000,159,11075548,-795,0,1749373105,12657.594136029998,123.77066841000487,54322.29151368001 2025-06-08,08:58:27.000,159,11075568,-795,0,1749373106,12657.600872339994,123.74952101999952,54322.12382280001 2025-06-08,08:58:28.000,159,11075603,-795,0,1749373107,12657.513300309998,123.74952101999952,54321.92119632 2025-06-08,08:58:29.000,159,11075599,-795,0,1749373108,12657.580663409994,123.79181580000295,54322.032990240004 2025-06-08,08:58:30.000,159,11075598,-795,0,1749373109,12657.614344959999,123.8341105799991,54322.11683568 2025-06-08,08:58:31.000,159,11075602,-795,0,1749373110,12657.701916989994,123.79181580000295,54322.29151368001 2025-06-08,08:58:32.000,159,11075636,-795,0,1749373111,12657.695180679999,123.82001232000039,54322.51510152 2025-06-08,08:58:33.000,159,11075572,-795,0,1749373112,12657.681708059994,123.82001232000039,54322.56401136 2025-06-08,08:58:34.000,159,11075523,-795,0,1749373113,12657.654762819999,123.82706144999975,54322.41029472001 2025-06-08,08:58:35.000,159,11075622,-795,0,1749373114,12657.72886222999,123.82001232000039,54322.28452656 2025-06-08,08:58:36.000,159,11075559,-795,0,1749373115,12657.648026509989,123.8341105799991,54322.07491296001 2025-06-08,08:58:37.000,159,11075630,-795,0,1749373116,12657.674971749999,123.84115970999846,54322.13779704 2025-06-08,08:58:38.000,159,11075617,-795,0,1749373117,12657.668235439989,123.82706144999975,54322.10984856 2025-06-08,08:58:39.000,159,11075639,-795,0,1749373118,12657.782752709994,123.86230710000382,54322.27753944 2025-06-08,08:58:40.000,159,11075618,-795,0,1749373119,12657.78948901999,123.86230710000382,54322.61990832 2025-06-08,08:58:41.000,159,11075523,-795,0,1749373120,12657.81643426,123.86230710000382,54322.63388256 2025-06-08,08:58:42.000,159,11075582,-795,0,1749373121,12657.78948901999,123.86230710000382,54322.56401136 2025-06-08,08:58:43.000,159,11075620,-795,0,1749373122,12657.7760164,123.86230710000382,54322.37535912 2025-06-08,08:58:44.000,159,11075567,-795,0,1749373123,12657.802961639994,123.8834544900019,54322.200681120004 2025-06-08,08:58:45.000,159,11075599,-795,0,1749373124,12657.883797359995,123.89050362000125,54322.39632048 2025-06-08,08:58:46.000,159,11075591,-795,0,1749373125,12657.924215219995,123.91870013999869,54322.39632048 2025-06-08,08:58:47.000,159,11075608,-795,0,1749373126,12657.89726998,123.91870013999869,54322.41029472001 2025-06-08,08:58:48.000,159,11075614,-795,0,1749373127,12657.89053366999,123.87640536000254,54322.14478416001 2025-06-08,08:58:49.000,159,11075637,-795,0,1749373128,12657.97136938999,123.92574926999805,54322.64086968 2025-06-08,08:58:50.000,159,11075598,-795,0,1749373129,12658.03199617999,123.90460187999997,54322.6129212 2025-06-08,08:58:51.000,159,11075574,-795,0,1749373130,12658.05220510999,123.92574926999805,54322.724715120006 2025-06-08,08:58:52.000,159,11075621,-795,0,1749373131,12658.03199617999,123.96099492000212,54322.584972720004 2025-06-08,08:58:53.000,159,11075620,-795,0,1749373132,12657.99157831999,123.89755275000061,54322.27753944 2025-06-08,08:58:54.000,159,11075640,-795,0,1749373133,12658.03199617999,123.97509318000084,54322.32644928 2025-06-08,08:58:55.000,159,11075596,-795,0,1749373134,12658.247558099996,123.97509318000084,54322.57798560001 2025-06-08,08:58:56.000,159,11075601,-795,0,1749373135,12658.254294409991,123.98919143999956,54322.68977952 2025-06-08,08:58:57.000,159,11075611,-795,0,1749373136,12658.301448580001,123.97509318000084,54322.81554768001 2025-06-08,08:58:58.000,159,11075566,-795,0,1749373137,12658.153249759991,123.93984753000404,54322.55003712001 2025-06-08,08:58:59.000,159,11075578,-795,0,1749373138,12658.287975959996,123.9821423100002,54322.74567648001 2025-06-08,08:59:00.000,159,11075564,-795,0,1749373139,12658.281239650001,124.00328969999828,54322.75965072 2025-06-08,08:59:01.000,159,11075599,-795,0,1749373140,12658.355339059992,124.00328969999828,54322.66881816 2025-06-08,08:59:02.000,159,11075590,-795,0,1749373141,12658.355339059992,124.05263361000107,54322.724715120006 2025-06-08,08:59:03.000,159,11075631,-795,0,1749373142,12658.328393819997,124.05263361000107,54322.557024240006 2025-06-08,08:59:04.000,159,11075600,-795,0,1749373143,12658.368811679997,124.06673186999978,54322.752663600004 2025-06-08,08:59:05.000,159,11075620,-795,0,1749373144,12658.402493230002,124.0808301299985,54322.69676664001 2025-06-08,08:59:06.000,159,11075584,-795,0,1749373145,12658.389020609997,124.0949283900045,54322.91336736001 2025-06-08,08:59:07.000,159,11075614,-795,0,1749373146,12658.422702160002,124.03148622000299,54323.01817416 2025-06-08,08:59:08.000,159,11075612,-795,0,1749373147,12658.328393819997,124.04558448000171,54322.9273416 2025-06-08,08:59:09.000,159,11075588,-795,0,1749373148,12658.436174779992,124.07378099999914,54322.88541888001 2025-06-08,08:59:10.000,159,11075572,-795,0,1749373149,12658.442911090002,124.1301740400013,54322.6827924 2025-06-08,08:59:11.000,159,11075557,-795,0,1749373150,12658.651736699998,124.17246882000472,54322.98323856001 2025-06-08,08:59:12.000,159,11075596,-795,0,1749373151,12658.618055149993,124.1936162100028,54323.00419992 2025-06-08,08:59:13.000,159,11075620,-795,0,1749373152,12658.645000389988,124.1936162100028,54323.03214840001 2025-06-08,08:59:14.000,159,11075567,-795,0,1749373153,12658.570900979998,124.21476360000088,54322.84349616001 2025-06-08,08:59:15.000,159,11075628,-795,0,1749373154,12658.651736699998,124.14427230000001,54323.21381352 2025-06-08,08:59:16.000,159,11075621,-795,0,1749373155,12658.678681939993,124.21476360000088,54323.31862032001 2025-06-08,08:59:17.000,159,11075593,-795,0,1749373156,12658.705627179988,124.24296011999832,54323.395478640006 2025-06-08,08:59:18.000,159,11075618,-795,0,1749373157,12658.651736699998,124.27820577000239,54323.088045360004 2025-06-08,08:59:19.000,159,11075583,-795,0,1749373158,12658.597846219993,124.2288618599996,54322.74567648001 2025-06-08,08:59:20.000,159,11075611,-795,0,1749373159,12658.752781349998,124.27820577000239,54323.1369552 2025-06-08,08:59:21.000,159,11075609,-795,0,1749373160,12658.840353379994,124.27820577000239,54323.22080064001 2025-06-08,08:59:22.000,159,11075633,-795,0,1749373161,12658.853825999999,124.3275496799979,54323.19285216 2025-06-08,08:59:23.000,159,11075610,-795,0,1749373162,12658.867298619989,124.25000924999767,54323.17887792001 2025-06-08,08:59:24.000,159,11075606,-795,0,1749373163,12658.826880759989,124.3275496799979,54323.33958168 2025-06-08,08:59:25.000,159,11075643,-795,0,1749373164,12658.894243859999,124.34869707000325,54323.29765896001 2025-06-08,08:59:26.000,159,11075620,-795,0,1749373165,12658.92792540999,124.38394272000005,54323.55618240001 2025-06-08,08:59:27.000,159,11075589,-795,0,1749373166,12658.96834326999,124.37689359000069,54323.29765896001 2025-06-08,08:59:28.000,159,11075605,-795,0,1749373167,12659.02897005999,124.35574620000261,54323.29067184 2025-06-08,08:59:29.000,159,11075618,-795,0,1749373168,12659.022233749994,124.38394272000005,54323.31862032001 2025-06-08,08:59:30.000,159,11075581,-795,0,1749373169,12658.99528851,124.39804097999877,54323.26272336 2025-06-08,08:59:31.000,159,11075612,-795,0,1749373170,12659.062651609995,124.40509010999813,54323.35355592 2025-06-08,08:59:32.000,159,11075569,-795,0,1749373171,12659.062651609995,124.36984446000133,54323.66797632 2025-06-08,08:59:33.000,159,11075589,-795,0,1749373172,12659.11654209,124.39804097999877,54323.709899040005 2025-06-08,08:59:34.000,159,11075579,-795,0,1749373173,12659.02897005999,124.39804097999877,54323.660989200005 2025-06-08,08:59:35.000,159,11075647,-795,0,1749373174,12659.123278399995,124.44738489000156,54323.660989200005 2025-06-08,08:59:36.000,159,11075594,-795,0,1749373175,12659.19737781,124.48263053999835,54323.57015664 2025-06-08,08:59:37.000,159,11075602,-795,0,1749373176,12659.224323049995,124.49672880000435,54323.59810512 2025-06-08,08:59:38.000,159,11075577,-795,0,1749373177,12659.17043256999,124.50377793000371,54323.46534984001 2025-06-08,08:59:39.000,159,11075598,-795,0,1749373178,12659.19737781,124.51082706000307,54323.41644000001 2025-06-08,08:59:40.000,159,11075586,-795,0,1749373179,12659.183905189995,124.50377793000371,54323.50727256 2025-06-08,08:59:41.000,159,11075584,-795,0,1749373180,12659.21085042999,124.51082706000307,54323.77278312001 2025-06-08,08:59:42.000,159,11075572,-795,0,1749373181,12659.27821353,124.48263053999835,54323.8356672 2025-06-08,08:59:43.000,159,11075624,-795,0,1749373182,12659.27147721999,124.51787619000243,54323.877589920005 2025-06-08,08:59:44.000,159,11075612,-795,0,1749373183,12659.2580046,124.55312183999922,54323.64002784 2025-06-08,08:59:45.000,159,11075633,-795,0,1749373184,12659.27821353,124.56722009999794,54323.52823392 2025-06-08,08:59:46.000,159,11075590,-795,0,1749373185,12659.284949839996,124.56722009999794,54323.563169520006 2025-06-08,08:59:47.000,159,11075630,-795,0,1749373186,12659.31863139,124.58131836000393,54323.66797632 2025-06-08,08:59:48.000,159,11075590,-795,0,1749373187,12659.21085042999,124.5390235800005,54323.444388480006 2025-06-08,08:59:49.000,159,11075595,-795,0,1749373188,12659.27147721999,124.5883674900033,54323.779770240006 2025-06-08,08:59:50.000,159,11075638,-795,0,1749373189,12659.325367699996,124.5883674900033,54323.89156416001 2025-06-08,08:59:51.000,159,11075636,-795,0,1749373190,12659.439884970001,124.60951488000137,54324.03130656 2025-06-08,08:59:52.000,159,11075610,-795,0,1749373191,12659.439884970001,124.60246575000201,54324.07322928 2025-06-08,08:59:53.000,159,11075574,-795,0,1749373192,12659.372521869991,124.62361314000009,54323.74483464 2025-06-08,08:59:54.000,159,11075553,-795,0,1749373193,12659.305158769996,124.60951488000137,54323.52823392 2025-06-08,08:59:55.000,159,11075578,-795,0,1749373194,12659.372521869991,124.61656401000073,54323.72387328001 2025-06-08,08:59:56.000,159,11075591,-795,0,1749373195,12659.35904925,124.65885879000416,54323.86361568 2025-06-08,08:59:57.000,159,11075576,-795,0,1749373196,12659.385994489996,124.59541662000265,54323.86361568 2025-06-08,08:59:58.000,159,11075622,-795,0,1749373197,12659.284949839996,124.58131836000393,54323.89156416001 2025-06-08,08:59:59.000,159,11075619,-795,0,1749373198,12659.33884032,124.62361314000009,54324.02431944 2025-06-08,09:00:00.000,159,11075638,-795,0,1749373199,12659.433148659991,124.61656401000073,54324.20598456001 2025-06-08,09:00:01.000,159,11075576,-795,0,1749373200,12659.352312939991,124.6377113999988,54323.82169296001 2025-06-08,09:00:02.000,159,11075577,-795,0,1749373201,12659.419676040001,124.64476052999817,54323.947461120006 2025-06-08,09:00:03.000,159,11075607,-795,0,1749373202,12659.433148659991,124.63066226999945,54323.81470584 2025-06-08,09:00:04.000,159,11075631,-795,0,1749373203,12659.305158769996,124.6377113999988,54323.758808880004 2025-06-08,09:00:05.000,159,11075608,-795,0,1749373204,12659.33210400999,124.64476052999817,54323.88457704 2025-06-08,09:00:06.000,159,11075599,-795,0,1749373205,12659.372521869991,124.60246575000201,54324.25489440001 2025-06-08,09:00:07.000,159,11075602,-795,0,1749373206,12659.392730799991,124.6377113999988,54324.31777848 2025-06-08,09:00:08.000,159,11075636,-795,0,1749373207,12659.37925818,124.6377113999988,54324.212971680005 2025-06-08,09:00:09.000,159,11075552,-795,0,1749373208,12659.35904925,124.60246575000201,54324.164061840005 2025-06-08,09:00:10.000,159,11075503,-795,0,1749373209,12659.412939729991,124.6518096600048,54323.996370960005 2025-06-08,09:00:11.000,159,11075580,-795,0,1749373210,12659.385994489996,124.6377113999988,54324.045280800005 2025-06-08,09:00:12.000,159,11075589,-795,0,1749373211,12659.37925818,124.6518096600048,54323.98239672 2025-06-08,09:00:13.000,159,11075592,-795,0,1749373212,12659.412939729991,124.63066226999945,54324.10816488001 2025-06-08,09:00:14.000,159,11075569,-795,0,1749373213,12659.412939729991,124.61656401000073,54324.03829368001 2025-06-08,09:00:15.000,159,11075616,-795,0,1749373214,12659.35904925,124.62361314000009,54324.32476560001 2025-06-08,09:00:16.000,159,11075618,-795,0,1749373215,12659.493775449992,124.65885879000416,54324.47848224 2025-06-08,09:00:17.000,159,11075518,-795,0,1749373216,12659.493775449992,124.69410444000096,54324.47149512001 2025-06-08,09:00:18.000,159,11075557,-795,0,1749373217,12659.473566519991,124.70115357000032,54324.14310048 2025-06-08,09:00:19.000,159,11075583,-795,0,1749373218,12659.446621279996,124.70820269999967,54324.06624216001 2025-06-08,09:00:21.000,159,11075643,-795,0,1749373220,12659.453357589991,124.73639922000439,54324.212971680005 2025-06-08,09:00:22.000,159,11075594,-795,0,1749373221,12659.554402239992,124.72935008999775,54324.31777848 2025-06-08,09:00:23.000,159,11075608,-795,0,1749373222,12659.513984379992,124.72935008999775,54324.30380424001 2025-06-08,09:00:24.000,159,11075630,-795,0,1749373223,12659.641974270002,124.72935008999775,54324.64617312 2025-06-08,09:00:25.000,159,11075533,-795,0,1749373224,12659.682392130002,124.72935008999775,54324.54136632001 2025-06-08,09:00:26.000,159,11075525,-795,0,1749373225,12659.682392130002,124.70820269999967,54324.49245648001 2025-06-08,09:00:27.000,159,11075628,-795,0,1749373226,12659.702601060002,124.74344835000375,54324.40861104 2025-06-08,09:00:28.000,159,11075613,-795,0,1749373227,12659.695864749992,124.72230095999839,54324.41559816 2025-06-08,09:00:29.000,159,11075626,-795,0,1749373228,12659.635237959992,124.70820269999967,54324.380662560005 2025-06-08,09:00:30.000,159,11075653,-795,0,1749373229,12659.588083789997,124.70115357000032,54324.282842880006 2025-06-08,09:00:31.000,159,11075659,-795,0,1749373230,12659.689128439997,124.6870553100016,54324.429572400004 2025-06-08,09:00:32.000,159,11075583,-795,0,1749373231,12659.695864749992,124.6870553100016,54324.75796704001 2025-06-08,09:00:33.000,159,11075547,-795,0,1749373232,12659.729546299997,124.6518096600048,54324.79988976 2025-06-08,09:00:34.000,159,11075532,-795,0,1749373233,12659.695864749992,124.64476052999817,54324.75097992 2025-06-08,09:00:35.000,159,11075583,-795,0,1749373234,12659.668919509997,124.64476052999817,54324.464508 2025-06-08,09:00:36.000,159,11075578,-795,0,1749373235,12659.675655819992,124.6518096600048,54324.30380424001 2025-06-08,09:00:37.000,159,11075603,-795,0,1749373236,12659.749755229997,124.65885879000416,54324.47848224 2025-06-08,09:00:38.000,159,11075628,-795,0,1749373237,12659.749755229997,124.6518096600048,54324.5343792 2025-06-08,09:00:39.000,159,11075578,-795,0,1749373238,12659.554402239992,124.58131836000393,54324.1500876 2025-06-08,09:00:40.000,159,11075581,-795,0,1749373239,12659.830590949998,124.6518096600048,54324.69508296 2025-06-08,09:00:41.000,159,11075584,-795,0,1749373240,12659.864272499988,124.63066226999945,54324.785915520006 2025-06-08,09:00:42.000,159,11075508,-795,0,1749373241,12659.810382019998,124.62361314000009,54324.667134480005 2025-06-08,09:00:43.000,159,11075614,-795,0,1749373242,12659.884481429988,124.60951488000137,54324.72303144 2025-06-08,09:00:44.000,159,11075623,-795,0,1749373243,12659.864272499988,124.6377113999988,54324.48546936 2025-06-08,09:00:45.000,159,11075578,-795,0,1749373244,12659.924899289988,124.66590792000352,54324.63918600001 2025-06-08,09:00:46.000,159,11075656,-795,0,1749373245,12659.965317149989,124.64476052999817,54324.68110872 2025-06-08,09:00:47.000,159,11075598,-795,0,1749373246,12659.972053459998,124.61656401000073,54324.65316024 2025-06-08,09:00:48.000,159,11075589,-795,0,1749373247,12659.985526079989,124.62361314000009,54324.56931480001 2025-06-08,09:00:49.000,159,11075570,-795,0,1749373248,12659.998998699994,124.5883674900033,54324.79290264 2025-06-08,09:00:50.000,159,11075503,-795,0,1749373249,12659.985526079989,124.58131836000393,54324.813864 2025-06-08,09:00:51.000,159,11075580,-795,0,1749373250,12660.019207629994,124.56017096999858,54324.86976096 2025-06-08,09:00:52.000,159,11075614,-795,0,1749373251,12660.073098109999,124.53197445000114,54324.99552912001 2025-06-08,09:00:53.000,159,11075602,-795,0,1749373252,12660.100043349994,124.5390235800005,54324.785915520006 2025-06-08,09:00:54.000,159,11075595,-795,0,1749373253,12660.073098109999,124.55312183999922,54324.72303144 2025-06-08,09:00:55.000,159,11075535,-795,0,1749373254,12660.120252279994,124.52492532000178,54324.785915520006 2025-06-08,09:00:56.000,159,11075634,-795,0,1749373255,12660.073098109999,124.50377793000371,54324.834825360005 2025-06-08,09:00:57.000,159,11075584,-795,0,1749373256,12660.10677965999,124.48263053999835,54324.86976096 2025-06-08,09:00:58.000,159,11075595,-795,0,1749373257,12660.039416559994,124.46148315000028,54325.03046472 2025-06-08,09:00:59.000,159,11075611,-795,0,1749373258,12659.958580839993,124.43328663000284,54324.82783824001 2025-06-08,09:01:00.000,159,11075596,-795,0,1749373259,12659.972053459998,124.41213924000476,54324.89770944001 2025-06-08,09:01:01.000,159,11075581,-795,0,1749373260,12659.985526079989,124.41918837000412,54324.80687688001 2025-06-08,09:01:02.000,159,11075624,-795,0,1749373261,12660.032680249999,124.44738489000156,54324.834825360005 2025-06-08,09:01:03.000,159,11075585,-795,0,1749373262,12660.025943939989,124.39099184999941,54324.89072232 2025-06-08,09:01:04.000,159,11075569,-795,0,1749373263,12659.972053459998,124.39804097999877,54324.87674808001 2025-06-08,09:01:05.000,159,11075538,-795,0,1749373264,12659.945108219988,124.37689359000069,54324.64617312 2025-06-08,09:01:06.000,159,11075563,-795,0,1749373265,12660.005735009989,124.3416479400039,54324.92565792001 2025-06-08,09:01:07.000,159,11075628,-795,0,1749373266,12660.005735009989,124.3275496799979,54325.10732304 2025-06-08,09:01:08.000,159,11075590,-795,0,1749373267,12659.992262389998,124.32050054999854,54325.15623288 2025-06-08,09:01:19.000,159,11075603,-795,0,1749373278,12659.756491539993,124.25000924999767,54324.96059352 2025-06-08,09:01:20.000,159,11075646,-795,0,1749373279,12659.756491539993,124.21476360000088,54324.94661928001 2025-06-08,09:01:21.000,159,11075599,-795,0,1749373280,12659.635237959992,124.2288618599996,54324.96059352 2025-06-08,09:01:22.000,159,11075630,-795,0,1749373281,12659.655446889992,124.25705838000431,54324.90469656001 2025-06-08,09:01:23.000,159,11075601,-795,0,1749373282,12659.722809990002,124.25705838000431,54325.1981556 2025-06-08,09:01:24.000,159,11075601,-795,0,1749373283,12659.641974270002,124.20066534000216,54325.1282844 2025-06-08,09:01:25.000,159,11075595,-795,0,1749373284,12659.547665929997,124.18656708000344,54325.24706544 2025-06-08,09:01:26.000,159,11075612,-795,0,1749373285,12659.601556410002,124.25000924999767,54325.40776920001 2025-06-08,09:01:27.000,159,11075617,-795,0,1749373286,12659.601556410002,124.27115664000303,54325.19116848001 2025-06-08,09:01:28.000,159,11075608,-795,0,1749373287,12659.547665929997,124.26410751000367,54325.22610408 2025-06-08,09:01:29.000,159,11075515,-795,0,1749373288,12659.500511760001,124.2923040300011,54325.002516240005 2025-06-08,09:01:30.000,159,11075582,-795,0,1749373289,12659.2580046,124.27115664000303,54324.63918600001 2025-06-08,09:01:31.000,159,11075551,-795,0,1749373290,12659.372521869991,124.3275496799979,54325.00950336 2025-06-08,09:01:32.000,159,11075616,-795,0,1749373291,12659.439884970001,124.2923040300011,54325.47764040001 2025-06-08,09:01:33.000,159,11075639,-795,0,1749373292,12659.406203419996,124.33459881000454,54325.51956312 2025-06-08,09:01:34.000,159,11075623,-795,0,1749373293,12659.33884032,124.32050054999854,54325.42873056001 2025-06-08,09:01:35.000,159,11075603,-795,0,1749373294,12659.33210400999,124.36984446000133,54325.34488512 2025-06-08,09:01:36.000,159,11075581,-795,0,1749373295,12659.35904925,124.36984446000133,54325.25405256 2025-06-08,09:01:37.000,159,11075616,-795,0,1749373296,12659.325367699996,124.41213924000476,54325.24706544 2025-06-08,09:01:38.000,159,11075550,-795,0,1749373297,12659.27821353,124.41918837000412,54325.15623288 2025-06-08,09:01:39.000,159,11075605,-795,0,1749373298,12659.21085042999,124.475581409999,54325.051426080005 2025-06-08,09:01:40.000,159,11075583,-795,0,1749373299,12659.2580046,124.42623750000348,54325.19116848001 2025-06-08,09:01:41.000,159,11075612,-795,0,1749373300,12659.21085042999,124.49672880000435,54325.37982072001 2025-06-08,09:01:42.000,159,11075625,-795,0,1749373301,12659.264740909995,124.48263053999835,54325.554498720005 2025-06-08,09:01:43.000,159,11075631,-795,0,1749373302,12659.2580046,124.54607270999986,54325.59642144001 2025-06-08,09:01:44.000,159,11075538,-795,0,1749373303,12659.284949839996,124.5390235800005,54325.39379496 2025-06-08,09:01:45.000,159,11075533,-795,0,1749373304,12659.15695995,124.5390235800005,54325.18418136 2025-06-08,09:01:46.000,159,11075551,-795,0,1749373305,12659.21758674,124.56017096999858,54325.29597528 2025-06-08,09:01:47.000,159,11075604,-795,0,1749373306,12659.163696259995,124.60246575000201,54325.33091088001 2025-06-08,09:01:48.000,159,11075607,-795,0,1749373307,12659.19737781,124.61656401000073,54325.35187224 2025-06-08,09:01:49.000,159,11075602,-795,0,1749373308,12659.11654209,124.6518096600048,54325.47764040001 2025-06-08,09:01:50.000,159,11075583,-795,0,1749373309,12659.13001470999,124.68000618000224,54325.512576 2025-06-08,09:01:51.000,159,11075572,-795,0,1749373310,12659.19064149999,124.6870553100016,54325.70122824 2025-06-08,09:01:52.000,159,11075600,-795,0,1749373311,12659.163696259995,124.71525182999903,54325.624369920006 2025-06-08,09:01:53.000,159,11075545,-795,0,1749373312,12659.15022363999,124.76459574000182,54325.47764040001 2025-06-08,09:01:54.000,159,11075610,-795,0,1749373313,12659.13001470999,124.7857431299999,54325.32392376 2025-06-08,09:01:55.000,159,11075539,-795,0,1749373314,12659.13001470999,124.77164487000118,54325.337898000005 2025-06-08,09:01:56.000,159,11075630,-795,0,1749373315,12659.204114119995,124.80689051999798,54325.46366616 2025-06-08,09:01:57.000,159,11075598,-795,0,1749373316,12659.19064149999,124.79984138999862,54325.673279760005 2025-06-08,09:01:58.000,159,11075611,-795,0,1749373317,12659.204114119995,124.79984138999862,54325.6523184 2025-06-08,09:01:59.000,159,11075575,-795,0,1749373318,12659.10980577999,124.87033268999949,54325.73616384001 2025-06-08,09:02:00.000,159,11075598,-795,0,1749373319,12659.08959684999,124.87738181999885,54325.7571252 2025-06-08,09:02:01.000,159,11075507,-795,0,1749373320,12659.123278399995,124.91262747000292,54325.61039568 2025-06-08,09:02:02.000,159,11075605,-795,0,1749373321,12659.082860539995,124.90557834000356,54325.52655024001 2025-06-08,09:02:03.000,159,11075632,-795,0,1749373322,12659.0559153,124.96902050999779,54325.57546008001 2025-06-08,09:02:04.000,159,11075621,-795,0,1749373323,12659.04917898999,124.94787311999971,54325.39379496 2025-06-08,09:02:05.000,159,11075581,-795,0,1749373324,12659.002024819994,124.9972170300025,54325.56847296001 2025-06-08,09:02:06.000,159,11075635,-795,0,1749373325,12659.042442679995,124.96902050999779,54325.8968676 2025-06-08,09:02:07.000,159,11075570,-795,0,1749373326,12658.934661719999,125.01836442000058,54325.889880480005 2025-06-08,09:02:08.000,159,11075585,-795,0,1749373327,12659.01549744,124.9972170300025,54326.008661520005 2025-06-08,09:02:09.000,159,11075570,-795,0,1749373328,12658.894243859999,125.0324626799993,54325.66629264001 2025-06-08,09:02:10.000,159,11075579,-795,0,1749373329,12658.921189099994,125.10295398000017,54325.624369920006 2025-06-08,09:02:11.000,159,11075517,-795,0,1749373330,12658.880771239994,125.10295398000017,54325.68026688 2025-06-08,09:02:12.000,159,11075630,-795,0,1749373331,12658.914452789999,125.15229789000296,54325.77808656 2025-06-08,09:02:13.000,159,11075579,-795,0,1749373332,12658.847089689989,125.20164179999847,54325.8968676 2025-06-08,09:02:14.000,159,11075610,-795,0,1749373333,12658.833617069999,125.18754353999975,54325.95276456001 2025-06-08,09:02:15.000,159,11075597,-795,0,1749373334,12658.786462899989,125.20869092999783,54326.02263576 2025-06-08,09:02:16.000,159,11075589,-795,0,1749373335,12658.826880759989,125.20869092999783,54326.23923648001 2025-06-08,09:02:17.000,159,11075545,-795,0,1749373336,12658.806671829989,125.18754353999975,54326.211288 2025-06-08,09:02:18.000,159,11075649,-795,0,1749373337,12658.772990279998,125.25803484000062,54325.9667388 2025-06-08,09:02:19.000,159,11075603,-795,0,1749373338,12658.678681939993,125.28623135999806,54325.889880480005 2025-06-08,09:02:20.000,159,11075609,-795,0,1749373339,12658.618055149993,125.32147701000213,54325.8269964 2025-06-08,09:02:21.000,159,11075596,-795,0,1749373340,12658.618055149993,125.32852614000149,54325.8968676 2025-06-08,09:02:22.000,159,11075573,-795,0,1749373341,12658.591109909998,125.34967352999956,54326.05058424001 2025-06-08,09:02:23.000,159,11075613,-795,0,1749373342,12658.510274189997,125.34967352999956,54326.13442968 2025-06-08,09:02:24.000,159,11075575,-795,0,1749373343,12658.597846219993,125.3426244000002,54326.344043280005 2025-06-08,09:02:25.000,159,11075555,-795,0,1749373344,12658.496801569992,125.36377178999828,54326.21827512001 2025-06-08,09:02:26.000,159,11075521,-795,0,1749373345,12658.523746810002,125.40606657000171,54326.21827512001 2025-06-08,09:02:27.000,159,11075628,-795,0,1749373346,12658.503537880002,125.43426308999915,54326.09250696 2025-06-08,09:02:28.000,159,11075581,-795,0,1749373347,12658.490065259997,125.4554104800045,54326.127442560006 2025-06-08,09:02:29.000,159,11075643,-795,0,1749373348,12658.382284300002,125.43426308999915,54326.07154560001 2025-06-08,09:02:30.000,159,11075582,-795,0,1749373349,12658.368811679997,125.46950874000322,54326.13442968 2025-06-08,09:02:31.000,159,11075636,-795,0,1749373350,12658.382284300002,125.46950874000322,54326.441862960004 2025-06-08,09:02:32.000,159,11075566,-795,0,1749373351,12658.348602749997,125.43426308999915,54326.560644000005 2025-06-08,09:02:33.000,159,11075567,-795,0,1749373352,12658.287975959996,125.4554104800045,54326.54666976 2025-06-08,09:02:34.000,159,11075603,-795,0,1749373353,12658.173458689991,125.49770526000066,54326.39994024 2025-06-08,09:02:35.000,159,11075561,-795,0,1749373354,12658.07241403999,125.48360700000194,54326.07853272001 2025-06-08,09:02:36.000,159,11075575,-795,0,1749373355,12658.09262296999,125.51180351999938,54326.2811592 2025-06-08,09:02:37.000,159,11075603,-795,0,1749373356,12658.005050939995,125.4906561300013,54326.33705616001 2025-06-08,09:02:38.000,159,11075540,-795,0,1749373357,12657.93768784,125.56114743000217,54326.16936528001 2025-06-08,09:02:39.000,159,11075596,-795,0,1749373358,12657.863588429995,125.5259017799981,54326.14840392001 2025-06-08,09:02:40.000,159,11075583,-795,0,1749373359,12657.80969794999,125.51885264999873,54326.44885008 2025-06-08,09:02:41.000,159,11075645,-795,0,1749373360,12657.82990687999,125.54704917000345,54326.5955796 2025-06-08,09:02:42.000,159,11075592,-795,0,1749373361,12657.75580747,125.5540983000028,54326.53968264 2025-06-08,09:02:43.000,159,11075611,-795,0,1749373362,12657.68844436999,125.56114743000217,54326.54666976 2025-06-08,09:02:44.000,159,11075595,-795,0,1749373363,12657.634553889999,125.61754047000431,54326.15539104 2025-06-08,09:02:45.000,159,11075606,-795,0,1749373364,12657.573927099998,125.64573699000175,54326.20430088 2025-06-08,09:02:46.000,159,11075618,-795,0,1749373365,12657.553718169998,125.63868786000239,54326.33006904 2025-06-08,09:02:47.000,159,11075591,-795,0,1749373366,12657.472882449998,125.64573699000175,54326.30910768 2025-06-08,09:02:48.000,159,11075581,-795,0,1749373367,12657.520036619993,125.6880317699979,54326.33006904 2025-06-08,09:02:49.000,159,11075579,-795,0,1749373368,12657.351628869998,125.64573699000175,54326.43487584001 2025-06-08,09:02:50.000,159,11075571,-795,0,1749373369,12657.291002079997,125.67393350999919,54326.2811592 2025-06-08,09:02:51.000,159,11075566,-795,0,1749373370,12657.230375289997,125.66688437999983,54326.40692736001 2025-06-08,09:02:52.000,159,11075552,-795,0,1749373371,12657.264056840002,125.73032655000134,54326.37897888 2025-06-08,09:02:53.000,159,11075621,-795,0,1749373372,12657.250584219997,125.77262133000477,54326.26019784 2025-06-08,09:02:54.000,159,11075626,-795,0,1749373373,12657.149539569997,125.79376872000284,54326.1414168 2025-06-08,09:02:55.000,159,11075593,-795,0,1749373374,12657.136066949992,125.78671959000349,54326.211288 2025-06-08,09:02:56.000,159,11075620,-795,0,1749373375,12657.122594330001,125.836063499999,54326.30910768 2025-06-08,09:02:57.000,159,11075628,-795,0,1749373376,12657.014813369991,125.84311262999836,54326.23923648001 2025-06-08,09:02:58.000,159,11075605,-795,0,1749373377,12656.947450269996,125.85721089000435,54326.4209016 2025-06-08,09:02:59.000,159,11075611,-795,0,1749373378,12656.913768719991,125.91360392999923,54326.344043280005 2025-06-08,09:03:00.000,159,11075581,-795,0,1749373379,12656.85314192999,125.94180045000394,54326.32308192 2025-06-08,09:03:01.000,159,11075627,-795,0,1749373380,12656.81272406999,125.96999697000138,54326.09250696 2025-06-08,09:03:02.000,159,11075631,-795,0,1749373381,12656.61063476999,125.99114435999945,54325.792060800006 2025-06-08,09:03:03.000,159,11075600,-795,0,1749373382,12656.81946038,125.9840952300001,54326.2811592 2025-06-08,09:03:04.000,159,11075589,-795,0,1749373383,12656.71167941999,126.01934088000417,54326.23224936 2025-06-08,09:03:05.000,159,11075575,-755,0,1749373384,12656.71167941999,125.99819348999881,54326.225262240005 2025-06-08,09:03:06.000,159,11075613,-795,0,1749373385,12656.55000797999,126.03343914000288,54326.2811592 2025-06-08,09:03:07.000,159,11075568,-795,0,1749373386,12656.502853809994,126.0122917500048,54326.26019784 2025-06-08,09:03:08.000,159,11075614,-795,0,1749373387,12656.516326429999,126.06868478999968,54326.2811592 2025-06-08,09:03:09.000,159,11075617,-795,0,1749373388,12656.496117499999,126.05458653000096,54326.35801752 2025-06-08,09:03:10.000,159,11075610,-795,0,1749373389,12656.401809159994,126.11097957000311,54326.04359712 2025-06-08,09:03:11.000,159,11075607,-795,0,1749373390,12656.442227019994,126.12507783000183,54326.12045544001 2025-06-08,09:03:12.000,159,11075577,-795,0,1749373391,12656.361391299994,126.16032347999862,54326.04359712 2025-06-08,09:03:13.000,159,11075558,-795,0,1749373392,12656.428754399989,126.1462252199999,54326.23224936 2025-06-08,09:03:14.000,159,11075611,-795,0,1749373393,12656.334446059998,126.20261826000205,54326.11346832 2025-06-08,09:03:15.000,159,11075591,-795,0,1749373394,12656.327709749989,126.15327434999926,54326.38596600001 2025-06-08,09:03:16.000,159,11075609,-795,0,1749373395,12656.159301999993,126.20966739000141,54326.127442560006 2025-06-08,09:03:17.000,159,11075613,-795,0,1749373396,12656.199719859993,126.20261826000205,54326.211288 2025-06-08,09:03:18.000,159,11075643,-795,0,1749373397,12656.219928789993,126.27310956000292,54326.18333952 2025-06-08,09:03:19.000,159,11075612,-795,0,1749373398,12656.172774619998,126.24491303999821,54326.04359712 2025-06-08,09:03:20.000,159,11075602,-795,0,1749373399,12656.206456170003,126.26606043000356,54326.03661 2025-06-08,09:03:21.000,159,11075610,-795,0,1749373400,12656.273819269998,126.2590113000042,54326.176352400005 2025-06-08,09:03:22.000,159,11075608,-795,0,1749373401,12656.179510929993,126.30130608000036,54326.06455848 2025-06-08,09:03:23.000,159,11075627,-795,0,1749373402,12656.145829380002,126.28015869000228,54326.13442968 2025-06-08,09:03:24.000,159,11075623,-795,0,1749373403,12655.957212699992,126.34360086000379,54326.07154560001 2025-06-08,09:03:25.000,159,11075599,-795,0,1749373404,12656.071729969997,126.3295025999978,54326.16237816 2025-06-08,09:03:26.000,159,11075581,-795,0,1749373405,12656.038048419992,126.294256950001,54326.32308192 2025-06-08,09:03:27.000,159,11075594,-795,0,1749373406,12656.071729969997,126.30130608000036,54326.14840392001 2025-06-08,09:03:28.000,159,11075547,-795,0,1749373407,12656.044784730002,126.35769912000251,54326.057571360005 2025-06-08,09:03:29.000,159,11075595,-795,0,1749373408,12655.963949010002,126.34360086000379,54325.938790320004 2025-06-08,09:03:30.000,159,11075653,-795,0,1749373409,12655.883113290001,126.35064999000315,54325.8269964 2025-06-08,09:03:31.000,159,11075648,-795,0,1749373410,12655.943740080002,126.34360086000379,54325.98770016 2025-06-08,09:03:32.000,159,11075592,-795,0,1749373411,12655.903322220001,126.37884651000059,54326.07154560001 2025-06-08,09:03:33.000,159,11075617,-795,0,1749373412,12655.835959119991,126.34360086000379,54326.13442968 2025-06-08,09:03:34.000,159,11075592,-795,0,1749373413,12655.856168049992,126.36474825000187,54326.295133440006 2025-06-08,09:03:35.000,159,11075614,-795,0,1749373414,12655.768596019996,126.34360086000379,54326.16936528001 2025-06-08,09:03:36.000,159,11075596,-795,0,1749373415,12655.809013879996,126.37884651000059,54326.01564864 2025-06-08,09:03:37.000,159,11075567,-795,0,1749373416,12655.856168049992,126.32245346999844,54326.00167440001 2025-06-08,09:03:38.000,159,11075607,-795,0,1749373417,12655.802277570001,126.33655173000443,54325.94577744 2025-06-08,09:03:39.000,159,11075628,-795,0,1749373418,12655.714705539991,126.33655173000443,54325.771099440004 2025-06-08,09:03:40.000,159,11075600,-795,0,1749373419,12655.68102399,126.34360086000379,54325.792060800006 2025-06-08,09:03:41.000,159,11075578,-795,0,1749373420,12655.68102399,126.34360086000379,54325.86193200001 2025-06-08,09:03:42.000,159,11075566,-795,0,1749373421,12655.69449660999,126.31540433999908,54326.16237816 2025-06-08,09:03:43.000,159,11075571,-795,0,1749373422,12655.707969229996,126.31540433999908,54326.1414168 2025-06-08,09:03:44.000,159,11075611,-795,0,1749373423,12655.53282516999,126.3295025999978,54325.88289336001 2025-06-08,09:03:45.000,159,11075632,-795,0,1749373424,12655.60018827,126.35769912000251,54325.673279760005 2025-06-08,09:03:46.000,159,11075608,-795,0,1749373425,12655.55303409999,126.36474825000187,54325.687254 2025-06-08,09:03:47.000,159,11075568,-795,0,1749373426,12655.627133509995,126.36474825000187,54325.722189600005 2025-06-08,09:03:48.000,159,11075590,-795,0,1749373427,12655.57997934,126.33655173000443,54325.81302216001 2025-06-08,09:03:49.000,159,11075606,-795,0,1749373428,12655.53282516999,126.34360086000379,54325.72917672 2025-06-08,09:03:50.000,159,11075602,-795,0,1749373429,12655.505879929995,126.35769912000251,54325.8269964 2025-06-08,09:03:51.000,159,11075618,-795,0,1749373430,12655.43178051999,126.30130608000036,54325.91084184001 2025-06-08,09:03:52.000,159,11075593,-795,0,1749373431,12655.505879929995,126.30835520999972,54326.05058424001 2025-06-08,09:03:53.000,159,11075546,-795,0,1749373432,12655.45872576,126.30835520999972,54326.05058424001 2025-06-08,09:03:54.000,159,11075564,-795,0,1749373433,12655.41157158999,126.30835520999972,54325.673279760005 2025-06-08,09:03:55.000,159,11075591,-795,0,1749373434,12655.35094479999,126.28720782000164,54325.54052448 2025-06-08,09:03:56.000,159,11075615,-795,0,1749373435,12655.344208489994,126.27310956000292,54325.505588880005 2025-06-08,09:03:57.000,159,11075598,-795,0,1749373436,12655.39809897,126.26606043000356,54325.6523184 2025-06-08,09:03:58.000,159,11075590,-795,0,1749373437,12655.344208489994,126.26606043000356,54325.63834416 2025-06-08,09:03:59.000,159,11075600,-795,0,1749373438,12655.27010907999,126.22376565000013,54325.78507368001 2025-06-08,09:04:00.000,159,11075636,-795,0,1749373439,12655.27010907999,126.23081477999949,54325.82000928 2025-06-08,09:04:01.000,159,11075511,-795,0,1749373440,12655.256636459999,126.23081477999949,54325.83398352001 2025-06-08,09:04:02.000,159,11075587,-795,0,1749373441,12655.243163839994,126.20966739000141,54325.72917672 2025-06-08,09:04:03.000,159,11075592,-795,0,1749373442,12655.189273359989,126.23786390999885,54325.47065328 2025-06-08,09:04:04.000,159,11075566,-795,0,1749373443,12655.074756089998,126.1955691300027,54325.19116848001 2025-06-08,09:04:05.000,159,11075616,-795,0,1749373444,12655.101701329993,126.22376565000013,54325.288988160006 2025-06-08,09:04:06.000,159,11075600,-795,0,1749373445,12655.155591809998,126.23081477999949,54325.4427048 2025-06-08,09:04:07.000,159,11075595,-795,0,1749373446,12655.142119189994,126.23081477999949,54325.42873056001 2025-06-08,09:04:08.000,159,11075624,-795,0,1749373447,12655.121910259993,126.20966739000141,54325.61039568 2025-06-08,09:04:09.000,159,11075575,-795,0,1749373448,12655.020865609993,126.20261826000205,54325.35885936001 2025-06-08,09:04:10.000,159,11075638,-795,0,1749373449,12655.014129299998,126.17442174000462,54325.386807840005 2025-06-08,09:04:11.000,159,11075543,-795,0,1749373450,12655.034338229998,126.16737260999798,54325.337898000005 2025-06-08,09:04:12.000,159,11075601,-795,0,1749373451,12655.061283469993,126.1462252199999,54325.24007832001 2025-06-08,09:04:13.000,159,11075589,-795,0,1749373452,12655.061283469993,126.15327434999926,54325.26103968001 2025-06-08,09:04:14.000,159,11075581,-795,0,1749373453,12654.960238819993,126.13917609000055,54325.11431016001 2025-06-08,09:04:15.000,159,11075584,-795,0,1749373454,12655.007392989988,126.11802870000247,54325.170207120005 2025-06-08,09:04:16.000,159,11075633,-795,0,1749373455,12655.020865609993,126.06868478999968,54325.27501392 2025-06-08,09:04:17.000,159,11075552,-795,0,1749373456,12655.047810849988,126.05458653000096,54325.3728336 2025-06-08,09:04:18.000,159,11075633,-795,0,1749373457,12654.973711439998,126.05458653000096,54325.29597528 2025-06-08,09:04:19.000,159,11075576,-795,0,1749373458,12654.879403099992,126.00524261999817,54325.14225864001 2025-06-08,09:04:20.000,159,11075600,-795,0,1749373459,12654.926557270002,126.0122917500048,54324.932645040004 2025-06-08,09:04:21.000,159,11075627,-795,0,1749373460,12654.906348340002,126.01934088000417,54324.87674808001 2025-06-08,09:04:22.000,159,11075602,-795,0,1749373461,12654.899612029993,125.99819348999881,54324.79290264 2025-06-08,09:04:23.000,159,11075609,-795,0,1749373462,12654.980447749993,125.96999697000138,54325.100335920004 2025-06-08,09:04:24.000,159,11075614,-795,0,1749373463,12654.980447749993,125.9488495800033,54325.07937456 2025-06-08,09:04:25.000,159,11075560,-795,0,1749373464,12654.865930480002,125.9488495800033,54325.051426080005 2025-06-08,09:04:26.000,159,11075613,-795,0,1749373465,12654.933293579998,125.89950567000051,54324.96059352 2025-06-08,09:04:27.000,159,11075639,-795,0,1749373466,12654.933293579998,125.87835828000243,54325.051426080005 2025-06-08,09:04:28.000,159,11075641,-795,0,1749373467,12654.946766200002,125.89245654000115,54325.01649048 2025-06-08,09:04:29.000,159,11075634,-795,0,1749373468,12654.906348340002,125.85721089000435,54324.77892840001 2025-06-08,09:04:30.000,159,11075635,-795,0,1749373469,12654.913084649997,125.84311262999836,54324.73700568001 2025-06-08,09:04:31.000,159,11075602,-795,0,1749373470,12654.899612029993,125.81491611000092,54324.7439928 2025-06-08,09:04:32.000,159,11075606,-795,0,1749373471,12654.993920369998,125.8008178500022,54324.883735200005 2025-06-08,09:04:33.000,159,11075535,-795,0,1749373472,12654.960238819993,125.75852306999877,54324.94661928001 2025-06-08,09:04:34.000,159,11075613,-795,0,1749373473,12654.940029889993,125.7373756800007,54325.01649048 2025-06-08,09:04:35.000,159,11075570,-795,0,1749373474,12654.845721550002,125.74442481000006,54324.813864 2025-06-08,09:04:36.000,159,11075604,-795,0,1749373475,12654.852457859997,125.71622829000262,54324.73001856001 2025-06-08,09:04:37.000,159,11075581,-795,0,1749373476,12654.913084649997,125.72327742000198,54324.667134480005 2025-06-08,09:04:38.000,159,11075583,-795,0,1749373477,12654.892875719997,125.69508090000454,54324.73001856001 2025-06-08,09:04:39.000,159,11075596,-795,0,1749373478,12654.838985239992,125.6880317699979,54324.45752088 2025-06-08,09:04:40.000,159,11075612,-795,0,1749373479,12654.872666789997,125.65278612000111,54324.56232768001 2025-06-08,09:04:41.000,159,11075516,-795,0,1749373480,12654.872666789997,125.60344220999832,54324.64617312 2025-06-08,09:04:42.000,159,11075610,-795,0,1749373481,12654.778358449992,125.5540983000028,54324.764954160004 2025-06-08,09:04:43.000,159,11075567,-795,0,1749373482,12654.798567379992,125.48360700000194,54324.84181248 2025-06-08,09:04:44.000,159,11075610,-795,0,1749373483,12654.677313799992,125.4906561300013,54324.70207008 2025-06-08,09:04:45.000,159,11075555,-795,0,1749373484,12654.663841180001,125.42016483000043,54324.62521176 2025-06-08,09:04:46.000,159,11075590,-795,0,1749373485,12654.717731659992,125.43426308999915,54324.618224640006 2025-06-08,09:04:47.000,159,11075614,-795,0,1749373486,12654.751413209997,125.38491918000364,54324.56232768001 2025-06-08,09:04:48.000,159,11075615,-795,0,1749373487,12654.636895939992,125.37082091999764,54324.50643072 2025-06-08,09:04:49.000,159,11075510,-795,0,1749373488,12654.583005460001,125.33557527000085,54324.331752720005 2025-06-08,09:04:50.000,159,11075595,-795,0,1749373489,12654.562796530001,125.28623135999806,54324.31777848 2025-06-08,09:04:51.000,159,11075524,-795,0,1749373490,12654.535851289991,125.25098571000126,54324.55534056 2025-06-08,09:04:52.000,159,11075603,-795,0,1749373491,12654.515642359991,125.22983832000318,54324.58328904 2025-06-08,09:04:53.000,159,11075613,-795,0,1749373492,12654.50216974,125.18754353999975,54324.6042504 2025-06-08,09:04:54.000,159,11075603,-795,0,1749373493,12654.44154295,125.15229789000296,54324.31079136 2025-06-08,09:04:55.000,159,11075589,-795,0,1749373494,12654.43480663999,125.13115050000488,54324.261881520004 2025-06-08,09:04:56.000,159,11075567,-795,0,1749373495,12654.47522449999,125.15229789000296,54324.380662560005 2025-06-08,09:04:57.000,159,11075526,-795,0,1749373496,12654.407861399995,125.11000310999952,54324.29681712 2025-06-08,09:04:58.000,159,11075589,-795,0,1749373497,12654.39438877999,125.13819963000424,54324.2199588 2025-06-08,09:04:59.000,159,11075597,-795,0,1749373498,12654.27987151,125.06770833000337,54324.17803608 2025-06-08,09:05:00.000,159,11075589,-795,0,1749373499,12654.30008044,125.0959048500008,54324.33873984 2025-06-08,09:05:01.000,159,11075574,-795,0,1749373500,12654.266398889995,125.08885572000145,54324.331752720005 2025-06-08,09:05:02.000,159,11075570,-795,0,1749373501,12654.31355305999,125.05361007000465,54324.47848224 2025-06-08,09:05:03.000,159,11075633,-795,0,1749373502,12654.327025679995,125.05361007000465,54324.261881520004 2025-06-08,09:05:04.000,159,11075572,-795,0,1749373503,12654.29334412999,125.06065920000401,54324.20598456001 2025-06-08,09:05:05.000,159,11075588,-795,0,1749373504,12654.246189959995,124.9972170300025,54323.98239672 2025-06-08,09:05:06.000,159,11075648,-795,0,1749373505,12654.246189959995,125.01131529000122,54324.05925504001 2025-06-08,09:05:07.000,159,11075594,-795,0,1749373506,12654.205772099995,125.00426616000186,54324.094190640004 2025-06-08,09:05:08.000,159,11075593,-795,0,1749373507,12654.21250840999,124.97606964000443,54324.28983 2025-06-08,09:05:09.000,159,11075580,-795,0,1749373508,12654.145145309994,124.95492224999907,54324.094190640004 2025-06-08,09:05:10.000,159,11075570,-795,0,1749373509,12654.138409,124.90557834000356,54324.17104896 2025-06-08,09:05:11.000,159,11075586,-795,0,1749373510,12654.23271733999,124.91262747000292,54324.24790728 2025-06-08,09:05:12.000,159,11075600,-795,0,1749373511,12654.15861793,124.91967660000228,54323.94047400001 2025-06-08,09:05:13.000,159,11075521,-795,0,1749373512,12654.17209054999,124.90557834000356,54324.08720352001 2025-06-08,09:05:14.000,159,11075589,-795,0,1749373513,12654.077782209999,124.91262747000292,54323.898551280006 2025-06-08,09:05:15.000,159,11075587,-795,0,1749373514,12654.097991139999,124.8844309499982,54323.79374448 2025-06-08,09:05:16.000,159,11075628,-795,0,1749373515,12654.124936379994,124.87738181999885,54323.947461120006 2025-06-08,09:05:17.000,159,11075570,-795,0,1749373516,12654.097991139999,124.83508704000269,54324.15707472001 2025-06-08,09:05:18.000,159,11075585,-795,0,1749373517,12654.084518519994,124.84213617000205,54324.10816488001 2025-06-08,09:05:19.000,159,11075584,-795,0,1749373518,12653.963264939994,124.82803791000333,54323.87060280001 2025-06-08,09:05:20.000,159,11075605,-795,0,1749373519,12654.084518519994,124.80689051999798,54323.79374448 2025-06-08,09:05:21.000,159,11075550,-795,0,1749373520,12654.138409,124.86328356000013,54323.91951264001 2025-06-08,09:05:22.000,159,11075579,-795,0,1749373521,12654.11820007,124.84213617000205,54323.88457704 2025-06-08,09:05:23.000,159,11075583,-795,0,1749373522,12654.13167268999,124.84918530000141,54323.88457704 2025-06-08,09:05:24.000,159,11075595,-795,0,1749373523,12654.05083696999,124.82803791000333,54323.78675736 2025-06-08,09:05:25.000,159,11075583,-795,0,1749373524,12654.017155419999,124.75754661000246,54323.96842248001 2025-06-08,09:05:26.000,159,11075601,-795,0,1749373525,12654.023891729994,124.79279225999926,54323.95444824 2025-06-08,09:05:27.000,159,11075607,-795,0,1749373526,12654.165354239994,124.70820269999967,54324.13611336001 2025-06-08,09:05:28.000,159,11075598,-795,0,1749373527,12654.11820007,124.77869400000054,54324.15707472001 2025-06-08,09:05:29.000,159,11075525,-795,0,1749373528,12654.003682799994,124.7504974800031,54323.67496344 2025-06-08,09:05:30.000,159,11075622,-795,0,1749373529,12654.037364349999,124.72935008999775,54323.74483464 2025-06-08,09:05:31.000,159,11075570,-795,0,1749373530,12654.077782209999,124.69410444000096,54323.72387328001 2025-06-08,09:05:32.000,159,11075625,-795,0,1749373531,12654.023891729994,124.67295705000288,54323.6260536 2025-06-08,09:05:33.000,159,11075582,-795,0,1749373532,12654.044100659994,124.67295705000288,54323.79374448 2025-06-08,09:05:34.000,159,11075626,-795,0,1749373533,12654.003682799994,124.62361314000009,54323.94047400001 2025-06-08,09:05:35.000,159,11075616,-795,0,1749373534,12654.057573279999,124.5883674900033,54323.91252552 2025-06-08,09:05:36.000,159,11075587,-795,0,1749373535,12654.057573279999,124.56722009999794,54323.98239672 2025-06-08,09:05:37.000,159,11075574,-795,0,1749373536,12654.044100659994,124.57426923000457,54323.84964144001 2025-06-08,09:05:38.000,159,11075608,-795,0,1749373537,12653.983473869994,124.55312183999922,54323.68893768 2025-06-08,09:05:39.000,159,11075628,-795,0,1749373538,12653.889165529989,124.56017096999858,54323.47932408 2025-06-08,09:05:40.000,159,11075584,-795,0,1749373539,12653.875692909998,124.48263053999835,54323.53522104001 2025-06-08,09:05:41.000,159,11075612,-795,0,1749373540,12653.889165529989,124.48967966999771,54323.5212468 2025-06-08,09:05:42.000,159,11075601,-795,0,1749373541,12653.943056009994,124.475581409999,54323.78675736 2025-06-08,09:05:43.000,159,11075581,-795,0,1749373542,12653.949792319989,124.42623750000348,54323.947461120006 2025-06-08,09:05:44.000,159,11075605,-795,0,1749373543,12653.882429219993,124.42623750000348,54323.91252552 2025-06-08,09:05:45.000,159,11075586,-795,0,1749373544,12653.821802429993,124.41918837000412,54323.66797632 2025-06-08,09:05:46.000,159,11075544,-795,0,1749373545,12653.815066119998,124.40509010999813,54323.54919528 2025-06-08,09:05:47.000,159,11075579,-795,0,1749373546,12653.842011359993,124.39804097999877,54323.65400208001 2025-06-08,09:05:48.000,159,11075616,-795,0,1749373547,12653.821802429993,124.36984446000133,54323.63304072001 2025-06-08,09:05:49.000,159,11075605,-795,0,1749373548,12653.754439329998,124.37689359000069,54323.47233696 2025-06-08,09:05:50.000,159,11075657,-795,0,1749373549,12653.720757779993,124.35574620000261,54323.45836272 2025-06-08,09:05:51.000,159,11075639,-795,0,1749373550,12653.707285160002,124.33459881000454,54323.79374448 2025-06-08,09:05:52.000,159,11075609,-795,0,1749373551,12653.774648259998,124.35574620000261,54323.88457704 2025-06-08,09:05:53.000,159,11075591,-795,0,1749373552,12653.714021469998,124.3275496799979,54323.74483464 2025-06-08,09:05:54.000,159,11075615,-795,0,1749373553,12653.720757779993,124.32050054999854,54323.765796 2025-06-08,09:05:55.000,159,11075661,-795,0,1749373554,12653.660130989992,124.3275496799979,54323.47932408 2025-06-08,09:05:56.000,159,11075598,-795,0,1749373555,12653.552350029997,124.28525490000175,54323.241762 2025-06-08,09:05:57.000,159,11075591,-795,0,1749373556,12653.653394679997,124.2923040300011,54323.55618240001 2025-06-08,09:05:58.000,159,11075594,-795,0,1749373557,12653.666867300002,124.28525490000175,54323.57015664 2025-06-08,09:05:59.000,159,11075648,-795,0,1749373558,12653.660130989992,124.26410751000367,54323.6260536 2025-06-08,09:06:00.000,159,11075586,-795,0,1749373559,12653.586031580002,124.21476360000088,54323.64701496 2025-06-08,09:06:01.000,159,11075577,-795,0,1749373560,12653.619713129992,124.17951795000408,54323.78675736 2025-06-08,09:06:02.000,159,11075571,-795,0,1749373561,12653.606240510002,124.15132142999937,54323.765796 2025-06-08,09:06:03.000,159,11075613,-795,0,1749373562,12653.626449440002,124.25705838000431,54323.50028544 2025-06-08,09:06:04.000,159,11075584,-795,0,1749373563,12653.579295269992,124.17951795000408,54323.3815044 2025-06-08,09:06:05.000,159,11075600,-795,0,1749373564,12653.511932169997,124.1936162100028,54323.444388480006 2025-06-08,09:06:06.000,159,11075587,-795,0,1749373565,12653.599504199992,124.1936162100028,54323.53522104001 2025-06-08,09:06:07.000,159,11075580,-795,0,1749373566,12653.619713129992,124.18656708000344,54323.59810512 2025-06-08,09:06:08.000,159,11075630,-795,0,1749373567,12653.586031580002,124.14427230000001,54323.77278312001 2025-06-08,09:06:09.000,159,11075511,-795,0,1749373568,12653.525404790002,124.11607578000257,54323.59810512 2025-06-08,09:06:10.000,159,11075600,-795,0,1749373569,12653.532141099997,124.08787925999786,54323.59810512 2025-06-08,09:06:11.000,159,11075563,-795,0,1749373570,12653.505195860002,124.13722317000065,54323.64701496 2025-06-08,09:06:12.000,159,11075599,-795,0,1749373571,12653.538877409992,124.1301740400013,54323.5212468 2025-06-08,09:06:13.000,159,11075550,-795,0,1749373572,12653.532141099997,124.12312491000193,54323.542208160005 2025-06-08,09:06:14.000,159,11075610,-795,0,1749373573,12653.538877409992,124.10902665000322,54323.4513756 2025-06-08,09:06:15.000,159,11075609,-795,0,1749373574,12653.478250619992,124.12312491000193,54323.395478640006 2025-06-08,09:06:16.000,159,11075574,-795,0,1749373575,12653.606240510002,124.12312491000193,54323.50028544 2025-06-08,09:06:17.000,159,11075520,-795,0,1749373576,12653.458041689992,124.08787925999786,54323.41644000001 2025-06-08,09:06:18.000,159,11075568,-795,0,1749373577,12653.545613720002,124.08787925999786,54323.71688616 2025-06-08,09:06:19.000,159,11075611,-795,0,1749373578,12653.424360140001,124.07378099999914,54323.542208160005 2025-06-08,09:06:20.000,159,11075553,-795,0,1749373579,12653.437832759992,124.07378099999914,54323.40945288 2025-06-08,09:06:21.000,159,11075578,-795,0,1749373580,12653.316579179991,124.03853535000235,54323.30464608 2025-06-08,09:06:22.000,159,11075607,-795,0,1749373581,12653.451305379996,124.06673186999978,54323.47233696 2025-06-08,09:06:23.000,159,11075603,-795,0,1749373582,12653.410887519996,124.06673186999978,54323.47233696 2025-06-08,09:06:24.000,159,11075551,-795,0,1749373583,12653.390678589996,124.0808301299985,54323.52823392 2025-06-08,09:06:25.000,159,11075576,-795,0,1749373584,12653.289633939996,124.03853535000235,54323.33958168 2025-06-08,09:06:26.000,159,11075504,-795,0,1749373585,12653.276161319991,124.04558448000171,54323.47932408 2025-06-08,09:06:27.000,159,11075590,-635,0,1749373586,12653.17511666999,124.07378099999914,54323.38849152001 2025-06-08,09:06:28.000,159,11075617,-795,0,1749373587,12653.25595238999,124.03853535000235,54323.47233696 2025-06-08,09:06:29.000,159,11075625,-795,0,1749373588,12653.22227084,124.06673186999978,54323.19983928001 2025-06-08,09:06:30.000,159,11075604,-795,0,1749373589,12653.19532559999,124.05263361000107,54323.18586504 2025-06-08,09:06:31.000,159,11075541,-795,0,1749373590,12653.269425009996,124.04558448000171,54323.3116332 2025-06-08,09:06:32.000,159,11075601,-795,0,1749373591,12653.30310656,124.06673186999978,54323.35355592 2025-06-08,09:06:33.000,159,11075510,-795,0,1749373592,12653.296370249991,124.04558448000171,54323.33958168 2025-06-08,09:06:34.000,159,11075550,-795,0,1749373593,12653.13469880999,124.05263361000107,54323.24874912001 2025-06-08,09:06:35.000,159,11075593,-795,0,1749373594,12653.13469880999,123.98919143999956,54323.3815044 2025-06-08,09:06:36.000,159,11075557,-795,0,1749373595,12653.12122619,124.03853535000235,54323.24874912001 2025-06-08,09:06:37.000,159,11075602,-795,0,1749373596,12653.21553452999,124.02443709000363,54323.444388480006 2025-06-08,09:06:38.000,159,11075586,-795,0,1749373597,12653.188589289995,124.10197752000386,54323.33259456 2025-06-08,09:06:39.000,159,11075611,-795,0,1749373598,12653.14143512,124.05968274000043,54323.21381352 2025-06-08,09:06:40.000,159,11075566,-795,0,1749373599,12653.12122619,124.04558448000171,54323.26272336 2025-06-08,09:06:41.000,159,11075563,-795,0,1749373600,12653.20206191,124.04558448000171,54323.26971048001 2025-06-08,09:06:42.000,159,11075575,-795,0,1749373601,12653.18185298,124.04558448000171,54323.276697600006 2025-06-08,09:06:43.000,159,11075568,-795,0,1749373602,12653.16164405,124.02443709000363,54323.57714376 2025-06-08,09:06:44.000,159,11075595,-795,0,1749373603,12653.10101726,124.03148622000299,54323.47233696 2025-06-08,09:06:45.000,159,11075613,-795,0,1749373604,12653.026917849995,124.02443709000363,54323.395478640006 2025-06-08,09:06:46.000,159,11075590,-795,0,1749373605,12653.11448987999,124.03853535000235,54323.444388480006 2025-06-08,09:06:47.000,159,11075636,-795,0,1749373606,12653.14143512,124.00328969999828,54323.43041424 2025-06-08,09:06:48.000,159,11075585,-795,0,1749373607,12653.07407201999,124.03148622000299,54323.35355592 2025-06-08,09:06:49.000,159,11075579,-795,0,1749373608,12652.99323629999,124.00328969999828,54323.22080064001 2025-06-08,09:06:50.000,159,11075588,-795,0,1749373609,12653.02018154,124.01033883000491,54323.1718908 2025-06-08,09:06:51.000,159,11075588,-795,0,1749373610,12653.006708919995,124.00328969999828,54323.5212468 2025-06-08,09:06:52.000,159,11075614,-795,0,1749373611,12653.01344522999,124.02443709000363,54323.54919528 2025-06-08,09:06:53.000,159,11075642,-795,0,1749373612,12653.047126779995,124.01738796000427,54323.58413088001 2025-06-08,09:06:54.000,159,11075588,-795,0,1749373613,12653.02018154,124.02443709000363,54323.3815044 2025-06-08,09:06:55.000,159,11075582,-795,0,1749373614,12652.99997261,124.00328969999828,54323.255736240004 2025-06-08,09:06:56.000,159,11075579,-795,0,1749373615,12653.05386308999,124.02443709000363,54323.43740136001 2025-06-08,09:06:57.000,159,11075554,-795,0,1749373616,12653.067335709995,123.9821423100002,54323.395478640006 2025-06-08,09:06:58.000,159,11075599,-795,0,1749373617,12653.02018154,124.00328969999828,54323.33958168 2025-06-08,09:07:00.000,159,11075561,-795,0,1749373619,12652.99997261,124.01738796000427,54323.542208160005 2025-06-08,09:07:01.000,159,11075584,-795,0,1749373620,12652.99997261,124.02443709000363,54323.55618240001 2025-06-08,09:07:02.000,159,11075590,-795,0,1749373621,12652.99997261,124.03853535000235,54323.5212468 2025-06-08,09:07:03.000,159,11075598,-795,0,1749373622,12652.966291059995,124.03148622000299,54323.18586504 2025-06-08,09:07:04.000,159,11075608,-795,0,1749373623,12653.07407201999,124.03148622000299,54323.41644000001 2025-06-08,09:07:05.000,159,11075580,-795,0,1749373624,12653.12122619,124.05263361000107,54323.36753016001 2025-06-08,09:07:06.000,159,11075582,-795,0,1749373625,12653.0605994,124.06673186999978,54323.38849152001 2025-06-08,09:07:07.000,159,11075599,-795,0,1749373626,12653.02018154,124.07378099999914,54323.206826400005 2025-06-08,09:07:08.000,159,11075619,-795,0,1749373627,12653.0605994,124.04558448000171,54323.45836272 2025-06-08,09:07:09.000,159,11075577,-795,0,1749373628,12653.04039047,124.03853535000235,54323.64002784 2025-06-08,09:07:10.000,159,11075583,-795,0,1749373629,12652.85177378999,124.04558448000171,54323.31862032001 2025-06-08,09:07:11.000,159,11075600,-795,0,1749373630,12653.006708919995,124.05263361000107,54323.60509224001 2025-06-08,09:07:12.000,159,11075581,-795,0,1749373631,12652.99997261,124.08787925999786,54323.52823392 2025-06-08,09:07:13.000,159,11075599,-795,0,1749373632,12652.986499989995,124.05968274000043,54323.46534984001 2025-06-08,09:07:14.000,159,11075567,-795,0,1749373633,12652.905664269994,124.07378099999914,54323.29765896001 2025-06-08,09:07:15.000,159,11075608,-795,0,1749373634,12652.966291059995,124.04558448000171,54323.33259456 2025-06-08,09:07:16.000,159,11075613,-795,0,1749373635,12652.89892796,124.06673186999978,54323.325607440005 2025-06-08,09:07:17.000,159,11075622,-795,0,1749373636,12652.95955475,124.06673186999978,54323.63304072001 2025-06-08,09:07:18.000,159,11075599,-795,0,1749373637,12652.946082129994,124.0949283900045,54323.61906648 2025-06-08,09:07:19.000,159,11075588,-795,0,1749373638,12652.95955475,124.06673186999978,54323.65400208001 2025-06-08,09:07:20.000,159,11075590,-795,0,1749373639,12652.925873199994,124.10902665000322,54323.45836272 2025-06-08,09:07:21.000,159,11075609,-795,0,1749373640,12652.91913689,124.08787925999786,54323.255736240004 2025-06-08,09:07:22.000,159,11075587,-795,0,1749373641,12652.946082129994,124.10902665000322,54323.43740136001 2025-06-08,09:07:23.000,159,11075622,-795,0,1749373642,12652.91240057999,124.12312491000193,54323.40945288 2025-06-08,09:07:24.000,159,11075546,-795,0,1749373643,12652.93934582,124.20771447000152,54323.48631120001 2025-06-08,09:07:25.000,159,11075515,-795,0,1749373644,12652.878719029999,124.15132142999937,54323.41644000001 2025-06-08,09:07:26.000,159,11075590,-795,0,1749373645,12652.83156485999,124.17246882000472,54323.57015664 2025-06-08,09:07:27.000,159,11075582,-795,0,1749373646,12652.95281843999,124.21476360000088,54323.765796 2025-06-08,09:07:28.000,159,11075584,-795,0,1749373647,12652.83156485999,124.25705838000431,54323.64002784 2025-06-08,09:07:29.000,159,11075594,-795,0,1749373648,12652.91240057999,124.25705838000431,54323.43740136001 2025-06-08,09:07:30.000,159,11075606,-795,0,1749373649,12652.757465449999,124.25705838000431,54323.22080064001 2025-06-08,09:07:31.000,159,11075631,-795,0,1749373650,12652.878719029999,124.28525490000175,54323.31862032001 2025-06-08,09:07:32.000,159,11075620,-795,0,1749373651,12652.85177378999,124.30640228999982,54323.35355592 2025-06-08,09:07:33.000,159,11075599,-795,0,1749373652,12652.91913689,124.36279533000197,54323.55618240001 2025-06-08,09:07:34.000,159,11075584,-795,0,1749373653,12652.770938069989,124.3275496799979,54323.70291192001 2025-06-08,09:07:35.000,159,11075581,-795,0,1749373654,12652.845037479994,124.36984446000133,54323.75182176001 2025-06-08,09:07:36.000,159,11075555,-795,0,1749373655,12652.838301169999,124.39804097999877,54323.6959248 2025-06-08,09:07:37.000,159,11075558,-795,0,1749373656,12652.89892796,124.41918837000412,54323.72387328001 2025-06-08,09:07:38.000,159,11075566,-795,0,1749373657,12652.865246409994,124.48263053999835,54323.53522104001 2025-06-08,09:07:39.000,159,11075623,-795,0,1749373658,12652.824828549994,124.45443402000092,54323.52823392 2025-06-08,09:07:40.000,159,11075618,-795,0,1749373659,12652.642948179993,124.46853227999964,54323.18586504 2025-06-08,09:07:41.000,159,11075587,-795,0,1749373660,12652.764201759994,124.51787619000243,54323.40945288 2025-06-08,09:07:42.000,159,11075599,-795,0,1749373661,12652.737256519998,124.5390235800005,54323.591118000004 2025-06-08,09:07:43.000,159,11075598,-795,0,1749373662,12652.83156485999,124.56722009999794,54323.828680080005 2025-06-08,09:07:44.000,159,11075577,-795,0,1749373663,12652.777674379999,124.56722009999794,54323.85662856 2025-06-08,09:07:45.000,159,11075570,-795,0,1749373664,12652.743992829994,124.59541662000265,54323.542208160005 2025-06-08,09:07:46.000,159,11075613,-795,0,1749373665,12652.717047589998,124.6377113999988,54323.40246576 2025-06-08,09:07:47.000,159,11075622,-795,0,1749373666,12652.710311279989,124.65885879000416,54323.5212468 2025-06-08,09:07:48.000,159,11075581,-795,0,1749373667,12652.696838659998,124.66590792000352,54323.55618240001 2025-06-08,09:07:49.000,159,11075616,-795,0,1749373668,12652.609266629988,124.70115357000032,54323.38849152001 2025-06-08,09:07:50.000,159,11075628,-795,0,1749373669,12652.501485669993,124.69410444000096,54323.28368472 2025-06-08,09:07:51.000,159,11075619,-795,0,1749373670,12652.609266629988,124.7504974800031,54323.67496344 2025-06-08,09:07:52.000,159,11075601,-795,0,1749373671,12652.642948179993,124.72935008999775,54323.8356672 2025-06-08,09:07:53.000,159,11075573,-795,0,1749373672,12652.575585079998,124.77164487000118,54323.80073160001 2025-06-08,09:07:54.000,159,11075634,-795,0,1749373673,12652.541903529993,124.77164487000118,54323.765796 2025-06-08,09:07:55.000,159,11075581,-795,0,1749373674,12652.514958289998,124.7857431299999,54323.33259456 2025-06-08,09:07:56.000,159,11075590,-795,0,1749373675,12652.521694599993,124.80689051999798,54323.36753016001 2025-06-08,09:07:57.000,159,11075576,-795,0,1749373676,12652.595794009998,124.89148008000484,54323.48631120001 2025-06-08,09:07:58.000,159,11075600,-795,0,1749373677,12652.595794009998,124.8985292100042,54323.54919528 2025-06-08,09:07:59.000,159,11075593,-795,0,1749373678,12652.521694599993,124.8985292100042,54323.47233696 2025-06-08,09:08:00.000,159,11075596,-795,0,1749373679,12652.420649949992,124.87033268999949,54323.5212468 2025-06-08,09:08:01.000,159,11075560,-795,0,1749373680,12652.541903529993,124.95492224999907,54323.64701496 2025-06-08,09:08:02.000,159,11075539,-795,0,1749373681,12652.494749359998,124.94787311999971,54323.70291192001 2025-06-08,09:08:03.000,159,11075599,-795,0,1749373682,12652.508221980002,125.02541354999994,54323.612079360006 2025-06-08,09:08:04.000,159,11075591,-795,0,1749373683,12652.535167219998,125.04656093999802,54323.45836272 2025-06-08,09:08:05.000,159,11075618,-795,0,1749373684,12652.454331499997,125.07475746000273,54323.33259456 2025-06-08,09:08:06.000,159,11075555,-795,0,1749373685,12652.454331499997,125.11000310999952,54323.374517280005 2025-06-08,09:08:07.000,159,11075598,-795,0,1749373686,12652.616002939998,125.10295398000017,54323.55618240001 2025-06-08,09:08:08.000,159,11075562,-795,0,1749373687,12652.582321389993,125.15229789000296,54323.55618240001 2025-06-08,09:08:09.000,159,11075571,-795,0,1749373688,12652.582321389993,125.15229789000296,54323.70291192001 2025-06-08,09:08:10.000,159,11075635,-795,0,1749373689,12652.386968400002,125.12410136999824,54323.41644000001 2025-06-08,09:08:11.000,159,11075596,-795,0,1749373690,12652.481276739993,125.19459266999911,54323.47932408 2025-06-08,09:08:12.000,159,11075595,-795,0,1749373691,12652.474540429997,125.26508396999998,54323.23477488 2025-06-08,09:08:13.000,159,11075566,-795,0,1749373692,12652.508221980002,125.26508396999998,54323.4513756 2025-06-08,09:08:14.000,159,11075631,-795,0,1749373693,12652.481276739993,125.26508396999998,54323.41644000001 2025-06-08,09:08:15.000,159,11075584,-795,0,1749373694,12652.467804120002,125.29328049000469,54323.374517280005 2025-06-08,09:08:16.000,159,11075592,-795,0,1749373695,12652.454331499997,125.28623135999806,54323.21381352 2025-06-08,09:08:17.000,159,11075514,-795,0,1749373696,12652.488013050002,125.31442788000277,54323.63304072001 2025-06-08,09:08:18.000,159,11075601,-795,0,1749373697,12652.474540429997,125.30737875000341,54323.58413088001 2025-06-08,09:08:19.000,159,11075592,-795,0,1749373698,12652.447595190002,125.35672265999892,54323.60509224001 2025-06-08,09:08:20.000,159,11075613,-795,0,1749373699,12652.366759470002,125.28623135999806,54323.34656880001 2025-06-08,09:08:21.000,159,11075635,-795,0,1749373700,12652.386968400002,125.39901744000235,54323.23477488 2025-06-08,09:08:22.000,159,11075601,-795,0,1749373701,12652.535167219998,125.42721395999979,54323.40945288 2025-06-08,09:08:23.000,159,11075577,-795,0,1749373702,12652.528430910002,125.46245961000386,54323.45836272 2025-06-08,09:08:24.000,159,11075579,-795,0,1749373703,12652.474540429997,125.47655787000258,54323.40246576 2025-06-08,09:08:25.000,159,11075517,-795,0,1749373704,12652.427386260002,125.51885264999873,54323.157916560005 2025-06-08,09:08:26.000,159,11075500,-795,0,1749373705,12652.488013050002,125.46950874000322,54323.53522104001 2025-06-08,09:08:27.000,159,11075570,-795,0,1749373706,12652.481276739993,125.49770526000066,54323.591118000004 2025-06-08,09:08:28.000,159,11075594,-795,0,1749373707,12652.454331499997,125.51180351999938,54323.563169520006 2025-06-08,09:08:29.000,159,11075587,-795,0,1749373708,12652.205088030001,125.57524569000088,54323.09503248 2025-06-08,09:08:30.000,159,11075559,-795,0,1749373709,12652.292660059997,125.57524569000088,54322.98323856001 2025-06-08,09:08:31.000,159,11075600,-795,0,1749373710,12652.434122569997,125.58229482000024,54323.227787760006 2025-06-08,09:08:32.000,159,11075586,-795,0,1749373711,12652.508221980002,125.5893439499996,54323.30464608 2025-06-08,09:08:33.000,159,11075536,-795,0,1749373712,12652.514958289998,125.61049133999768,54323.29765896001 2025-06-08,09:08:34.000,159,11075594,-795,0,1749373713,12652.461067809993,125.56819656000152,54323.395478640006 2025-06-08,09:08:35.000,159,11075615,-795,0,1749373714,12652.393704709997,125.57524569000088,54323.31862032001 2025-06-08,09:08:36.000,159,11075595,-795,0,1749373715,12652.454331499997,125.60344220999832,54323.26971048001 2025-06-08,09:08:37.000,159,11075579,-795,0,1749373716,12652.481276739993,125.61049133999768,54323.3815044 2025-06-08,09:08:38.000,159,11075575,-795,0,1749373717,12652.508221980002,125.66688437999983,54323.157916560005 2025-06-08,09:08:39.000,159,11075565,-795,0,1749373718,12652.467804120002,125.65278612000111,54323.109006720006 2025-06-08,09:08:40.000,159,11075581,-795,0,1749373719,12652.474540429997,125.64573699000175,54322.990225680005 2025-06-08,09:08:41.000,159,11075544,-795,0,1749373720,12652.447595190002,125.63868786000239,54323.08105824001 2025-06-08,09:08:42.000,159,11075570,-795,0,1749373721,12652.494749359998,125.67393350999919,54323.05310976001 2025-06-08,09:08:43.000,159,11075568,-795,0,1749373722,12652.474540429997,125.64573699000175,54323.33958168 2025-06-08,09:08:44.000,159,11075588,-795,0,1749373723,12652.514958289998,125.70917916000326,54323.3116332 2025-06-08,09:08:45.000,159,11075607,-795,0,1749373724,12652.528430910002,125.70917916000326,54323.19285216 2025-06-08,09:08:46.000,159,11075594,-795,0,1749373725,12652.440858879992,125.69508090000454,54322.89939312 2025-06-08,09:08:47.000,159,11075596,-795,0,1749373726,12652.589057699988,125.71622829000262,54322.90638024 2025-06-08,09:08:48.000,159,11075597,-795,0,1749373727,12652.703574969993,125.70917916000326,54323.05310976001 2025-06-08,09:08:49.000,159,11075508,-795,0,1749373728,12652.737256519998,125.74442481000006,54323.02516128 2025-06-08,09:08:50.000,159,11075558,-795,0,1749373729,12652.589057699988,125.73032655000134,54322.71074088 2025-06-08,09:08:51.000,159,11075610,-795,0,1749373730,12652.669893419989,125.77262133000477,54322.97625144 2025-06-08,09:08:52.000,159,11075610,-795,0,1749373731,12652.723783899994,125.79376872000284,54323.039135520004 2025-06-08,09:08:53.000,159,11075554,-795,0,1749373732,12652.804619619994,125.77967046000413,54323.22080064001 2025-06-08,09:08:54.000,159,11075576,-795,0,1749373733,12652.824828549994,125.81491611000092,54323.18586504 2025-06-08,09:08:55.000,159,11075621,-795,0,1749373734,12652.838301169999,125.80786698000156,54322.9273416 2025-06-08,09:08:56.000,159,11075574,-795,0,1749373735,12652.878719029999,125.82901436999964,54322.76663784001 2025-06-08,09:08:57.000,159,11075642,-795,0,1749373736,12652.946082129994,125.84311262999836,54322.91336736001 2025-06-08,09:08:58.000,159,11075604,-795,0,1749373737,12652.95955475,125.836063499999,54322.892406000006 2025-06-08,09:08:59.000,159,11075643,-795,0,1749373738,12652.99997261,125.82901436999964,54322.88541888001 2025-06-08,09:09:00.000,159,11075611,-795,0,1749373739,12652.85177378999,125.81491611000092,54322.79458632001 2025-06-08,09:09:01.000,159,11075582,-795,0,1749373740,12652.925873199994,125.86426002000371,54322.93432872001 2025-06-08,09:09:02.000,159,11075560,-795,0,1749373741,12652.99997261,125.87130915000307,54323.07407112 2025-06-08,09:09:03.000,159,11075623,-795,0,1749373742,12653.006708919995,125.81491611000092,54322.97625144 2025-06-08,09:09:04.000,159,11075584,-795,0,1749373743,12653.127962499995,125.85721089000435,54322.88541888001 2025-06-08,09:09:05.000,159,11075558,-795,0,1749373744,12653.07407201999,125.87835828000243,54322.82952192 2025-06-08,09:09:06.000,159,11075664,-795,0,1749373745,12653.026917849995,125.87835828000243,54322.557024240006 2025-06-08,09:09:07.000,159,11075564,-795,0,1749373746,12653.087544639995,125.836063499999,54322.654843920005 2025-06-08,09:09:08.000,159,11075581,-795,0,1749373747,12653.107753569995,125.84311262999836,54322.7875992 2025-06-08,09:09:09.000,159,11075593,-795,0,1749373748,12653.07407201999,125.79376872000284,54322.79458632001 2025-06-08,09:09:10.000,159,11075559,-795,0,1749373749,12653.127962499995,125.82901436999964,54322.871444640004 2025-06-08,09:09:11.000,159,11075580,-795,0,1749373750,12653.02018154,125.82196524000028,54322.62689544001 2025-06-08,09:09:12.000,159,11075615,-795,0,1749373751,12653.249216079996,125.86426002000371,54322.71772800001 2025-06-08,09:09:13.000,159,11075533,-795,0,1749373752,12653.21553452999,125.82901436999964,54322.703753760004 2025-06-08,09:09:14.000,159,11075635,-795,0,1749373753,12653.24247977,125.84311262999836,54322.6129212 2025-06-08,09:09:15.000,159,11075584,-795,0,1749373754,12653.20206191,125.81491611000092,54322.50112728 2025-06-08,09:09:16.000,159,11075608,-795,0,1749373755,12653.249216079996,125.836063499999,54322.4731788 2025-06-08,09:09:17.000,159,11075541,-795,0,1749373756,12653.07407201999,125.76557219999813,54322.319462160005 2025-06-08,09:09:18.000,159,11075585,-795,0,1749373757,12653.30310656,125.77967046000413,54322.87843176 2025-06-08,09:09:19.000,159,11075590,-795,0,1749373758,12653.356997039991,125.75147393999941,54322.86445752001 2025-06-08,09:09:20.000,159,11075585,-795,0,1749373759,12653.316579179991,125.78671959000349,54322.71074088 2025-06-08,09:09:21.000,159,11075582,-795,0,1749373760,12653.330051799996,125.77262133000477,54322.48016592001 2025-06-08,09:09:22.000,159,11075536,-795,0,1749373761,12653.336788109991,125.77262133000477,54322.45221744 2025-06-08,09:09:23.000,159,11075590,-795,0,1749373762,12653.390678589996,125.74442481000006,54322.48016592001 2025-06-08,09:09:24.000,159,11075643,-795,0,1749373763,12653.417623829991,125.76557219999813,54322.438243200006 2025-06-08,09:09:25.000,159,11075607,-795,0,1749373764,12653.370469659996,125.74442481000006,54322.51510152 2025-06-08,09:09:26.000,159,11075585,-795,0,1749373765,12653.383942280001,125.66688437999983,54322.56401136 2025-06-08,09:09:27.000,159,11075577,-795,0,1749373766,12653.538877409992,125.66688437999983,54322.73170224 2025-06-08,09:09:28.000,159,11075559,-795,0,1749373767,12653.538877409992,125.64573699000175,54322.66183104 2025-06-08,09:09:29.000,159,11075565,-795,0,1749373768,12653.545613720002,125.64573699000175,54322.41029472001 2025-06-08,09:09:30.000,159,11075539,-675,0,1749373769,12653.296370249991,125.62458960000367,54321.97010616 2025-06-08,09:09:31.000,159,11075582,-795,0,1749373770,12653.444569070001,125.5893439499996,54322.02600312001 2025-06-08,09:09:32.000,159,11075580,-795,0,1749373771,12653.518668479992,125.57524569000088,54322.19369400001 2025-06-08,09:09:33.000,159,11075563,-795,0,1749373772,12653.626449440002,125.60344220999832,54322.319462160005 2025-06-08,09:09:34.000,159,11075577,-795,0,1749373773,12653.626449440002,125.53295091000473,54322.55003712001 2025-06-08,09:09:35.000,159,11075617,-795,0,1749373774,12653.599504199992,125.4906561300013,54322.45221744 2025-06-08,09:09:36.000,159,11075566,-795,0,1749373775,12653.599504199992,125.4554104800045,54322.37535912 2025-06-08,09:09:37.000,159,11075528,-795,0,1749373776,12653.714021469998,125.43426308999915,54322.31247504001 2025-06-08,09:09:38.000,159,11075598,-795,0,1749373777,12653.619713129992,125.43426308999915,54322.053951600006 2025-06-08,09:09:39.000,159,11075636,-795,0,1749373778,12653.727494090002,125.39901744000235,54322.13779704 2025-06-08,09:09:40.000,159,11075609,-795,0,1749373779,12653.612976819997,125.32852614000149,54321.89324784 2025-06-08,09:09:41.000,159,11075582,-795,0,1749373780,12653.700548849993,125.33557527000085,54321.99805464 2025-06-08,09:09:42.000,159,11075560,-795,0,1749373781,12653.815066119998,125.2791822299987,54322.36138488001 2025-06-08,09:09:43.000,159,11075567,-795,0,1749373782,12653.842011359993,125.2791822299987,54322.389333360006 2025-06-08,09:09:44.000,159,11075628,-795,0,1749373783,12653.842011359993,125.2439365800019,54322.32644928 2025-06-08,09:09:45.000,159,11075536,-795,0,1749373784,12653.835275049998,125.18754353999975,54322.04696448001 2025-06-08,09:09:46.000,159,11075554,-795,0,1749373785,12653.929583389989,125.20164179999847,54321.984080400005 2025-06-08,09:09:47.000,159,11075604,-795,0,1749373786,12653.916110769998,125.15229789000296,54322.02600312001 2025-06-08,09:09:48.000,159,11075588,-795,0,1749373787,12653.922847079994,125.15229789000296,54321.9491448 2025-06-08,09:09:49.000,159,11075610,-795,0,1749373788,12653.916110769998,125.11705223999888,54321.85831224001 2025-06-08,09:09:50.000,159,11075601,-795,0,1749373789,12653.821802429993,125.01836442000058,54321.66966000001 2025-06-08,09:09:51.000,159,11075598,-795,0,1749373790,12653.916110769998,125.03951180999866,54322.151771280005 2025-06-08,09:09:52.000,159,11075594,-795,0,1749373791,12653.983473869994,124.99016790000314,54322.28452656 2025-06-08,09:09:53.000,159,11075551,-795,0,1749373792,12654.017155419999,124.96902050999779,54322.19369400001 2025-06-08,09:09:54.000,159,11075593,-795,0,1749373793,12653.970001249989,124.94787311999971,54322.06093872 2025-06-08,09:09:55.000,159,11075605,-795,0,1749373794,12653.970001249989,124.89148008000484,54321.73254408 2025-06-08,09:09:56.000,159,11075581,-795,0,1749373795,12653.936319699998,124.83508704000269,54321.71158272001 2025-06-08,09:09:57.000,159,11075608,-795,0,1749373796,12653.996946489999,124.82098878000397,54321.82337664 2025-06-08,09:09:58.000,159,11075589,-795,0,1749373797,12653.929583389989,124.77869400000054,54321.648698640005 2025-06-08,09:09:59.000,159,11075606,-795,0,1749373798,12654.084518519994,124.72230095999839,54321.99805464 2025-06-08,09:10:00.000,159,11075605,-795,0,1749373799,12654.010419109989,124.69410444000096,54322.03997736 2025-06-08,09:10:01.000,159,11075555,-795,0,1749373800,12654.003682799994,124.67295705000288,54321.92818344001 2025-06-08,09:10:02.000,159,11075513,-795,0,1749373801,12654.010419109989,124.62361314000009,54321.816389520005 2025-06-08,09:10:03.000,159,11075599,-795,0,1749373802,12654.057573279999,124.63066226999945,54321.76049256001 2025-06-08,09:10:04.000,159,11075592,-795,0,1749373803,12654.003682799994,124.56722009999794,54321.599788800006 2025-06-08,09:10:05.000,159,11075573,-795,0,1749373804,12653.922847079994,124.52492532000178,54321.53690472 2025-06-08,09:10:06.000,159,11075563,-795,0,1749373805,12654.010419109989,124.54607270999986,54321.60677592 2025-06-08,09:10:07.000,159,11075548,-795,0,1749373806,12654.057573279999,124.46853227999964,54321.72555696 2025-06-08,09:10:08.000,159,11075585,-795,0,1749373807,12654.097991139999,124.41213924000476,54321.92119632 2025-06-08,09:10:09.000,159,11075561,-795,0,1749373808,12654.09125482999,124.38394272000005,54321.83735088001 2025-06-08,09:10:10.000,159,11075576,-795,0,1749373809,12653.983473869994,124.29935316000046,54321.61376304 2025-06-08,09:10:11.000,159,11075560,-795,0,1749373810,12653.996946489999,124.3275496799979,54321.66267288 2025-06-08,09:10:12.000,159,11075586,-795,0,1749373811,12653.922847079994,124.26410751000367,54321.27838128 2025-06-08,09:10:13.000,159,11075573,-795,0,1749373812,12653.943056009994,124.25705838000431,54321.40414944001 2025-06-08,09:10:14.000,159,11075600,-795,0,1749373813,12654.044100659994,124.2288618599996,54321.54389184001 2025-06-08,09:10:15.000,159,11075618,-795,0,1749373814,12654.09125482999,124.14427230000001,54321.57184032001 2025-06-08,09:10:16.000,159,11075567,-795,0,1749373815,12654.124936379994,124.11607578000257,54321.43908504 2025-06-08,09:10:17.000,159,11075524,-795,0,1749373816,12653.996946489999,124.03148622000299,54321.42511080001 2025-06-08,09:10:18.000,159,11075565,-795,0,1749373817,12654.077782209999,124.01033883000491,54321.58581456 2025-06-08,09:10:19.000,159,11075609,-795,0,1749373818,12654.077782209999,123.95394579000276,54321.62773728 2025-06-08,09:10:20.000,159,11075569,-795,0,1749373819,12653.970001249989,123.93984753000404,54321.16658736001 2025-06-08,09:10:21.000,159,11075523,-795,0,1749373820,12654.05083696999,123.8834544900019,54321.215497200006 2025-06-08,09:10:22.000,159,11075561,-795,0,1749373821,12654.064309589994,123.86230710000382,54321.22248432 2025-06-08,09:10:23.000,159,11075565,-795,0,1749373822,12654.165354239994,123.84820883999782,54321.35523960001 2025-06-08,09:10:24.000,159,11075622,-795,0,1749373823,12654.165354239994,123.81296319000103,54321.30632976001 2025-06-08,09:10:25.000,159,11075556,-795,0,1749373824,12654.138409,123.72132450000208,54321.45305928001 2025-06-08,09:10:26.000,159,11075619,-795,0,1749373825,12654.03062803999,123.67902971999865,54321.15261312 2025-06-08,09:10:27.000,159,11075566,-795,0,1749373826,12654.11146375999,123.65788233000058,54321.33427824001 2025-06-08,09:10:28.000,159,11075533,-795,0,1749373827,12654.017155419999,123.59444015999907,54321.10370328 2025-06-08,09:10:29.000,159,11075645,-795,0,1749373828,12654.165354239994,123.59444015999907,54321.215497200006 2025-06-08,09:10:30.000,159,11075590,-795,0,1749373829,12654.09125482999,123.54509625000355,54320.99190936 2025-06-08,09:10:31.000,159,11075610,-795,0,1749373830,12654.11820007,123.50280147000012,54320.99190936 2025-06-08,09:10:32.000,159,11075610,-795,0,1749373831,12654.138409,123.47460495000269,54321.04081920001 2025-06-08,09:10:33.000,159,11075589,-795,0,1749373832,12654.25292626999,123.3900153900031,54321.20851008001 2025-06-08,09:10:34.000,159,11075604,-795,0,1749373833,12654.19903579,123.3900153900031,54321.34825248 2025-06-08,09:10:35.000,159,11075570,-795,0,1749373834,12654.185563169995,123.28427843999816,54321.34825248 2025-06-08,09:10:36.000,159,11075589,-795,0,1749373835,12654.19229947999,123.28427843999816,54321.194535840004 2025-06-08,09:10:37.000,159,11075579,-795,0,1749373836,12654.15188161999,123.24903279000137,54321.06178056 2025-06-08,09:10:38.000,159,11075564,-795,0,1749373837,12654.266398889995,123.19968887999858,54321.08274192 2025-06-08,09:10:39.000,159,11075557,-795,0,1749373838,12654.30008044,123.15034497000306,54321.15960024 2025-06-08,09:10:40.000,159,11075587,-795,0,1749373839,12654.21924472,123.12214844999835,54320.99190936 2025-06-08,09:10:41.000,159,11075521,-795,0,1749373840,12654.25292626999,123.05870628000412,54321.01985784001 2025-06-08,09:10:42.000,159,11075566,-795,0,1749373841,12654.266398889995,123.04460801999812,54321.05479344 2025-06-08,09:10:43.000,159,11075608,-795,0,1749373842,12654.21250840999,122.99526411000261,54321.25741992001 2025-06-08,09:10:44.000,159,11075591,-795,0,1749373843,12654.23945365,122.98116585000389,54321.1106904 2025-06-08,09:10:45.000,159,11075574,-795,0,1749373844,12654.31355305999,122.92477281000174,54321.22248432 2025-06-08,09:10:46.000,159,11075622,-795,0,1749373845,12654.30008044,122.92477281000174,54320.96396088 2025-06-08,09:10:47.000,159,11075578,-795,0,1749373846,12654.286607819995,122.82608499000344,54320.94998664001 2025-06-08,09:10:48.000,159,11075608,-795,0,1749373847,12654.3404983,122.82608499000344,54321.08274192 2025-06-08,09:10:49.000,159,11075578,-795,0,1749373848,12654.35397091999,122.76264282000193,54321.06876768001 2025-06-08,09:10:50.000,159,11075581,-795,0,1749373849,12654.25292626999,122.7203480399985,54320.88710256 2025-06-08,09:10:51.000,159,11075612,-795,0,1749373850,12654.25292626999,122.65690587000427,54321.10370328 2025-06-08,09:10:52.000,159,11075555,-795,0,1749373851,12654.205772099995,122.56526717999805,54321.12466464 2025-06-08,09:10:53.000,159,11075595,-795,0,1749373852,12654.27313519999,122.53707066000061,54321.243445680004 2025-06-08,09:10:54.000,159,11075559,-795,0,1749373853,12654.225981029995,122.49477588000445,54321.16658736001 2025-06-08,09:10:55.000,159,11075586,-795,0,1749373854,12654.246189959995,122.46657935999974,54320.95697376 2025-06-08,09:10:56.000,159,11075623,-795,0,1749373855,12654.25292626999,122.44543197000166,54320.87312832001 2025-06-08,09:10:57.000,159,11075578,-795,0,1749373856,12654.27987151,122.38198980000016,54320.99889648001 2025-06-08,09:10:58.000,159,11075586,-795,0,1749373857,12654.25966258,122.33264589000464,54320.9360124 2025-06-08,09:10:59.000,159,11075583,-795,0,1749373858,12654.225981029995,122.25510546000442,54320.89408968 2025-06-08,09:11:00.000,159,11075595,-795,0,1749373859,12654.09125482999,122.19871242000227,54320.92203816001 2025-06-08,09:11:01.000,159,11075588,-795,0,1749373860,12654.15188161999,122.17051590000483,54321.01985784001 2025-06-08,09:11:02.000,159,11075607,-795,0,1749373861,12654.21250840999,122.15641763999884,54321.194535840004 2025-06-08,09:11:03.000,159,11075593,-795,0,1749373862,12654.246189959995,122.12117199000204,54321.06178056 2025-06-08,09:11:04.000,159,11075559,-795,0,1749373863,12654.246189959995,122.07887720999861,54320.96396088 2025-06-08,09:11:05.000,159,11075579,-795,0,1749373864,12654.205772099995,121.99428764999902,54320.70543744001 2025-06-08,09:11:06.000,159,11075609,-795,0,1749373865,12654.165354239994,121.95904200000223,54320.761334400006 2025-06-08,09:11:07.000,159,11075632,-795,0,1749373866,12654.205772099995,121.94494374000351,54320.88710256 2025-06-08,09:11:08.000,159,11075606,-795,0,1749373867,12654.21250840999,121.88855070000136,54321.075754800004 2025-06-08,09:11:09.000,159,11075588,-795,0,1749373868,12654.003682799994,121.86740331000328,54320.83819272 2025-06-08,09:11:10.000,159,11075621,-795,0,1749373869,12654.003682799994,121.82510852999985,54320.85216696001 2025-06-08,09:11:11.000,159,11075576,-795,0,1749373870,12654.145145309994,121.7828137500037,54321.03383208 2025-06-08,09:11:12.000,159,11075583,-795,0,1749373871,12654.13167268999,121.78986288000306,54320.67748896 2025-06-08,09:11:13.000,159,11075587,-795,0,1749373872,12654.21250840999,121.74051897000027,54320.87312832001 2025-06-08,09:11:14.000,159,11075585,-795,0,1749373873,12654.205772099995,121.71937158000219,54320.859154080004 2025-06-08,09:11:15.000,159,11075541,-795,0,1749373874,12654.205772099995,121.69822419000411,54320.87312832001 2025-06-08,09:11:16.000,159,11075545,-795,0,1749373875,12654.138409,121.71937158000219,54320.73338592001 2025-06-08,09:11:17.000,159,11075562,-795,0,1749373876,12654.044100659994,121.65592941000068,54320.94299952 2025-06-08,09:11:18.000,159,11075613,-795,0,1749373877,12654.205772099995,121.65592941000068,54321.13863888001 2025-06-08,09:11:19.000,159,11075583,-795,0,1749373878,12654.21924472,121.5713398500011,54321.15960024 2025-06-08,09:11:20.000,159,11075599,-795,0,1749373879,12654.15861793,121.57838898000045,54321.10370328 2025-06-08,09:11:21.000,159,11075585,-795,0,1749373880,12654.138409,121.54314333000366,54320.859154080004 2025-06-08,09:11:22.000,159,11075504,-795,0,1749373881,12654.205772099995,121.51494680999895,54320.82421848 2025-06-08,09:11:23.000,159,11075605,-795,0,1749373882,12654.138409,121.51494680999895,54320.90107680001 2025-06-08,09:11:24.000,159,11075610,-795,0,1749373883,12654.145145309994,121.48675029000151,54320.880115440006 2025-06-08,09:11:25.000,159,11075603,-795,0,1749373884,12654.05083696999,121.44445550999808,54320.74736016 2025-06-08,09:11:26.000,159,11075547,-795,0,1749373885,12654.010419109989,121.41625899000064,54321.047806320006 2025-06-08,09:11:27.000,159,11075587,-795,0,1749373886,12654.138409,121.41625899000064,54321.243445680004 2025-06-08,09:11:28.000,159,11075584,-795,0,1749373887,12654.104727449994,121.39511160000256,54321.20152296 2025-06-08,09:11:29.000,159,11075565,-795,0,1749373888,12654.09125482999,121.31757117000234,54321.13165176 2025-06-08,09:11:30.000,159,11075585,-795,0,1749373889,12653.936319699998,121.28232551999827,54320.621592 2025-06-08,09:11:31.000,159,11075589,-795,0,1749373890,12654.057573279999,121.24003074000211,54320.68447608001 2025-06-08,09:11:32.000,159,11075573,-795,0,1749373891,12653.990210179989,121.24003074000211,54320.63556624001 2025-06-08,09:11:33.000,159,11075623,-795,0,1749373892,12653.970001249989,121.30347291000362,54320.83120560001 2025-06-08,09:11:34.000,159,11075602,-795,0,1749373893,12654.13167268999,121.24707987000147,54320.98492224 2025-06-08,09:11:35.000,159,11075589,-795,0,1749373894,12654.11146375999,121.16953944000124,54321.11767752001 2025-06-08,09:11:36.000,159,11075611,-795,0,1749373895,12654.044100659994,121.16249031000189,54321.08274192 2025-06-08,09:11:37.000,159,11075549,-795,0,1749373896,12654.11146375999,121.1131463999991,54321.20851008001 2025-06-08,09:11:38.000,159,11075601,-795,0,1749373897,12654.057573279999,121.09904814000038,54321.13863888001 2025-06-08,09:11:39.000,159,11075559,-795,0,1749373898,12654.097991139999,121.09199901000102,54320.9360124 2025-06-08,09:11:40.000,159,11075581,-795,0,1749373899,12653.936319699998,121.02855683999951,54320.761334400006 2025-06-08,09:11:41.000,159,11075618,-795,0,1749373900,12653.990210179989,121.01445858000079,54320.83120560001 2025-06-08,09:11:42.000,159,11075564,-795,0,1749373901,12654.077782209999,121.00036032000207,54321.026844960004 2025-06-08,09:11:43.000,159,11075599,-795,0,1749373902,12654.07104589999,120.99331119000271,54321.075754800004 2025-06-08,09:11:44.000,159,11075621,-795,0,1749373903,12654.064309589994,120.95101640999928,54321.27838128 2025-06-08,09:11:45.000,159,11075621,-795,0,1749373904,12654.07104589999,120.90872163000313,54321.13165176 2025-06-08,09:11:46.000,159,11075587,-795,0,1749373905,12654.03062803999,120.88052510999842,54321.20152296 2025-06-08,09:11:47.000,159,11075539,-795,0,1749373906,12654.003682799994,120.83823033000226,54321.1106904 2025-06-08,09:11:48.000,159,11075600,-795,0,1749373907,12654.037364349999,120.84527946000162,54321.01985784001 2025-06-08,09:11:49.000,159,11075588,-795,0,1749373908,12653.949792319989,120.82413207000354,54320.91505104 2025-06-08,09:11:50.000,159,11075631,-795,0,1749373909,12653.842011359993,120.77478816000075,54320.810244240005 2025-06-08,09:11:51.000,159,11075593,-795,0,1749373910,12653.949792319989,120.72544424999796,54321.047806320006 2025-06-08,09:11:52.000,159,11075598,-795,0,1749373911,12653.916110769998,120.76068990000203,54321.13863888001 2025-06-08,09:11:53.000,159,11075537,-795,0,1749373912,12653.916110769998,120.68314947000181,54321.33427824001 2025-06-08,09:11:54.000,159,11075576,-795,0,1749373913,12653.808329809988,120.64790381999774,54321.27838128 2025-06-08,09:11:55.000,159,11075596,-795,0,1749373914,12653.781384569993,120.67610034000245,54321.194535840004 2025-06-08,09:11:56.000,159,11075589,-795,0,1749373915,12653.788120879988,120.59855991000222,54321.08274192 2025-06-08,09:11:57.000,159,11075588,-795,0,1749373916,12653.848747669988,120.5844616500035,54321.10370328 2025-06-08,09:11:58.000,159,11075591,-795,0,1749373917,12653.821802429993,120.57741252000415,54321.15960024 2025-06-08,09:11:59.000,159,11075575,-795,0,1749373918,12653.774648259998,120.57741252000415,54321.096716160006 2025-06-08,09:12:00.000,159,11075584,-795,0,1749373919,12653.687076230002,120.55626512999879,54321.06178056 2025-06-08,09:12:01.000,159,11075482,-795,0,1749373920,12653.680339919993,120.53511774000071,54321.16658736001 2025-06-08,09:12:02.000,159,11075578,-795,0,1749373921,12653.700548849993,120.49987209000392,54321.37620096001 2025-06-08,09:12:03.000,159,11075594,-795,0,1749373922,12653.626449440002,120.53511774000071,54321.39716232 2025-06-08,09:12:04.000,159,11075607,-795,0,1749373923,12653.572558959997,120.52806861000136,54321.41812368 2025-06-08,09:12:05.000,159,11075587,-795,0,1749373924,12653.518668479992,120.49282296000456,54321.096716160006 2025-06-08,09:12:06.000,159,11075577,-795,0,1749373925,12653.451305379996,120.49282296000456,54321.047806320006 2025-06-08,09:12:07.000,159,11075603,-795,0,1749373926,12653.552350029997,120.50692122000328,54321.25741992001 2025-06-08,09:12:08.000,159,11075570,-795,0,1749373927,12653.532141099997,120.49282296000456,54321.27139416 2025-06-08,09:12:09.000,159,11075585,-795,0,1749373928,12653.464778000001,120.52806861000136,54321.23645856001 2025-06-08,09:12:10.000,159,11075599,-795,0,1749373929,12653.316579179991,120.4716755699992,54320.99190936 2025-06-08,09:12:11.000,159,11075565,-715,0,1749373930,12653.316579179991,120.49282296000456,54321.3901752 2025-06-08,09:12:12.000,159,11075583,-795,0,1749373931,12653.350260729996,120.48577382999792,54321.362226720004 2025-06-08,09:12:13.000,159,11075597,-795,0,1749373932,12653.34352442,120.521019480002,54321.52293048001 2025-06-08,09:12:14.000,159,11075611,-795,0,1749373933,12653.390678589996,120.52806861000136,54321.320304 2025-06-08,09:12:15.000,159,11075574,-795,0,1749373934,12653.289633939996,120.52806861000136,54321.313316880005 2025-06-08,09:12:16.000,159,11075593,-795,0,1749373935,12653.2626887,120.55626512999879,54321.15960024 2025-06-08,09:12:17.000,159,11075509,-795,0,1749373936,12653.296370249991,120.54921599999943,54321.37620096001 2025-06-08,09:12:18.000,159,11075582,-795,0,1749373937,12653.25595238999,120.53511774000071,54321.27139416 2025-06-08,09:12:19.000,159,11075602,-795,0,1749373938,12653.208798219996,120.55626512999879,54321.53690472 2025-06-08,09:12:20.000,159,11075544,-795,0,1749373939,12653.12122619,120.51397035000264,54321.27139416 2025-06-08,09:12:21.000,159,11075606,-795,0,1749373940,12653.12122619,120.57741252000415,54321.432097920006 2025-06-08,09:12:22.000,159,11075541,-795,0,1749373941,12653.208798219996,120.64085468999838,54321.48799488 2025-06-08,09:12:23.000,159,11075526,-795,0,1749373942,12653.168380359995,120.62675642999966,54321.432097920006 2025-06-08,09:12:24.000,159,11075588,-795,0,1749373943,12653.14143512,120.6197073000003,54321.44607216 2025-06-08,09:12:25.000,159,11075577,-795,0,1749373944,12653.067335709995,120.59151078000286,54321.34825248 2025-06-08,09:12:26.000,159,11075530,-795,0,1749373945,12653.10101726,120.59855991000222,54321.34126536 2025-06-08,09:12:27.000,159,11075538,-795,0,1749373946,12653.07407201999,120.60560904000158,54321.362226720004 2025-06-08,09:12:28.000,159,11075619,-795,0,1749373947,12653.08080833,120.61265817000094,54321.58581456 2025-06-08,09:12:29.000,159,11075594,-795,0,1749373948,12652.87198271999,120.6197073000003,54321.40414944001 2025-06-08,09:12:30.000,159,11075601,-795,0,1749373949,12652.85177378999,120.64085468999838,54321.33427824001 2025-06-08,09:12:31.000,159,11075571,-795,0,1749373950,12652.946082129994,120.68314947000181,54321.33427824001 2025-06-08,09:12:32.000,159,11075567,-795,0,1749373951,12653.047126779995,120.74659164000332,54321.45305928001 2025-06-08,09:12:33.000,159,11075512,-795,0,1749373952,12652.946082129994,120.7677390300014,54321.35523960001 2025-06-08,09:12:34.000,159,11075590,-795,0,1749373953,12652.878719029999,120.81003381000482,54321.264407040006 2025-06-08,09:12:35.000,159,11075583,-795,0,1749373954,12652.89892796,120.76068990000203,54321.30632976001 2025-06-08,09:12:36.000,159,11075610,-795,0,1749373955,12652.885455339994,120.81003381000482,54321.43908504 2025-06-08,09:12:37.000,159,11075598,-795,0,1749373956,12652.925873199994,120.80298467999819,54321.6347244 2025-06-08,09:12:38.000,159,11075589,-795,0,1749373957,12652.95955475,120.85232859000098,54321.71158272001 2025-06-08,09:12:39.000,159,11075612,-795,0,1749373958,12652.878719029999,120.82413207000354,54321.72555696 2025-06-08,09:12:40.000,159,11075586,-795,0,1749373959,12652.858510099999,120.90167250000377,54321.362226720004 2025-06-08,09:12:41.000,159,11075591,-795,0,1749373960,12652.87198271999,120.88757423999778,54321.39716232 2025-06-08,09:12:42.000,159,11075497,-795,0,1749373961,12652.845037479994,120.92281989000185,54321.4600464 2025-06-08,09:12:43.000,159,11075551,-795,0,1749373962,12652.804619619994,120.94396727999992,54321.48799488 2025-06-08,09:12:44.000,159,11075584,-795,0,1749373963,12652.757465449999,120.979212930004,54321.36921384 2025-06-08,09:12:45.000,159,11075544,-795,0,1749373964,12652.690102349989,120.91577076000249,54321.64171152001 2025-06-08,09:12:46.000,159,11075615,-795,0,1749373965,12652.683366039993,120.97216380000464,54321.6347244 2025-06-08,09:12:47.000,159,11075562,-795,0,1749373966,12652.770938069989,120.965114669998,54321.83735088001 2025-06-08,09:12:48.000,159,11075546,-795,0,1749373967,12652.811355929989,121.07085162000294,54321.79542816 2025-06-08,09:12:49.000,159,11075580,-795,0,1749373968,12652.784410689994,121.0779007500023,54321.6347244 2025-06-08,09:12:50.000,159,11075602,-795,0,1749373969,12652.696838659998,121.10609726999974,54321.4600464 2025-06-08,09:12:51.000,159,11075611,-795,0,1749373970,12652.737256519998,121.10609726999974,54321.4600464 2025-06-08,09:12:52.000,159,11075620,-795,0,1749373971,12652.669893419989,121.12724465999781,54321.44607216 2025-06-08,09:12:53.000,159,11075601,-795,0,1749373972,12652.737256519998,121.13429379000445,54321.57184032001 2025-06-08,09:12:54.000,159,11075581,-795,0,1749373973,12652.737256519998,121.14134292000381,54321.886260720006 2025-06-08,09:12:55.000,159,11075591,-795,0,1749373974,12652.696838659998,121.12724465999781,54321.85132512 2025-06-08,09:12:56.000,159,11075608,-795,0,1749373975,12652.710311279989,121.18363769999996,54321.71158272001 2025-06-08,09:12:57.000,159,11075591,-795,0,1749373976,12652.743992829994,121.18363769999996,54321.73953120001 2025-06-08,09:12:58.000,159,11075556,-795,0,1749373977,12652.663157109993,121.21183422000468,54321.5648532 2025-06-08,09:12:59.000,159,11075578,-795,0,1749373978,12652.629475559988,121.16249031000189,54321.62075016001 2025-06-08,09:13:00.000,159,11075605,-795,0,1749373979,12652.488013050002,121.13429379000445,54321.313316880005 2025-06-08,09:13:01.000,159,11075570,-795,0,1749373980,12652.508221980002,121.1765885700006,54321.47402064001 2025-06-08,09:13:02.000,159,11075627,-795,0,1749373981,12652.548639840003,121.16249031000189,54321.80940240001 2025-06-08,09:13:03.000,159,11075554,-795,0,1749373982,12652.562112459993,121.15544118000253,54321.95613192001 2025-06-08,09:13:04.000,159,11075564,-795,0,1749373983,12652.508221980002,121.16953944000124,54321.914209200004 2025-06-08,09:13:05.000,159,11075579,-795,0,1749373984,12652.447595190002,121.15544118000253,54321.76049256001 2025-06-08,09:13:06.000,159,11075609,-795,0,1749373985,12652.407177330002,121.23298161000275,54321.50895624 2025-06-08,09:13:07.000,159,11075581,-795,0,1749373986,12652.360023159992,121.25412900000083,54321.578827440004 2025-06-08,09:13:08.000,159,11075572,-795,0,1749373987,12652.353286849997,121.24707987000147,54321.58581456 2025-06-08,09:13:09.000,159,11075623,-795,0,1749373988,12652.245505890001,121.21888335000403,54321.481007760005 2025-06-08,09:13:10.000,159,11075587,-795,0,1749373989,12652.144461240001,121.2259324800034,54321.29934264 2025-06-08,09:13:11.000,159,11075606,-795,0,1749373990,12652.306132680002,121.21183422000468,54321.746518320004 2025-06-08,09:13:12.000,159,11075605,-795,0,1749373991,12652.326341610002,121.24003074000211,54321.87228648 2025-06-08,09:13:13.000,159,11075529,-795,0,1749373992,12652.285923750002,121.26822725999955,54321.83036376 2025-06-08,09:13:14.000,159,11075604,-795,0,1749373993,12652.258978509992,121.27527638999891,54321.71158272001 2025-06-08,09:13:15.000,159,11075560,-795,0,1749373994,12652.258978509992,121.23298161000275,54321.383188080006 2025-06-08,09:13:16.000,159,11075603,-795,0,1749373995,12652.265714820001,121.29642378000426,54321.39716232 2025-06-08,09:13:17.000,159,11075609,-755,0,1749373996,12652.272451129997,121.28232551999827,54321.54389184001 2025-06-08,09:13:18.000,159,11075628,-795,0,1749373997,12652.258978509992,121.29642378000426,54321.550878960006 2025-06-08,09:13:19.000,159,11075603,-795,0,1749373998,12652.299396369992,121.29642378000426,54321.61376304 2025-06-08,09:13:20.000,159,11075622,-795,0,1749373999,12652.198351719991,121.33166943000106,54321.65568576 2025-06-08,09:13:21.000,159,11075620,-795,0,1749374000,12652.225296960001,121.31052204000298,54321.47402064001 2025-06-08,09:13:22.000,159,11075594,-795,0,1749374001,12652.205088030001,121.31052204000298,54321.55786608 2025-06-08,09:13:23.000,159,11075564,-795,0,1749374002,12652.272451129997,121.31757117000234,54321.39716232 2025-06-08,09:13:24.000,159,11075621,-795,0,1749374003,12652.299396369992,121.37396421000449,54321.50196912001 2025-06-08,09:13:25.000,159,11075566,-795,0,1749374004,12652.292660059997,121.33871856000042,54321.47402064001 2025-06-08,09:13:26.000,159,11075587,-795,0,1749374005,12652.279187439992,121.3880624700032,54321.432097920006 2025-06-08,09:13:27.000,159,11075615,-795,0,1749374006,12652.245505890001,121.39511160000256,54321.37620096001 2025-06-08,09:13:28.000,159,11075615,-795,0,1749374007,12652.245505890001,121.39511160000256,54321.55786608 2025-06-08,09:13:29.000,159,11075603,-795,0,1749374008,12652.333077919997,121.40216073000192,54321.51594336 2025-06-08,09:13:30.000,159,11075595,-795,0,1749374009,12652.178142789991,121.3880624700032,54321.40414944001 2025-06-08,09:13:31.000,159,11075563,-795,0,1749374010,12652.346550540002,121.41625899000064,54321.48799488 2025-06-08,09:13:32.000,159,11075523,-795,0,1749374011,12652.312868989997,121.43035724999936,54321.194535840004 2025-06-08,09:13:33.000,159,11075583,-795,0,1749374012,12652.386968400002,121.45150464000471,54321.35523960001 2025-06-08,09:13:34.000,159,11075531,-795,0,1749374013,12652.380232089992,121.47265203000279,54321.42511080001 2025-06-08,09:13:35.000,159,11075614,-795,0,1749374014,12652.333077919997,121.47970116000215,54321.20152296 2025-06-08,09:13:36.000,159,11075592,-795,0,1749374015,12652.420649949992,121.47265203000279,54321.30632976001 2025-06-08,09:13:37.000,159,11075544,-795,0,1749374016,12652.474540429997,121.48675029000151,54321.60677592 2025-06-08,09:13:38.000,159,11075575,-795,0,1749374017,12652.440858879992,121.49379942000087,54321.53690472 2025-06-08,09:13:39.000,159,11075490,-795,0,1749374018,12652.393704709997,121.50789767999959,54321.4600464 2025-06-08,09:13:40.000,159,11075582,-795,0,1749374019,12652.346550540002,121.44445550999808,54321.06178056 2025-06-08,09:13:41.000,159,11075620,-795,0,1749374020,12652.393704709997,121.5219959399983,54321.1805616 2025-06-08,09:13:42.000,159,11075609,-795,0,1749374021,12652.427386260002,121.54314333000366,54321.22947144 2025-06-08,09:13:43.000,159,11075568,-795,0,1749374022,12652.528430910002,121.57838898000045,54321.411136560004 2025-06-08,09:13:44.000,159,11075554,-795,0,1749374023,12652.521694599993,121.55724159000238,54321.41812368 2025-06-08,09:13:45.000,159,11075514,-795,0,1749374024,12652.461067809993,121.5713398500011,54321.48799488 2025-06-08,09:13:46.000,159,11075601,-795,0,1749374025,12652.400441019992,121.54314333000366,54321.29235552 2025-06-08,09:13:47.000,159,11075568,-795,0,1749374026,12652.474540429997,121.55724159000238,54321.41812368 2025-06-08,09:13:48.000,159,11075615,-795,0,1749374027,12652.508221980002,121.60658549999789,54321.46703352 2025-06-08,09:13:49.000,159,11075596,-795,0,1749374028,12652.528430910002,121.62068376000389,54321.313316880005 2025-06-08,09:13:50.000,159,11075566,-795,0,1749374029,12652.380232089992,121.6347820200026,54320.97094800001 2025-06-08,09:13:51.000,159,11075594,-795,0,1749374030,12652.548639840003,121.6700276699994,54321.18754872001 2025-06-08,09:13:52.000,159,11075576,-795,0,1749374031,12652.622739249993,121.66297854000004,54321.320304 2025-06-08,09:13:53.000,159,11075561,-795,0,1749374032,12652.629475559988,121.64888028000132,54321.264407040006 2025-06-08,09:13:54.000,159,11075597,-795,0,1749374033,12652.595794009998,121.64183115000196,54321.45305928001 2025-06-08,09:13:55.000,159,11075622,-795,0,1749374034,12652.555376149998,121.62068376000389,54321.27139416 2025-06-08,09:13:56.000,159,11075620,-795,0,1749374035,12652.555376149998,121.66297854000004,54321.243445680004 2025-06-08,09:13:57.000,159,11075623,-795,0,1749374036,12652.589057699988,121.69822419000411,54321.075754800004 2025-06-08,09:13:58.000,159,11075595,-795,0,1749374037,12652.548639840003,121.68412592999812,54321.01985784001 2025-06-08,09:13:59.000,159,11075592,-795,0,1749374038,12652.737256519998,121.71232245000283,54321.22248432 2025-06-08,09:14:00.000,159,11075583,-795,0,1749374039,12652.717047589998,121.71232245000283,54321.12466464 2025-06-08,09:14:01.000,159,11075543,-795,0,1749374040,12652.717047589998,121.71232245000283,54321.13165176 2025-06-08,09:14:02.000,159,11075593,-795,0,1749374041,12652.717047589998,121.72642071000155,54321.27139416 2025-06-08,09:14:03.000,159,11075588,-795,0,1749374042,12652.743992829994,121.77576462000434,54321.32729112 2025-06-08,09:14:04.000,159,11075597,-795,0,1749374043,12652.764201759994,121.73346984000091,54321.32729112 2025-06-08,09:14:05.000,159,11075531,-795,0,1749374044,12652.663157109993,121.73346984000091,54321.27838128 2025-06-08,09:14:06.000,159,11075542,-795,0,1749374045,12652.750729139989,121.80396114000177,54321.06178056 2025-06-08,09:14:07.000,159,11075582,-795,0,1749374046,12652.89892796,121.78986288000306,54321.23645856001 2025-06-08,09:14:08.000,159,11075575,-795,0,1749374047,12652.89219164999,121.77576462000434,54321.194535840004 2025-06-08,09:14:09.000,159,11075544,-795,0,1749374048,12652.87198271999,121.81101027000113,54321.17357448 2025-06-08,09:14:10.000,159,11075575,-795,0,1749374049,12652.804619619994,121.79691201000242,54320.83819272 2025-06-08,09:14:11.000,159,11075526,-795,0,1749374050,12652.85177378999,121.81101027000113,54321.20152296 2025-06-08,09:14:12.000,159,11075602,-795,0,1749374051,12652.885455339994,121.8180594000005,54321.22947144 2025-06-08,09:14:13.000,159,11075587,-795,0,1749374052,12652.905664269994,121.84625591999793,54321.30632976001 2025-06-08,09:14:14.000,159,11075599,-795,0,1749374053,12652.966291059995,121.86740331000328,54321.29934264 2025-06-08,09:14:15.000,159,11075591,-795,0,1749374054,12652.91913689,121.85330505000456,54321.11767752001 2025-06-08,09:14:16.000,159,11075603,-795,0,1749374055,12652.93260950999,121.881501570002,54320.94998664001 2025-06-08,09:14:17.000,159,11075528,-795,0,1749374056,12652.986499989995,121.90264896000008,54321.15960024 2025-06-08,09:14:18.000,159,11075597,-795,0,1749374057,12653.04039047,121.9167472199988,54321.06876768001 2025-06-08,09:14:19.000,159,11075591,-795,0,1749374058,12652.99997261,121.90969808999944,54321.12466464 2025-06-08,09:14:20.000,159,11075568,-795,0,1749374059,12652.91913689,121.86740331000328,54320.96396088 2025-06-08,09:14:21.000,159,11075581,-795,0,1749374060,12652.91913689,121.88855070000136,54321.096716160006 2025-06-08,09:14:22.000,159,11075583,-795,0,1749374061,12653.05386308999,121.93789461000415,54321.25741992001 2025-06-08,09:14:23.000,159,11075615,-795,0,1749374062,12653.087544639995,121.93084548000479,54321.06178056 2025-06-08,09:14:24.000,159,11075599,-795,0,1749374063,12653.087544639995,121.93084548000479,54321.01287072 2025-06-08,09:14:25.000,159,11075538,-795,0,1749374064,12653.02018154,121.90264896000008,54320.8661412 2025-06-08,09:14:26.000,159,11075585,-795,0,1749374065,12653.05386308999,121.90969808999944,54320.77530864 2025-06-08,09:14:27.000,159,11075555,-795,0,1749374066,12653.006708919995,121.881501570002,54320.82421848 2025-06-08,09:14:28.000,159,11075574,-795,0,1749374067,12653.05386308999,121.88855070000136,54321.096716160006 2025-06-08,09:14:29.000,159,11075597,-795,0,1749374068,12653.04039047,121.9167472199988,54321.18754872001 2025-06-08,09:14:30.000,159,11075574,-795,0,1749374069,12652.966291059995,121.85330505000456,54320.87312832001 2025-06-08,09:14:31.000,159,11075607,-795,0,1749374070,12653.05386308999,121.90969808999944,54321.13863888001 2025-06-08,09:14:32.000,159,11075562,-795,0,1749374071,12653.087544639995,121.93084548000479,54320.95697376 2025-06-08,09:14:33.000,159,11075622,-795,0,1749374072,12653.087544639995,121.94494374000351,54320.908063920004 2025-06-08,09:14:34.000,159,11075584,-795,0,1749374073,12653.05386308999,122.0295333000031,54320.82421848 2025-06-08,09:14:35.000,159,11075573,-795,0,1749374074,12652.986499989995,121.94494374000351,54320.73338592001 2025-06-08,09:14:36.000,159,11075576,-795,0,1749374075,12652.946082129994,122.00838590999774,54320.44691400001 2025-06-08,09:14:37.000,159,11075611,-795,0,1749374076,12652.966291059995,121.98723851999966,54320.8661412 2025-06-08,09:14:38.000,159,11075610,-795,0,1749374077,12653.07407201999,121.99428764999902,54321.04081920001 2025-06-08,09:14:39.000,159,11075593,-795,0,1749374078,12653.12122619,121.97314026000095,54321.11767752001 2025-06-08,09:14:40.000,159,11075618,-795,0,1749374079,12653.09428094999,122.00133677999838,54320.79627 2025-06-08,09:14:41.000,159,11075519,-795,0,1749374080,12653.10101726,121.99428764999902,54320.61460488001 2025-06-08,09:14:42.000,159,11075522,-795,0,1749374081,12653.127962499995,121.99428764999902,54320.740373040004 2025-06-08,09:14:43.000,159,11075601,-795,0,1749374082,12653.16164405,122.00133677999838,54320.78928288 2025-06-08,09:14:44.000,159,11075567,-795,0,1749374083,12653.21553452999,122.02248417000374,54320.69845032 2025-06-08,09:14:45.000,159,11075606,-795,0,1749374084,12653.08080833,121.95199287000287,54320.85216696001 2025-06-08,09:14:46.000,159,11075577,-795,0,1749374085,12653.10101726,121.97314026000095,54320.740373040004 2025-06-08,09:14:47.000,159,11075567,-795,0,1749374086,12653.23574345999,122.01543504000438,54321.01985784001 2025-06-08,09:14:48.000,159,11075606,-795,0,1749374087,12653.24247977,121.98723851999966,54320.90107680001 2025-06-08,09:14:49.000,159,11075492,-795,0,1749374088,12653.25595238999,122.00838590999774,54320.73338592001 2025-06-08,09:14:50.000,159,11075602,-795,0,1749374089,12653.168380359995,121.96609113000159,54320.44691400001 2025-06-08,09:14:51.000,159,11075600,-795,0,1749374090,12653.208798219996,121.9801893900003,54320.53774656001 2025-06-08,09:14:52.000,159,11075600,-795,0,1749374091,12653.20206191,121.98723851999966,54320.48883672 2025-06-08,09:14:53.000,159,11075594,-795,0,1749374092,12653.276161319991,121.9801893900003,54320.75434728001 2025-06-08,09:14:54.000,159,11075571,-795,0,1749374093,12653.30310656,122.00133677999838,54320.908063920004 2025-06-08,09:14:55.000,159,11075594,-795,0,1749374094,12653.30310656,121.93084548000479,54320.91505104 2025-06-08,09:14:56.000,159,11075603,-795,0,1749374095,12653.25595238999,121.93084548000479,54320.761334400006 2025-06-08,09:14:57.000,159,11075558,-795,0,1749374096,12653.32331549,121.93084548000479,54320.67748896 2025-06-08,09:14:58.000,159,11075606,-795,0,1749374097,12653.356997039991,121.94494374000351,54320.60063064 2025-06-08,09:14:59.000,159,11075586,-795,0,1749374098,12653.296370249991,121.93084548000479,54320.45390112 2025-06-08,09:15:00.000,159,11075601,-795,0,1749374099,12653.20206191,121.86740331000328,54320.33512008 2025-06-08,09:15:01.000,159,11075575,-795,0,1749374100,12653.25595238999,121.89559983000072,54320.43992688 2025-06-08,09:15:02.000,159,11075576,-795,0,1749374101,12653.25595238999,121.9167472199988,54320.544733680006 2025-06-08,09:15:03.000,159,11075592,-795,0,1749374102,12653.316579179991,121.86740331000328,54320.712424560006 2025-06-08,09:15:04.000,159,11075557,-795,0,1749374103,12653.30310656,121.89559983000072,54320.6565276 2025-06-08,09:15:05.000,159,11075565,-795,0,1749374104,12653.30310656,121.83920678999857,54320.50979808 2025-06-08,09:15:06.000,159,11075567,-795,0,1749374105,12653.383942280001,121.881501570002,54320.33512008 2025-06-08,09:15:07.000,159,11075585,-795,0,1749374106,12653.350260729996,121.88855070000136,54320.34909432001 2025-06-08,09:15:08.000,159,11075586,-795,0,1749374107,12653.370469659996,121.83920678999857,54320.36306856 2025-06-08,09:15:09.000,159,11075590,-795,0,1749374108,12653.309842869996,121.80396114000177,54320.188390560004 2025-06-08,09:15:10.000,159,11075599,-795,0,1749374109,12653.23574345999,121.77576462000434,54320.090570880006 2025-06-08,09:15:11.000,159,11075616,-795,0,1749374110,12653.370469659996,121.74756809999963,54320.50979808 2025-06-08,09:15:12.000,159,11075598,-795,0,1749374111,12653.390678589996,121.81101027000113,54320.60063064 2025-06-08,09:15:13.000,159,11075528,-795,0,1749374112,12653.404151210001,121.82510852999985,54320.57966928 2025-06-08,09:15:14.000,159,11075576,-795,0,1749374113,12653.397414899991,121.8180594000005,54320.51678520001 2025-06-08,09:15:15.000,159,11075607,-795,0,1749374114,12653.350260729996,121.74756809999963,54320.19537768 2025-06-08,09:15:16.000,159,11075563,-795,0,1749374115,12653.356997039991,121.79691201000242,54320.139480720005 2025-06-08,09:15:17.000,159,11075604,-795,0,1749374116,12653.404151210001,121.81101027000113,54320.188390560004 2025-06-08,09:15:18.000,159,11075551,-795,0,1749374117,12653.437832759992,121.80396114000177,54320.30018448001 2025-06-08,09:15:19.000,159,11075571,-795,0,1749374118,12653.437832759992,121.75461722999898,54320.21633904 2025-06-08,09:15:20.000,159,11075566,-795,0,1749374119,12653.383942280001,121.72642071000155,54320.30018448001 2025-06-08,09:15:21.000,159,11075556,-795,0,1749374120,12653.451305379996,121.69822419000411,54320.20236480001 2025-06-08,09:15:22.000,159,11075577,-795,0,1749374121,12653.464778000001,121.69117506000475,54320.356081440004 2025-06-08,09:15:23.000,159,11075581,-795,0,1749374122,12653.505195860002,121.66297854000004,54320.4818496 2025-06-08,09:15:24.000,159,11075568,-795,0,1749374123,12653.538877409992,121.68412592999812,54320.258261760006 2025-06-08,09:15:25.000,159,11075558,-795,0,1749374124,12653.532141099997,121.62773289000324,54320.139480720005 2025-06-08,09:15:26.000,159,11075579,-795,0,1749374125,12653.511932169997,121.66297854000004,54320.18140344001 2025-06-08,09:15:27.000,159,11075582,-795,0,1749374126,12653.714021469998,121.62068376000389,54320.33512008 2025-06-08,09:15:28.000,159,11075559,-795,0,1749374127,12653.707285160002,121.61363463000453,54320.356081440004 2025-06-08,09:15:29.000,159,11075571,-795,0,1749374128,12653.693812539997,121.5713398500011,54320.523772320004 2025-06-08,09:15:30.000,159,11075595,-795,0,1749374129,12653.532141099997,121.50084855000023,54320.19537768 2025-06-08,09:15:31.000,159,11075566,-795,0,1749374130,12653.673603609997,121.50084855000023,54320.28621024 2025-06-08,09:15:32.000,159,11075583,-795,0,1749374131,12653.727494090002,121.50789767999959,54320.38402992 2025-06-08,09:15:33.000,159,11075611,-795,0,1749374132,12653.781384569993,121.52904506999766,54320.24428752 2025-06-08,09:15:34.000,159,11075610,-795,0,1749374133,12653.761175639993,121.47970116000215,54320.307171600005 2025-06-08,09:15:35.000,159,11075556,-795,0,1749374134,12653.801593499993,121.46560290000343,54320.29319736 2025-06-08,09:15:36.000,159,11075597,-795,0,1749374135,12653.815066119998,121.46560290000343,54320.188390560004 2025-06-08,09:15:37.000,159,11075575,-795,0,1749374136,12653.747703020003,121.45855377000407,54320.03467392001 2025-06-08,09:15:38.000,159,11075575,-795,0,1749374137,12653.862220289993,121.44445550999808,54320.46787536001 2025-06-08,09:15:39.000,159,11075613,-795,0,1749374138,12653.875692909998,121.40216073000192,54320.44691400001 2025-06-08,09:15:40.000,159,11075570,-795,0,1749374139,12653.767911950003,121.3598659499985,54320.258261760006 2025-06-08,09:15:41.000,159,11075601,-795,0,1749374140,12653.862220289993,121.33871856000042,54320.19537768 2025-06-08,09:15:42.000,159,11075614,-795,0,1749374141,12653.943056009994,121.36691507999785,54320.29319736 2025-06-08,09:15:43.000,159,11075571,-795,0,1749374142,12653.996946489999,121.31757117000234,54320.38402992 2025-06-08,09:15:44.000,159,11075585,-795,0,1749374143,12654.010419109989,121.33166943000106,54320.36306856 2025-06-08,09:15:45.000,159,11075594,-795,0,1749374144,12654.023891729994,121.2893746500049,54320.139480720005 2025-06-08,09:15:46.000,159,11075547,-795,0,1749374145,12654.023891729994,121.23298161000275,54320.258261760006 2025-06-08,09:15:47.000,159,11075585,-795,0,1749374146,12654.057573279999,121.25412900000083,54320.60063064 2025-06-08,09:15:48.000,159,11075555,-795,0,1749374147,12654.084518519994,121.21183422000468,54320.544733680006 2025-06-08,09:15:49.000,159,11075573,-795,0,1749374148,12654.017155419999,121.20478508999804,54320.43293976 2025-06-08,09:15:50.000,159,11075615,-795,0,1749374149,12653.963264939994,121.16953944000124,54320.04864816 2025-06-08,09:15:51.000,159,11075596,-795,0,1749374150,12654.11820007,121.20478508999804,54320.29319736 2025-06-08,09:15:52.000,159,11075587,-795,0,1749374151,12654.19903579,121.16953944000124,54320.48883672 2025-06-08,09:15:53.000,159,11075532,-795,0,1749374152,12654.21250840999,121.14839205000317,54320.43992688 2025-06-08,09:15:54.000,159,11075620,-795,0,1749374153,12654.19229947999,121.1131463999991,54320.404991280004 2025-06-08,09:15:55.000,159,11075553,-795,0,1749374154,12654.145145309994,121.08494988000166,54320.39101704 2025-06-08,09:15:56.000,159,11075543,-795,0,1749374155,12654.17882686,121.03560596999887,54320.50979808 2025-06-08,09:15:57.000,159,11075593,-795,0,1749374156,12654.23271733999,121.02855683999951,54320.63556624001 2025-06-08,09:15:58.000,159,11075626,-795,0,1749374157,12654.27313519999,121.02150771000015,54320.71941168 2025-06-08,09:15:59.000,159,11075581,-795,0,1749374158,12654.25292626999,121.02855683999951,54320.50979808 2025-06-08,09:16:00.000,159,11075577,-795,0,1749374159,12654.205772099995,121.01445858000079,54320.34909432001 2025-06-08,09:16:01.000,159,11075538,-795,0,1749374160,12654.205772099995,120.97216380000464,54320.272236 2025-06-08,09:16:02.000,159,11075554,-795,0,1749374161,12654.306816749995,120.95806553999864,54320.30018448001 2025-06-08,09:16:03.000,159,11075578,-795,0,1749374162,12654.266398889995,120.979212930004,54320.46787536001 2025-06-08,09:16:04.000,159,11075562,-795,0,1749374163,12654.225981029995,120.85937772000034,54320.58665640001 2025-06-08,09:16:05.000,159,11075595,-795,0,1749374164,12654.286607819995,120.87347597999906,54320.712424560006 2025-06-08,09:16:06.000,159,11075588,-795,0,1749374165,12654.27313519999,120.8311812000029,54320.6565276 2025-06-08,09:16:07.000,159,11075639,-795,0,1749374166,12654.25966258,120.85937772000034,54320.572682160004 2025-06-08,09:16:08.000,159,11075580,-795,0,1749374167,12654.37417984999,120.82413207000354,54320.544733680006 2025-06-08,09:16:09.000,159,11075563,-795,0,1749374168,12654.39438877999,120.81708294000418,54320.544733680006 2025-06-08,09:16:10.000,159,11075607,-795,0,1749374169,12654.327025679995,120.8311812000029,54320.41896552001 2025-06-08,09:16:11.000,159,11075571,-795,0,1749374170,12654.27313519999,120.80298467999819,54320.44691400001 2025-06-08,09:16:12.000,159,11075584,-795,0,1749374171,12654.31355305999,120.82413207000354,54320.44691400001 2025-06-08,09:16:13.000,159,11075553,-795,0,1749374172,12654.347234609995,120.74659164000332,54320.810244240005 2025-06-08,09:16:14.000,159,11075592,-795,0,1749374173,12654.36070723,120.75364077000268,54320.880115440006 2025-06-08,09:16:15.000,159,11075584,-795,0,1749374174,12654.27313519999,120.74659164000332,54320.6565276 2025-06-08,09:16:16.000,159,11075639,-795,0,1749374175,12654.33376198999,120.70429685999989,54320.56569504001 2025-06-08,09:16:17.000,159,11075566,-795,0,1749374176,12654.246189959995,120.73954251000396,54320.45390112 2025-06-08,09:16:18.000,159,11075539,-795,0,1749374177,12654.33376198999,120.69019860000117,54320.57966928 2025-06-08,09:16:19.000,159,11075614,-795,0,1749374178,12654.347234609995,120.73954251000396,54320.60761776 2025-06-08,09:16:20.000,159,11075605,-795,0,1749374179,12654.25292626999,120.65495295000437,54320.43992688 2025-06-08,09:16:21.000,159,11075575,-795,0,1749374180,12654.30008044,120.66905121000309,54320.63556624001 2025-06-08,09:16:22.000,159,11075598,-795,0,1749374181,12654.37417984999,120.69019860000117,54320.74736016 2025-06-08,09:16:23.000,159,11075583,-795,0,1749374182,12654.407861399995,120.67610034000245,54320.9360124 2025-06-08,09:16:24.000,159,11075601,-795,0,1749374183,12654.46175188,120.64790381999774,54320.9360124 2025-06-08,09:16:25.000,159,11075529,-795,0,1749374184,12654.448279259996,120.64085468999838,54320.70543744001 2025-06-08,09:16:26.000,159,11075587,-795,0,1749374185,12654.40112509,120.66200208000373,54320.6565276 2025-06-08,09:16:27.000,159,11075607,-795,0,1749374186,12654.40112509,120.62675642999966,54320.57966928 2025-06-08,09:16:28.000,159,11075558,-795,0,1749374187,12654.44154295,120.60560904000158,54320.62857912 2025-06-08,09:16:29.000,159,11075558,-795,0,1749374188,12654.46175188,120.63380555999902,54320.75434728001 2025-06-08,09:16:30.000,159,11075578,-795,0,1749374189,12654.32028937,120.59151078000286,54320.761334400006 2025-06-08,09:16:31.000,159,11075605,-795,0,1749374190,12654.40112509,120.61265817000094,54320.97094800001 2025-06-08,09:16:32.000,159,11075581,-795,0,1749374191,12654.45501556999,120.6197073000003,54321.075754800004 2025-06-08,09:16:33.000,159,11075504,-795,0,1749374192,12654.407861399995,120.63380555999902,54320.96396088 2025-06-08,09:16:34.000,159,11075576,-795,0,1749374193,12654.40112509,120.69019860000117,54320.75434728001 2025-06-08,09:16:35.000,159,11075519,-795,0,1749374194,12654.286607819995,120.65495295000437,54320.56569504001 2025-06-08,09:16:36.000,159,11075574,-795,0,1749374195,12654.37417984999,120.67610034000245,54320.67050184 2025-06-08,09:16:37.000,159,11075538,-795,0,1749374196,12654.40112509,120.66905121000309,54320.85216696001 2025-06-08,09:16:38.000,159,11075609,-795,0,1749374197,12654.327025679995,120.71134598999924,54320.83120560001 2025-06-08,09:16:39.000,159,11075571,-795,0,1749374198,12654.42133402,120.71134598999924,54321.1106904 2025-06-08,09:16:40.000,159,11075569,-795,0,1749374199,12654.327025679995,120.69019860000117,54321.06876768001 2025-06-08,09:16:41.000,159,11075586,-795,0,1749374200,12654.40112509,120.69019860000117,54321.01287072 2025-06-08,09:16:42.000,159,11075572,-795,0,1749374201,12654.448279259996,120.7324933800046,54321.026844960004 2025-06-08,09:16:43.000,159,11075641,-795,0,1749374202,12654.40112509,120.73954251000396,54321.05479344 2025-06-08,09:16:44.000,159,11075596,-795,0,1749374203,12654.41459770999,120.75364077000268,54321.08972904001 2025-06-08,09:16:45.000,159,11075612,-795,0,1749374204,12654.35397091999,120.76068990000203,54320.99190936 2025-06-08,09:16:46.000,159,11075595,-795,0,1749374205,12654.40112509,120.78183729000011,54321.08274192 2025-06-08,09:16:47.000,159,11075551,-795,0,1749374206,12654.44154295,120.78183729000011,54321.41812368 2025-06-08,09:16:48.000,159,11075605,-795,0,1749374207,12654.448279259996,120.8311812000029,54321.46703352 2025-06-08,09:16:49.000,159,11075589,-795,0,1749374208,12654.468488189996,120.79593554999883,54321.47402064001 2025-06-08,09:16:50.000,159,11075544,-795,0,1749374209,12654.31355305999,120.76068990000203,54321.194535840004 2025-06-08,09:16:51.000,159,11075562,-795,0,1749374210,12654.387652469995,120.82413207000354,54321.096716160006 2025-06-08,09:16:52.000,159,11075586,-795,0,1749374211,12654.43480663999,120.80298467999819,54321.215497200006 2025-06-08,09:16:53.000,159,11075607,-795,0,1749374212,12654.47522449999,120.84527946000162,54321.35523960001 2025-06-08,09:16:54.000,159,11075582,-795,0,1749374213,12654.488697119996,120.87347597999906,54321.432097920006 2025-06-08,09:16:55.000,159,11075568,-795,0,1749374214,12654.428070329996,120.84527946000162,54321.27139416 2025-06-08,09:16:56.000,159,11075595,-795,0,1749374215,12654.43480663999,120.85232859000098,54321.50196912001 2025-06-08,09:16:57.000,159,11075544,-795,0,1749374216,12654.46175188,120.85937772000034,54321.68363424 2025-06-08,09:16:58.000,159,11075586,-795,0,1749374217,12654.42133402,120.89462337000441,54321.69062136001 2025-06-08,09:16:59.000,159,11075618,-795,0,1749374218,12654.448279259996,120.9298690200012,54321.53690472 2025-06-08,09:17:00.000,159,11075572,-795,0,1749374219,12654.36070723,120.85232859000098,54321.215497200006 2025-06-08,09:17:01.000,159,11075579,-795,0,1749374220,12654.33376198999,120.91577076000249,54321.35523960001 2025-06-08,09:17:02.000,159,11075597,-795,0,1749374221,12654.428070329996,120.92281989000185,54321.61376304 2025-06-08,09:17:03.000,159,11075590,-795,0,1749374222,12654.48196081,120.93691815000057,54321.69062136001 2025-06-08,09:17:04.000,159,11075591,-795,0,1749374223,12654.448279259996,120.93691815000057,54321.79542816 2025-06-08,09:17:05.000,159,11075506,-795,0,1749374224,12654.35397091999,120.91577076000249,54321.68363424 2025-06-08,09:17:06.000,159,11075563,-795,0,1749374225,12654.39438877999,120.92281989000185,54321.80241528 2025-06-08,09:17:07.000,159,11075598,-795,0,1749374226,12654.19903579,120.93691815000057,54321.73254408 2025-06-08,09:17:08.000,159,11075595,-795,0,1749374227,12654.35397091999,120.95101640999928,54321.69062136001 2025-06-08,09:17:09.000,159,11075579,-795,0,1749374228,12654.286607819995,120.98626206000336,54321.78145392 2025-06-08,09:17:10.000,159,11075580,-795,0,1749374229,12654.27313519999,120.965114669998,54321.60677592 2025-06-08,09:17:11.000,159,11075610,-795,0,1749374230,12654.27987151,120.94396727999992,54321.767479680006 2025-06-08,09:17:12.000,159,11075621,-795,0,1749374231,12654.33376198999,120.97216380000464,54321.87228648 2025-06-08,09:17:13.000,159,11075552,-795,0,1749374232,12654.30008044,120.90167250000377,54322.07491296001 2025-06-08,09:17:14.000,159,11075605,-795,0,1749374233,12654.29334412999,120.9298690200012,54322.032990240004 2025-06-08,09:17:15.000,159,11075552,-795,0,1749374234,12654.17209054999,120.89462337000441,54321.9491448 2025-06-08,09:17:16.000,159,11075588,-795,0,1749374235,12654.17882686,120.8664268499997,54321.89324784 2025-06-08,09:17:17.000,159,11075570,-795,0,1749374236,12654.205772099995,120.94396727999992,54321.89324784 2025-06-08,09:17:18.000,159,11075550,-795,0,1749374237,12654.205772099995,120.91577076000249,54321.99805464 2025-06-08,09:17:19.000,159,11075567,-795,0,1749374238,12654.145145309994,120.9298690200012,54321.95613192001 2025-06-08,09:17:20.000,159,11075580,-795,0,1749374239,12654.064309589994,120.94396727999992,54321.85831224001 2025-06-08,09:17:21.000,159,11075601,-795,0,1749374240,12654.07104589999,120.90872163000313,54321.886260720006 2025-06-08,09:17:22.000,159,11075589,-795,0,1749374241,12654.010419109989,120.88757423999778,54322.102861440006 2025-06-08,09:17:23.000,159,11075563,-795,0,1749374242,12653.996946489999,120.88757423999778,54322.1587584 2025-06-08,09:17:24.000,159,11075585,-795,0,1749374243,12653.983473869994,120.89462337000441,54322.2286296 2025-06-08,09:17:25.000,159,11075599,-795,0,1749374244,12653.963264939994,120.92281989000185,54322.09587432001 2025-06-08,09:17:26.000,159,11075588,-795,0,1749374245,12653.889165529989,120.95101640999928,54321.99106752 2025-06-08,09:17:27.000,159,11075596,-795,0,1749374246,12653.882429219993,120.9298690200012,54322.019016 2025-06-08,09:17:28.000,159,11075621,-795,0,1749374247,12653.956528629999,120.94396727999992,54322.221642480006 2025-06-08,09:17:29.000,159,11075527,-795,0,1749374248,12653.922847079994,120.94396727999992,54322.18670688 2025-06-08,09:17:30.000,159,11075581,-795,0,1749374249,12653.794857189998,120.90167250000377,54322.2286296 2025-06-08,09:17:31.000,159,11075631,-795,0,1749374250,12653.767911950003,120.90167250000377,54322.32644928 2025-06-08,09:17:32.000,159,11075611,-795,0,1749374251,12653.666867300002,120.90167250000377,54322.25657808 2025-06-08,09:17:33.000,159,11075584,-795,0,1749374252,12653.660130989992,120.91577076000249,54322.35439776 2025-06-08,09:17:34.000,159,11075608,-795,0,1749374253,12653.720757779993,120.93691815000057,54322.28452656 2025-06-08,09:17:35.000,159,11075603,-795,0,1749374254,12653.747703020003,120.95101640999928,54322.389333360006 2025-06-08,09:17:36.000,159,11075592,-795,0,1749374255,12653.707285160002,120.95806553999864,54322.30548792 2025-06-08,09:17:37.000,159,11075549,-795,0,1749374256,12653.653394679997,120.95101640999928,54322.18670688 2025-06-08,09:17:38.000,159,11075585,-795,0,1749374257,12653.633185749997,120.94396727999992,54322.19369400001 2025-06-08,09:17:39.000,159,11075562,-795,0,1749374258,12653.356997039991,120.94396727999992,54322.1587584 2025-06-08,09:17:40.000,159,11075569,-795,0,1749374259,12653.458041689992,120.92281989000185,54322.29151368001 2025-06-08,09:17:41.000,159,11075603,-795,0,1749374260,12653.464778000001,120.965114669998,54322.438243200006 2025-06-08,09:17:42.000,159,11075578,-795,0,1749374261,12653.417623829991,120.94396727999992,54322.45920456001 2025-06-08,09:17:43.000,159,11075557,-795,0,1749374262,12653.478250619992,120.965114669998,54322.45221744 2025-06-08,09:17:44.000,159,11075603,-795,0,1749374263,12653.464778000001,120.95806553999864,54322.536062880004 2025-06-08,09:17:45.000,159,11075551,-795,0,1749374264,12653.431096449996,120.97216380000464,54322.389333360006 2025-06-08,09:17:46.000,159,11075613,-795,0,1749374265,12653.309842869996,120.95806553999864,54322.20766824 2025-06-08,09:17:47.000,159,11075561,-795,0,1749374266,12653.269425009996,120.965114669998,54322.56401136 2025-06-08,09:17:48.000,159,11075585,-795,0,1749374267,12653.28289763,120.965114669998,54322.66881816 2025-06-08,09:17:49.000,159,11075644,-795,0,1749374268,12653.22227084,120.97216380000464,54322.6827924 2025-06-08,09:17:51.000,159,11075602,-795,0,1749374270,12653.127962499995,120.98626206000336,54322.35439776 2025-06-08,09:17:52.000,159,11075569,-795,0,1749374271,12653.24247977,121.00036032000207,54322.62689544001 2025-06-08,09:17:53.000,159,11075603,-795,0,1749374272,12653.14143512,121.03560596999887,54322.57798560001 2025-06-08,09:17:54.000,159,11075614,-795,0,1749374273,12653.0605994,121.07085162000294,54322.39632048 2025-06-08,09:17:55.000,159,11075493,-795,0,1749374274,12653.087544639995,121.07085162000294,54322.48016592001 2025-06-08,09:17:56.000,159,11075501,-795,0,1749374275,12652.99997261,121.00740945000143,54322.48016592001 2025-06-08,09:17:57.000,159,11075642,-795,0,1749374276,12653.08080833,121.04970423000486,54322.7875992 2025-06-08,09:17:58.000,159,11075559,-795,0,1749374277,12653.087544639995,121.06380249000358,54322.83650904 2025-06-08,09:17:59.000,159,11075588,-795,0,1749374278,12653.04039047,121.09199901000102,54322.71074088 2025-06-08,09:18:00.000,159,11075578,-795,0,1749374279,12653.01344522999,121.0779007500023,54322.54305 2025-06-08,09:18:02.000,159,11075588,-795,0,1749374281,12652.91913689,121.0779007500023,54322.536062880004 2025-06-08,09:18:03.000,159,11075539,-795,0,1749374282,12652.89892796,121.09199901000102,54322.57099848 2025-06-08,09:18:04.000,159,11075572,-795,0,1749374283,12652.93260950999,121.13429379000445,54322.74567648001 2025-06-08,09:18:05.000,159,11075563,-795,0,1749374284,12652.91240057999,121.12019552999845,54322.941315840006 2025-06-08,09:18:06.000,159,11075608,-795,0,1749374285,12652.93934582,121.12724465999781,54322.88541888001 2025-06-08,09:18:07.000,159,11075598,-795,0,1749374286,12652.85177378999,121.14134292000381,54322.91336736001 2025-06-08,09:18:08.000,159,11075584,-795,0,1749374287,12652.89219164999,121.14839205000317,54322.7875992 2025-06-08,09:18:09.000,159,11075494,-795,0,1749374288,12652.858510099999,121.14134292000381,54322.75965072 2025-06-08,09:18:10.000,159,11075631,-795,0,1749374289,12652.85177378999,121.16953944000124,54322.654843920005 2025-06-08,09:18:11.000,159,11075623,-795,0,1749374290,12652.723783899994,121.18363769999996,54322.57798560001 2025-06-08,09:18:12.000,159,11075583,-795,0,1749374291,12652.676629729998,121.14134292000381,54322.50811440001 2025-06-08,09:18:13.000,159,11075584,-795,0,1749374292,12652.683366039993,121.12724465999781,54322.79458632001 2025-06-08,09:18:14.000,159,11075594,-795,0,1749374293,12652.663157109993,121.15544118000253,54322.85048328 2025-06-08,09:18:15.000,159,11075593,-795,0,1749374294,12652.723783899994,121.13429379000445,54323.11599384 2025-06-08,09:18:16.000,159,11075582,-795,0,1749374295,12652.743992829994,121.15544118000253,54323.07407112 2025-06-08,09:18:17.000,159,11075561,-795,0,1749374296,12652.696838659998,121.16249031000189,54322.85048328 2025-06-08,09:18:18.000,159,11075584,-795,0,1749374297,12652.642948179993,121.19068682999932,54322.68977952 2025-06-08,09:18:19.000,159,11075508,-795,0,1749374298,12652.609266629988,121.19773595999868,54322.74567648001 2025-06-08,09:18:20.000,159,11075591,-795,0,1749374299,12652.609266629988,121.18363769999996,54322.703753760004 2025-06-08,09:18:21.000,159,11075559,-795,0,1749374300,12652.582321389993,121.18363769999996,54322.82952192 2025-06-08,09:18:22.000,159,11075575,-795,0,1749374301,12652.521694599993,121.1765885700006,54322.93432872001 2025-06-08,09:18:23.000,159,11075643,-795,0,1749374302,12652.501485669993,121.13429379000445,54322.93432872001 2025-06-08,09:18:24.000,159,11075615,-795,0,1749374303,12652.535167219998,121.16953944000124,54323.039135520004 2025-06-08,09:18:25.000,159,11075522,-795,0,1749374304,12652.501485669993,121.19068682999932,54322.97625144 2025-06-08,09:18:26.000,159,11075576,-795,0,1749374305,12652.366759470002,121.18363769999996,54322.48016592001 2025-06-08,09:18:27.000,159,11075578,-795,0,1749374306,12652.400441019992,121.20478508999804,54322.68977952 2025-06-08,09:18:28.000,159,11075580,-795,0,1749374307,12652.380232089992,121.1765885700006,54322.62689544001 2025-06-08,09:18:29.000,159,11075572,-795,0,1749374308,12652.386968400002,121.13429379000445,54322.773624960006 2025-06-08,09:18:30.000,159,11075590,-795,0,1749374309,12652.393704709997,121.14134292000381,54322.78061208 2025-06-08,09:18:31.000,159,11075592,-795,0,1749374310,12652.279187439992,121.10609726999974,54323.01118704001 2025-06-08,09:18:32.000,159,11075587,-795,0,1749374311,12652.157933859991,121.13429379000445,54322.74567648001 2025-06-08,09:18:33.000,159,11075460,-795,0,1749374312,12652.198351719991,121.19773595999868,54322.920354480004 2025-06-08,09:18:34.000,159,11075549,-795,0,1749374313,12652.171406479996,121.24707987000147,54322.773624960006 2025-06-08,09:18:35.000,159,11075595,-795,0,1749374314,12652.198351719991,121.26117813000019,54322.76663784001 2025-06-08,09:18:36.000,159,11075587,-795,0,1749374315,12652.178142789991,121.24707987000147,54322.76663784001 2025-06-08,09:18:37.000,159,11075530,-795,0,1749374316,12652.12425231,121.26117813000019,54322.6827924 2025-06-08,09:18:38.000,159,11075572,-795,0,1749374317,12652.04341659,121.26822725999955,54322.73868936 2025-06-08,09:18:39.000,159,11075584,-755,0,1749374318,12652.090570759996,121.21888335000403,54323.02516128 2025-06-08,09:18:40.000,159,11075546,-795,0,1749374319,12651.9827898,121.20478508999804,54322.81554768001 2025-06-08,09:18:41.000,159,11075550,-795,0,1749374320,12651.9827898,121.24003074000211,54323.00419992 2025-06-08,09:18:42.000,159,11075593,-795,0,1749374321,12651.868272529995,121.23298161000275,54322.79458632001 2025-06-08,09:18:43.000,159,11075562,-795,0,1749374322,12651.90195408,121.24003074000211,54322.724715120006 2025-06-08,09:18:44.000,159,11075584,-795,0,1749374323,12651.89521776999,121.26822725999955,54322.68977952 2025-06-08,09:18:45.000,159,11075579,-795,0,1749374324,12651.94237194,121.27527638999891,54322.88541888001 2025-06-08,09:18:46.000,159,11075612,-795,0,1749374325,12651.93563562999,121.31757117000234,54322.941315840006 2025-06-08,09:18:47.000,159,11075601,-795,0,1749374326,12651.84132729,121.31052204000298,54322.86445752001 2025-06-08,09:18:48.000,159,11075586,-795,0,1749374327,12651.80090943,121.31052204000298,54322.86445752001 2025-06-08,09:18:49.000,159,11075516,-795,0,1749374328,12651.848063599995,121.31757117000234,54323.09503248 2025-06-08,09:18:50.000,159,11075597,-795,0,1749374329,12651.79417311999,121.3598659499985,54323.08105824001 2025-06-08,09:18:51.000,159,11075572,-795,0,1749374330,12651.81438204999,121.33871856000042,54323.10201960001 2025-06-08,09:18:52.000,159,11075585,-795,0,1749374331,12651.73354632999,121.40216073000192,54322.78061208 2025-06-08,09:18:53.000,159,11075556,-795,0,1749374332,12651.726810019994,121.3598659499985,54322.752663600004 2025-06-08,09:18:54.000,159,11075555,-795,0,1749374333,12651.726810019994,121.41625899000064,54322.7875992 2025-06-08,09:18:55.000,159,11075574,-795,0,1749374334,12651.76049157,121.40920986000128,54322.920354480004 2025-06-08,09:18:56.000,159,11075594,-795,0,1749374335,12651.76049157,121.43035724999936,54322.892406000006 2025-06-08,09:18:57.000,159,11075542,-795,0,1749374336,12651.619029059999,121.42330812,54322.87843176 2025-06-08,09:18:58.000,159,11075604,-795,0,1749374337,12651.67965585,121.38101334000385,54322.9273416 2025-06-08,09:18:59.000,159,11075539,-795,0,1749374338,12651.67291953999,121.38101334000385,54322.990225680005 2025-06-08,09:19:00.000,159,11075571,-795,0,1749374339,12651.666183229994,121.46560290000343,54322.96227720001 2025-06-08,09:19:01.000,159,11075599,-795,0,1749374340,12651.666183229994,121.41625899000064,54322.871444640004 2025-06-08,09:19:02.000,159,11075574,-795,0,1749374341,12651.585347509994,121.43740637999872,54322.75965072 2025-06-08,09:19:03.000,159,11075607,-795,0,1749374342,12651.619029059999,121.40216073000192,54322.80157344 2025-06-08,09:19:04.000,159,11075570,-795,0,1749374343,12651.659446919999,121.45150464000471,54322.96926432 2025-06-08,09:19:05.000,159,11075557,-795,0,1749374344,12651.625765369994,121.45150464000471,54322.88541888001 2025-06-08,09:19:06.000,159,11075576,-795,0,1749374345,12651.538193339999,121.47265203000279,54322.96926432 2025-06-08,09:19:07.000,159,11075579,-795,0,1749374346,12651.524720719994,121.43035724999936,54322.9273416 2025-06-08,09:19:08.000,159,11075579,-795,0,1749374347,12651.443884999993,121.45150464000471,54322.82952192 2025-06-08,09:19:09.000,159,11075610,-795,0,1749374348,12651.423676069993,121.48675029000151,54322.584972720004 2025-06-08,09:19:10.000,159,11075585,-795,0,1749374349,12651.605556439994,121.48675029000151,54322.871444640004 2025-06-08,09:19:11.000,159,11075614,-795,0,1749374350,12651.585347509994,121.43740637999872,54322.86445752001 2025-06-08,09:19:12.000,159,11075583,-795,0,1749374351,12651.551665959989,121.45855377000407,54322.80157344 2025-06-08,09:19:13.000,159,11075524,-795,0,1749374352,12651.497775479998,121.47970116000215,54322.75965072 2025-06-08,09:19:14.000,159,11075577,-795,0,1749374353,12651.491039169989,121.43740637999872,54323.04612264 2025-06-08,09:19:15.000,159,11075609,-795,0,1749374354,12651.511248099989,121.42330812,54323.02516128 2025-06-08,09:19:16.000,159,11075611,-795,0,1749374355,12651.450621309988,121.49379942000087,54323.01817416 2025-06-08,09:19:17.000,159,11075614,-795,0,1749374356,12651.423676069993,121.45855377000407,54322.87843176 2025-06-08,09:19:18.000,159,11075580,-795,0,1749374357,12651.389994519988,121.47970116000215,54322.654843920005 2025-06-08,09:19:19.000,159,11075604,-795,0,1749374358,12651.484302859993,121.51494680999895,54322.80856056 2025-06-08,09:19:20.000,159,11075598,-795,0,1749374359,12651.477566549998,121.50084855000023,54322.84349616001 2025-06-08,09:19:21.000,159,11075558,-795,0,1749374360,12651.470830239989,121.45150464000471,54322.86445752001 2025-06-08,09:19:22.000,159,11075620,-795,0,1749374361,12651.228323080002,121.44445550999808,54322.50112728 2025-06-08,09:19:23.000,159,11075545,-795,0,1749374362,12651.322631419993,121.45150464000471,54322.871444640004 2025-06-08,09:19:24.000,159,11075606,-795,0,1749374363,12651.295686179998,121.45150464000471,54322.86445752001 2025-06-08,09:19:25.000,159,11075605,-795,0,1749374364,12651.336104039998,121.45150464000471,54322.95529008 2025-06-08,09:19:26.000,159,11075594,-795,0,1749374365,12651.302422489993,121.48675029000151,54322.96926432 2025-06-08,09:19:27.000,159,11075602,-795,0,1749374366,12651.288949870002,121.48675029000151,54322.7875992 2025-06-08,09:19:28.000,159,11075593,-795,0,1749374367,12651.262004629993,121.50789767999959,54322.64086968 2025-06-08,09:19:29.000,159,11075536,-795,0,1749374368,12651.262004629993,121.51494680999895,54322.773624960006 2025-06-08,09:19:30.000,159,11075591,-795,0,1749374369,12651.241795699993,121.5219959399983,54322.71772800001 2025-06-08,09:19:31.000,159,11075544,-795,0,1749374370,12651.174432599997,121.49379942000087,54322.73868936 2025-06-08,09:19:32.000,159,11075602,-795,0,1749374371,12651.039706399992,121.45855377000407,54322.67580528001 2025-06-08,09:19:33.000,159,11075597,-795,0,1749374372,12651.100333189992,121.51494680999895,54322.78061208 2025-06-08,09:19:34.000,159,11075580,-795,0,1749374373,12651.086860570002,121.5219959399983,54322.86445752001 2025-06-08,09:19:35.000,159,11075618,-795,0,1749374374,12651.134014739997,121.54314333000366,54322.74567648001 2025-06-08,09:19:36.000,159,11075589,-795,0,1749374375,12651.093596879997,121.57838898000045,54322.68977952 2025-06-08,09:19:37.000,159,11075564,-795,0,1749374376,12650.999288539992,121.54314333000366,54322.389333360006 2025-06-08,09:19:38.000,159,11075490,-795,0,1749374377,12651.032970089997,121.55019246000302,54322.57099848 2025-06-08,09:19:39.000,159,11075599,-795,0,1749374378,12651.019497469992,121.59953636999853,54322.557024240006 2025-06-08,09:19:40.000,159,11075561,-795,0,1749374379,12650.999288539992,121.59953636999853,54322.74567648001 2025-06-08,09:19:41.000,159,11075580,-795,0,1749374380,12650.80393555,121.57838898000045,54322.389333360006 2025-06-08,09:19:42.000,159,11075614,-795,0,1749374381,12650.82414448,121.64888028000132,54322.51510152 2025-06-08,09:19:43.000,159,11075563,-795,0,1749374382,12650.925189130001,121.59953636999853,54322.71772800001 2025-06-08,09:19:44.000,159,11075582,-795,0,1749374383,12650.878034959991,121.67707679999876,54322.368372000004 2025-06-08,09:19:45.000,159,11075517,-795,0,1749374384,12650.891507579996,121.64888028000132,54322.51510152 2025-06-08,09:19:46.000,159,11075595,-795,0,1749374385,12650.898243889991,121.69822419000411,54322.4731788 2025-06-08,09:19:47.000,159,11075572,-795,0,1749374386,12650.871298649996,121.70527332000347,54322.487153040005 2025-06-08,09:19:48.000,159,11075612,-795,0,1749374387,12650.790462929996,121.73346984000091,54322.2985008 2025-06-08,09:19:49.000,159,11075582,-795,0,1749374388,12650.729836139995,121.72642071000155,54322.57099848 2025-06-08,09:19:50.000,159,11075583,-795,0,1749374389,12650.80393555,121.74051897000027,54322.654843920005 2025-06-08,09:19:51.000,159,11075593,-795,0,1749374390,12650.81740816999,121.74051897000027,54322.74567648001 2025-06-08,09:19:52.000,159,11075572,-795,0,1749374391,12650.689418279995,121.76166635999834,54322.45221744 2025-06-08,09:19:53.000,159,11075554,-795,0,1749374392,12650.71636351999,121.77576462000434,54322.2985008 2025-06-08,09:19:54.000,159,11075586,-795,0,1749374393,12650.729836139995,121.75461722999898,54322.23561672 2025-06-08,09:19:55.000,159,11075598,-795,0,1749374394,12650.71636351999,121.7828137500037,54322.3334364 2025-06-08,09:19:56.000,159,11075541,-795,0,1749374395,12650.66247304,121.74756809999963,54322.319462160005 2025-06-08,09:19:57.000,159,11075598,-795,0,1749374396,12650.53448314999,121.71937158000219,54322.04696448001 2025-06-08,09:19:58.000,159,11075581,-795,0,1749374397,12650.59510993999,121.79691201000242,54322.417281840004 2025-06-08,09:19:59.000,159,11075624,-795,0,1749374398,12650.608582559995,121.80396114000177,54322.43125608001 2025-06-08,09:20:00.000,159,11075620,-795,0,1749374399,12650.66247304,121.78986288000306,54322.55003712001 2025-06-08,09:20:01.000,159,11075528,-795,0,1749374400,12650.65573672999,121.79691201000242,54322.249590960004 2025-06-08,09:20:02.000,159,11075583,-795,0,1749374401,12650.460383739999,121.78986288000306,54321.914209200004 2025-06-08,09:20:03.000,159,11075521,-795,0,1749374402,12650.52101053,121.81101027000113,54321.96311904 2025-06-08,09:20:04.000,159,11075562,-795,0,1749374403,12650.547955769995,121.83215765999921,54321.984080400005 2025-06-08,09:20:05.000,159,11075579,-795,0,1749374404,12650.60184625,121.86740331000328,54322.151771280005 2025-06-08,09:20:06.000,159,11075600,-795,0,1749374405,12650.649000419995,121.84625591999793,54322.42426896 2025-06-08,09:20:07.000,159,11075582,-795,0,1749374406,12650.588373629995,121.86740331000328,54322.36138488001 2025-06-08,09:20:08.000,159,11075628,-795,0,1749374407,12650.62205518,121.86740331000328,54322.4033076 2025-06-08,09:20:09.000,159,11075531,-795,0,1749374408,12650.399756949999,121.83215765999921,54321.92119632 2025-06-08,09:20:10.000,159,11075509,-795,0,1749374409,12650.59510993999,121.89559983000072,54322.019016 2025-06-08,09:20:11.000,159,11075578,-795,0,1749374410,12650.588373629995,121.881501570002,54322.09587432001 2025-06-08,09:20:12.000,159,11075586,-795,0,1749374411,12650.399756949999,121.83920678999857,54321.78844104001 2025-06-08,09:20:13.000,159,11075565,-795,0,1749374412,12650.47385635999,121.89559983000072,54321.99805464 2025-06-08,09:20:14.000,159,11075571,-795,0,1749374413,12650.56142839,121.90264896000008,54322.2286296 2025-06-08,09:20:15.000,159,11075597,-795,0,1749374414,12650.55469207999,121.84625591999793,54322.2985008 2025-06-08,09:20:16.000,159,11075591,-795,0,1749374415,12650.54121946,121.86740331000328,54322.27753944 2025-06-08,09:20:17.000,159,11075547,-795,0,1749374416,12650.467120049994,121.86740331000328,54321.99805464 2025-06-08,09:20:18.000,159,11075512,-795,0,1749374417,12650.53448314999,121.90969808999944,54321.90722208001 2025-06-08,09:20:19.000,159,11075579,-795,0,1749374418,12650.56142839,121.90969808999944,54321.99106752 2025-06-08,09:20:20.000,159,11075616,-795,0,1749374419,12650.56142839,121.90969808999944,54321.92119632 2025-06-08,09:20:21.000,159,11075567,-795,0,1749374420,12650.440174809999,121.89559983000072,54321.78844104001 2025-06-08,09:20:22.000,159,11075607,-795,0,1749374421,12650.399756949999,121.86740331000328,54321.66267288 2025-06-08,09:20:23.000,159,11075595,-795,0,1749374422,12650.52101053,121.86740331000328,54322.06093872 2025-06-08,09:20:24.000,159,11075583,-795,0,1749374423,12650.568164699995,121.90969808999944,54322.14478416001 2025-06-08,09:20:25.000,159,11075544,-795,0,1749374424,12650.60184625,121.92379634999816,54322.17971976 2025-06-08,09:20:26.000,159,11075557,-795,0,1749374425,12650.59510993999,121.94494374000351,54322.10984856 2025-06-08,09:20:27.000,159,11075580,-795,0,1749374426,12650.5008016,121.95904200000223,54321.71158272001 2025-06-08,09:20:28.000,159,11075544,-795,0,1749374427,12650.52101053,121.92379634999816,54321.7045956 2025-06-08,09:20:29.000,159,11075588,-795,0,1749374428,12650.547955769995,121.9801893900003,54321.89324784 2025-06-08,09:20:30.000,159,11075604,-795,0,1749374429,12650.527746839995,121.95904200000223,54321.9491448 2025-06-08,09:20:31.000,159,11075562,-795,0,1749374430,12650.49406528999,121.92379634999816,54321.85831224001 2025-06-08,09:20:32.000,159,11075580,-795,0,1749374431,12650.379548019999,121.95199287000287,54321.92818344001 2025-06-08,09:20:33.000,159,11075525,-795,0,1749374432,12650.39302063999,121.93084548000479,54322.00504176001 2025-06-08,09:20:34.000,159,11075486,-795,0,1749374433,12650.379548019999,121.93084548000479,54321.886260720006 2025-06-08,09:20:35.000,159,11075602,-795,0,1749374434,12650.419965879999,121.96609113000159,54321.71158272001 2025-06-08,09:20:36.000,159,11075593,-795,0,1749374435,12650.43343849999,121.95199287000287,54321.7744668 2025-06-08,09:20:37.000,159,11075551,-795,0,1749374436,12650.39302063999,121.95904200000223,54321.578827440004 2025-06-08,09:20:38.000,159,11075559,-795,0,1749374437,12650.359339089999,121.95199287000287,54321.65568576 2025-06-08,09:20:39.000,159,11075614,-795,0,1749374438,12650.372811709989,121.95199287000287,54321.71158272001 2025-06-08,09:20:40.000,159,11075590,-795,0,1749374439,12650.406493259994,121.92379634999816,54321.99805464 2025-06-08,09:20:41.000,159,11075596,-795,0,1749374440,12650.372811709989,121.94494374000351,54321.99106752 2025-06-08,09:20:42.000,159,11075611,-795,0,1749374441,12650.170722409988,121.90969808999944,54321.58581456 2025-06-08,09:20:43.000,159,11075575,-795,0,1749374442,12650.238085509998,121.9801893900003,54321.57184032001 2025-06-08,09:20:44.000,159,11075591,-795,0,1749374443,12650.325657539994,121.94494374000351,54321.59280168001 2025-06-08,09:20:45.000,159,11075588,-795,0,1749374444,12650.359339089999,121.93789461000415,54321.68363424 2025-06-08,09:20:46.000,159,11075555,-795,0,1749374445,12650.352602779989,121.97314026000095,54321.58581456 2025-06-08,09:20:47.000,159,11075630,-795,0,1749374446,12650.238085509998,121.95904200000223,54321.28536840001 2025-06-08,09:20:48.000,159,11075626,-795,0,1749374447,12650.379548019999,121.98723851999966,54321.529917600004 2025-06-08,09:20:49.000,159,11075551,-795,0,1749374448,12650.39302063999,121.93789461000415,54321.87927360001 2025-06-08,09:20:50.000,159,11075609,-795,0,1749374449,12650.366075399994,121.99428764999902,54321.816389520005 2025-06-08,09:20:51.000,159,11075597,-795,0,1749374450,12650.39302063999,121.97314026000095,54321.79542816 2025-06-08,09:20:52.000,159,11075595,-795,0,1749374451,12650.217876579998,122.00133677999838,54321.36921384 2025-06-08,09:20:53.000,159,11075525,-795,0,1749374452,12650.325657539994,122.02248417000374,54321.383188080006 2025-06-08,09:20:54.000,159,11075629,-795,0,1749374453,12650.291975989989,122.00838590999774,54321.41812368 2025-06-08,09:20:55.000,159,11075593,-795,0,1749374454,12650.41322956999,122.00133677999838,54321.61376304 2025-06-08,09:20:56.000,159,11075559,-795,0,1749374455,12650.39302063999,122.03658243000245,54321.57184032001 2025-06-08,09:20:57.000,159,11075588,-795,0,1749374456,12650.45364742999,122.00133677999838,54321.76049256001 2025-06-08,09:20:58.000,159,11075604,-795,0,1749374457,12650.325657539994,122.02248417000374,54321.5648532 2025-06-08,09:20:59.000,159,11075581,-795,0,1749374458,12650.39302063999,122.02248417000374,54321.62773728 2025-06-08,09:21:00.000,159,11075570,-795,0,1749374459,12650.332393849989,122.0295333000031,54321.65568576 2025-06-08,09:21:01.000,159,11075609,-795,0,1749374460,12650.39302063999,122.05068069000117,54321.481007760005 2025-06-08,09:21:02.000,159,11075570,-795,0,1749374461,12650.298712299998,122.00133677999838,54321.243445680004 2025-06-08,09:21:03.000,159,11075592,-795,0,1749374462,12650.325657539994,122.05068069000117,54321.35523960001 2025-06-08,09:21:04.000,159,11075578,-795,0,1749374463,12650.352602779989,122.05068069000117,54321.27838128 2025-06-08,09:21:05.000,159,11075592,-795,0,1749374464,12650.426702189994,122.01543504000438,54321.4600464 2025-06-08,09:21:06.000,159,11075615,-795,0,1749374465,12650.345866469994,122.00133677999838,54321.215497200006 2025-06-08,09:21:07.000,159,11075571,-795,0,1749374466,12650.399756949999,122.00838590999774,54321.62075016001 2025-06-08,09:21:08.000,159,11075576,-795,0,1749374467,12650.446911119994,121.99428764999902,54321.59280168001 2025-06-08,09:21:09.000,159,11075597,-795,0,1749374468,12650.366075399994,121.9801893900003,54321.313316880005 2025-06-08,09:21:10.000,159,11075603,-795,0,1749374469,12650.372811709989,122.00133677999838,54321.2504328 2025-06-08,09:21:11.000,159,11075606,-795,0,1749374470,12650.372811709989,122.0295333000031,54321.27139416 2025-06-08,09:21:12.000,159,11075590,-795,0,1749374471,12650.45364742999,122.0295333000031,54321.29934264 2025-06-08,09:21:13.000,159,11075565,-795,0,1749374472,12650.45364742999,122.01543504000438,54321.264407040006 2025-06-08,09:21:14.000,159,11075592,-795,0,1749374473,12650.487328979994,122.00838590999774,54321.40414944001 2025-06-08,09:21:15.000,159,11075589,-795,0,1749374474,12650.406493259994,121.9801893900003,54321.25741992001 2025-06-08,09:21:16.000,159,11075577,-795,0,1749374475,12650.52101053,122.0295333000031,54321.494982 2025-06-08,09:21:17.000,159,11075604,-795,0,1749374476,12650.568164699995,122.05068069000117,54321.59280168001 2025-06-08,09:21:18.000,159,11075598,-795,0,1749374477,12650.5008016,122.07182807999925,54321.17357448 2025-06-08,09:21:19.000,159,11075588,-795,0,1749374478,12650.59510993999,122.06477894999989,54321.30632976001 2025-06-08,09:21:20.000,159,11075595,-795,0,1749374479,12650.67594565999,122.05068069000117,54321.40414944001 2025-06-08,09:21:21.000,159,11075573,-795,0,1749374480,12650.669209349995,122.02248417000374,54321.35523960001 2025-06-08,09:21:22.000,159,11075547,-795,0,1749374481,12650.60184625,122.0929754700046,54321.215497200006 2025-06-08,09:21:23.000,159,11075552,-795,0,1749374482,12650.649000419995,122.01543504000438,54321.494982 2025-06-08,09:21:24.000,159,11075584,-795,0,1749374483,12650.689418279995,122.08592633999797,54321.41812368 2025-06-08,09:21:25.000,159,11075598,-795,0,1749374484,12650.67594565999,122.06477894999989,54321.481007760005 2025-06-08,09:21:26.000,159,11075557,-795,0,1749374485,12650.78372662,122.07182807999925,54321.50196912001 2025-06-08,09:21:27.000,159,11075590,-795,0,1749374486,12650.73657244999,122.11412286000268,54321.29235552 2025-06-08,09:21:28.000,159,11075584,-795,0,1749374487,12650.729836139995,122.1282211200014,54321.145626000005 2025-06-08,09:21:29.000,159,11075532,-795,0,1749374488,12650.790462929996,122.0929754700046,54321.313316880005 2025-06-08,09:21:30.000,159,11075599,-795,0,1749374489,12650.74330876,122.10002460000396,54321.20851008001 2025-06-08,09:21:31.000,159,11075601,-795,0,1749374490,12650.81740816999,122.07887720999861,54321.320304 2025-06-08,09:21:32.000,159,11075567,-795,0,1749374491,12650.689418279995,122.03658243000245,54321.15960024 2025-06-08,09:21:33.000,159,11075594,-795,0,1749374492,12650.82414448,122.07182807999925,54321.362226720004 2025-06-08,09:21:34.000,159,11075642,-795,0,1749374493,12650.66247304,122.06477894999989,54321.096716160006 2025-06-08,09:21:35.000,159,11075568,-795,0,1749374494,12650.9049802,122.07887720999861,54321.28536840001 2025-06-08,09:21:36.000,159,11075605,-795,0,1749374495,12650.931925439996,122.12117199000204,54321.27139416 2025-06-08,09:21:37.000,159,11075584,-795,0,1749374496,12650.979079609991,122.10707373000332,54321.264407040006 2025-06-08,09:21:38.000,159,11075621,-795,0,1749374497,12650.945398060001,122.0929754700046,54321.047806320006 2025-06-08,09:21:39.000,159,11075565,-795,0,1749374498,12650.979079609991,122.07182807999925,54321.08274192 2025-06-08,09:21:40.000,159,11075612,-795,0,1749374499,12650.999288539992,122.10707373000332,54321.44607216 2025-06-08,09:21:41.000,159,11075573,-795,0,1749374500,12651.039706399992,122.10707373000332,54321.4600464 2025-06-08,09:21:42.000,159,11075556,-795,0,1749374501,12650.999288539992,122.12117199000204,54321.37620096001 2025-06-08,09:21:43.000,159,11075515,-795,0,1749374502,12650.918452819991,122.06477894999989,54321.096716160006 2025-06-08,09:21:44.000,159,11075545,-795,0,1749374503,12651.012761159996,122.10002460000396,54321.03383208 2025-06-08,09:21:45.000,159,11075599,-795,0,1749374504,12651.134014739997,122.08592633999797,54321.264407040006 2025-06-08,09:21:46.000,159,11075600,-795,0,1749374505,12651.086860570002,122.10707373000332,54321.215497200006 2025-06-08,09:21:47.000,159,11075560,-795,0,1749374506,12651.080124259992,122.13527025000076,54321.215497200006 2025-06-08,09:21:48.000,159,11075601,-795,0,1749374507,12651.006024850001,122.06477894999989,54321.047806320006 2025-06-08,09:21:49.000,159,11075613,-795,0,1749374508,12651.039706399992,122.05772982000053,54321.29934264 2025-06-08,09:21:50.000,159,11075596,-795,0,1749374509,12651.100333189992,122.05772982000053,54321.44607216 2025-06-08,09:21:51.000,159,11075582,-795,0,1749374510,12651.093596879997,122.0295333000031,54321.41812368 2025-06-08,09:21:52.000,159,11075560,-795,0,1749374511,12651.093596879997,122.07887720999861,54321.15960024 2025-06-08,09:21:53.000,159,11075530,-795,0,1749374512,12651.113805809997,122.03658243000245,54321.1106904 2025-06-08,09:21:54.000,159,11075577,-795,0,1749374513,12651.147487360002,122.04363156000181,54321.13165176 2025-06-08,09:21:55.000,159,11075615,-795,0,1749374514,12651.174432599997,122.07182807999925,54321.15960024 2025-06-08,09:21:56.000,159,11075612,-795,0,1749374515,12651.181168909992,122.06477894999989,54321.17357448 2025-06-08,09:21:57.000,159,11075599,-795,0,1749374516,12651.160959979992,122.04363156000181,54321.23645856001 2025-06-08,09:21:58.000,159,11075619,-795,0,1749374517,12651.194641529997,122.05772982000053,54321.3901752 2025-06-08,09:21:59.000,159,11075573,-795,0,1749374518,12651.315895109998,122.05772982000053,54321.494982 2025-06-08,09:22:00.000,159,11075596,-795,0,1749374519,12651.342840349993,122.04363156000181,54321.481007760005 2025-06-08,09:22:01.000,159,11075546,-795,0,1749374520,12651.315895109998,122.07182807999925,54321.27139416 2025-06-08,09:22:02.000,159,11075591,-795,0,1749374521,12651.194641529997,122.01543504000438,54320.929025280006 2025-06-08,09:22:03.000,159,11075610,-795,0,1749374522,12651.315895109998,122.05772982000053,54321.12466464 2025-06-08,09:22:04.000,159,11075599,-795,0,1749374523,12651.302422489993,122.0295333000031,54321.11767752001 2025-06-08,09:22:05.000,159,11075618,-795,0,1749374524,12651.342840349993,122.02248417000374,54321.22947144 2025-06-08,09:22:06.000,159,11075577,-795,0,1749374525,12651.403467139993,121.9801893900003,54321.46703352 2025-06-08,09:22:07.000,159,11075628,-795,0,1749374526,12651.389994519988,121.99428764999902,54321.44607216 2025-06-08,09:22:08.000,159,11075591,-795,0,1749374527,12651.349576660003,121.99428764999902,54321.30632976001 2025-06-08,09:22:09.000,159,11075543,-795,0,1749374528,12651.423676069993,122.0295333000031,54321.264407040006 2025-06-08,09:22:10.000,159,11075549,-795,0,1749374529,12651.457357619998,121.99428764999902,54321.194535840004 2025-06-08,09:22:11.000,159,11075598,-795,0,1749374530,12651.484302859993,122.00133677999838,54321.362226720004 2025-06-08,09:22:12.000,159,11075588,-795,0,1749374531,12651.383258209993,121.96609113000159,54321.06178056 2025-06-08,09:22:13.000,159,11075595,-795,0,1749374532,12651.470830239989,121.98723851999966,54321.15960024 2025-06-08,09:22:14.000,159,11075577,-795,0,1749374533,12651.538193339999,121.98723851999966,54321.411136560004 2025-06-08,09:22:15.000,159,11075577,-795,0,1749374534,12651.645974299994,121.95904200000223,54321.61376304 2025-06-08,09:22:16.000,159,11075597,-795,0,1749374535,12651.645974299994,121.95904200000223,54321.5648532 2025-06-08,09:22:17.000,159,11075517,-795,0,1749374536,12651.67291953999,121.93789461000415,54321.58581456 2025-06-08,09:22:18.000,159,11075582,-795,0,1749374537,12651.659446919999,121.92379634999816,54321.06876768001 2025-06-08,09:22:19.000,159,11075547,-795,0,1749374538,12651.645974299994,121.93084548000479,54321.16658736001 2025-06-08,09:22:20.000,159,11075585,-795,0,1749374539,12651.73354632999,121.9167472199988,54321.20152296 2025-06-08,09:22:21.000,159,11075632,-795,0,1749374540,12651.747018949995,121.881501570002,54321.27139416 2025-06-08,09:22:22.000,159,11075602,-795,0,1749374541,12651.73354632999,121.89559983000072,54321.075754800004 2025-06-08,09:22:23.000,159,11075579,-795,0,1749374542,12651.77396418999,121.9167472199988,54321.36921384 2025-06-08,09:22:24.000,159,11075588,-795,0,1749374543,12651.827854669995,121.97314026000095,54321.4600464 2025-06-08,09:22:25.000,159,11075530,-795,0,1749374544,12651.74028264,121.96609113000159,54321.43908504 2025-06-08,09:22:26.000,159,11075598,-795,0,1749374545,12651.71333739999,122.01543504000438,54321.243445680004 2025-06-08,09:22:27.000,159,11075620,-795,0,1749374546,12651.73354632999,121.94494374000351,54321.15261312 2025-06-08,09:22:28.000,159,11075628,-795,0,1749374547,12651.726810019994,121.93789461000415,54321.17357448 2025-06-08,09:22:29.000,159,11075557,-795,0,1749374548,12651.73354632999,121.93789461000415,54321.33427824001 2025-06-08,09:22:30.000,159,11075584,-795,0,1749374549,12651.82111836,121.96609113000159,54321.36921384 2025-06-08,09:22:31.000,159,11075586,-795,0,1749374550,12651.74028264,121.94494374000351,54321.550878960006 2025-06-08,09:22:32.000,159,11075629,-795,0,1749374551,12651.74028264,121.92379634999816,54321.43908504 2025-06-08,09:22:33.000,159,11075563,-795,0,1749374552,12651.75375525999,121.86740331000328,54321.44607216 2025-06-08,09:22:34.000,159,11075584,-795,0,1749374553,12651.7807005,121.89559983000072,54321.60677592 2025-06-08,09:22:35.000,159,11075562,-795,0,1749374554,12651.827854669995,121.87445244000264,54321.44607216 2025-06-08,09:22:36.000,159,11075631,-795,0,1749374555,12651.787436809995,121.881501570002,54321.383188080006 2025-06-08,09:22:37.000,159,11075576,-795,0,1749374556,12651.73354632999,121.881501570002,54321.313316880005 2025-06-08,09:22:38.000,159,11075605,-795,0,1749374557,12651.74028264,121.86740331000328,54321.34126536 2025-06-08,09:22:39.000,159,11075589,-795,0,1749374558,12651.807645739995,121.86035418000392,54321.55786608 2025-06-08,09:22:40.000,159,11075620,-795,0,1749374559,12651.84132729,121.881501570002,54321.66267288 2025-06-08,09:22:41.000,159,11075549,-795,0,1749374560,12651.80090943,121.86035418000392,54321.72555696 2025-06-08,09:22:42.000,159,11075567,-795,0,1749374561,12651.67291953999,121.84625591999793,54321.33427824001 2025-06-08,09:22:43.000,159,11075514,-795,0,1749374562,12651.726810019994,121.85330505000456,54321.20851008001 2025-06-08,09:22:44.000,159,11075538,-795,0,1749374563,12651.73354632999,121.9167472199988,54321.22947144 2025-06-08,09:22:45.000,159,11075595,-795,0,1749374564,12651.625765369994,121.89559983000072,54321.23645856001 2025-06-08,09:22:46.000,159,11075586,-795,0,1749374565,12651.787436809995,121.87445244000264,54321.50196912001 2025-06-08,09:22:47.000,159,11075617,-795,0,1749374566,12651.77396418999,121.86035418000392,54321.54389184001 2025-06-08,09:22:48.000,159,11075620,-795,0,1749374567,12651.77396418999,121.85330505000456,54321.75350544 2025-06-08,09:22:49.000,159,11075546,-795,0,1749374568,12651.69986478,121.8180594000005,54321.53690472 2025-06-08,09:22:50.000,159,11075510,-795,0,1749374569,12651.69312846999,121.86740331000328,54321.6347244 2025-06-08,09:22:51.000,159,11075580,-795,0,1749374570,12651.71333739999,121.83215765999921,54321.697608480004 2025-06-08,09:22:52.000,159,11075578,-795,0,1749374571,12651.639237989999,121.83920678999857,54321.33427824001 2025-06-08,09:22:53.000,159,11075578,-795,0,1749374572,12651.625765369994,121.81101027000113,54321.3901752 2025-06-08,09:22:54.000,159,11075589,-795,0,1749374573,12651.67965585,121.88855070000136,54321.44607216 2025-06-08,09:22:55.000,159,11075559,-795,0,1749374574,12651.767227879995,121.86740331000328,54321.60677592 2025-06-08,09:22:56.000,159,11075578,-795,0,1749374575,12651.71333739999,121.85330505000456,54321.61376304 2025-06-08,09:22:57.000,159,11075553,-795,0,1749374576,12651.659446919999,121.86035418000392,54321.816389520005 2025-06-08,09:22:58.000,159,11075608,-795,0,1749374577,12651.565138579994,121.83920678999857,54321.62075016001 2025-06-08,09:22:59.000,159,11075548,-795,0,1749374578,12651.565138579994,121.83920678999857,54321.7045956 2025-06-08,09:23:00.000,159,11075616,-795,0,1749374579,12651.598820129999,121.87445244000264,54321.53690472 2025-06-08,09:23:01.000,159,11075551,-795,0,1749374580,12651.565138579994,121.83920678999857,54321.5648532 2025-06-08,09:23:02.000,159,11075580,-795,0,1749374581,12651.517984409998,121.87445244000264,54321.529917600004 2025-06-08,09:23:03.000,159,11075575,-795,0,1749374582,12651.517984409998,121.83920678999857,54321.54389184001 2025-06-08,09:23:04.000,159,11075557,-795,0,1749374583,12651.571874889989,121.8180594000005,54321.66966000001 2025-06-08,09:23:05.000,159,11075540,-795,0,1749374584,12651.565138579994,121.8180594000005,54321.90722208001 2025-06-08,09:23:06.000,159,11075563,-795,0,1749374585,12651.531457029989,121.8180594000005,54321.865299360004 2025-06-08,09:23:07.000,159,11075565,-795,0,1749374586,12651.255268319997,121.7687154899977,54321.40414944001 2025-06-08,09:23:08.000,159,11075579,-795,0,1749374587,12651.437148689998,121.79691201000242,54321.80241528 2025-06-08,09:23:09.000,159,11075583,-795,0,1749374588,12651.464093929993,121.79691201000242,54321.68363424 2025-06-08,09:23:10.000,159,11075571,-795,0,1749374589,12651.464093929993,121.80396114000177,54321.78145392 2025-06-08,09:23:11.000,159,11075597,-795,0,1749374590,12651.477566549998,121.77576462000434,54321.767479680006 2025-06-08,09:23:12.000,159,11075591,-795,0,1749374591,12651.389994519988,121.79691201000242,54321.75350544 2025-06-08,09:23:13.000,159,11075543,-795,0,1749374592,12651.322631419993,121.7828137500037,54321.71158272001 2025-06-08,09:23:14.000,159,11075585,-795,0,1749374593,12651.282213559993,121.7687154899977,54321.90722208001 2025-06-08,09:23:15.000,159,11075571,-795,0,1749374594,12651.315895109998,121.72642071000155,54321.96311904 2025-06-08,09:23:16.000,159,11075560,-795,0,1749374595,12651.241795699993,121.7687154899977,54321.90722208001 2025-06-08,09:23:17.000,159,11075593,-795,0,1749374596,12651.208114150002,121.77576462000434,54321.66267288 2025-06-08,09:23:18.000,159,11075605,-795,0,1749374597,12651.160959979992,121.79691201000242,54321.66267288 2025-06-08,09:23:19.000,159,11075576,-795,0,1749374598,12651.262004629993,121.78986288000306,54321.82337664 2025-06-08,09:23:20.000,159,11075559,-795,0,1749374599,12651.194641529997,121.78986288000306,54321.89324784 2025-06-08,09:23:21.000,159,11075530,-795,0,1749374600,12651.181168909992,121.80396114000177,54321.83735088001 2025-06-08,09:23:22.000,159,11075585,-795,0,1749374601,12650.972343299996,121.81101027000113,54321.67664712 2025-06-08,09:23:23.000,159,11075618,-795,0,1749374602,12651.006024850001,121.83215765999921,54321.96311904 2025-06-08,09:23:24.000,159,11075548,-795,0,1749374603,12651.012761159996,121.83215765999921,54321.87228648 2025-06-08,09:23:25.000,159,11075623,-795,0,1749374604,12651.046442710001,121.85330505000456,54322.081900080004 2025-06-08,09:23:26.000,159,11075586,-795,0,1749374605,12651.059915329992,121.89559983000072,54321.87927360001 2025-06-08,09:23:27.000,159,11075615,-795,0,1749374606,12650.985815920001,121.93084548000479,54321.82337664 2025-06-08,09:23:28.000,159,11075596,-795,0,1749374607,12650.965606990001,121.9167472199988,54321.72555696 2025-06-08,09:23:29.000,159,11075541,-795,0,1749374608,12651.019497469992,121.9167472199988,54321.90023496 2025-06-08,09:23:30.000,159,11075582,-795,0,1749374609,12650.938661749991,121.93084548000479,54321.886260720006 2025-06-08,09:23:31.000,159,11075593,-795,0,1749374610,12650.952134369996,121.93789461000415,54322.06792584 2025-06-08,09:23:32.000,159,11075577,-795,0,1749374611,12650.77699030999,121.88855070000136,54321.92119632 2025-06-08,09:23:33.000,159,11075583,-795,0,1749374612,12650.75678137999,121.93084548000479,54321.99106752 2025-06-08,09:23:34.000,159,11075588,-795,0,1749374613,12650.83761709999,121.95199287000287,54322.09587432001 2025-06-08,09:23:35.000,159,11075629,-795,0,1749374614,12650.810671859996,121.93789461000415,54321.97709328001 2025-06-08,09:23:36.000,159,11075601,-795,0,1749374615,12650.81740816999,121.97314026000095,54321.935170560006 2025-06-08,09:23:37.000,159,11075571,-795,0,1749374616,12650.76351769,121.95199287000287,54321.746518320004 2025-06-08,09:23:38.000,159,11075488,-795,0,1749374617,12650.81740816999,121.94494374000351,54321.90722208001 2025-06-08,09:23:39.000,159,11075572,-795,0,1749374618,12650.80393555,121.96609113000159,54322.10984856 2025-06-08,09:23:40.000,159,11075565,-795,0,1749374619,12650.770253999995,121.9801893900003,54322.19369400001 2025-06-08,09:23:41.000,159,11075591,-795,0,1749374620,12650.63552779999,121.95904200000223,54322.019016 2025-06-08,09:23:42.000,159,11075571,-795,0,1749374621,12650.54121946,121.94494374000351,54321.94215768 2025-06-08,09:23:43.000,159,11075541,-795,0,1749374622,12650.72309983,121.94494374000351,54321.95613192001 2025-06-08,09:23:44.000,159,11075600,-795,0,1749374623,12650.73657244999,122.00133677999838,54322.102861440006 2025-06-08,09:23:45.000,159,11075611,-795,0,1749374624,12650.73657244999,121.98723851999966,54322.102861440006 2025-06-08,09:23:46.000,159,11075585,-795,0,1749374625,12650.53448314999,122.0295333000031,54321.82337664 2025-06-08,09:23:47.000,159,11075563,-795,0,1749374626,12650.5008016,121.96609113000159,54321.92119632 2025-06-08,09:23:48.000,159,11075601,-795,0,1749374627,12650.54121946,121.95199287000287,54322.053951600006 2025-06-08,09:23:49.000,159,11075558,-795,0,1749374628,12650.59510993999,121.98723851999966,54322.27753944 2025-06-08,09:23:50.000,159,11075572,-795,0,1749374629,12650.588373629995,122.00133677999838,54322.36138488001 2025-06-08,09:23:51.000,159,11075546,-795,0,1749374630,12650.527746839995,121.98723851999966,54322.19369400001 2025-06-08,09:23:52.000,159,11075557,-795,0,1749374631,12650.47385635999,122.04363156000181,54321.99805464 2025-06-08,09:23:53.000,159,11075541,-795,0,1749374632,12650.47385635999,122.0295333000031,54322.03997736 2025-06-08,09:23:54.000,159,11075546,-795,0,1749374633,12650.460383739999,122.01543504000438,54322.053951600006 2025-06-08,09:23:55.000,159,11075559,-795,0,1749374634,12650.467120049994,122.05068069000117,54322.13080992 2025-06-08,09:23:56.000,159,11075559,-795,0,1749374635,12650.399756949999,122.06477894999989,54322.17273264001 2025-06-08,09:23:57.000,159,11075571,-795,0,1749374636,12650.298712299998,122.06477894999989,54322.12382280001 2025-06-08,09:23:58.000,159,11075567,-795,0,1749374637,12650.204403959993,122.07887720999861,54322.053951600006 2025-06-08,09:23:59.000,159,11075591,-795,0,1749374638,12650.231349199988,122.0929754700046,54322.2985008 2025-06-08,09:24:00.000,159,11075568,-795,0,1749374639,12650.325657539994,122.14231938000012,54322.19369400001 2025-06-08,09:24:01.000,159,11075549,-795,0,1749374640,12650.345866469994,122.1282211200014,54322.200681120004 2025-06-08,09:24:02.000,159,11075575,-795,0,1749374641,12650.231349199988,122.17051590000483,54322.13779704 2025-06-08,09:24:03.000,159,11075590,-795,0,1749374642,12650.244821819993,122.1634667699982,54322.09587432001 2025-06-08,09:24:04.000,159,11075590,-795,0,1749374643,12650.231349199988,122.19166329000291,54322.09587432001 2025-06-08,09:24:05.000,159,11075542,-755,0,1749374644,12650.238085509998,122.18461416000355,54322.46619168 2025-06-08,09:24:06.000,159,11075548,-795,0,1749374645,12650.224612889993,122.19166329000291,54322.605934080006 2025-06-08,09:24:07.000,159,11075635,-795,0,1749374646,12650.211140269988,122.24100719999842,54322.56401136 2025-06-08,09:24:08.000,159,11075593,-795,0,1749374647,12650.184195029993,122.24805632999778,54322.43125608001 2025-06-08,09:24:09.000,159,11075548,-795,0,1749374648,12650.217876579998,122.28330198000185,54322.35439776 2025-06-08,09:24:10.000,159,11075604,-795,0,1749374649,12650.170722409988,122.29035111000121,54322.3334364 2025-06-08,09:24:11.000,159,11075547,-795,0,1749374650,12650.110095620003,122.325596759998,54322.17971976 2025-06-08,09:24:12.000,159,11075601,-795,0,1749374651,12650.029259900002,122.31149849999929,54322.13080992 2025-06-08,09:24:13.000,159,11075600,-795,0,1749374652,12650.089886690002,122.36084241000208,54322.27753944 2025-06-08,09:24:14.000,159,11075581,-795,0,1749374653,12650.035996209997,122.35379328000272,54322.61990832 2025-06-08,09:24:15.000,159,11075583,-795,0,1749374654,12650.096622999998,122.38198980000016,54322.752663600004 2025-06-08,09:24:16.000,159,11075594,-795,0,1749374655,12650.069677760002,122.38198980000016,54322.76663784001 2025-06-08,09:24:17.000,159,11075547,-795,0,1749374656,12650.069677760002,122.42428458000359,54322.557024240006 2025-06-08,09:24:18.000,159,11075582,-795,0,1749374657,12650.015787279997,122.4383828400023,54322.35439776 2025-06-08,09:24:19.000,159,11075507,-795,0,1749374658,12650.009050970002,122.44543197000166,54322.39632048 2025-06-08,09:24:20.000,159,11075577,-795,0,1749374659,12650.042732519993,122.45248110000102,54322.46619168 2025-06-08,09:24:21.000,159,11075534,-795,0,1749374660,12650.002314659992,122.4736284899991,54322.50112728 2025-06-08,09:24:22.000,159,11075612,-795,0,1749374661,12649.786752740001,122.43133371000295,54322.45920456001 2025-06-08,09:24:23.000,159,11075550,-795,0,1749374662,12649.874324769997,122.4736284899991,54322.71074088 2025-06-08,09:24:24.000,159,11075561,-795,0,1749374663,12649.908006320002,122.49477588000445,54322.84349616001 2025-06-08,09:24:25.000,159,11075589,-795,0,1749374664,12649.847379530001,122.4736284899991,54322.79458632001 2025-06-08,09:24:26.000,159,11075550,-795,0,1749374665,12649.874324769997,122.52297240000189,54322.50811440001 2025-06-08,09:24:27.000,159,11075579,-795,0,1749374666,12649.726125950001,122.52297240000189,54322.42426896 2025-06-08,09:24:28.000,159,11075558,-795,0,1749374667,12649.746334880001,122.50182501000381,54322.417281840004 2025-06-08,09:24:29.000,159,11075609,-795,0,1749374668,12649.705917020001,122.53707066000061,54322.46619168 2025-06-08,09:24:30.000,159,11075613,-795,0,1749374669,12649.753071189996,122.55821804999869,54322.62689544001 2025-06-08,09:24:31.000,159,11075566,-795,0,1749374670,12649.732862259996,122.55116891999933,54322.871444640004 2025-06-08,09:24:32.000,159,11075551,-795,0,1749374671,12649.692444399996,122.57936544000404,54322.71074088 2025-06-08,09:24:33.000,159,11075520,-795,0,1749374672,12649.705917020001,122.57231631000468,54322.78061208 2025-06-08,09:24:34.000,159,11075569,-795,0,1749374673,12649.746334880001,122.57231631000468,54322.62689544001 2025-06-08,09:24:35.000,159,11075593,-795,0,1749374674,12649.719389639991,122.5864145700034,54322.55003712001 2025-06-08,09:24:36.000,159,11075593,-795,0,1749374675,12649.705917020001,122.60756196000148,54322.62689544001 2025-06-08,09:24:37.000,159,11075601,-795,0,1749374676,12649.66549916,122.64280760999827,54322.46619168 2025-06-08,09:24:38.000,159,11075595,-795,0,1749374677,12649.611608679996,122.64280760999827,54322.557024240006 2025-06-08,09:24:39.000,159,11075566,-795,0,1749374678,12649.705917020001,122.6498567400049,54322.76663784001 2025-06-08,09:24:40.000,159,11075569,-795,0,1749374679,12649.66549916,122.66395500000363,54322.89939312 2025-06-08,09:24:41.000,159,11075593,-795,0,1749374680,12649.672235469996,122.62870934999955,54322.91336736001 2025-06-08,09:24:42.000,159,11075577,-795,0,1749374681,12649.51730033999,122.60051283000212,54322.605934080006 2025-06-08,09:24:43.000,159,11075587,-795,0,1749374682,12649.611608679996,122.65690587000427,54322.49414016 2025-06-08,09:24:44.000,159,11075543,-795,0,1749374683,12649.58466344,122.67805326000234,54322.48016592001 2025-06-08,09:24:45.000,159,11075574,-795,0,1749374684,12649.61834498999,122.71329890999914,54322.66183104 2025-06-08,09:24:46.000,159,11075612,-795,0,1749374685,12649.58466344,122.73444630000449,54322.56401136 2025-06-08,09:24:47.000,159,11075569,-795,0,1749374686,12649.530772959995,122.70624977999978,54322.50811440001 2025-06-08,09:24:48.000,159,11075551,-795,0,1749374687,12649.58466344,122.7203480399985,54322.74567648001 2025-06-08,09:24:49.000,159,11075583,-795,0,1749374688,12649.64529023,122.70624977999978,54322.90638024 2025-06-08,09:24:50.000,159,11075578,-795,0,1749374689,12649.550981889995,122.69215152000106,54322.892406000006 2025-06-08,09:24:51.000,159,11075560,-795,0,1749374690,12649.59813605999,122.74149543000385,54322.79458632001 2025-06-08,09:24:52.000,159,11075558,-795,0,1749374691,12649.49709140999,122.75559369000257,54322.44523032 2025-06-08,09:24:53.000,159,11075518,-795,0,1749374692,12649.54424558,122.78379021,54322.54305 2025-06-08,09:24:54.000,159,11075590,-795,0,1749374693,12649.571190819996,122.87542889999895,54322.71074088 2025-06-08,09:24:55.000,159,11075596,-795,0,1749374694,12649.61834498999,122.85428151000087,54322.78061208 2025-06-08,09:24:56.000,159,11075556,-795,0,1749374695,12649.58466344,122.88952715999767,54322.822534800005 2025-06-08,09:24:57.000,159,11075602,-795,0,1749374696,12649.52403665,122.86837976999959,54322.724715120006 2025-06-08,09:24:58.000,159,11075565,-795,0,1749374697,12649.530772959995,122.91067455000302,54322.82952192 2025-06-08,09:24:59.000,159,11075597,-795,0,1749374698,12649.530772959995,122.94592019999982,54322.95529008 2025-06-08,09:25:00.000,159,11075580,-795,0,1749374699,12649.530772959995,122.98821498000325,54322.71772800001 2025-06-08,09:25:01.000,159,11075607,-795,0,1749374700,12649.46340986,122.99526411000261,54322.64086968 2025-06-08,09:25:02.000,159,11075603,-795,0,1749374701,12649.39604675999,123.00936237000133,54322.57798560001 2025-06-08,09:25:03.000,159,11075589,-795,0,1749374702,12649.46340986,123.04460801999812,54322.63388256 2025-06-08,09:25:04.000,159,11075581,-795,0,1749374703,12649.48361879,123.03755888999876,54322.83650904 2025-06-08,09:25:05.000,159,11075531,-795,0,1749374704,12649.470146169995,123.03755888999876,54323.039135520004 2025-06-08,09:25:06.000,159,11075560,-795,0,1749374705,12649.39604675999,123.05165715000476,54323.01817416 2025-06-08,09:25:07.000,159,11075587,-795,0,1749374706,12649.39604675999,123.08690280000155,54322.9972128 2025-06-08,09:25:08.000,159,11075526,-795,0,1749374707,12649.328683659995,123.07280454000283,54322.81554768001 2025-06-08,09:25:09.000,159,11075599,-795,0,1749374708,12649.32194735,123.12919757999771,54322.62689544001 2025-06-08,09:25:10.000,159,11075610,-795,0,1749374709,12649.39604675999,123.12214844999835,54322.82952192 2025-06-08,09:25:11.000,159,11075568,-795,0,1749374710,12649.429728309995,123.15739410000242,54322.80856056 2025-06-08,09:25:12.000,159,11075568,-795,0,1749374711,12649.33541996999,123.17149236000114,54322.75965072 2025-06-08,09:25:13.000,159,11075587,-795,0,1749374712,12649.328683659995,123.16444323000178,54322.89939312 2025-06-08,09:25:14.000,159,11075552,-795,0,1749374713,12649.35562889999,123.18559061999986,54322.82952192 2025-06-08,09:25:15.000,159,11075591,-795,0,1749374714,12649.27479317999,123.15034497000306,54322.71074088 2025-06-08,09:25:16.000,159,11075597,-795,0,1749374715,12649.34215628,123.22083627000393,54323.05310976001 2025-06-08,09:25:17.000,159,11075652,-795,0,1749374716,12649.167012219994,123.22788540000329,54322.50112728 2025-06-08,09:25:18.000,159,11075590,-795,0,1749374717,12649.31521103999,123.2772293099988,54322.6827924 2025-06-08,09:25:19.000,159,11075556,-795,0,1749374718,12649.32194735,123.27018017999944,54322.67580528001 2025-06-08,09:25:20.000,159,11075607,-795,0,1749374719,12649.26132056,123.28427843999816,54322.59195984 2025-06-08,09:25:21.000,159,11075570,-795,0,1749374720,12649.36236521,123.2772293099988,54322.752663600004 2025-06-08,09:25:22.000,159,11075592,-795,0,1749374721,12649.17374852999,123.25608192000072,54322.654843920005 2025-06-08,09:25:23.000,159,11075586,-795,0,1749374722,12649.26132056,123.2913275700048,54322.773624960006 2025-06-08,09:25:24.000,159,11075586,-795,0,1749374723,12649.25458424999,123.29837670000416,54322.84349616001 2025-06-08,09:25:25.000,159,11075585,-795,0,1749374724,12649.31521103999,123.34067148000031,54322.752663600004 2025-06-08,09:25:26.000,159,11075575,-795,0,1749374725,12649.33541996999,123.34067148000031,54322.76663784001 2025-06-08,09:25:27.000,159,11075588,-795,0,1749374726,12649.308474729994,123.3900153900031,54322.74567648001 2025-06-08,09:25:28.000,159,11075572,-795,0,1749374727,12649.308474729994,123.37591713000438,54322.61990832 2025-06-08,09:25:29.000,159,11075539,-795,0,1749374728,12649.30173842,123.35476973999903,54322.75965072 2025-06-08,09:25:30.000,159,11075630,-795,0,1749374729,12649.26132056,123.35476973999903,54322.94830296 2025-06-08,09:25:31.000,159,11075598,-795,0,1749374730,12649.247847939994,123.35476973999903,54322.93432872001 2025-06-08,09:25:32.000,159,11075587,-795,0,1749374731,12649.133330669989,123.34067148000031,54322.73868936 2025-06-08,09:25:33.000,159,11075589,-795,0,1749374732,12649.207430079994,123.38296626000374,54322.822534800005 2025-06-08,09:25:34.000,159,11075558,-795,0,1749374733,12649.099649119999,123.3900153900031,54322.417281840004 2025-06-08,09:25:35.000,159,11075604,-795,0,1749374734,12649.27479317999,123.45345756000461,54322.79458632001 2025-06-08,09:25:36.000,159,11075583,-795,0,1749374735,12649.241111629999,123.46755582000333,54322.752663600004 2025-06-08,09:25:37.000,159,11075556,-795,0,1749374736,12649.21416638999,123.48165408000204,54322.703753760004 2025-06-08,09:25:38.000,159,11075599,-795,0,1749374737,12649.140066979999,123.50280147000012,54322.64785680001 2025-06-08,09:25:39.000,159,11075515,-795,0,1749374738,12649.21416638999,123.4887032100014,54322.82952192 2025-06-08,09:25:40.000,159,11075587,-795,0,1749374739,12649.187221149994,123.4887032100014,54322.96227720001 2025-06-08,09:25:41.000,159,11075597,-795,0,1749374740,12649.180484839999,123.4887032100014,54322.96926432 2025-06-08,09:25:42.000,159,11075590,-795,0,1749374741,12649.17374852999,123.55214538000291,54322.66183104 2025-06-08,09:25:43.000,159,11075574,-795,0,1749374742,12649.140066979999,123.55919451000227,54322.654843920005 2025-06-08,09:25:44.000,159,11075588,-795,0,1749374743,12649.220902699999,123.59444015999907,54322.83650904 2025-06-08,09:25:45.000,159,11075605,-795,0,1749374744,12649.28152949,123.59444015999907,54322.80856056 2025-06-08,09:25:46.000,159,11075612,-795,0,1749374745,12649.220902699999,123.58739102999971,54322.71772800001 2025-06-08,09:25:47.000,159,11075584,-795,0,1749374746,12649.106385429994,123.55919451000227,54322.79458632001 2025-06-08,09:25:48.000,159,11075577,-795,0,1749374747,12649.052494949989,123.62263668000378,54322.76663784001 2025-06-08,09:25:49.000,159,11075594,-795,0,1749374748,12649.19395745999,123.64378407000186,54322.990225680005 2025-06-08,09:25:50.000,159,11075606,-795,0,1749374749,12649.207430079994,123.61558755000442,54323.039135520004 2025-06-08,09:25:51.000,159,11075586,-795,0,1749374750,12649.220902699999,123.68607884999801,54322.71772800001 2025-06-08,09:25:52.000,159,11075536,-795,0,1749374751,12649.207430079994,123.68607884999801,54322.64785680001 2025-06-08,09:25:53.000,159,11075524,-795,0,1749374752,12649.180484839999,123.70722624000337,54322.6129212 2025-06-08,09:25:54.000,159,11075511,-795,0,1749374753,12649.23437531999,123.75657014999888,54322.6827924 2025-06-08,09:25:55.000,159,11075584,-795,0,1749374754,12649.187221149994,123.72837363000144,54322.73170224 2025-06-08,09:25:56.000,159,11075606,-795,0,1749374755,12649.19395745999,123.72132450000208,54322.91336736001 2025-06-08,09:25:57.000,159,11075611,-795,0,1749374756,12649.133330669989,123.71427537000272,54322.752663600004 2025-06-08,09:25:58.000,159,11075581,-795,0,1749374757,12649.133330669989,123.77771754000423,54322.87843176 2025-06-08,09:25:59.000,159,11075592,-795,0,1749374758,12649.17374852999,123.81296319000103,54322.83650904 2025-06-08,09:26:00.000,159,11075597,-795,0,1749374759,12649.23437531999,123.8341105799991,54322.73868936 2025-06-08,09:26:01.000,159,11075511,-795,0,1749374760,12649.180484839999,123.86230710000382,54322.68977952 2025-06-08,09:26:02.000,159,11075572,-795,0,1749374761,12649.072703879989,123.84115970999846,54322.31247504001 2025-06-08,09:26:03.000,159,11075600,-795,0,1749374762,12649.113121739989,123.89755275000061,54322.48016592001 2025-06-08,09:26:04.000,159,11075610,-795,0,1749374763,12649.086176499994,123.8834544900019,54322.61990832 2025-06-08,09:26:05.000,159,11075541,-795,0,1749374764,12648.884087199993,123.8834544900019,54322.49414016 2025-06-08,09:26:06.000,159,11075617,-795,0,1749374765,12649.140066979999,123.8834544900019,54322.91336736001 2025-06-08,09:26:07.000,159,11075584,-795,0,1749374766,12649.099649119999,123.9468966600034,54322.871444640004 2025-06-08,09:26:08.000,159,11075583,-795,0,1749374767,12649.140066979999,123.9821423100002,54322.62689544001 2025-06-08,09:26:09.000,159,11075490,-795,0,1749374768,12649.079440189998,123.99624056999892,54322.417281840004 2025-06-08,09:26:10.000,159,11075489,-795,0,1749374769,12649.119858049999,124.00328969999828,54322.487153040005 2025-06-08,09:26:11.000,159,11075514,-795,0,1749374770,12649.086176499994,124.02443709000363,54322.4731788 2025-06-08,09:26:12.000,159,11075564,-795,0,1749374771,12649.025549709993,124.01738796000427,54322.25657808 2025-06-08,09:26:13.000,159,11075594,-795,0,1749374772,12649.052494949989,124.07378099999914,54322.6129212 2025-06-08,09:26:14.000,159,11075601,-795,0,1749374773,12649.059231259998,124.07378099999914,54322.66183104 2025-06-08,09:26:15.000,159,11075609,-795,0,1749374774,12649.113121739989,124.11607578000257,54322.81554768001 2025-06-08,09:26:16.000,159,11075600,-795,0,1749374775,12649.160275909999,124.18656708000344,54322.67580528001 2025-06-08,09:26:17.000,159,11075523,-795,0,1749374776,12649.099649119999,124.20771447000152,54322.62689544001 2025-06-08,09:26:18.000,159,11075587,-795,0,1749374777,12649.086176499994,124.20066534000216,54322.38234624001 2025-06-08,09:26:19.000,159,11075494,-795,0,1749374778,12649.059231259998,124.2288618599996,54322.417281840004 2025-06-08,09:26:20.000,159,11075602,-795,0,1749374779,12649.133330669989,124.26410751000367,54322.41029472001 2025-06-08,09:26:21.000,159,11075630,-795,0,1749374780,12649.099649119999,124.28525490000175,54322.59894696001 2025-06-08,09:26:22.000,159,11075551,-795,0,1749374781,12649.052494949989,124.31345141999918,54322.59195984 2025-06-08,09:26:23.000,159,11075558,-795,0,1749374782,12648.931241369988,124.27115664000303,54322.27753944 2025-06-08,09:26:24.000,159,11075579,-795,0,1749374783,12649.200693769999,124.2923040300011,54322.74567648001 2025-06-08,09:26:25.000,159,11075553,-795,0,1749374784,12649.187221149994,124.3416479400039,54322.4731788 2025-06-08,09:26:26.000,159,11075505,-795,0,1749374785,12649.092912809989,124.3416479400039,54322.19369400001 2025-06-08,09:26:27.000,159,11075570,-795,0,1749374786,12649.072703879989,124.35574620000261,54322.151771280005 2025-06-08,09:26:28.000,159,11075562,-795,0,1749374787,12649.140066979999,124.37689359000069,54322.32644928 2025-06-08,09:26:29.000,159,11075586,-795,0,1749374788,12649.187221149994,124.36279533000197,54322.368372000004 2025-06-08,09:26:30.000,159,11075589,-795,0,1749374789,12649.180484839999,124.40509010999813,54322.62689544001 2025-06-08,09:26:31.000,159,11075588,-795,0,1749374790,12649.160275909999,124.38394272000005,54322.66881816 2025-06-08,09:26:32.000,159,11075623,-795,0,1749374791,12649.119858049999,124.43328663000284,54322.584972720004 2025-06-08,09:26:33.000,159,11075521,-795,0,1749374792,12649.17374852999,124.44738489000156,54322.49414016 2025-06-08,09:26:34.000,159,11075539,-795,0,1749374793,12649.119858049999,124.4403357600022,54322.38234624001 2025-06-08,09:26:35.000,159,11075613,-795,0,1749374794,12649.167012219994,124.45443402000092,54322.389333360006 2025-06-08,09:26:36.000,159,11075530,-795,0,1749374795,12649.17374852999,124.52492532000178,54322.4033076 2025-06-08,09:26:37.000,159,11075619,-795,0,1749374796,12649.119858049999,124.54607270999986,54322.249590960004 2025-06-08,09:26:38.000,159,11075592,-795,0,1749374797,12649.119858049999,124.55312183999922,54322.44523032 2025-06-08,09:26:39.000,159,11075586,-795,0,1749374798,12649.200693769999,124.5390235800005,54322.71074088 2025-06-08,09:26:40.000,159,11075569,-795,0,1749374799,12649.146803289994,124.58131836000393,54322.69676664001 2025-06-08,09:26:41.000,159,11075561,-795,0,1749374800,12649.140066979999,124.5883674900033,54322.703753760004 2025-06-08,09:26:42.000,159,11075592,-795,0,1749374801,12649.072703879989,124.63066226999945,54322.19369400001 2025-06-08,09:26:43.000,159,11075583,-795,0,1749374802,12649.119858049999,124.64476052999817,54322.270552320006 2025-06-08,09:26:44.000,159,11075610,-795,0,1749374803,12649.133330669989,124.70115357000032,54322.25657808 2025-06-08,09:26:45.000,159,11075548,-795,0,1749374804,12649.17374852999,124.6870553100016,54322.36138488001 2025-06-08,09:26:46.000,159,11075602,-795,0,1749374805,12649.200693769999,124.75754661000246,54322.45221744 2025-06-08,09:26:47.000,159,11075564,-795,0,1749374806,12649.200693769999,124.7504974800031,54322.59195984 2025-06-08,09:26:48.000,159,11075562,-795,0,1749374807,12649.187221149994,124.77164487000118,54322.44523032 2025-06-08,09:26:49.000,159,11075446,-795,0,1749374808,12649.065967569994,124.84918530000141,54322.42426896 2025-06-08,09:26:50.000,159,11075616,-795,0,1749374809,12649.180484839999,124.89148008000484,54322.37535912 2025-06-08,09:26:51.000,159,11075576,-795,0,1749374810,12649.23437531999,124.87033268999949,54322.38234624001 2025-06-08,09:26:52.000,159,11075612,-795,0,1749374811,12649.160275909999,124.90557834000356,54322.17971976 2025-06-08,09:26:53.000,159,11075575,-795,0,1749374812,12649.099649119999,124.933774860001,54322.10984856 2025-06-08,09:26:54.000,159,11075555,-795,0,1749374813,12649.288265799994,125.03951180999866,54322.389333360006 2025-06-08,09:26:55.000,159,11075599,-795,0,1749374814,12649.32194735,125.0324626799993,54322.56401136 2025-06-08,09:26:56.000,159,11075556,-795,0,1749374815,12649.308474729994,125.04656093999802,54322.62689544001 2025-06-08,09:26:57.000,159,11075593,-795,0,1749374816,12649.247847939994,125.07475746000273,54322.389333360006 2025-06-08,09:26:58.000,159,11075590,-795,0,1749374817,12649.268056869994,125.08885572000145,54322.54305 2025-06-08,09:26:59.000,159,11075607,-795,0,1749374818,12649.32194735,125.13819963000424,54322.38234624001 2025-06-08,09:27:00.000,159,11075550,-795,0,1749374819,12649.29500210999,125.20164179999847,54322.34741064 2025-06-08,09:27:01.000,159,11075609,-795,0,1749374820,12649.17374852999,125.15934702000231,54322.19369400001 2025-06-08,09:27:02.000,159,11075593,-795,0,1749374821,12649.140066979999,125.21574006000446,54322.07491296001 2025-06-08,09:27:03.000,159,11075568,-795,0,1749374822,12649.26132056,125.27213309999934,54322.2286296 2025-06-08,09:27:04.000,159,11075560,-795,0,1749374823,12649.32194735,125.2791822299987,54322.63388256 2025-06-08,09:27:05.000,159,11075553,-795,0,1749374824,12649.32194735,125.2791822299987,54322.61990832 2025-06-08,09:27:06.000,159,11075600,-795,0,1749374825,12649.21416638999,125.33557527000085,54322.389333360006 2025-06-08,09:27:07.000,159,11075578,-795,0,1749374826,12649.227639009994,125.391968310003,54322.37535912 2025-06-08,09:27:08.000,159,11075612,-795,0,1749374827,12649.30173842,125.41311570000107,54322.18670688 2025-06-08,09:27:09.000,159,11075597,-795,0,1749374828,12649.34215628,125.44836134999787,54322.27753944 2025-06-08,09:27:10.000,159,11075608,-795,0,1749374829,12649.36236521,125.51180351999938,54322.24260384001 2025-06-08,09:27:11.000,159,11075577,-795,0,1749374830,12649.38257414,125.53295091000473,54322.249590960004 2025-06-08,09:27:12.000,159,11075622,-795,0,1749374831,12649.348892589995,125.5540983000028,54322.2286296 2025-06-08,09:27:13.000,159,11075575,-795,0,1749374832,12649.38257414,125.56114743000217,54322.249590960004 2025-06-08,09:27:14.000,159,11075607,-795,0,1749374833,12649.429728309995,125.63163873000303,54322.438243200006 2025-06-08,09:27:15.000,159,11075572,-795,0,1749374834,12649.50382772,125.65278612000111,54322.50811440001 2025-06-08,09:27:16.000,159,11075570,-795,0,1749374835,12649.50382772,125.7021300300039,54322.26356520001 2025-06-08,09:27:17.000,159,11075591,-795,0,1749374836,12649.43646461999,125.69508090000454,54321.99106752 2025-06-08,09:27:18.000,159,11075574,-795,0,1749374837,12649.43646461999,125.74442481000006,54322.06093872 2025-06-08,09:27:19.000,159,11075594,-795,0,1749374838,12649.64529023,125.77262133000477,54322.389333360006 2025-06-08,09:27:20.000,159,11075583,-795,0,1749374839,12649.652026539996,125.77967046000413,54322.30548792 2025-06-08,09:27:21.000,159,11075604,-795,0,1749374840,12649.68570809,125.78671959000349,54322.50811440001 2025-06-08,09:27:22.000,159,11075610,-795,0,1749374841,12649.51730033999,125.75852306999877,54322.2286296 2025-06-08,09:27:23.000,159,11075551,-795,0,1749374842,12649.638553919991,125.80786698000156,54322.38234624001 2025-06-08,09:27:24.000,159,11075585,-795,0,1749374843,12649.638553919991,125.90655479999987,54322.28452656 2025-06-08,09:27:25.000,159,11075590,-795,0,1749374844,12649.739598569991,125.90655479999987,54322.25657808 2025-06-08,09:27:26.000,159,11075526,-795,0,1749374845,12649.766543810001,125.94180045000394,54322.26356520001 2025-06-08,09:27:27.000,159,11075607,-795,0,1749374846,12649.786752740001,125.95589871000266,54322.29151368001 2025-06-08,09:27:28.000,159,11075550,-795,0,1749374847,12649.780016429992,125.9840952300001,54322.21465536001 2025-06-08,09:27:29.000,159,11075565,-795,0,1749374848,12649.793489049996,126.0122917500048,54322.151771280005 2025-06-08,09:27:30.000,159,11075580,-795,0,1749374849,12649.820434289992,126.03343914000288,54322.50811440001 2025-06-08,09:27:31.000,159,11075609,-795,0,1749374850,12649.840643219992,126.0122917500048,54322.38234624001 2025-06-08,09:27:32.000,159,11075590,-795,0,1749374851,12649.780016429992,126.03343914000288,54322.319462160005 2025-06-08,09:27:33.000,159,11075576,-795,0,1749374852,12649.921478939992,126.11097957000311,54322.1587584 2025-06-08,09:27:34.000,159,11075584,-795,0,1749374853,12649.955160489997,126.13212696000119,54322.16574552 2025-06-08,09:27:35.000,159,11075584,-795,0,1749374854,12650.103359309993,126.13212696000119,54322.34741064 2025-06-08,09:27:36.000,159,11075571,-795,0,1749374855,12650.123568239993,126.17442174000462,54322.35439776 2025-06-08,09:27:37.000,159,11075586,-795,0,1749374856,12650.170722409988,126.22376565000013,54322.28452656 2025-06-08,09:27:38.000,159,11075599,-795,0,1749374857,12650.143777169993,126.1955691300027,54322.36138488001 2025-06-08,09:27:39.000,159,11075604,-795,0,1749374858,12650.204403959993,126.22376565000013,54322.42426896 2025-06-08,09:27:40.000,159,11075578,-795,0,1749374859,12650.224612889993,126.21671652000077,54322.368372000004 2025-06-08,09:27:41.000,159,11075557,-795,0,1749374860,12650.332393849989,126.27310956000292,54322.34741064 2025-06-08,09:27:42.000,159,11075592,-795,0,1749374861,12650.238085509998,126.30130608000036,54322.102861440006 2025-06-08,09:27:43.000,159,11075585,-795,0,1749374862,12650.325657539994,126.28720782000164,54322.21465536001 2025-06-08,09:27:44.000,159,11075559,-795,0,1749374863,12650.41322956999,126.33655173000443,54322.36138488001 2025-06-08,09:27:45.000,159,11075575,-795,0,1749374864,12650.446911119994,126.35064999000315,54322.41029472001 2025-06-08,09:27:46.000,159,11075573,-795,0,1749374865,12650.39302063999,126.37179738000123,54322.52208864 2025-06-08,09:27:47.000,159,11075616,-795,0,1749374866,12650.352602779989,126.37179738000123,54322.42426896 2025-06-08,09:27:48.000,159,11075556,-795,0,1749374867,12650.379548019999,126.37884651000059,54322.417281840004 2025-06-08,09:27:49.000,159,11075558,-795,0,1749374868,12650.426702189994,126.37884651000059,54322.584972720004 2025-06-08,09:27:50.000,159,11075574,-795,0,1749374869,12650.366075399994,126.42819042000338,54322.270552320006 2025-06-08,09:27:51.000,159,11075585,-795,0,1749374870,12650.43343849999,126.43523955000273,54322.221642480006 2025-06-08,09:27:52.000,159,11075565,-795,0,1749374871,12650.49406528999,126.42114129000402,54322.34741064 2025-06-08,09:27:53.000,159,11075559,-795,0,1749374872,12650.51427421999,126.4422886800021,54322.2985008 2025-06-08,09:27:54.000,159,11075558,-795,0,1749374873,12650.54121946,126.42114129000402,54322.221642480006 2025-06-08,09:27:55.000,159,11075578,-795,0,1749374874,12650.59510993999,126.4422886800021,54322.59894696001 2025-06-08,09:27:56.000,159,11075578,-795,0,1749374875,12650.62205518,126.43523955000273,54322.59894696001 2025-06-08,09:27:57.000,159,11075602,-795,0,1749374876,12650.61531886999,126.3929447699993,54322.45221744 2025-06-08,09:27:58.000,159,11075576,-795,0,1749374877,12650.65573672999,126.46343607000017,54322.319462160005 2025-06-08,09:27:59.000,159,11075612,-795,0,1749374878,12650.810671859996,126.4422886800021,54322.438243200006 2025-06-08,09:28:00.000,159,11075578,-795,0,1749374879,12650.83761709999,126.4422886800021,54322.39632048 2025-06-08,09:28:01.000,159,11075558,-795,0,1749374880,12650.84435341,126.47048519999953,54322.35439776 2025-06-08,09:28:02.000,159,11075551,-795,0,1749374881,12650.72309983,126.3929447699993,54322.04696448001 2025-06-08,09:28:03.000,159,11075601,-795,0,1749374882,12650.790462929996,126.42114129000402,54322.30548792 2025-06-08,09:28:04.000,159,11075594,-795,0,1749374883,12650.871298649996,126.39999389999866,54322.41029472001 2025-06-08,09:28:05.000,159,11075566,-795,0,1749374884,12650.931925439996,126.41409216000466,54322.45920456001 2025-06-08,09:28:06.000,159,11075595,-795,0,1749374885,12650.992552229996,126.43523955000273,54322.6129212 2025-06-08,09:28:07.000,159,11075567,-795,0,1749374886,12651.026233780001,126.45638694000081,54322.34042352001 2025-06-08,09:28:08.000,159,11075574,-795,0,1749374887,12651.026233780001,126.39999389999866,54322.10984856 2025-06-08,09:28:09.000,159,11075519,-795,0,1749374888,12651.120542119992,126.40704302999802,54322.29151368001 2025-06-08,09:28:10.000,159,11075574,-795,0,1749374889,12651.160959979992,126.40704302999802,54322.28452656 2025-06-08,09:28:11.000,159,11075644,-795,0,1749374890,12651.174432599997,126.35769912000251,54322.27753944 2025-06-08,09:28:12.000,159,11075583,-795,0,1749374891,12651.086860570002,126.30835520999972,54322.249590960004 2025-06-08,09:28:13.000,159,11075555,-795,0,1749374892,12651.154223669997,126.34360086000379,54322.38234624001 2025-06-08,09:28:14.000,159,11075589,-755,0,1749374893,12651.342840349993,126.30835520999972,54322.56401136 2025-06-08,09:28:15.000,159,11075583,-795,0,1749374894,12651.383258209993,126.30130608000036,54322.536062880004 2025-06-08,09:28:16.000,159,11075591,-795,0,1749374895,12651.410203449988,126.31540433999908,54322.32644928 2025-06-08,09:28:17.000,159,11075512,-795,0,1749374896,12651.363049279993,126.28015869000228,54322.21465536001 2025-06-08,09:28:18.000,159,11075570,-795,0,1749374897,12651.484302859993,126.30130608000036,54322.26356520001 2025-06-08,09:28:19.000,159,11075481,-795,0,1749374898,12651.457357619998,126.28015869000228,54322.14478416001 2025-06-08,09:28:20.000,159,11075614,-795,0,1749374899,12651.551665959989,126.27310956000292,54322.37535912 2025-06-08,09:28:21.000,159,11075576,-795,0,1749374900,12651.497775479998,126.23786390999885,54322.417281840004 2025-06-08,09:28:22.000,159,11075609,-795,0,1749374901,12651.443884999993,126.23081477999949,54322.25657808 2025-06-08,09:28:23.000,159,11075607,-795,0,1749374902,12651.592083819989,126.20261826000205,54322.52208864 2025-06-08,09:28:24.000,159,11075576,-795,0,1749374903,12651.67965585,126.20966739000141,54322.4033076 2025-06-08,09:28:25.000,159,11075518,-795,0,1749374904,12651.706601089994,126.20261826000205,54322.32644928 2025-06-08,09:28:26.000,159,11075574,-795,0,1749374905,12651.747018949995,126.21671652000077,54322.25657808 2025-06-08,09:28:27.000,159,11075586,-795,0,1749374906,12651.659446919999,126.16737260999798,54322.16574552 2025-06-08,09:28:28.000,159,11075607,-795,0,1749374907,12651.747018949995,126.1955691300027,54322.17273264001 2025-06-08,09:28:29.000,159,11075622,-795,0,1749374908,12651.80090943,126.1462252199999,54322.584972720004 2025-06-08,09:28:30.000,159,11075581,-755,0,1749374909,12651.827854669995,126.13212696000119,54322.55003712001 2025-06-08,09:28:31.000,159,11075604,-795,0,1749374910,12651.84132729,126.08983217999776,54322.59195984 2025-06-08,09:28:32.000,159,11075562,-795,0,1749374911,12651.79417311999,126.12507783000183,54322.34042352001 2025-06-08,09:28:33.000,159,11075540,-795,0,1749374912,12651.85479990999,126.09688131000439,54322.30548792 2025-06-08,09:28:34.000,159,11075506,-795,0,1749374913,12651.888481459995,126.09688131000439,54322.32644928 2025-06-08,09:28:35.000,159,11075586,-795,0,1749374914,12651.92216301,126.05458653000096,54322.30548792 2025-06-08,09:28:36.000,159,11075595,-795,0,1749374915,12651.94237194,126.05458653000096,54322.3334364 2025-06-08,09:28:37.000,159,11075575,-795,0,1749374916,12651.888481459995,126.02639001000352,54322.17971976 2025-06-08,09:28:38.000,159,11075573,-795,0,1749374917,12651.90195408,126.03343914000288,54322.44523032 2025-06-08,09:28:39.000,159,11075591,-795,0,1749374918,12652.04341659,125.99819348999881,54322.63388256 2025-06-08,09:28:40.000,159,11075606,-795,0,1749374919,12652.06362552,126.00524261999817,54322.66183104 2025-06-08,09:28:41.000,159,11075538,-795,0,1749374920,12652.08383445,125.96999697000138,54322.32644928 2025-06-08,09:28:42.000,159,11075623,-795,0,1749374921,12651.97605348999,125.96999697000138,54321.99106752 2025-06-08,09:28:43.000,159,11075589,-795,0,1749374922,12652.10404338,125.9488495800033,54322.249590960004 2025-06-08,09:28:44.000,159,11075563,-795,0,1749374923,12652.130988619996,125.99114435999945,54322.23561672 2025-06-08,09:28:45.000,159,11075585,-795,0,1749374924,12652.225296960001,125.9488495800033,54322.3334364 2025-06-08,09:28:46.000,159,11075600,-795,0,1749374925,12652.211824339996,125.9840952300001,54322.49414016 2025-06-08,09:28:47.000,159,11075583,-795,0,1749374926,12652.312868989997,125.92770218999794,54322.64086968 2025-06-08,09:28:48.000,159,11075565,-795,0,1749374927,12652.339814229992,125.96999697000138,54322.6129212 2025-06-08,09:28:49.000,159,11075519,-795,0,1749374928,12652.292660059997,125.93475132000458,54322.417281840004 2025-06-08,09:28:50.000,159,11075507,-795,0,1749374929,12652.373495779997,125.95589871000266,54322.17971976 2025-06-08,09:28:51.000,159,11075574,-795,0,1749374930,12652.312868989997,125.92065305999859,54322.032990240004 2025-06-08,09:28:52.000,159,11075570,-795,0,1749374931,12652.360023159992,125.90655479999987,54321.9491448 2025-06-08,09:28:53.000,159,11075614,-795,0,1749374932,12652.467804120002,125.92770218999794,54322.16574552 2025-06-08,09:28:54.000,159,11075592,-795,0,1749374933,12652.427386260002,125.93475132000458,54322.200681120004 2025-06-08,09:28:55.000,159,11075619,-795,0,1749374934,12652.555376149998,125.86426002000371,54322.59195984 2025-06-08,09:28:56.000,159,11075586,-795,0,1749374935,12652.622739249993,125.90655479999987,54322.605934080006 2025-06-08,09:28:57.000,159,11075536,-795,0,1749374936,12652.629475559988,125.86426002000371,54322.57099848 2025-06-08,09:28:58.000,159,11075577,-795,0,1749374937,12652.589057699988,125.86426002000371,54322.11683568 2025-06-08,09:28:59.000,159,11075590,-795,0,1749374938,12652.642948179993,125.76557219999813,54322.102861440006 2025-06-08,09:29:00.000,159,11075597,-795,0,1749374939,12652.737256519998,125.85721089000435,54322.270552320006 2025-06-08,09:29:01.000,159,11075626,-795,0,1749374940,12652.770938069989,125.77967046000413,54322.270552320006 2025-06-08,09:29:02.000,159,11075606,-795,0,1749374941,12652.737256519998,125.81491611000092,54322.12382280001 2025-06-08,09:29:03.000,159,11075573,-795,0,1749374942,12652.797883309999,125.74442481000006,54322.4033076 2025-06-08,09:29:04.000,159,11075556,-795,0,1749374943,12652.91913689,125.7021300300039,54322.584972720004 2025-06-08,09:29:05.000,159,11075580,-795,0,1749374944,12652.93934582,125.66688437999983,54322.59195984 2025-06-08,09:29:06.000,159,11075572,-795,0,1749374945,12652.95955475,125.6880317699979,54322.52907576001 2025-06-08,09:29:07.000,159,11075570,-795,0,1749374946,12652.885455339994,125.63163873000303,54322.21465536001 2025-06-08,09:29:08.000,159,11075522,-795,0,1749374947,12652.986499989995,125.61049133999768,54322.053951600006 2025-06-08,09:29:09.000,159,11075607,-795,0,1749374948,12653.07407201999,125.61754047000431,54322.26356520001 2025-06-08,09:29:10.000,159,11075624,-795,0,1749374949,12653.107753569995,125.62458960000367,54322.36138488001 2025-06-08,09:29:11.000,159,11075563,-795,0,1749374950,12653.13469880999,125.54000004000409,54322.37535912 2025-06-08,09:29:12.000,159,11075566,-795,0,1749374951,12653.127962499995,125.51885264999873,54322.48016592001 2025-06-08,09:29:13.000,159,11075547,-795,0,1749374952,12653.127962499995,125.48360700000194,54322.44523032 2025-06-08,09:29:14.000,159,11075547,-795,0,1749374953,12653.148171429995,125.44131221999851,54322.52208864 2025-06-08,09:29:15.000,159,11075554,-795,0,1749374954,12653.229007149996,125.44131221999851,54322.41029472001 2025-06-08,09:29:16.000,159,11075597,-795,0,1749374955,12653.22227084,125.391968310003,54322.368372000004 2025-06-08,09:29:17.000,159,11075602,-795,0,1749374956,12653.188589289995,125.37082091999764,54322.25657808 2025-06-08,09:29:18.000,159,11075523,-795,0,1749374957,12653.17511666999,125.391968310003,54322.27753944 2025-06-08,09:29:19.000,159,11075555,-795,0,1749374958,12653.316579179991,125.30032962000405,54322.4731788 2025-06-08,09:29:20.000,159,11075584,-795,0,1749374959,12653.309842869996,125.30737875000341,54322.703753760004 2025-06-08,09:29:21.000,159,11075562,-795,0,1749374960,12653.330051799996,125.22983832000318,54322.71074088 2025-06-08,09:29:22.000,159,11075598,-795,0,1749374961,12653.229007149996,125.20869092999783,54322.43125608001 2025-06-08,09:29:23.000,159,11075596,-795,0,1749374962,12653.316579179991,125.18049441000039,54322.487153040005 2025-06-08,09:29:24.000,159,11075614,-795,0,1749374963,12653.316579179991,125.17344528000103,54322.25657808 2025-06-08,09:29:25.000,159,11075561,-795,0,1749374964,12653.397414899991,125.11705223999888,54322.39632048 2025-06-08,09:29:26.000,159,11075601,-795,0,1749374965,12653.464778000001,125.15229789000296,54322.50811440001 2025-06-08,09:29:27.000,159,11075606,-795,0,1749374966,12653.458041689992,125.11705223999888,54322.4033076 2025-06-08,09:29:28.000,159,11075582,-795,0,1749374967,12653.437832759992,125.11000310999952,54322.368372000004 2025-06-08,09:29:29.000,159,11075558,-795,0,1749374968,12653.478250619992,125.04656093999802,54322.724715120006 2025-06-08,09:29:30.000,159,11075545,-795,0,1749374969,12653.464778000001,124.9972170300025,54322.71772800001 2025-06-08,09:29:31.000,159,11075559,-795,0,1749374970,12653.511932169997,124.96902050999779,54322.66881816 2025-06-08,09:29:32.000,159,11075633,-795,0,1749374971,12653.464778000001,124.91967660000228,54322.31247504001 2025-06-08,09:29:33.000,159,11075613,-795,0,1749374972,12653.538877409992,124.91262747000292,54322.31247504001 2025-06-08,09:29:34.000,159,11075578,-795,0,1749374973,12653.586031580002,124.91967660000228,54322.50811440001 2025-06-08,09:29:35.000,159,11075566,-795,0,1749374974,12653.673603609997,124.8844309499982,54322.536062880004 2025-06-08,09:29:36.000,159,11075590,-795,0,1749374975,12653.653394679997,124.82098878000397,54322.54305 2025-06-08,09:29:37.000,159,11075617,-795,0,1749374976,12653.619713129992,124.7857431299999,54322.4731788 2025-06-08,09:29:38.000,159,11075611,-795,0,1749374977,12653.633185749997,124.77164487000118,54322.63388256 2025-06-08,09:29:39.000,159,11075594,-795,0,1749374978,12653.653394679997,124.74344835000375,54322.71772800001 2025-06-08,09:29:40.000,159,11075600,-795,0,1749374979,12653.734230399998,124.73639922000439,54322.75965072 2025-06-08,09:29:41.000,159,11075617,-795,0,1749374980,12653.633185749997,124.70820269999967,54322.45221744 2025-06-08,09:29:42.000,159,11075580,-795,0,1749374981,12653.579295269992,124.6518096600048,54322.25657808 2025-06-08,09:29:43.000,159,11075600,-795,0,1749374982,12653.673603609997,124.6377113999988,54322.536062880004 2025-06-08,09:29:44.000,159,11075595,-795,0,1749374983,12653.774648259998,124.63066226999945,54322.68977952 2025-06-08,09:29:45.000,159,11075557,-795,0,1749374984,12653.828538739988,124.6377113999988,54322.66183104 2025-06-08,09:29:46.000,159,11075569,-795,0,1749374985,12653.761175639993,124.55312183999922,54322.85048328 2025-06-08,09:29:47.000,159,11075574,-795,0,1749374986,12653.660130989992,124.51082706000307,54322.703753760004 2025-06-08,09:29:48.000,159,11075591,-795,0,1749374987,12653.720757779993,124.56017096999858,54322.61990832 2025-06-08,09:29:49.000,159,11075560,-795,0,1749374988,12653.788120879988,124.5390235800005,54322.76663784001 2025-06-08,09:29:50.000,159,11075614,-795,0,1749374989,12653.801593499993,124.50377793000371,54322.703753760004 2025-06-08,09:29:51.000,159,11075563,-795,0,1749374990,12653.801593499993,124.49672880000435,54322.654843920005 2025-06-08,09:29:52.000,159,11075571,-795,0,1749374991,12653.680339919993,124.475581409999,54322.57798560001 2025-06-08,09:29:53.000,159,11075614,-795,0,1749374992,12653.606240510002,124.42623750000348,54322.319462160005 2025-06-08,09:29:54.000,159,11075592,-795,0,1749374993,12653.734230399998,124.39099184999941,54322.73868936 2025-06-08,09:29:55.000,159,11075566,-795,0,1749374994,12653.687076230002,124.39099184999941,54322.752663600004 2025-06-08,09:29:56.000,159,11075589,-795,0,1749374995,12653.734230399998,124.35574620000261,54322.89939312 2025-06-08,09:29:57.000,159,11075568,-795,0,1749374996,12653.680339919993,124.33459881000454,54322.74567648001 2025-06-08,09:29:58.000,159,11075607,-795,0,1749374997,12653.727494090002,124.33459881000454,54322.63388256 2025-06-08,09:29:59.000,159,11075588,-795,0,1749374998,12653.727494090002,124.31345141999918,54322.75965072 2025-06-08,09:30:00.000,159,11075603,-795,0,1749374999,12653.754439329998,124.27115664000303,54322.84349616001 2025-06-08,09:30:01.000,159,11075517,-795,0,1749375000,12653.734230399998,124.30640228999982,54322.773624960006 2025-06-08,09:30:02.000,159,11075588,-795,0,1749375001,12653.599504199992,124.27115664000303,54322.438243200006 2025-06-08,09:30:03.000,159,11075565,-795,0,1749375002,12653.646658370002,124.24296011999832,54322.892406000006 2025-06-08,09:30:04.000,159,11075589,-795,0,1749375003,12653.592767889997,124.22181273000024,54322.73868936 2025-06-08,09:30:05.000,159,11075620,-795,0,1749375004,12653.599504199992,124.18656708000344,54322.93432872001 2025-06-08,09:30:06.000,159,11075564,-795,0,1749375005,12653.484986930001,124.2288618599996,54322.62689544001 2025-06-08,09:30:07.000,159,11075572,-795,0,1749375006,12653.646658370002,124.2288618599996,54322.79458632001 2025-06-08,09:30:08.000,159,11075562,-795,0,1749375007,12653.666867300002,124.20771447000152,54322.90638024 2025-06-08,09:30:09.000,159,11075539,-795,0,1749375008,12653.626449440002,124.25705838000431,54322.86445752001 2025-06-08,09:30:10.000,159,11075625,-795,0,1749375009,12653.532141099997,124.17951795000408,54322.703753760004 2025-06-08,09:30:11.000,159,11075539,-795,0,1749375010,12653.484986930001,124.15132142999937,54322.84349616001 2025-06-08,09:30:12.000,159,11075585,-795,0,1749375011,12653.390678589996,124.12312491000193,54322.85048328 2025-06-08,09:30:13.000,159,11075586,-795,0,1749375012,12653.390678589996,124.11607578000257,54322.892406000006 2025-06-08,09:30:14.000,159,11075555,-795,0,1749375013,12653.404151210001,124.10197752000386,54322.95529008 2025-06-08,09:30:15.000,159,11075568,-795,0,1749375014,12653.471514309997,124.16541968999809,54322.88541888001 2025-06-08,09:30:16.000,159,11075592,-795,0,1749375015,12653.451305379996,124.10197752000386,54322.822534800005 2025-06-08,09:30:17.000,159,11075550,-795,0,1749375016,12653.484986930001,124.12312491000193,54322.98323856001 2025-06-08,09:30:18.000,159,11075584,-795,0,1749375017,12653.417623829991,124.12312491000193,54322.892406000006 2025-06-08,09:30:19.000,159,11075561,-795,0,1749375018,12653.356997039991,124.0949283900045,54322.96227720001 2025-06-08,09:30:20.000,159,11075578,-795,0,1749375019,12653.330051799996,124.07378099999914,54323.14394232 2025-06-08,09:30:21.000,159,11075621,-795,0,1749375020,12653.19532559999,124.04558448000171,54323.12996808001 2025-06-08,09:30:22.000,159,11075585,-795,0,1749375021,12653.127962499995,124.03148622000299,54322.98323856001 2025-06-08,09:30:23.000,159,11075595,-795,0,1749375022,12653.23574345999,124.04558448000171,54323.19983928001 2025-06-08,09:30:24.000,159,11075582,-795,0,1749375023,12653.289633939996,124.04558448000171,54323.157916560005 2025-06-08,09:30:25.000,159,11075553,-795,0,1749375024,12653.23574345999,124.05968274000043,54323.206826400005 2025-06-08,09:30:26.000,159,11075596,-795,0,1749375025,12653.11448987999,124.06673186999978,54322.90638024 2025-06-08,09:30:27.000,159,11075582,-795,0,1749375026,12653.08080833,124.05263361000107,54322.9972128 2025-06-08,09:30:28.000,159,11075577,-795,0,1749375027,12653.067335709995,124.03148622000299,54323.05310976001 2025-06-08,09:30:29.000,159,11075583,-635,0,1749375028,12653.006708919995,124.00328969999828,54323.40246576 2025-06-08,09:30:30.000,159,11075581,-795,0,1749375029,12652.99997261,124.01738796000427,54323.3815044 2025-06-08,09:30:31.000,159,11075587,-795,0,1749375030,12652.91913689,124.00328969999828,54323.395478640006 2025-06-08,09:30:32.000,159,11075618,-795,0,1749375031,12652.87198271999,123.99624056999892,54323.03214840001 2025-06-08,09:30:33.000,159,11075557,-795,0,1749375032,12652.858510099999,124.01738796000427,54323.08105824001 2025-06-08,09:30:34.000,159,11075585,-795,0,1749375033,12652.858510099999,124.02443709000363,54323.24874912001 2025-06-08,09:30:35.000,159,11075593,-795,0,1749375034,12652.824828549994,124.03148622000299,54323.28368472 2025-06-08,09:30:36.000,159,11075606,-795,0,1749375035,12652.797883309999,124.05263361000107,54323.29067184 2025-06-08,09:30:37.000,159,11075628,-795,0,1749375036,12652.710311279989,124.05263361000107,54323.35355592 2025-06-08,09:30:38.000,159,11075602,-795,0,1749375037,12652.622739249993,124.05263361000107,54323.50028544 2025-06-08,09:30:39.000,159,11075613,-795,0,1749375038,12652.575585079998,124.03148622000299,54323.51425968001 2025-06-08,09:30:40.000,159,11075561,-795,0,1749375039,12652.575585079998,124.04558448000171,54323.6260536 2025-06-08,09:30:41.000,159,11075578,-795,0,1749375040,12652.514958289998,124.04558448000171,54323.43740136001 2025-06-08,09:30:42.000,159,11075587,-795,0,1749375041,12652.292660059997,124.0808301299985,54323.11599384 2025-06-08,09:30:43.000,159,11075573,-795,0,1749375042,12652.360023159992,124.07378099999914,54323.30464608 2025-06-08,09:30:44.000,159,11075601,-795,0,1749375043,12652.299396369992,124.08787925999786,54323.23477488 2025-06-08,09:30:45.000,159,11075563,-795,0,1749375044,12652.272451129997,124.07378099999914,54323.38849152001 2025-06-08,09:30:46.000,159,11075593,-795,0,1749375045,12652.211824339996,124.0808301299985,54323.52823392 2025-06-08,09:30:47.000,159,11075589,-795,0,1749375046,12652.144461240001,124.07378099999914,54323.61906648 2025-06-08,09:30:48.000,159,11075589,-795,0,1749375047,12652.08383445,124.10197752000386,54323.612079360006 2025-06-08,09:30:49.000,159,11075574,-795,0,1749375048,12652.029943969996,124.10197752000386,54323.64701496 2025-06-08,09:30:50.000,159,11075601,-795,0,1749375049,12651.97605348999,124.11607578000257,54323.374517280005 2025-06-08,09:30:51.000,159,11075604,-795,0,1749375050,12651.89521776999,124.14427230000001,54323.29067184 2025-06-08,09:30:52.000,159,11075589,-795,0,1749375051,12651.74028264,124.20066534000216,54323.060096880006 2025-06-08,09:30:53.000,159,11075551,-795,0,1749375052,12651.69312846999,124.22181273000024,54323.109006720006 2025-06-08,09:30:54.000,159,11075623,-795,0,1749375053,12651.659446919999,124.25705838000431,54323.22080064001 2025-06-08,09:30:55.000,159,11075538,-795,0,1749375054,12651.79417311999,124.23591098999896,54323.6959248 2025-06-08,09:30:56.000,159,11075574,-795,0,1749375055,12651.71333739999,124.25000924999767,54323.79374448 2025-06-08,09:30:57.000,159,11075551,-795,0,1749375056,12651.65271060999,124.20771447000152,54323.74483464 2025-06-08,09:30:58.000,159,11075603,-795,0,1749375057,12651.484302859993,124.28525490000175,54323.47932408 2025-06-08,09:30:59.000,159,11075571,-795,0,1749375058,12651.470830239989,124.32050054999854,54323.33958168 2025-06-08,09:31:00.000,159,11075531,-795,0,1749375059,12651.450621309988,124.3275496799979,54323.50028544 2025-06-08,09:31:01.000,159,11075563,-795,0,1749375060,12651.423676069993,124.32050054999854,54323.493298320005 2025-06-08,09:31:02.000,159,11075602,-795,0,1749375061,12651.302422489993,124.36279533000197,54323.3815044 2025-06-08,09:31:03.000,159,11075619,-795,0,1749375062,12651.214850459997,124.3275496799979,54323.255736240004 2025-06-08,09:31:04.000,159,11075593,-795,0,1749375063,12651.235059389997,124.3416479400039,54323.758808880004 2025-06-08,09:31:05.000,159,11075583,-795,0,1749375064,12651.194641529997,124.34869707000325,54323.74483464 2025-06-08,09:31:06.000,159,11075597,-795,0,1749375065,12651.100333189992,124.37689359000069,54323.64002784 2025-06-08,09:31:07.000,159,11075518,-795,0,1749375066,12651.012761159996,124.42623750000348,54323.30464608 2025-06-08,09:31:08.000,159,11075598,-795,0,1749375067,12650.992552229996,124.45443402000092,54323.31862032001 2025-06-08,09:31:09.000,159,11075577,-795,0,1749375068,12650.979079609991,124.48263053999835,54323.50727256 2025-06-08,09:31:10.000,159,11075592,-795,0,1749375069,12650.952134369996,124.51082706000307,54323.52823392 2025-06-08,09:31:11.000,159,11075573,-795,0,1749375070,12650.9049802,124.48263053999835,54323.57015664 2025-06-08,09:31:12.000,159,11075566,-795,0,1749375071,12650.78372662,124.5390235800005,54323.60509224001 2025-06-08,09:31:13.000,159,11075605,-795,0,1749375072,12650.77699030999,124.52492532000178,54323.64002784 2025-06-08,09:31:14.000,159,11075573,-795,0,1749375073,12650.689418279995,124.55312183999922,54323.68893768 2025-06-08,09:31:15.000,159,11075584,-795,0,1749375074,12650.68268197,124.56017096999858,54323.730860400006 2025-06-08,09:31:16.000,159,11075563,-795,0,1749375075,12650.51427421999,124.60951488000137,54323.227787760006 2025-06-08,09:31:17.000,159,11075529,-795,0,1749375076,12650.57490100999,124.59541662000265,54323.45836272 2025-06-08,09:31:18.000,159,11075590,-795,0,1749375077,12650.53448314999,124.60951488000137,54323.36054304 2025-06-08,09:31:19.000,159,11075584,-795,0,1749375078,12650.507537909994,124.61656401000073,54323.4513756 2025-06-08,09:31:20.000,159,11075588,-795,0,1749375079,12650.48059267,124.6377113999988,54323.55618240001 2025-06-08,09:31:21.000,159,11075549,-795,0,1749375080,12650.426702189994,124.61656401000073,54323.80771872 2025-06-08,09:31:22.000,159,11075558,-795,0,1749375081,12650.312184919989,124.66590792000352,54323.64701496 2025-06-08,09:31:23.000,159,11075627,-795,0,1749375082,12650.291975989989,124.70820269999967,54323.66797632 2025-06-08,09:31:24.000,159,11075562,-795,0,1749375083,12650.258294439998,124.70115357000032,54323.612079360006 2025-06-08,09:31:25.000,159,11075599,-795,0,1749375084,12650.258294439998,124.74344835000375,54323.54919528 2025-06-08,09:31:26.000,159,11075609,-795,0,1749375085,12650.197667649998,124.7504974800031,54323.58413088001 2025-06-08,09:31:27.000,159,11075564,-795,0,1749375086,12650.170722409988,124.73639922000439,54323.51425968001 2025-06-08,09:31:28.000,159,11075578,-795,0,1749375087,12650.123568239993,124.79279225999926,54323.444388480006 2025-06-08,09:31:29.000,159,11075599,-795,0,1749375088,12650.089886690002,124.79984138999862,54323.46534984001 2025-06-08,09:31:30.000,159,11075554,-795,0,1749375089,12650.015787279997,124.79984138999862,54323.74483464 2025-06-08,09:31:31.000,159,11075603,-795,0,1749375090,12650.002314659992,124.82098878000397,54323.765796 2025-06-08,09:31:32.000,159,11075612,-795,0,1749375091,12649.901270009992,124.81393965000461,54323.64701496 2025-06-08,09:31:33.000,159,11075577,-795,0,1749375092,12649.847379530001,124.83508704000269,54323.30464608 2025-06-08,09:31:34.000,159,11075601,-795,0,1749375093,12649.867588460002,124.84918530000141,54323.47932408 2025-06-08,09:31:35.000,159,11075595,-795,0,1749375094,12649.894533699997,124.87033268999949,54323.563169520006 2025-06-08,09:31:36.000,159,11075592,-795,0,1749375095,12649.928215250002,124.91262747000292,54323.542208160005 2025-06-08,09:31:37.000,159,11075536,-795,0,1749375096,12649.800225359992,124.89148008000484,54323.5212468 2025-06-08,09:31:38.000,159,11075567,-795,0,1749375097,12649.732862259996,124.87738181999885,54323.50028544 2025-06-08,09:31:39.000,159,11075609,-795,0,1749375098,12649.699180709991,124.87738181999885,54323.64701496 2025-06-08,09:31:40.000,159,11075578,-795,0,1749375099,12649.638553919991,124.91262747000292,54323.57714376 2025-06-08,09:31:41.000,159,11075585,-795,0,1749375100,12649.59813605999,124.95492224999907,54323.72387328001 2025-06-08,09:31:42.000,159,11075569,-795,0,1749375101,12649.53750926999,124.95492224999907,54323.29765896001 2025-06-08,09:31:43.000,159,11075593,-795,0,1749375102,12649.52403665,124.96902050999779,54323.3815044 2025-06-08,09:31:44.000,159,11075614,-795,0,1749375103,12649.571190819996,125.01836442000058,54323.51425968001 2025-06-08,09:31:45.000,159,11075467,-795,0,1749375104,12649.48361879,125.02541354999994,54323.50727256 2025-06-08,09:31:46.000,159,11075580,-795,0,1749375105,12649.422992,125.05361007000465,54323.43041424 2025-06-08,09:31:47.000,159,11075591,-795,0,1749375106,12649.39604675999,125.03951180999866,54323.660989200005 2025-06-08,09:31:48.000,159,11075578,-795,0,1749375107,12649.308474729994,125.07475746000273,54323.55618240001 2025-06-08,09:31:49.000,159,11075563,-795,0,1749375108,12649.308474729994,125.10295398000017,54323.52823392 2025-06-08,09:31:50.000,159,11075576,-795,0,1749375109,12649.31521103999,125.1452487600036,54323.54919528 2025-06-08,09:31:51.000,159,11075570,-795,0,1749375110,12649.30173842,125.11000310999952,54323.48631120001 2025-06-08,09:31:52.000,159,11075546,-795,0,1749375111,12649.207430079994,125.16639615000167,54323.26971048001 2025-06-08,09:31:53.000,159,11075567,-795,0,1749375112,12649.126594359994,125.21574006000446,54323.33259456 2025-06-08,09:31:54.000,159,11075512,-795,0,1749375113,12649.153539599989,125.22278919000382,54323.36054304 2025-06-08,09:31:55.000,159,11075558,-795,0,1749375114,12648.964922919993,125.28623135999806,54323.30464608 2025-06-08,09:31:56.000,159,11075628,-795,0,1749375115,12649.012077089988,125.30032962000405,54323.63304072001 2025-06-08,09:31:57.000,159,11075579,-795,0,1749375116,12648.985131849993,125.27213309999934,54323.43740136001 2025-06-08,09:31:58.000,159,11075556,-795,0,1749375117,12648.917768749998,125.36377178999828,54323.50727256 2025-06-08,09:31:59.000,159,11075597,-795,0,1749375118,12648.971659229988,125.38491918000364,54323.47932408 2025-06-08,09:32:00.000,159,11075531,-795,0,1749375119,12648.951450299988,125.39901744000235,54323.395478640006 2025-06-08,09:32:01.000,159,11075526,-795,0,1749375120,12648.897559819998,125.40606657000171,54323.38849152001 2025-06-08,09:32:02.000,159,11075616,-795,0,1749375121,12648.681997899992,125.46950874000322,54323.12298096 2025-06-08,09:32:03.000,159,11075565,-795,0,1749375122,12648.621371109992,125.47655787000258,54323.01817416 2025-06-08,09:32:04.000,159,11075583,-795,0,1749375123,12648.634843729997,125.51180351999938,54323.374517280005 2025-06-08,09:32:05.000,159,11075566,-795,0,1749375124,12648.668525280002,125.58229482000024,54323.53522104001 2025-06-08,09:32:06.000,159,11075588,-795,0,1749375125,12648.655052659997,125.59639307999896,54323.563169520006 2025-06-08,09:32:07.000,159,11075552,-795,0,1749375126,12648.527062770001,125.64573699000175,54323.35355592 2025-06-08,09:32:08.000,159,11075598,-795,0,1749375127,12648.621371109992,125.69508090000454,54323.325607440005 2025-06-08,09:32:09.000,159,11075563,-795,0,1749375128,12648.527062770001,125.70917916000326,54323.17887792001 2025-06-08,09:32:10.000,159,11075509,-795,0,1749375129,12648.473172289996,125.77262133000477,54323.18586504 2025-06-08,09:32:11.000,159,11075565,-795,0,1749375130,12648.42601812,125.76557219999813,54323.227787760006 2025-06-08,09:32:12.000,159,11075603,-795,0,1749375131,12648.29802822999,125.82196524000028,54323.00419992 2025-06-08,09:32:13.000,159,11075616,-795,0,1749375132,12648.25761036999,125.85016175999772,54323.33958168 2025-06-08,09:32:14.000,159,11075568,-795,0,1749375133,12648.32497347,125.89950567000051,54323.395478640006 2025-06-08,09:32:15.000,159,11075557,-795,0,1749375134,12648.311500849995,125.87835828000243,54323.47233696 2025-06-08,09:32:16.000,159,11075598,-795,0,1749375135,12648.26434668,125.95589871000266,54323.17887792001 2025-06-08,09:32:17.000,159,11075578,-795,0,1749375136,12648.17677464999,126.00524261999817,54323.01118704001 2025-06-08,09:32:18.000,159,11075555,-795,0,1749375137,12648.20371989,126.05458653000096,54323.05310976001 2025-06-08,09:32:19.000,159,11075586,-795,0,1749375138,12648.11614785999,126.12507783000183,54323.08105824001 2025-06-08,09:32:20.000,159,11075592,-795,0,1749375139,12648.028575829994,126.18852000000334,54323.04612264 2025-06-08,09:32:21.000,159,11075577,-795,0,1749375140,12647.947740109994,126.17442174000462,54323.10201960001 2025-06-08,09:32:22.000,159,11075578,-795,0,1749375141,12647.853431769989,126.21671652000077,54323.039135520004 2025-06-08,09:32:23.000,159,11075555,-795,0,1749375142,12647.941003799999,126.25196217000484,54323.21381352 2025-06-08,09:32:24.000,159,11075586,-795,0,1749375143,12647.941003799999,126.27310956000292,54323.241762 2025-06-08,09:32:25.000,159,11075617,-795,0,1749375144,12648.001630589999,126.35064999000315,54323.02516128 2025-06-08,09:32:26.000,159,11075574,-795,0,1749375145,12647.920794869999,126.41409216000466,54322.90638024 2025-06-08,09:32:27.000,159,11075604,-795,0,1749375146,12647.826486529993,126.41409216000466,54322.73868936 2025-06-08,09:32:28.000,159,11075606,-795,0,1749375147,12647.819750219998,126.47048519999953,54322.822534800005 2025-06-08,09:32:29.000,159,11075583,-795,0,1749375148,12647.806277599993,126.51277998000296,54322.892406000006 2025-06-08,09:32:30.000,159,11075606,-795,0,1749375149,12647.779332359998,126.53392737000104,54323.16490368 2025-06-08,09:32:31.000,159,11075582,-795,0,1749375150,12647.732178189988,126.5409765000004,54323.02516128 2025-06-08,09:32:32.000,159,11075554,-795,0,1749375151,12647.651342470002,126.61146780000126,54322.9972128 2025-06-08,09:32:33.000,159,11075530,-795,0,1749375152,12647.637869849998,126.61851693000062,54322.80856056 2025-06-08,09:32:34.000,159,11075563,-795,0,1749375153,12647.637869849998,126.67490997000277,54322.78061208 2025-06-08,09:32:35.000,159,11075595,-795,0,1749375154,12647.604188299993,126.67490997000277,54322.773624960006 2025-06-08,09:32:36.000,159,11075590,-795,0,1749375155,12647.543561509992,126.73130300999765,54322.71772800001 2025-06-08,09:32:37.000,159,11075599,-795,0,1749375156,12647.516616269997,126.73835214000428,54322.55003712001 2025-06-08,09:32:38.000,159,11075598,-795,0,1749375157,12647.489671030002,126.76654866000172,54322.76663784001 2025-06-08,09:32:39.000,159,11075593,-795,0,1749375158,12647.442516859992,126.81589257000451,54322.66183104 2025-06-08,09:32:40.000,159,11075548,-795,0,1749375159,12647.523352579992,126.80884343999787,54322.97625144 2025-06-08,09:32:41.000,159,11075486,-795,0,1749375160,12647.482934719992,126.85818735000066,54322.88541888001 2025-06-08,09:32:42.000,159,11075615,-795,0,1749375161,12647.348208520001,126.87228560999938,54322.35439776 2025-06-08,09:32:43.000,159,11075562,-795,0,1749375162,12647.341472209991,126.8863838699981,54322.45221744 2025-06-08,09:32:44.000,159,11075610,-795,0,1749375163,12647.274109109996,126.92162952000217,54322.42426896 2025-06-08,09:32:45.000,159,11075572,-795,0,1749375164,12647.341472209991,126.92162952000217,54322.4731788 2025-06-08,09:32:46.000,159,11075578,-795,0,1749375165,12647.354944829996,126.95687516999897,54322.50811440001 2025-06-08,09:32:47.000,159,11075560,-795,0,1749375166,12647.294318039996,126.97097342999768,54322.61990832 2025-06-08,09:32:48.000,159,11075641,-795,0,1749375167,12647.24716387,127.01326821000112,54322.557024240006 2025-06-08,09:32:49.000,159,11075528,-795,0,1749375168,12647.294318039996,126.98507169000368,54322.61990832 2025-06-08,09:32:50.000,159,11075612,-795,0,1749375169,12647.2673728,127.05556299000455,54322.48016592001 2025-06-08,09:32:51.000,159,11075603,-795,0,1749375170,12647.260636489991,127.08375951000198,54322.31247504001 2025-06-08,09:32:52.000,159,11075608,-795,0,1749375171,12647.14611922,127.04146472999855,54322.06792584 2025-06-08,09:32:53.000,159,11075602,-795,0,1749375172,12647.17980076999,127.07671038000262,54322.12382280001 2025-06-08,09:32:54.000,159,11075524,-795,0,1749375173,12647.14611922,127.15425081000285,54322.14478416001 2025-06-08,09:32:55.000,159,11075589,-795,0,1749375174,12647.16632815,127.11195602999942,54322.51510152 2025-06-08,09:32:56.000,159,11075604,-795,0,1749375175,12647.03833825999,127.14015255000413,54322.37535912 2025-06-08,09:32:57.000,159,11075515,-795,0,1749375176,12647.08549243,127.18949645999965,54322.50112728 2025-06-08,09:32:58.000,159,11075597,-795,0,1749375177,12646.991184089995,127.196545589999,54322.249590960004 2025-06-08,09:32:59.000,159,11075597,-795,0,1749375178,12646.98444778,127.18949645999965,54321.984080400005 2025-06-08,09:33:00.000,159,11075581,-795,0,1749375179,12646.93729360999,127.23179124000308,54321.94215768 2025-06-08,09:33:01.000,159,11075563,-795,0,1749375180,12646.930557299995,127.23179124000308,54322.1587584 2025-06-08,09:33:02.000,159,11075635,-795,0,1749375181,12646.81604002999,127.2458895000018,54321.83735088001 2025-06-08,09:33:03.000,159,11075571,-795,0,1749375182,12646.8631942,127.21064384999772,54321.92818344001 2025-06-08,09:33:04.000,159,11075592,-795,0,1749375183,12646.910348369995,127.23179124000308,54322.221642480006 2025-06-08,09:33:05.000,159,11075586,-795,0,1749375184,12646.8631942,127.27408601999923,54322.24260384001 2025-06-08,09:33:06.000,159,11075578,-795,0,1749375185,12646.82277634,127.27408601999923,54322.102861440006 2025-06-08,09:33:07.000,159,11075578,-795,0,1749375186,12646.8631942,127.35867557999882,54321.87927360001 2025-06-08,09:33:08.000,159,11075584,-795,0,1749375187,12646.741940619999,127.35867557999882,54321.697608480004 2025-06-08,09:33:09.000,159,11075591,-795,0,1749375188,12646.620687039998,127.36572470999818,54321.46703352 2025-06-08,09:33:10.000,159,11075569,-795,0,1749375189,12646.721731689999,127.41506862000097,54321.73254408 2025-06-08,09:33:11.000,159,11075565,-795,0,1749375190,12646.79583109999,127.37982297000417,54321.816389520005 2025-06-08,09:33:12.000,159,11075591,-795,0,1749375191,12646.728467999994,127.41506862000097,54321.914209200004 2025-06-08,09:33:13.000,159,11075524,-795,0,1749375192,12646.647632279994,127.4432651399984,54321.935170560006 2025-06-08,09:33:14.000,159,11075559,-795,0,1749375193,12646.661104899998,127.42916687999968,54321.87927360001 2025-06-08,09:33:15.000,159,11075541,-795,0,1749375194,12646.694786449989,127.45031426999776,54321.78145392 2025-06-08,09:33:16.000,159,11075551,-795,0,1749375195,12646.661104899998,127.46441253000376,54321.61376304 2025-06-08,09:33:17.000,159,11075621,-795,0,1749375196,12646.573532869988,127.52080556999863,54321.42511080001 2025-06-08,09:33:18.000,159,11075568,-795,0,1749375197,12646.580269179998,127.54195296000398,54321.46703352 2025-06-08,09:33:19.000,159,11075584,-795,0,1749375198,12646.634159659989,127.50670730999991,54321.57184032001 2025-06-08,09:33:20.000,159,11075602,-795,0,1749375199,12646.613950729989,127.54195296000398,54321.61376304 2025-06-08,09:33:21.000,159,11075563,-795,0,1749375200,12646.607214419993,127.56310035000206,54321.746518320004 2025-06-08,09:33:22.000,159,11075565,-795,0,1749375201,12646.452279290002,127.58424774000014,54321.44607216 2025-06-08,09:33:23.000,159,11075592,-795,0,1749375202,12646.492697150003,127.58424774000014,54321.52293048001 2025-06-08,09:33:24.000,159,11075593,-795,0,1749375203,12646.459015599998,127.64064078000229,54321.215497200006 2025-06-08,09:33:25.000,159,11075611,-795,0,1749375204,12646.539851319998,127.64768991000165,54321.34825248 2025-06-08,09:33:26.000,159,11075539,-795,0,1749375205,12646.533115009988,127.654739040001,54321.34825248 2025-06-08,09:33:27.000,159,11075571,-795,0,1749375206,12646.485960839993,127.7040829500038,54321.11767752001 2025-06-08,09:33:28.000,159,11075591,-795,0,1749375207,12646.512906079988,127.71818121000251,54321.18754872001 2025-06-08,09:33:29.000,159,11075597,-795,0,1749375208,12646.593741799988,127.73227947000123,54321.494982 2025-06-08,09:33:30.000,159,11075599,-795,0,1749375209,12646.506169769993,127.73227947000123,54321.43908504 2025-06-08,09:33:31.000,159,11075603,-795,0,1749375210,12646.519642389998,127.75342685999931,54321.39716232 2025-06-08,09:33:32.000,159,11075595,-795,0,1749375211,12646.418597739997,127.73932860000059,54321.047806320006 2025-06-08,09:33:33.000,159,11075577,-795,0,1749375212,12646.405125119993,127.80981990000146,54320.94299952 2025-06-08,09:33:34.000,159,11075604,-795,0,1749375213,12646.566796559993,127.83096728999953,54321.096716160006 2025-06-08,09:33:35.000,159,11075641,-795,0,1749375214,12646.560060249998,127.85916381000425,54321.08274192 2025-06-08,09:33:36.000,159,11075591,-795,0,1749375215,12646.553323939988,127.91555684999912,54320.99889648001 2025-06-08,09:33:37.000,159,11075588,-795,0,1749375216,12646.533115009988,127.91555684999912,54320.85216696001 2025-06-08,09:33:38.000,159,11075464,-795,0,1749375217,12646.573532869988,127.89440946000104,54321.1106904 2025-06-08,09:33:39.000,159,11075599,-795,0,1749375218,12646.634159659989,127.92260597999848,54321.13863888001 2025-06-08,09:33:40.000,159,11075595,-795,0,1749375219,12646.613950729989,127.92260597999848,54321.08274192 2025-06-08,09:33:41.000,159,11075626,-795,0,1749375220,12646.465751909993,127.97194989000127,54320.73338592001 2025-06-08,09:33:42.000,159,11075582,-795,0,1749375221,12646.620687039998,127.97194989000127,54320.859154080004 2025-06-08,09:33:43.000,159,11075586,-795,0,1749375222,12646.593741799988,128.02129380000406,54320.74736016 2025-06-08,09:33:44.000,159,11075560,-795,0,1749375223,12646.539851319998,128.0142446700047,54320.41896552001 2025-06-08,09:33:45.000,159,11075517,-795,0,1749375224,12646.647632279994,128.02834293000342,54320.78229576001 2025-06-08,09:33:46.000,159,11075572,-795,0,1749375225,12646.647632279994,127.98604814999999,54320.88710256 2025-06-08,09:33:47.000,159,11075642,-795,0,1749375226,12646.634159659989,128.05653945000086,54320.89408968 2025-06-08,09:33:48.000,159,11075591,-795,0,1749375227,12646.600478109998,128.03539206000278,54320.691463200004 2025-06-08,09:33:49.000,159,11075561,-795,0,1749375228,12646.613950729989,128.0494903200015,54320.642553360005 2025-06-08,09:33:50.000,159,11075590,-795,0,1749375229,12646.77562216999,128.05653945000086,54320.63556624001 2025-06-08,09:33:51.000,159,11075582,-795,0,1749375230,12646.768885859994,128.12703075000172,54320.64954048 2025-06-08,09:33:52.000,159,11075570,-795,0,1749375231,12646.701522759999,128.0988342300043,54320.474862480005 2025-06-08,09:33:53.000,159,11075541,-795,0,1749375232,12646.741940619999,128.13407988000108,54320.50979808 2025-06-08,09:33:54.000,159,11075521,-795,0,1749375233,12646.79583109999,128.12703075000172,54320.425952640006 2025-06-08,09:33:55.000,159,11075625,-795,0,1749375234,12646.77562216999,128.11998162000236,54320.70543744001 2025-06-08,09:33:56.000,159,11075614,-795,0,1749375235,12646.81604002999,128.12703075000172,54320.642553360005 2025-06-08,09:33:57.000,159,11075555,-795,0,1749375236,12646.627423349993,128.14112901000044,54320.26524888 2025-06-08,09:33:58.000,159,11075575,-795,0,1749375237,12646.782358479999,128.15522726999916,54320.22332616 2025-06-08,09:33:59.000,159,11075607,-795,0,1749375238,12646.829512649994,128.1481781399998,54320.34909432001 2025-06-08,09:34:00.000,159,11075549,-795,0,1749375239,12646.910348369995,128.14112901000044,54320.43293976 2025-06-08,09:34:01.000,159,11075552,-795,0,1749375240,12646.910348369995,128.1763746600045,54320.39800416001 2025-06-08,09:34:02.000,159,11075638,-795,0,1749375241,12646.849721579994,128.1975220500026,54320.21633904 2025-06-08,09:34:03.000,159,11075599,-795,0,1749375242,12646.849721579994,128.1763746600045,54320.404991280004 2025-06-08,09:34:04.000,159,11075587,-795,0,1749375243,12646.88340313,128.12703075000172,54320.377042800006 2025-06-08,09:34:05.000,159,11075556,-795,0,1749375244,12646.91708467999,128.1481781399998,54320.51678520001 2025-06-08,09:34:06.000,159,11075590,-795,0,1749375245,12646.95750253999,128.16227639999852,54320.50979808 2025-06-08,09:34:07.000,159,11075605,-795,0,1749375246,12646.93729360999,128.18342379000387,54320.23031328001 2025-06-08,09:34:08.000,159,11075571,-795,0,1749375247,12646.95750253999,128.1763746600045,54319.94384136001 2025-06-08,09:34:09.000,159,11075487,-795,0,1749375248,12646.96423885,128.19047292000323,54320.20236480001 2025-06-08,09:34:10.000,159,11075586,-795,0,1749375249,12646.97771146999,128.2116203100013,54320.10454512 2025-06-08,09:34:11.000,159,11075574,-795,0,1749375250,12646.96423885,128.1763746600045,54320.08358376001 2025-06-08,09:34:12.000,159,11075610,-795,0,1749375251,12646.83624895999,128.1481781399998,54320.04864816 2025-06-08,09:34:13.000,159,11075632,-795,0,1749375252,12646.869930509994,128.16932552999788,54320.209351920006 2025-06-08,09:34:14.000,159,11075606,-795,0,1749375253,12647.011393019995,128.1763746600045,54320.31415872 2025-06-08,09:34:15.000,159,11075577,-795,0,1749375254,12647.02486564,128.20457118000195,54320.21633904 2025-06-08,09:34:16.000,159,11075599,-795,0,1749375255,12647.08549243,128.22571857000003,54320.090570880006 2025-06-08,09:34:17.000,159,11075537,-795,0,1749375256,12647.01812932999,128.16932552999788,54319.901918640004 2025-06-08,09:34:18.000,159,11075549,-795,0,1749375257,12647.051810879995,128.16227639999852,54319.99973832 2025-06-08,09:34:19.000,159,11075598,-795,0,1749375258,12647.092228739995,128.19047292000323,54320.01371256001 2025-06-08,09:34:20.000,159,11075584,-795,0,1749375259,12647.112437669995,128.19047292000323,54320.04864816 2025-06-08,09:34:21.000,159,11075596,-795,0,1749375260,12646.991184089995,128.1481781399998,54320.139480720005 2025-06-08,09:34:22.000,159,11075616,-795,0,1749375261,12646.98444778,128.16932552999788,54319.89493152001 2025-06-08,09:34:23.000,159,11075590,-795,0,1749375262,12647.17980076999,128.19047292000323,54320.14646784 2025-06-08,09:34:24.000,159,11075556,-795,0,1749375263,12647.260636489991,128.23276769999939,54320.00672544 2025-06-08,09:34:25.000,159,11075537,-795,0,1749375264,12647.240427559991,128.23981682999874,54320.03467392001 2025-06-08,09:34:26.000,159,11075597,-795,0,1749375265,12647.2673728,128.2468659599981,54319.93685424 2025-06-08,09:34:27.000,159,11075563,-795,0,1749375266,12647.314526969996,128.2609642200041,54319.89493152001 2025-06-08,09:34:28.000,159,11075620,-795,0,1749375267,12647.274109109996,128.2609642200041,54319.755189120006 2025-06-08,09:34:29.000,159,11075619,-795,0,1749375268,12647.280845419991,128.23981682999874,54320.08358376001 2025-06-08,09:34:30.000,159,11075565,-795,0,1749375269,12647.408835310001,128.26801335000346,54320.1674292 2025-06-08,09:34:31.000,159,11075604,-795,0,1749375270,12647.476198409997,128.25391509000474,54320.24428752 2025-06-08,09:34:32.000,159,11075597,-795,0,1749375271,12647.455989479997,128.27506248000282,54319.96480272001 2025-06-08,09:34:33.000,159,11075498,-795,0,1749375272,12647.536825199997,128.28916074000153,54319.901918640004 2025-06-08,09:34:34.000,159,11075526,-795,0,1749375273,12647.550297820002,128.28211161000218,54319.873970160006 2025-06-08,09:34:35.000,159,11075577,-795,0,1749375274,12647.577243059997,128.3103081299996,54319.91589288001 2025-06-08,09:34:36.000,159,11075595,-795,0,1749375275,12647.691760330003,128.32440638999833,54319.873970160006 2025-06-08,09:34:37.000,159,11075595,-795,0,1749375276,12647.671551400002,128.34555378000368,54319.79711184001 2025-06-08,09:34:38.000,159,11075597,-795,0,1749375277,12647.705232949993,128.35260291000304,54319.96480272001 2025-06-08,09:34:39.000,159,11075562,-795,0,1749375278,12647.893849629989,128.33850465000432,54320.1674292 2025-06-08,09:34:40.000,159,11075594,-795,0,1749375279,12647.920794869999,128.35260291000304,54320.11851936 2025-06-08,09:34:41.000,159,11075570,-795,0,1749375280,12647.99489427999,128.37375030000112,54319.90890576 2025-06-08,09:34:42.000,159,11075582,-795,0,1749375281,12647.839959149998,128.3314555199977,54319.53160128001 2025-06-08,09:34:43.000,159,11075580,-795,0,1749375282,12648.01510320999,128.40194681999856,54319.74820200001 2025-06-08,09:34:44.000,159,11075575,-795,0,1749375283,12648.03531213999,128.3948976899992,54319.67833080001 2025-06-08,09:34:45.000,159,11075558,-795,0,1749375284,12648.12288417,128.444241600002,54319.88095728 2025-06-08,09:34:46.000,159,11075604,-795,0,1749375285,12648.18351096,128.46538899000006,54320.15345496 2025-06-08,09:34:47.000,159,11075577,-795,0,1749375286,12648.22392882,128.45129073000135,54320.13249360001 2025-06-08,09:34:48.000,159,11075547,-795,0,1749375287,12648.25761036999,128.4583398600007,54319.9578156 2025-06-08,09:34:49.000,159,11075572,-795,0,1749375288,12648.3451824,128.444241600002,54320.020699680004 2025-06-08,09:34:50.000,159,11075559,-795,0,1749375289,12648.37886394999,128.47948724999878,54319.83903456 2025-06-08,09:34:51.000,159,11075582,-795,0,1749375290,12648.452963359996,128.46538899000006,54319.83204744 2025-06-08,09:34:52.000,159,11075615,-795,0,1749375291,12648.40580919,128.45129073000135,54319.62243384 2025-06-08,09:34:53.000,159,11075602,-795,0,1749375292,12648.527062770001,128.50063464000414,54319.7831376 2025-06-08,09:34:54.000,159,11075608,-795,0,1749375293,12648.594425869996,128.50063464000414,54319.901918640004 2025-06-08,09:34:55.000,159,11075590,-795,0,1749375294,12648.735888379997,128.46538899000006,54320.16044208001 2025-06-08,09:34:56.000,159,11075557,-795,0,1749375295,12648.823460409993,128.5076837700035,54320.17441632 2025-06-08,09:34:57.000,159,11075599,-795,0,1749375296,12648.863878269993,128.47948724999878,54320.1674292 2025-06-08,09:34:58.000,159,11075549,-795,0,1749375297,12648.769569930002,128.5217820300022,54319.517627040004 2025-06-08,09:34:59.000,159,11075579,-795,0,1749375298,12648.944713989993,128.47243811999942,54319.83903456 2025-06-08,09:35:00.000,159,11075595,-795,0,1749375299,12649.025549709993,128.54997854999965,54319.97877696 2025-06-08,09:35:01.000,159,11075599,-795,0,1749375300,12648.991868159988,128.51473290000285,54319.85999592 2025-06-08,09:35:02.000,159,11075565,-795,0,1749375301,12648.836933029997,128.49358551000478,54319.42679448 2025-06-08,09:35:03.000,159,11075602,-795,0,1749375302,12649.180484839999,128.51473290000285,54320.31415872 2025-06-08,09:35:04.000,159,11075572,-795,0,1749375303,12649.25458424999,128.52883116000157,54320.237300400004 2025-06-08,09:35:05.000,159,11075544,-795,0,1749375304,12649.288265799994,128.49358551000478,54320.25127464001 2025-06-08,09:35:06.000,159,11075612,-795,0,1749375305,12649.288265799994,128.57817507000436,54320.0276868 2025-06-08,09:35:07.000,159,11075579,-795,0,1749375306,12649.227639009994,128.53588029000093,54319.85999592 2025-06-08,09:35:08.000,159,11075572,-795,0,1749375307,12649.389310449995,128.58522420000372,54319.91589288001 2025-06-08,09:35:09.000,159,11075604,-795,0,1749375308,12649.49709140999,128.53588029000093,54319.99275120001 2025-06-08,09:35:10.000,159,11075573,-795,0,1749375309,12649.61834498999,128.57112593999773,54320.1674292 2025-06-08,09:35:11.000,159,11075605,-795,0,1749375310,12649.699180709991,128.57112593999773,54320.24428752 2025-06-08,09:35:12.000,159,11075597,-795,0,1749375311,12649.746334880001,128.59227333000308,54320.32114584 2025-06-08,09:35:13.000,159,11075543,-795,0,1749375312,12649.800225359992,128.57112593999773,54320.25127464001 2025-06-08,09:35:14.000,159,11075597,-795,0,1749375313,12649.860852149992,128.59932246000244,54320.34909432001 2025-06-08,09:35:15.000,159,11075600,-795,0,1749375314,12649.948424180002,128.6063715900018,54320.12550648 2025-06-08,09:35:16.000,159,11075574,-795,0,1749375315,12649.988842040002,128.58522420000372,54320.139480720005 2025-06-08,09:35:17.000,159,11075571,-795,0,1749375316,12649.982105729992,128.57817507000436,54320.020699680004 2025-06-08,09:35:18.000,159,11075579,-795,0,1749375317,12650.015787279997,128.57817507000436,54320.097558 2025-06-08,09:35:19.000,159,11075599,-795,0,1749375318,12650.029259900002,128.58522420000372,54319.83204744 2025-06-08,09:35:20.000,159,11075585,-795,0,1749375319,12650.197667649998,128.59932246000244,54320.544733680006 2025-06-08,09:35:22.000,159,11075590,-795,0,1749375321,12650.258294439998,128.58522420000372,54320.544733680006 2025-06-08,09:35:23.000,159,11075584,-795,0,1749375322,12650.291975989989,128.59932246000244,54320.18140344001 2025-06-08,09:35:24.000,159,11075582,-795,0,1749375323,12650.305448609994,128.6063715900018,54320.26524888 2025-06-08,09:35:25.000,159,11075612,-795,0,1749375324,12650.325657539994,128.6063715900018,54320.24428752 2025-06-08,09:35:26.000,159,11075620,-795,0,1749375325,12650.45364742999,128.59932246000244,54320.46088824 2025-06-08,09:35:27.000,159,11075595,-795,0,1749375326,12650.52101053,128.557027679999,54320.49582384001 2025-06-08,09:35:28.000,159,11075595,-795,0,1749375327,12650.53448314999,128.53588029000093,54320.73338592001 2025-06-08,09:35:29.000,159,11075582,-795,0,1749375328,12650.59510993999,128.53588029000093,54320.64954048 2025-06-08,09:35:30.000,159,11075596,-795,0,1749375329,12650.57490100999,128.56407680999837,54320.593643520006 2025-06-08,09:35:31.000,159,11075601,-795,0,1749375330,12650.61531886999,128.5429294200003,54320.67050184 2025-06-08,09:35:32.000,159,11075634,-795,0,1749375331,12650.69615458999,128.63456810999924,54320.50979808 2025-06-08,09:35:33.000,159,11075584,-795,0,1749375332,12650.73657244999,128.66276463000395,54320.46787536001 2025-06-08,09:35:34.000,159,11075600,-795,0,1749375333,12650.73657244999,128.62751897999988,54320.43293976 2025-06-08,09:35:35.000,159,11075582,-795,0,1749375334,12650.81740816999,128.62046985000052,54320.50979808 2025-06-08,09:35:36.000,159,11075558,-795,0,1749375335,12650.945398060001,128.62751897999988,54320.761334400006 2025-06-08,09:35:37.000,159,11075566,-795,0,1749375336,12650.985815920001,128.61342072000116,54320.84517984 2025-06-08,09:35:38.000,159,11075576,-795,0,1749375337,12650.972343299996,128.63456810999924,54320.78928288 2025-06-08,09:35:39.000,159,11075596,-795,0,1749375338,12650.985815920001,128.59932246000244,54320.78229576001 2025-06-08,09:35:40.000,159,11075566,-795,0,1749375339,12651.059915329992,128.67686289000267,54320.642553360005 2025-06-08,09:35:41.000,159,11075555,-795,0,1749375340,12651.134014739997,128.69801028000074,54320.74736016 2025-06-08,09:35:42.000,159,11075608,-795,0,1749375341,12651.221586769992,128.67686289000267,54320.85216696001 2025-06-08,09:35:43.000,159,11075567,-795,0,1749375342,12651.235059389997,128.68391202000203,54320.87312832001 2025-06-08,09:35:44.000,159,11075576,-795,0,1749375343,12651.248532010002,128.68391202000203,54320.761334400006 2025-06-08,09:35:45.000,159,11075535,-795,0,1749375344,12651.383258209993,128.69096115000139,54320.99889648001 2025-06-08,09:35:46.000,159,11075564,-795,0,1749375345,12651.403467139993,128.67686289000267,54321.08972904001 2025-06-08,09:35:47.000,159,11075562,-795,0,1749375346,12651.430412379988,128.69801028000074,54321.10370328 2025-06-08,09:35:48.000,159,11075566,-795,0,1749375347,12651.423676069993,128.73325593000482,54321.08274192 2025-06-08,09:35:49.000,159,11075567,-795,0,1749375348,12651.477566549998,128.69801028000074,54320.89408968 2025-06-08,09:35:50.000,159,11075608,-795,0,1749375349,12651.578611199999,128.7050594100001,54321.03383208 2025-06-08,09:35:51.000,159,11075649,-795,0,1749375350,12651.63250167999,128.73325593000482,54321.1106904 2025-06-08,09:35:52.000,159,11075586,-795,0,1749375351,12651.686392159994,128.71915766999882,54321.20851008001 2025-06-08,09:35:53.000,159,11075534,-795,0,1749375352,12651.625765369994,128.74030506000418,54320.9360124 2025-06-08,09:35:54.000,159,11075624,-795,0,1749375353,12651.69986478,128.7050594100001,54321.243445680004 2025-06-08,09:35:55.000,159,11075545,-795,0,1749375354,12651.726810019994,128.71210853999946,54321.27139416 2025-06-08,09:35:56.000,159,11075601,-795,0,1749375355,12651.7807005,128.76145245000225,54321.432097920006 2025-06-08,09:35:57.000,159,11075589,-795,0,1749375356,12651.80090943,128.74030506000418,54321.22248432 2025-06-08,09:35:58.000,159,11075638,-795,0,1749375357,12651.85479990999,128.7685015800016,54321.194535840004 2025-06-08,09:35:59.000,159,11075524,-795,0,1749375358,12651.84132729,128.73325593000482,54320.90107680001 2025-06-08,09:36:00.000,159,11075577,-795,0,1749375359,12651.9827898,128.8037472299984,54321.34825248 2025-06-08,09:36:01.000,159,11075550,-795,0,1749375360,12652.00299873,128.7896489699997,54321.383188080006 2025-06-08,09:36:02.000,159,11075533,-795,0,1749375361,12652.029943969996,128.83194375000312,54321.432097920006 2025-06-08,09:36:03.000,159,11075617,-795,0,1749375362,12651.949108249995,128.7896489699997,54321.50895624 2025-06-08,09:36:04.000,159,11075577,-795,0,1749375363,12652.03668027999,128.69801028000074,54321.60677592 2025-06-08,09:36:05.000,159,11075592,-795,0,1749375364,12652.056889209991,128.72620679999818,54321.37620096001 2025-06-08,09:36:06.000,159,11075598,-795,0,1749375365,12652.117515999991,128.8037472299984,54321.47402064001 2025-06-08,09:36:07.000,159,11075584,-795,0,1749375366,12652.218560649992,128.74735419000353,54321.53690472 2025-06-08,09:36:08.000,159,11075606,-795,0,1749375367,12652.279187439992,128.7685015800016,54321.68363424 2025-06-08,09:36:09.000,159,11075596,-795,0,1749375368,12652.319605299992,128.76145245000225,54321.66966000001 2025-06-08,09:36:10.000,159,11075577,-795,0,1749375369,12652.279187439992,128.77555071000097,54321.599788800006 2025-06-08,09:36:11.000,159,11075591,-795,0,1749375370,12652.292660059997,128.74030506000418,54321.78145392 2025-06-08,09:36:12.000,159,11075583,-795,0,1749375371,12652.339814229992,128.7685015800016,54321.83735088001 2025-06-08,09:36:13.000,159,11075560,-795,0,1749375372,12652.339814229992,128.79669809999905,54321.90023496 2025-06-08,09:36:14.000,159,11075595,-795,0,1749375373,12652.373495779997,128.77555071000097,54321.85132512 2025-06-08,09:36:15.000,159,11075555,-795,0,1749375374,12652.407177330002,128.7896489699997,54321.7045956 2025-06-08,09:36:16.000,159,11075580,-795,0,1749375375,12652.454331499997,128.7685015800016,54321.648698640005 2025-06-08,09:36:17.000,159,11075539,-795,0,1749375376,12652.501485669993,128.74030506000418,54321.94215768 2025-06-08,09:36:18.000,159,11075578,-795,0,1749375377,12652.508221980002,128.76145245000225,54321.914209200004 2025-06-08,09:36:19.000,159,11075580,-795,0,1749375378,12652.521694599993,128.7544033200029,54321.95613192001 2025-06-08,09:36:20.000,159,11075539,-795,0,1749375379,12652.474540429997,128.69096115000139,54322.081900080004 2025-06-08,09:36:21.000,159,11075628,-795,0,1749375380,12652.501485669993,128.72620679999818,54322.17273264001 2025-06-08,09:36:22.000,159,11075589,-795,0,1749375381,12652.602530319993,128.74735419000353,54322.29151368001 2025-06-08,09:36:23.000,159,11075599,-795,0,1749375382,12652.508221980002,128.76145245000225,54321.80940240001 2025-06-08,09:36:24.000,159,11075556,-795,0,1749375383,12652.629475559988,128.71915766999882,54322.032990240004 2025-06-08,09:36:25.000,159,11075587,-795,0,1749375384,12652.710311279989,128.69801028000074,54322.1587584 2025-06-08,09:36:26.000,159,11075540,-795,0,1749375385,12652.676629729998,128.71915766999882,54322.06792584 2025-06-08,09:36:27.000,159,11075581,-795,0,1749375386,12652.757465449999,128.7050594100001,54322.200681120004 2025-06-08,09:36:28.000,159,11075574,-795,0,1749375387,12652.696838659998,128.69801028000074,54322.41029472001 2025-06-08,09:36:29.000,159,11075588,-795,0,1749375388,12652.602530319993,128.66276463000395,54322.38234624001 2025-06-08,09:36:30.000,159,11075602,-795,0,1749375389,12652.622739249993,128.66276463000395,54322.41029472001 2025-06-08,09:36:31.000,159,11075589,-795,0,1749375390,12652.730520209989,128.66276463000395,54322.605934080006 2025-06-08,09:36:32.000,159,11075562,-795,0,1749375391,12652.743992829994,128.71210853999946,54322.44523032 2025-06-08,09:36:33.000,159,11075526,-795,0,1749375392,12652.669893419989,128.74030506000418,54322.200681120004 2025-06-08,09:36:34.000,159,11075543,-795,0,1749375393,12652.663157109993,128.71915766999882,54322.26356520001 2025-06-08,09:36:35.000,159,11075562,-795,0,1749375394,12652.723783899994,128.7050594100001,54322.34042352001 2025-06-08,09:36:36.000,159,11075604,-795,0,1749375395,12652.676629729998,128.69096115000139,54322.368372000004 2025-06-08,09:36:37.000,159,11075534,-795,0,1749375396,12652.777674379999,128.67686289000267,54322.68977952 2025-06-08,09:36:38.000,159,11075580,-795,0,1749375397,12652.777674379999,128.69096115000139,54322.773624960006 2025-06-08,09:36:39.000,159,11075562,-795,0,1749375398,12652.777674379999,128.69096115000139,54322.76663784001 2025-06-08,09:36:40.000,159,11075591,-795,0,1749375399,12652.743992829994,128.71915766999882,54322.389333360006 2025-06-08,09:36:41.000,159,11075571,-795,0,1749375400,12652.797883309999,128.71210853999946,54322.417281840004 2025-06-08,09:36:42.000,159,11075595,-795,0,1749375401,12652.797883309999,128.69096115000139,54322.50811440001 2025-06-08,09:36:43.000,159,11075607,-795,0,1749375402,12652.703574969993,128.64866636999795,54322.52208864 2025-06-08,09:36:44.000,159,11075619,-795,0,1749375403,12652.723783899994,128.69096115000139,54322.536062880004 2025-06-08,09:36:45.000,159,11075564,-675,0,1749375404,12652.723783899994,128.63456810999924,54322.773624960006 2025-06-08,09:36:46.000,159,11075623,-795,0,1749375405,12652.811355929989,128.6557155000046,54322.96926432 2025-06-08,09:36:47.000,159,11075565,-795,0,1749375406,12652.83156485999,128.6063715900018,54322.98323856001 2025-06-08,09:36:48.000,159,11075558,-795,0,1749375407,12652.791146999989,128.62046985000052,54323.03214840001 2025-06-08,09:36:49.000,159,11075571,-795,0,1749375408,12652.764201759994,128.6063715900018,54322.57798560001 2025-06-08,09:36:50.000,159,11075562,-795,0,1749375409,12652.784410689994,128.58522420000372,54322.67580528001 2025-06-08,09:36:51.000,159,11075616,-795,0,1749375410,12652.791146999989,128.6063715900018,54322.79458632001 2025-06-08,09:36:52.000,159,11075610,-795,0,1749375411,12652.777674379999,128.62046985000052,54322.82952192 2025-06-08,09:36:53.000,159,11075567,-795,0,1749375412,12652.723783899994,128.59227333000308,54322.724715120006 2025-06-08,09:36:54.000,159,11075569,-795,0,1749375413,12652.696838659998,128.57817507000436,54323.02516128 2025-06-08,09:36:55.000,159,11075578,-795,0,1749375414,12652.730520209989,128.5429294200003,54323.02516128 2025-06-08,09:36:56.000,159,11075539,-795,0,1749375415,12652.804619619994,128.56407680999837,54323.16490368 2025-06-08,09:36:57.000,159,11075548,-795,0,1749375416,12652.804619619994,128.58522420000372,54322.94830296 2025-06-08,09:36:58.000,159,11075574,-795,0,1749375417,12652.811355929989,128.57112593999773,54322.89939312 2025-06-08,09:36:59.000,159,11075584,-795,0,1749375418,12652.730520209989,128.54997854999965,54322.6827924 2025-06-08,09:37:00.000,159,11075591,-795,0,1749375419,12652.642948179993,128.57817507000436,54322.51510152 2025-06-08,09:37:01.000,159,11075606,-795,0,1749375420,12652.676629729998,128.59227333000308,54322.75965072 2025-06-08,09:37:02.000,159,11075599,-795,0,1749375421,12652.676629729998,128.59932246000244,54323.12996808001 2025-06-08,09:37:03.000,159,11075571,-795,0,1749375422,12652.710311279989,128.58522420000372,54323.12298096 2025-06-08,09:37:04.000,159,11075592,-795,0,1749375423,12652.750729139989,128.56407680999837,54323.21381352 2025-06-08,09:37:05.000,159,11075575,-795,0,1749375424,12652.784410689994,128.57112593999773,54323.3116332 2025-06-08,09:37:06.000,159,11075566,-795,0,1749375425,12652.777674379999,128.56407680999837,54323.08105824001 2025-06-08,09:37:07.000,159,11075600,-795,0,1749375426,12652.797883309999,128.56407680999837,54323.039135520004 2025-06-08,09:37:08.000,159,11075565,-795,0,1749375427,12652.723783899994,128.57817507000436,54322.93432872001 2025-06-08,09:37:09.000,159,11075599,-795,0,1749375428,12652.730520209989,128.57817507000436,54322.96926432 2025-06-08,09:37:10.000,159,11075563,-795,0,1749375429,12652.757465449999,128.59932246000244,54323.1369552 2025-06-08,09:37:11.000,159,11075553,-795,0,1749375430,12652.730520209989,128.557027679999,54323.43041424 2025-06-08,09:37:12.000,159,11075589,-795,0,1749375431,12652.669893419989,128.57817507000436,54323.444388480006 2025-06-08,09:37:13.000,159,11075556,-795,0,1749375432,12652.575585079998,128.54997854999965,54323.26272336 2025-06-08,09:37:14.000,159,11075571,-795,0,1749375433,12652.562112459993,128.57112593999773,54322.8574704 2025-06-08,09:37:15.000,159,11075580,-795,0,1749375434,12652.629475559988,128.58522420000372,54323.16490368 2025-06-08,09:37:16.000,159,11075533,-795,0,1749375435,12652.629475559988,128.6063715900018,54323.227787760006 2025-06-08,09:37:17.000,159,11075567,-795,0,1749375436,12652.616002939998,128.62046985000052,54323.29765896001 2025-06-08,09:37:18.000,159,11075578,-795,0,1749375437,12652.562112459993,128.62046985000052,54323.18586504 2025-06-08,09:37:19.000,159,11075582,-795,0,1749375438,12652.548639840003,128.59932246000244,54323.493298320005 2025-06-08,09:37:20.000,159,11075607,-795,0,1749375439,12652.602530319993,128.62751897999988,54323.70291192001 2025-06-08,09:37:21.000,159,11075559,-795,0,1749375440,12652.602530319993,128.62751897999988,54323.660989200005 2025-06-08,09:37:22.000,159,11075612,-795,0,1749375441,12652.555376149998,128.63456810999924,54323.6260536 2025-06-08,09:37:23.000,159,11075539,-795,0,1749375442,12652.474540429997,128.64866636999795,54323.241762 2025-06-08,09:37:24.000,159,11075584,-795,0,1749375443,12652.494749359998,128.62751897999988,54323.28368472 2025-06-08,09:37:25.000,159,11075599,-795,0,1749375444,12652.494749359998,128.6557155000046,54323.26272336 2025-06-08,09:37:26.000,159,11075605,-795,0,1749375445,12652.535167219998,128.62751897999988,54323.47932408 2025-06-08,09:37:27.000,159,11075583,-795,0,1749375446,12652.555376149998,128.6063715900018,54323.59810512 2025-06-08,09:37:28.000,159,11075572,-795,0,1749375447,12652.514958289998,128.62046985000052,54323.765796 2025-06-08,09:37:29.000,159,11075561,-795,0,1749375448,12652.447595190002,128.62046985000052,54323.67496344 2025-06-08,09:37:30.000,159,11075598,-795,0,1749375449,12652.373495779997,128.6063715900018,54323.563169520006 2025-06-08,09:37:31.000,159,11075614,-795,0,1749375450,12652.481276739993,128.64866636999795,54323.67496344 2025-06-08,09:37:32.000,159,11075600,-795,0,1749375451,12652.420649949992,128.6557155000046,54323.55618240001 2025-06-08,09:37:33.000,159,11075571,-795,0,1749375452,12652.346550540002,128.63456810999924,54323.36054304 2025-06-08,09:37:34.000,159,11075571,-795,0,1749375453,12652.353286849997,128.6416172399986,54323.60509224001 2025-06-08,09:37:35.000,159,11075617,-795,0,1749375454,12652.319605299992,128.64866636999795,54323.60509224001 2025-06-08,09:37:36.000,159,11075543,-795,0,1749375455,12652.407177330002,128.66276463000395,54323.95444824 2025-06-08,09:37:37.000,159,11075546,-795,0,1749375456,12652.366759470002,128.66276463000395,54323.95444824 2025-06-08,09:37:38.000,159,11075579,-795,0,1749375457,12652.319605299992,128.6698137600033,54323.95444824 2025-06-08,09:37:39.000,159,11075628,-795,0,1749375458,12652.258978509992,128.6416172399986,54323.74483464 2025-06-08,09:37:40.000,159,11075584,-795,0,1749375459,12652.225296960001,128.66276463000395,54323.591118000004 2025-06-08,09:37:41.000,159,11075589,-795,0,1749375460,12652.285923750002,128.64866636999795,54323.758808880004 2025-06-08,09:37:42.000,159,11075568,-795,0,1749375461,12652.299396369992,128.6698137600033,54323.779770240006 2025-06-08,09:37:43.000,159,11075587,-795,0,1749375462,12652.265714820001,128.69096115000139,54323.709899040005 2025-06-08,09:37:44.000,159,11075597,-795,0,1749375463,12652.245505890001,128.68391202000203,54323.64002784 2025-06-08,09:37:45.000,159,11075546,-795,0,1749375464,12652.245505890001,128.64866636999795,54323.98239672 2025-06-08,09:37:46.000,159,11075580,-795,0,1749375465,12652.110779689996,128.62046985000052,54323.84964144001 2025-06-08,09:37:47.000,159,11075590,-795,0,1749375466,12652.077098139991,128.62046985000052,54323.84964144001 2025-06-08,09:37:48.000,159,11075649,-795,0,1749375467,12652.02320766,128.69096115000139,54323.59810512 2025-06-08,09:37:49.000,159,11075566,-795,0,1749375468,12651.87500883999,128.69096115000139,54323.3815044 2025-06-08,09:37:50.000,159,11075568,-795,0,1749375469,12652.03668027999,128.71210853999946,54323.77278312001 2025-06-08,09:37:51.000,159,11075595,-795,0,1749375470,12652.077098139991,128.69801028000074,54323.91252552 2025-06-08,09:37:52.000,159,11075570,-795,0,1749375471,12652.050152899996,128.66276463000395,54323.91951264001 2025-06-08,09:37:53.000,159,11075553,-795,0,1749375472,12651.93563562999,128.6416172399986,54323.926499760004 2025-06-08,09:37:54.000,159,11075590,-795,0,1749375473,12651.91542669999,128.6698137600033,54323.996370960005 2025-06-08,09:37:55.000,159,11075510,-795,0,1749375474,12651.928899319995,128.6698137600033,54324.02431944 2025-06-08,09:37:56.000,159,11075588,-795,0,1749375475,12651.94237194,128.66276463000395,54323.98938384001 2025-06-08,09:37:57.000,159,11075620,-795,0,1749375476,12651.93563562999,128.68391202000203,54323.877589920005 2025-06-08,09:37:58.000,159,11075582,-795,0,1749375477,12651.82111836,128.66276463000395,54323.80073160001 2025-06-08,09:37:59.000,159,11075592,-795,0,1749375478,12651.82111836,128.69096115000139,54323.85662856 2025-06-08,09:38:00.000,159,11075604,-795,0,1749375479,12651.86153622,128.67686289000267,54324.00335808 2025-06-08,09:38:01.000,159,11075578,-795,0,1749375480,12651.71333739999,128.6416172399986,54323.898551280006 2025-06-08,09:38:02.000,159,11075577,-795,0,1749375481,12651.787436809995,128.7050594100001,54324.05925504001 2025-06-08,09:38:03.000,159,11075608,-795,0,1749375482,12651.619029059999,128.6557155000046,54323.84964144001 2025-06-08,09:38:04.000,159,11075543,-795,0,1749375483,12651.69312846999,128.66276463000395,54324.01733232001 2025-06-08,09:38:05.000,159,11075587,-795,0,1749375484,12651.686392159994,128.7050594100001,54323.898551280006 2025-06-08,09:38:06.000,159,11075575,-795,0,1749375485,12651.7807005,128.69801028000074,54324.05925504001 2025-06-08,09:38:07.000,159,11075622,-795,0,1749375486,12651.787436809995,128.6698137600033,54324.08720352001 2025-06-08,09:38:08.000,159,11075581,-795,0,1749375487,12651.75375525999,128.67686289000267,54323.94047400001 2025-06-08,09:38:09.000,159,11075497,-795,0,1749375488,12651.726810019994,128.67686289000267,54324.03829368001 2025-06-08,09:38:10.000,159,11075622,-795,0,1749375489,12651.63250167999,128.61342072000116,54324.07322928 2025-06-08,09:38:11.000,159,11075530,-795,0,1749375490,12651.605556439994,128.62751897999988,54324.22694592001 2025-06-08,09:38:12.000,159,11075581,-795,0,1749375491,12651.625765369994,128.59227333000308,54324.27585576001 2025-06-08,09:38:13.000,159,11075575,-795,0,1749375492,12651.497775479998,128.6557155000046,54323.947461120006 2025-06-08,09:38:14.000,159,11075593,-795,0,1749375493,12651.565138579994,128.63456810999924,54323.947461120006 2025-06-08,09:38:15.000,159,11075627,-795,0,1749375494,12651.531457029989,128.6063715900018,54324.07322928 2025-06-08,09:38:16.000,159,11075618,-795,0,1749375495,12651.578611199999,128.6557155000046,54324.2199588 2025-06-08,09:38:17.000,159,11075565,-795,0,1749375496,12651.511248099989,128.62046985000052,54324.12912624 2025-06-08,09:38:18.000,159,11075575,-795,0,1749375497,12651.497775479998,128.57112593999773,54324.24790728 2025-06-08,09:38:19.000,159,11075622,-795,0,1749375498,12651.389994519988,128.53588029000093,54324.19899744 2025-06-08,09:38:20.000,159,11075558,-795,0,1749375499,12651.336104039998,128.56407680999837,54324.22694592001 2025-06-08,09:38:21.000,159,11075566,-795,0,1749375500,12651.383258209993,128.57817507000436,54324.37367544001 2025-06-08,09:38:22.000,159,11075582,-795,0,1749375501,12651.437148689998,128.6063715900018,54324.19899744 2025-06-08,09:38:23.000,159,11075592,-795,0,1749375502,12651.349576660003,128.57817507000436,54324.03829368001 2025-06-08,09:38:24.000,159,11075572,-795,0,1749375503,12651.369785589988,128.57817507000436,54324.12912624 2025-06-08,09:38:25.000,159,11075580,-795,0,1749375504,12651.363049279993,128.57112593999773,54324.23393304001 2025-06-08,09:38:26.000,159,11075577,-795,0,1749375505,12651.268740940002,128.49358551000478,54323.98239672 2025-06-08,09:38:27.000,159,11075593,-795,0,1749375506,12651.295686179998,128.5217820300022,54324.33873984 2025-06-08,09:38:28.000,159,11075570,-795,0,1749375507,12651.262004629993,128.51473290000285,54324.37367544001 2025-06-08,09:38:29.000,159,11075533,-795,0,1749375508,12651.066651640002,128.50063464000414,54324.261881520004 2025-06-08,09:38:30.000,159,11075596,-795,0,1749375509,12651.160959979992,128.58522420000372,54324.17803608 2025-06-08,09:38:31.000,159,11075614,-795,0,1749375510,12651.194641529997,128.52883116000157,54324.24092016 2025-06-08,09:38:32.000,159,11075591,-795,0,1749375511,12651.187905220002,128.53588029000093,54324.212971680005 2025-06-08,09:38:33.000,159,11075594,-795,0,1749375512,12651.006024850001,128.50063464000414,54324.03130656 2025-06-08,09:38:34.000,159,11075612,-795,0,1749375513,12651.059915329992,128.49358551000478,54323.98938384001 2025-06-08,09:38:35.000,159,11075523,-795,0,1749375514,12650.985815920001,128.5076837700035,54324.24092016 2025-06-08,09:38:36.000,159,11075637,-795,0,1749375515,12650.979079609991,128.48653637999814,54324.25489440001 2025-06-08,09:38:37.000,159,11075583,-795,0,1749375516,12650.999288539992,128.47948724999878,54324.41559816 2025-06-08,09:38:38.000,159,11075581,-795,0,1749375517,12651.026233780001,128.51473290000285,54324.40162392001 2025-06-08,09:38:39.000,159,11075568,-795,0,1749375518,12650.958870679991,128.51473290000285,54324.15707472001 2025-06-08,09:38:40.000,159,11075588,-795,0,1749375519,12650.931925439996,128.52883116000157,54324.06624216001 2025-06-08,09:38:41.000,159,11075586,-795,0,1749375520,12650.965606990001,128.49358551000478,54324.23393304001 2025-06-08,09:38:42.000,159,11075580,-795,0,1749375521,12650.931925439996,128.48653637999814,54324.19201032 2025-06-08,09:38:43.000,159,11075613,-795,0,1749375522,12650.80393555,128.51473290000285,54324.045280800005 2025-06-08,09:38:44.000,159,11075573,-795,0,1749375523,12650.830880789996,128.49358551000478,54324.32476560001 2025-06-08,09:38:45.000,159,11075571,-795,0,1749375524,12650.79719923999,128.45129073000135,54324.33873984 2025-06-08,09:38:46.000,159,11075617,-795,0,1749375525,12650.84435341,128.46538899000006,54324.50643072 2025-06-08,09:38:47.000,159,11075627,-795,0,1749375526,12650.857826029991,128.43719247000263,54324.450533760006 2025-06-08,09:38:48.000,159,11075590,-795,0,1749375527,12650.810671859996,128.50063464000414,54324.26886864 2025-06-08,09:38:49.000,159,11075626,-795,0,1749375528,12650.770253999995,128.45129073000135,54324.31777848 2025-06-08,09:38:50.000,159,11075595,-795,0,1749375529,12650.709627209995,128.47948724999878,54324.1500876 2025-06-08,09:38:51.000,159,11075527,-795,0,1749375530,12650.649000419995,128.40899594999792,54324.1500876 2025-06-08,09:38:52.000,159,11075602,-795,0,1749375531,12650.69615458999,128.45129073000135,54324.36668832 2025-06-08,09:38:53.000,159,11075623,-795,0,1749375532,12650.58163732,128.46538899000006,54324.450533760006 2025-06-08,09:38:54.000,159,11075628,-795,0,1749375533,12650.568164699995,128.48653637999814,54324.47149512001 2025-06-08,09:38:55.000,159,11075580,-795,0,1749375534,12650.57490100999,128.43719247000263,54324.47149512001 2025-06-08,09:38:56.000,159,11075571,-795,0,1749375535,12650.69615458999,128.5217820300022,54324.42258528001 2025-06-08,09:38:57.000,159,11075578,-795,0,1749375536,12650.64226411,128.47948724999878,54324.40861104 2025-06-08,09:38:58.000,159,11075569,-795,0,1749375537,12650.460383739999,128.5076837700035,54324.115152000006 2025-06-08,09:38:59.000,159,11075593,-795,0,1749375538,12650.507537909994,128.45129073000135,54324.24790728 2025-06-08,09:39:00.000,159,11075602,-795,0,1749375539,12650.47385635999,128.46538899000006,54324.22694592001 2025-06-08,09:39:01.000,159,11075562,-795,0,1749375540,12650.45364742999,128.46538899000006,54324.57630192 2025-06-08,09:39:02.000,159,11075580,-795,0,1749375541,12650.352602779989,128.4583398600007,54324.464508 2025-06-08,09:39:03.000,159,11075580,-795,0,1749375542,12650.231349199988,128.47948724999878,54324.28983 2025-06-08,09:39:04.000,159,11075594,-795,0,1749375543,12650.345866469994,128.5217820300022,54324.464508 2025-06-08,09:39:05.000,159,11075567,-795,0,1749375544,12650.372811709989,128.46538899000006,54324.380662560005 2025-06-08,09:39:06.000,159,11075603,-795,0,1749375545,12650.305448609994,128.50063464000414,54324.34572696 2025-06-08,09:39:07.000,159,11075584,-795,0,1749375546,12650.318921229999,128.48653637999814,54324.380662560005 2025-06-08,09:39:08.000,159,11075567,-795,0,1749375547,12650.231349199988,128.51473290000285,54324.212971680005 2025-06-08,09:39:09.000,159,11075619,-795,0,1749375548,12650.170722409988,128.48653637999814,54324.37367544001 2025-06-08,09:39:10.000,159,11075574,-795,0,1749375549,12650.163986099993,128.51473290000285,54324.597263280004 2025-06-08,09:39:11.000,159,11075616,-795,0,1749375550,12650.211140269988,128.48653637999814,54324.62521176 2025-06-08,09:39:12.000,159,11075582,-795,0,1749375551,12650.163986099993,128.5217820300022,54324.6042504 2025-06-08,09:39:13.000,159,11075508,-795,0,1749375552,12650.110095620003,128.51473290000285,54324.212971680005 2025-06-08,09:39:14.000,159,11075610,-795,0,1749375553,12650.137040859998,128.57112593999773,54324.24092016 2025-06-08,09:39:15.000,159,11075583,-795,0,1749375554,12650.163986099993,128.5429294200003,54324.33873984 2025-06-08,09:39:16.000,159,11075579,-795,0,1749375555,12650.110095620003,128.61342072000116,54324.38764968 2025-06-08,09:39:17.000,159,11075595,-795,0,1749375556,12650.029259900002,128.59932246000244,54324.212971680005 2025-06-08,09:39:18.000,159,11075608,-795,0,1749375557,12650.069677760002,128.59932246000244,54324.72303144 2025-06-08,09:39:19.000,159,11075561,-795,0,1749375558,12650.049468830002,128.61342072000116,54324.68809584001 2025-06-08,09:39:20.000,159,11075594,-795,0,1749375559,12650.015787279997,128.61342072000116,54324.58328904 2025-06-08,09:39:21.000,159,11075562,-795,0,1749375560,12650.009050970002,128.6557155000046,54324.68110872 2025-06-08,09:39:22.000,159,11075557,-795,0,1749375561,12649.968633110002,128.68391202000203,54324.450533760006 2025-06-08,09:39:23.000,159,11075566,-795,0,1749375562,12649.860852149992,128.64866636999795,54324.33873984 2025-06-08,09:39:24.000,159,11075582,-795,0,1749375563,12649.867588460002,128.6698137600033,54324.41559816 2025-06-08,09:39:25.000,159,11075540,-795,0,1749375564,12649.840643219992,128.68391202000203,54324.429572400004 2025-06-08,09:39:26.000,159,11075580,-795,0,1749375565,12649.874324769997,128.7050594100001,54324.48546936 2025-06-08,09:39:27.000,159,11075581,-795,0,1749375566,12649.840643219992,128.6698137600033,54324.764954160004 2025-06-08,09:39:28.000,159,11075583,-795,0,1749375567,12649.840643219992,128.68391202000203,54324.73700568001 2025-06-08,09:39:29.000,159,11075582,-795,0,1749375568,12649.773280119996,128.64866636999795,54324.45752088 2025-06-08,09:39:30.000,159,11075589,-795,0,1749375569,12649.820434289992,128.67686289000267,54324.31079136 2025-06-08,09:39:31.000,159,11075571,-795,0,1749375570,12649.780016429992,128.73325593000482,54324.3597012 2025-06-08,09:39:32.000,159,11075614,-795,0,1749375571,12649.60487237,128.74030506000418,54324.18502320001 2025-06-08,09:39:33.000,159,11075587,-795,0,1749375572,12649.60487237,128.78259984000033,54324.34572696 2025-06-08,09:39:34.000,159,11075586,-795,0,1749375573,12649.56445451,128.76145245000225,54324.33873984 2025-06-08,09:39:35.000,159,11075592,-795,0,1749375574,12649.59813605999,128.77555071000097,54324.51341784 2025-06-08,09:39:36.000,159,11075602,-795,0,1749375575,12649.52403665,128.78259984000033,54324.82085112 2025-06-08,09:39:37.000,159,11075599,-795,0,1749375576,12649.55771819999,128.77555071000097,54324.834825360005 2025-06-08,09:39:38.000,159,11075607,-795,0,1749375577,12649.48361879,128.74030506000418,54324.80687688001 2025-06-08,09:39:39.000,159,11075593,-795,0,1749375578,12649.422992,128.7544033200029,54324.35271408001 2025-06-08,09:39:40.000,159,11075571,-795,0,1749375579,12649.389310449995,128.81079635999777,54324.49245648001 2025-06-08,09:39:41.000,159,11075633,-795,0,1749375580,12649.38257414,128.81079635999777,54324.66014736001 2025-06-08,09:39:42.000,159,11075605,-795,0,1749375581,12649.34215628,128.8037472299984,54324.70905720001 2025-06-08,09:39:43.000,159,11075601,-795,0,1749375582,12649.26132056,128.82489462000376,54324.56232768001 2025-06-08,09:39:44.000,159,11075571,-795,0,1749375583,12649.187221149994,128.82489462000376,54324.68809584001 2025-06-08,09:39:45.000,159,11075521,-795,0,1749375584,12649.207430079994,128.82489462000376,54324.92565792001 2025-06-08,09:39:46.000,159,11075565,-795,0,1749375585,12649.140066979999,128.83899288000248,54324.953606400006 2025-06-08,09:39:47.000,159,11075584,-795,0,1749375586,12649.113121739989,128.87423852999927,54324.92565792001 2025-06-08,09:39:48.000,159,11075617,-795,0,1749375587,12649.012077089988,128.89538592000463,54324.5343792 2025-06-08,09:39:49.000,159,11075607,-795,0,1749375588,12648.958186609998,128.90948418000335,54324.52739208 2025-06-08,09:39:50.000,159,11075588,-795,0,1749375589,12648.991868159988,128.93063157000142,54324.75796704001 2025-06-08,09:39:51.000,159,11075596,-795,0,1749375590,12648.958186609998,128.93063157000142,54324.79290264 2025-06-08,09:39:52.000,159,11075559,-795,0,1749375591,12648.890823510003,128.9517789599995,54324.79290264 2025-06-08,09:39:53.000,159,11075585,-795,0,1749375592,12648.769569930002,128.9517789599995,54324.75097992 2025-06-08,09:39:54.000,159,11075537,-795,0,1749375593,12648.681997899992,128.93768070000078,54324.79988976 2025-06-08,09:39:55.000,159,11075538,-795,0,1749375594,12648.634843729997,128.93063157000142,54324.91168368 2025-06-08,09:39:56.000,159,11075581,-795,0,1749375595,12648.688734210002,128.97292635000485,54324.94661928001 2025-06-08,09:39:57.000,159,11075557,-795,0,1749375596,12648.648316350002,129.00817200000165,54324.75796704001 2025-06-08,09:39:58.000,159,11075592,-795,0,1749375597,12648.473172289996,129.02931938999973,54324.51341784 2025-06-08,09:39:59.000,159,11075640,-795,0,1749375598,12648.574216939996,129.00817200000165,54324.834825360005 2025-06-08,09:40:00.000,159,11075608,-795,0,1749375599,12648.493381219996,129.04341764999845,54324.7439928 2025-06-08,09:40:01.000,159,11075545,-795,0,1749375600,12648.412545499996,129.0363685199991,54324.68110872 2025-06-08,09:40:02.000,159,11075593,-795,0,1749375601,12648.291291919995,129.02227026000037,54324.7439928 2025-06-08,09:40:03.000,159,11075545,-795,0,1749375602,12648.22392882,129.02931938999973,54324.7439928 2025-06-08,09:40:04.000,159,11075563,-795,0,1749375603,12648.09593892999,129.07161417000316,54324.785915520006 2025-06-08,09:40:05.000,159,11075534,-795,0,1749375604,12648.17677464999,129.0645650400038,54324.86976096 2025-06-08,09:40:06.000,159,11075569,-795,0,1749375605,12648.210456199995,129.1139089499993,54324.79290264 2025-06-08,09:40:07.000,159,11075603,-795,0,1749375606,12648.13635678999,129.14210547000403,54324.69508296 2025-06-08,09:40:08.000,159,11075538,-795,0,1749375607,12648.11614785999,129.12095807999867,54324.77892840001 2025-06-08,09:40:09.000,159,11075594,-795,0,1749375608,12647.981421659999,129.17030199000146,54324.548353440005 2025-06-08,09:40:10.000,159,11075562,-795,0,1749375609,12647.988157969994,129.10685981999995,54324.68809584001 2025-06-08,09:40:11.000,159,11075599,-795,0,1749375610,12647.954476419989,129.14915460000338,54324.932645040004 2025-06-08,09:40:12.000,159,11075611,-795,0,1749375611,12647.887113319994,129.19144937999954,54324.94661928001 2025-06-08,09:40:13.000,159,11075566,-795,0,1749375612,12647.779332359998,129.1984985099989,54324.82783824001 2025-06-08,09:40:14.000,159,11075593,-795,0,1749375613,12647.779332359998,129.21964590000425,54324.716044320005 2025-06-08,09:40:15.000,159,11075617,-795,0,1749375614,12647.880377009998,129.20554763999826,54324.82783824001 2025-06-08,09:40:16.000,159,11075581,-795,0,1749375615,12647.873640699989,129.27603893999913,54324.79290264 2025-06-08,09:40:17.000,159,11075581,-795,0,1749375616,12647.853431769989,129.2619406800004,54324.79290264 2025-06-08,09:40:18.000,159,11075563,-795,0,1749375617,12647.718705569998,129.26898980999977,54324.57630192 2025-06-08,09:40:19.000,159,11075627,-795,0,1749375618,12647.752387119988,129.2619406800004,54324.716044320005 2025-06-08,09:40:20.000,159,11075555,-795,0,1749375619,12647.711969260003,129.33948111000063,54324.93963216 2025-06-08,09:40:21.000,159,11075581,-795,0,1749375620,12647.678287709998,129.33948111000063,54324.9186708 2025-06-08,09:40:22.000,159,11075582,-795,0,1749375621,12647.577243059997,129.38177589000406,54324.80687688001 2025-06-08,09:40:23.000,159,11075555,-795,0,1749375622,12647.570506750002,129.38177589000406,54324.5343792 2025-06-08,09:40:24.000,159,11075572,-795,0,1749375623,12647.624397229993,129.42407067000022,54324.59027616001 2025-06-08,09:40:25.000,159,11075523,-795,0,1749375624,12647.651342470002,129.42407067000022,54324.70905720001 2025-06-08,09:40:26.000,159,11075552,-795,0,1749375625,12647.624397229993,129.473414580003,54324.69508296 2025-06-08,09:40:27.000,159,11075559,-795,0,1749375626,12647.536825199997,129.46636545000365,54324.6741216 2025-06-08,09:40:28.000,159,11075569,-795,0,1749375627,12647.530088890002,129.48046371000237,54324.813864 2025-06-08,09:40:29.000,159,11075602,-795,0,1749375628,12647.509879960002,129.4945619700011,54324.79988976 2025-06-08,09:40:30.000,159,11075595,-795,0,1749375629,12647.550297820002,129.52275848999852,54325.002516240005 2025-06-08,09:40:31.000,159,11075536,-795,0,1749375630,12647.536825199997,129.51570935999916,54324.785915520006 2025-06-08,09:40:32.000,159,11075589,-795,0,1749375631,12647.543561509992,129.54390588000388,54324.72303144 2025-06-08,09:40:33.000,159,11075494,-795,0,1749375632,12647.429044240002,129.5580041400026,54324.52040496001 2025-06-08,09:40:34.000,159,11075604,-795,0,1749375633,12647.415571619997,129.5580041400026,54324.5343792 2025-06-08,09:40:35.000,159,11075559,-795,0,1749375634,12647.469462100002,129.54390588000388,54324.57630192 2025-06-08,09:40:36.000,159,11075585,-795,0,1749375635,12647.348208520001,129.5932497899994,54324.6042504 2025-06-08,09:40:37.000,159,11075570,-795,0,1749375636,12647.442516859992,129.6214463100041,54324.85578672001 2025-06-08,09:40:38.000,159,11075568,-795,0,1749375637,12647.435780549997,129.64259370000218,54324.87674808001 2025-06-08,09:40:39.000,159,11075558,-795,0,1749375638,12647.455989479997,129.6566919600009,54324.8487996 2025-06-08,09:40:40.000,159,11075587,-795,0,1749375639,12647.415571619997,129.67079021999962,54324.52739208 2025-06-08,09:40:41.000,159,11075573,-795,0,1749375640,12647.482934719992,129.68488847999834,54324.70905720001 2025-06-08,09:40:42.000,159,11075578,-795,0,1749375641,12647.435780549997,129.68488847999834,54324.70905720001 2025-06-08,09:40:43.000,159,11075565,-795,0,1749375642,12647.361681139992,129.71308500000305,54324.499443600005 2025-06-08,09:40:44.000,159,11075562,-795,0,1749375643,12647.395362689997,129.73423239000113,54324.52040496001 2025-06-08,09:40:45.000,159,11075586,-795,0,1749375644,12647.381890069992,129.72718326000177,54324.75796704001 2025-06-08,09:40:46.000,159,11075613,-795,0,1749375645,12647.415571619997,129.76947803999792,54324.93963216 2025-06-08,09:40:47.000,159,11075628,-795,0,1749375646,12647.476198409997,129.76947803999792,54324.96059352 2025-06-08,09:40:48.000,159,11075557,-795,0,1749375647,12647.240427559991,129.77652717000456,54324.47149512001 2025-06-08,09:40:49.000,159,11075528,-795,0,1749375648,12647.422307929992,129.79062543000327,54324.618224640006 2025-06-08,09:40:50.000,159,11075615,-795,0,1749375649,12647.422307929992,129.8399693399988,54324.63918600001 2025-06-08,09:40:51.000,159,11075594,-795,0,1749375650,12647.402098999992,129.82587108000007,54324.63918600001 2025-06-08,09:40:52.000,159,11075580,-795,0,1749375651,12647.395362689997,129.82587108000007,54324.58328904 2025-06-08,09:40:53.000,159,11075566,-795,0,1749375652,12647.294318039996,129.84701846999815,54324.52739208 2025-06-08,09:40:54.000,159,11075567,-795,0,1749375653,12647.334735899996,129.83292020999943,54324.764954160004 2025-06-08,09:40:55.000,159,11075603,-795,0,1749375654,12647.415571619997,129.86111673000414,54324.9186708 2025-06-08,09:40:56.000,159,11075587,-795,0,1749375655,12647.375153759996,129.85406760000478,54324.90469656001 2025-06-08,09:40:57.000,159,11075604,-795,0,1749375656,12647.402098999992,129.88931325000158,54324.6042504 2025-06-08,09:40:58.000,159,11075570,-795,0,1749375657,12647.348208520001,129.91750976999901,54324.464508 2025-06-08,09:40:59.000,159,11075582,-795,0,1749375658,12647.327999590001,129.88931325000158,54324.50643072 2025-06-08,09:41:00.000,159,11075632,-795,0,1749375659,12647.354944829996,129.9034115100003,54324.58328904 2025-06-08,09:41:01.000,159,11075585,-795,0,1749375660,12647.327999590001,129.9034115100003,54324.6042504 2025-06-08,09:41:02.000,159,11075581,-795,0,1749375661,12647.280845419991,129.89636238000094,54324.75796704001 2025-06-08,09:41:03.000,159,11075593,-795,0,1749375662,12647.287581730001,129.93865716000437,54324.69508296 2025-06-08,09:41:04.000,159,11075575,-795,0,1749375663,12647.321263279991,129.93865716000437,54324.73001856001 2025-06-08,09:41:05.000,159,11075566,-795,0,1749375664,12647.22695494,129.93865716000437,54324.68809584001 2025-06-08,09:41:06.000,159,11075573,-795,0,1749375665,12647.307790660001,129.99505019999924,54324.57630192 2025-06-08,09:41:07.000,159,11075590,-795,0,1749375666,12647.314526969996,129.99505019999924,54324.63219888 2025-06-08,09:41:08.000,159,11075595,-795,0,1749375667,12647.2673728,129.99505019999924,54324.50643072 2025-06-08,09:41:09.000,159,11075569,-795,0,1749375668,12647.220218629991,129.98095194000052,54324.50643072 2025-06-08,09:41:10.000,159,11075611,-795,0,1749375669,12647.341472209991,129.98800106999988,54324.70905720001 2025-06-08,09:41:11.000,159,11075595,-795,0,1749375670,12647.301054349991,130.0302958500033,54324.87674808001 2025-06-08,09:41:12.000,159,11075577,-795,0,1749375671,12647.280845419991,129.99505019999924,54324.89770944001 2025-06-08,09:41:13.000,159,11075507,-795,0,1749375672,12647.213482319996,130.03734498000267,54324.667134480005 2025-06-08,09:41:14.000,159,11075601,-795,0,1749375673,12647.233691249996,130.02324672000395,54324.47149512001 2025-06-08,09:41:15.000,159,11075503,-795,0,1749375674,12647.20674601,130.0655415000001,54324.52040496001 2025-06-08,09:41:16.000,159,11075590,-795,0,1749375675,12647.240427559991,130.07259062999947,54324.59027616001 2025-06-08,09:41:17.000,159,11075587,-795,0,1749375676,12647.20674601,130.10078715000418,54324.6042504 2025-06-08,09:41:18.000,159,11075576,-795,0,1749375677,12647.193273389996,130.12898367000162,54324.50643072 2025-06-08,09:41:19.000,159,11075572,-795,0,1749375678,12647.213482319996,130.09373802000482,54324.70207008 2025-06-08,09:41:20.000,159,11075558,-795,0,1749375679,12647.200009699991,130.12193454000226,54324.68110872 2025-06-08,09:41:21.000,159,11075533,-795,0,1749375680,12647.240427559991,130.12898367000162,54324.77892840001 2025-06-08,09:41:22.000,159,11075626,-795,0,1749375681,12647.200009699991,130.1642293199984,54324.75796704001 2025-06-08,09:41:23.000,159,11075601,-795,0,1749375682,12647.09896504999,130.22767148999992,54324.39463680001 2025-06-08,09:41:24.000,159,11075567,-795,0,1749375683,12647.15959183999,130.20652410000184,54324.45752088 2025-06-08,09:41:25.000,159,11075546,-795,0,1749375684,12647.132646599995,130.20652410000184,54324.40861104 2025-06-08,09:41:26.000,159,11075567,-795,0,1749375685,12647.20674601,130.22767148999992,54324.56931480001 2025-06-08,09:41:27.000,159,11075572,-795,0,1749375686,12647.240427559991,130.2770154000027,54324.57630192 2025-06-08,09:41:28.000,159,11075578,-795,0,1749375687,12647.22695494,130.23472061999928,54324.79290264 2025-06-08,09:41:29.000,159,11075497,-795,0,1749375688,12647.18653708,130.262917140004,54324.618224640006 2025-06-08,09:41:30.000,159,11075595,-795,0,1749375689,12647.18653708,130.26996627000335,54324.618224640006 2025-06-08,09:41:31.000,159,11075495,-795,0,1749375690,12647.17980076999,130.2981627900008,54324.57630192 2025-06-08,09:41:32.000,159,11075588,-795,0,1749375691,12647.132646599995,130.30521192000015,54324.31777848 2025-06-08,09:41:33.000,159,11075642,-795,0,1749375692,12647.16632815,130.37570322000101,54324.380662560005 2025-06-08,09:41:34.000,159,11075556,-795,0,1749375693,12647.274109109996,130.36865409000166,54324.36668832 2025-06-08,09:41:35.000,159,11075571,-795,0,1749375694,12647.240427559991,130.41799800000445,54324.380662560005 2025-06-08,09:41:36.000,159,11075586,-795,0,1749375695,12647.321263279991,130.40389973999845,54324.54136632001 2025-06-08,09:41:37.000,159,11075541,-795,0,1749375696,12647.321263279991,130.4250471300038,54324.73001856001 2025-06-08,09:41:38.000,159,11075610,-795,0,1749375697,12647.314526969996,130.43209626000316,54324.69508296 2025-06-08,09:41:39.000,159,11075647,-795,0,1749375698,12647.233691249996,130.43914539000252,54324.56232768001 2025-06-08,09:41:40.000,159,11075601,-795,0,1749375699,12647.368417450001,130.50258756000403,54324.32476560001 2025-06-08,09:41:41.000,159,11075589,-795,0,1749375700,12647.408835310001,130.55193146999954,54324.450533760006 2025-06-08,09:41:42.000,159,11075565,-795,0,1749375701,12647.429044240002,130.54488234000019,54324.47848224 2025-06-08,09:41:43.000,159,11075608,-795,0,1749375702,12647.348208520001,130.54488234000019,54324.429572400004 2025-06-08,09:41:44.000,159,11075606,-795,0,1749375703,12647.395362689997,130.5237349500021,54324.22694592001 2025-06-08,09:41:45.000,159,11075499,-795,0,1749375704,12647.402098999992,130.5589805999989,54324.61123752001 2025-06-08,09:41:46.000,159,11075547,-795,0,1749375705,12647.449253170002,130.53783321000083,54324.65316024 2025-06-08,09:41:47.000,159,11075578,-795,0,1749375706,12647.449253170002,130.5730788600049,54324.68110872 2025-06-08,09:41:48.000,159,11075261,-795,0,1749375707,12647.408835310001,130.5730788600049,54324.25489440001 2025-06-08,09:41:49.000,159,11075575,-795,0,1749375708,12647.530088890002,130.6224227700004,54324.40861104 2025-06-08,09:41:50.000,159,11075567,-795,0,1749375709,12647.631133540002,130.6224227700004,54324.39463680001 2025-06-08,09:41:51.000,159,11075592,-795,0,1749375710,12647.631133540002,130.63652102999913,54324.45752088 2025-06-08,09:41:52.000,159,11075585,-795,0,1749375711,12647.543561509992,130.65061928999785,54324.19899744 2025-06-08,09:41:53.000,159,11075548,-795,0,1749375712,12647.557034129997,130.66471755000384,54324.24092016 2025-06-08,09:41:54.000,159,11075570,-795,0,1749375713,12647.563770439992,130.6224227700004,54324.39463680001 2025-06-08,09:41:55.000,159,11075520,-795,0,1749375714,12647.631133540002,130.6224227700004,54324.5343792 2025-06-08,09:41:56.000,159,11075558,-795,0,1749375715,12647.738914499998,130.65766842000448,54324.58328904 2025-06-08,09:41:57.000,159,11075587,-795,0,1749375716,12647.772596049988,130.66471755000384,54324.50643072 2025-06-08,09:41:58.000,159,11075579,-795,0,1749375717,12647.745650809993,130.65061928999785,54324.28983 2025-06-08,09:41:59.000,159,11075575,-795,0,1749375718,12647.759123429998,130.60127538000233,54324.24092016 2025-06-08,09:42:00.000,159,11075578,-795,0,1749375719,12647.826486529993,130.6083245100017,54324.380662560005 2025-06-08,09:42:01.000,159,11075564,-795,0,1749375720,12647.826486529993,130.62947189999977,54324.44354664001 2025-06-08,09:42:02.000,159,11075606,-795,0,1749375721,12647.806277599993,130.65061928999785,54324.39463680001 2025-06-08,09:42:03.000,159,11075516,-795,0,1749375722,12647.772596049988,130.61537364000105,54324.36668832 2025-06-08,09:42:04.000,159,11075631,-795,0,1749375723,12647.826486529993,130.6083245100017,54324.34572696 2025-06-08,09:42:05.000,159,11075587,-795,0,1749375724,12647.779332359998,130.58012799000426,54324.43655952 2025-06-08,09:42:06.000,159,11075568,-795,0,1749375725,12647.873640699989,130.5730788600049,54324.115152000006 2025-06-08,09:42:07.000,159,11075577,-795,0,1749375726,12647.920794869999,130.58717712000362,54324.22694592001 2025-06-08,09:42:08.000,159,11075573,-795,0,1749375727,12648.01510320999,130.6083245100017,54324.380662560005 2025-06-08,09:42:09.000,159,11075535,-795,0,1749375728,12648.04204845,130.58717712000362,54324.34572696 2025-06-08,09:42:10.000,159,11075599,-795,0,1749375729,12647.981421659999,130.5589805999989,54324.12213912 2025-06-08,09:42:11.000,159,11075535,-795,0,1749375730,12647.947740109994,130.53783321000083,54324.39463680001 2025-06-08,09:42:12.000,159,11075592,-795,0,1749375731,12648.021839519999,130.53783321000083,54324.48546936 2025-06-08,09:42:13.000,159,11075590,-795,0,1749375732,12647.99489427999,130.55193146999954,54324.3597012 2025-06-08,09:42:14.000,159,11075612,-795,0,1749375733,12648.001630589999,130.53783321000083,54324.31079136 2025-06-08,09:42:15.000,159,11075606,-795,0,1749375734,12648.07572999999,130.5096366900034,54324.18502320001 2025-06-08,09:42:16.000,159,11075598,-795,0,1749375735,12648.109411549995,130.5730788600049,54324.31079136 2025-06-08,09:42:17.000,159,11075548,-795,0,1749375736,12648.109411549995,130.55193146999954,54324.25489440001 2025-06-08,09:42:18.000,159,11075549,-795,0,1749375737,12648.10267524,130.5096366900034,54324.19201032 2025-06-08,09:42:19.000,159,11075550,-795,0,1749375738,12648.109411549995,130.53783321000083,54324.17803608 2025-06-08,09:42:20.000,159,11075562,-795,0,1749375739,12648.068993689994,130.49553843000467,54324.29681712 2025-06-08,09:42:21.000,159,11075546,-795,0,1749375740,12648.07572999999,130.5096366900034,54324.3597012 2025-06-08,09:42:22.000,159,11075583,-795,0,1749375741,12648.170038339995,130.48848929999804,54324.429572400004 2025-06-08,09:42:23.000,159,11075595,-795,0,1749375742,12648.04204845,130.49553843000467,54323.93348688 2025-06-08,09:42:24.000,159,11075582,-795,0,1749375743,12648.15656571999,130.53078408000147,54324.07322928 2025-06-08,09:42:25.000,159,11075481,-795,0,1749375744,12648.08246631,130.45324365000124,54323.84964144001 2025-06-08,09:42:26.000,159,11075499,-795,0,1749375745,12648.170038339995,130.48144016999868,54324.0802164 2025-06-08,09:42:27.000,159,11075593,-795,0,1749375746,12648.18351096,130.4602927800006,54324.12213912 2025-06-08,09:42:28.000,159,11075610,-795,0,1749375747,12648.230665129995,130.4109488699978,54324.31079136 2025-06-08,09:42:29.000,159,11075600,-795,0,1749375748,12648.06225738,130.3968506099991,54324.18502320001 2025-06-08,09:42:30.000,159,11075582,-795,0,1749375749,12648.07572999999,130.43209626000316,54324.1500876 2025-06-08,09:42:31.000,159,11075615,-795,0,1749375750,12648.20371989,130.4250471300038,54324.34572696 2025-06-08,09:42:32.000,159,11075572,-795,0,1749375751,12648.30476454,130.4250471300038,54324.17104896 2025-06-08,09:42:33.000,159,11075620,-795,0,1749375752,12648.16330203,130.45324365000124,54323.98239672 2025-06-08,09:42:34.000,159,11075572,-795,0,1749375753,12648.210456199995,130.3968506099991,54323.96143536 2025-06-08,09:42:35.000,159,11075558,-795,0,1749375754,12648.20371989,130.4250471300038,54324.0103452 2025-06-08,09:42:36.000,159,11075589,-795,0,1749375755,12648.26434668,130.38980147999973,54324.05226792 2025-06-08,09:42:37.000,159,11075514,-795,0,1749375756,12648.17677464999,130.37570322000101,54323.996370960005 2025-06-08,09:42:38.000,159,11075602,-795,0,1749375757,12648.3451824,130.3968506099991,54324.28983 2025-06-08,09:42:39.000,159,11075573,-795,0,1749375758,12648.33844608999,130.38980147999973,54324.26886864 2025-06-08,09:42:40.000,159,11075608,-795,0,1749375759,12648.32497347,130.3616049600023,54324.05226792 2025-06-08,09:42:41.000,159,11075537,-795,0,1749375760,12648.33844608999,130.37570322000101,54324.045280800005 2025-06-08,09:42:42.000,159,11075570,-795,0,1749375761,12648.36539133,130.36865409000166,54323.9754096 2025-06-08,09:42:43.000,159,11075603,-795,0,1749375762,12648.230665129995,130.3616049600023,54323.79374448 2025-06-08,09:42:44.000,159,11075564,-795,0,1749375763,12648.311500849995,130.38275235000037,54323.79374448 2025-06-08,09:42:45.000,159,11075599,-795,0,1749375764,12648.31823715999,130.37570322000101,54323.828680080005 2025-06-08,09:42:46.000,159,11075595,-795,0,1749375765,12648.33844608999,130.34750670000358,54324.0802164 2025-06-08,09:42:47.000,159,11075616,-795,0,1749375766,12648.40580919,130.31931017999887,54324.212971680005 2025-06-08,09:42:48.000,159,11075594,-795,0,1749375767,12648.372127639996,130.31931017999887,54324.19201032 2025-06-08,09:42:49.000,159,11075565,-795,0,1749375768,12648.39907287999,130.31931017999887,54324.10816488001 2025-06-08,09:42:50.000,159,11075582,-795,0,1749375769,12648.351918709996,130.29111366000143,54323.709899040005 2025-06-08,09:42:51.000,159,11075566,-795,0,1749375770,12648.331709779995,130.2770154000027,54323.758808880004 2025-06-08,09:42:52.000,159,11075582,-795,0,1749375771,12648.38560026,130.30521192000015,54323.84265432 2025-06-08,09:42:53.000,159,11075598,-795,0,1749375772,12648.36539133,130.29111366000143,54323.70291192001 2025-06-08,09:42:54.000,159,11075604,-795,0,1749375773,12648.331709779995,130.2981627900008,54323.660989200005 2025-06-08,09:42:55.000,159,11075586,-795,0,1749375774,12648.42601812,130.262917140004,54324.00335808 2025-06-08,09:42:56.000,159,11075564,-795,0,1749375775,12648.479908599991,130.262917140004,54324.02431944 2025-06-08,09:42:57.000,159,11075530,-795,0,1749375776,12648.452963359996,130.2770154000027,54324.045280800005 2025-06-08,09:42:58.000,159,11075578,-795,0,1749375777,12648.42601812,130.2770154000027,54323.70291192001 2025-06-08,09:42:59.000,159,11075549,-795,0,1749375778,12648.46643598,130.24176974999864,54323.64002784 2025-06-08,09:43:00.000,159,11075587,-795,0,1749375779,12648.412545499996,130.26996627000335,54323.57015664 2025-06-08,09:43:01.000,159,11075582,-795,0,1749375780,12648.26434668,130.22767148999992,54323.40945288 2025-06-08,09:43:02.000,159,11075569,-795,0,1749375781,12648.513590149996,130.28406453000207,54323.72387328001 2025-06-08,09:43:03.000,159,11075598,-795,0,1749375782,12648.37886394999,130.248818879998,54323.493298320005 2025-06-08,09:43:04.000,159,11075564,-795,0,1749375783,12648.493381219996,130.25586801000463,54323.8356672 2025-06-08,09:43:05.000,159,11075484,-795,0,1749375784,12648.533799079996,130.2135732300012,54323.926499760004 2025-06-08,09:43:06.000,159,11075547,-795,0,1749375785,12648.412545499996,130.19242584000312,54323.60509224001 2025-06-08,09:43:07.000,159,11075588,-755,0,1749375786,12648.46643598,130.22062236000056,54323.43740136001 2025-06-08,09:43:08.000,159,11075571,-795,0,1749375787,12648.540535389991,130.24176974999864,54323.65400208001 2025-06-08,09:43:09.000,159,11075580,-795,0,1749375788,12648.48664491,130.23472061999928,54323.59810512 2025-06-08,09:43:10.000,159,11075612,-795,0,1749375789,12648.42601812,130.22767148999992,54323.52823392 2025-06-08,09:43:11.000,159,11075605,-795,0,1749375790,12648.547271700001,130.20652410000184,54323.68195056001 2025-06-08,09:43:12.000,159,11075566,-795,0,1749375791,12648.580953249992,130.2135732300012,54323.72387328001 2025-06-08,09:43:13.000,159,11075558,-795,0,1749375792,12648.452963359996,130.22767148999992,54323.67496344 2025-06-08,09:43:14.000,159,11075575,-795,0,1749375793,12648.500117529991,130.20652410000184,54323.66797632 2025-06-08,09:43:15.000,159,11075502,-795,0,1749375794,12648.513590149996,130.18537671000377,54323.77278312001 2025-06-08,09:43:16.000,159,11075596,-795,0,1749375795,12648.580953249992,130.22767148999992,54323.50727256 2025-06-08,09:43:17.000,159,11075603,-795,0,1749375796,12648.547271700001,130.19242584000312,54323.5212468 2025-06-08,09:43:18.000,159,11075617,-795,0,1749375797,12648.513590149996,130.1642293199984,54323.47233696 2025-06-08,09:43:19.000,159,11075604,-795,0,1749375798,12648.540535389991,130.1148854100029,54323.4513756 2025-06-08,09:43:20.000,159,11075604,-795,0,1749375799,12648.614634799997,130.12898367000162,54323.58413088001 2025-06-08,09:43:21.000,159,11075487,-795,0,1749375800,12648.540535389991,130.10078715000418,54323.40246576 2025-06-08,09:43:22.000,159,11075584,-795,0,1749375801,12648.614634799997,130.12193454000226,54323.709899040005 2025-06-08,09:43:23.000,159,11075587,-795,0,1749375802,12648.500117529991,130.12898367000162,54323.60509224001 2025-06-08,09:43:24.000,159,11075575,-795,0,1749375803,12648.574216939996,130.12898367000162,54323.59810512 2025-06-08,09:43:25.000,159,11075561,-795,0,1749375804,12648.560744319991,130.0866888899982,54323.43041424 2025-06-08,09:43:26.000,159,11075572,-795,0,1749375805,12648.46643598,130.0514432400014,54323.15092944001 2025-06-08,09:43:27.000,159,11075548,-795,0,1749375806,12648.661788969992,130.0866888899982,54323.60509224001 2025-06-08,09:43:28.000,159,11075616,-795,0,1749375807,12648.634843729997,130.0866888899982,54323.55618240001 2025-06-08,09:43:29.000,159,11075567,-795,0,1749375808,12648.614634799997,130.07259062999947,54323.52823392 2025-06-08,09:43:30.000,159,11075590,-795,0,1749375809,12648.513590149996,130.09373802000482,54323.5212468 2025-06-08,09:43:31.000,159,11075546,-795,0,1749375810,12648.527062770001,130.03734498000267,54323.64002784 2025-06-08,09:43:32.000,159,11075580,-795,0,1749375811,12648.594425869996,130.0514432400014,54323.68195056001 2025-06-08,09:43:33.000,159,11075575,-795,0,1749375812,12648.44622705,130.04439411000203,54323.52823392 2025-06-08,09:43:34.000,159,11075573,-795,0,1749375813,12648.500117529991,130.0514432400014,54323.33958168 2025-06-08,09:43:35.000,159,11075596,-795,0,1749375814,12648.547271700001,130.02324672000395,54323.36054304 2025-06-08,09:43:36.000,159,11075564,-795,0,1749375815,12648.587689560001,130.0655415000001,54323.47932408 2025-06-08,09:43:37.000,159,11075610,-795,0,1749375816,12648.628107420001,130.0302958500033,54323.4513756 2025-06-08,09:43:38.000,159,11075591,-795,0,1749375817,12648.614634799997,130.05849237000075,54323.395478640006 2025-06-08,09:43:39.000,159,11075608,-795,0,1749375818,12648.547271700001,130.00914845999796,54323.50727256 2025-06-08,09:43:40.000,159,11075574,-795,0,1749375819,12648.520326459991,130.03734498000267,54323.50727256 2025-06-08,09:43:41.000,159,11075547,-795,0,1749375820,12648.641580039992,130.05849237000075,54323.64701496 2025-06-08,09:43:42.000,159,11075573,-795,0,1749375821,12648.648316350002,130.0655415000001,54323.59810512 2025-06-08,09:43:43.000,159,11075553,-795,0,1749375822,12648.614634799997,130.10783628000354,54323.47233696 2025-06-08,09:43:44.000,159,11075581,-795,0,1749375823,12648.628107420001,130.0514432400014,54323.29067184 2025-06-08,09:43:45.000,159,11075585,-795,0,1749375824,12648.715679449997,130.0514432400014,54323.46534984001 2025-06-08,09:43:46.000,159,11075587,-795,0,1749375825,12648.681997899992,130.07259062999947,54323.43740136001 2025-06-08,09:43:47.000,159,11075626,-795,0,1749375826,12648.506853840001,130.03734498000267,54323.109006720006 2025-06-08,09:43:48.000,159,11075548,-795,0,1749375827,12648.655052659997,130.07963975999883,54323.57015664 2025-06-08,09:43:49.000,159,11075573,-795,0,1749375828,12648.641580039992,130.0866888899982,54323.65400208001 2025-06-08,09:43:50.000,159,11075618,-795,0,1749375829,12648.668525280002,130.10078715000418,54323.75182176001 2025-06-08,09:43:51.000,159,11075557,-795,0,1749375830,12648.648316350002,130.0866888899982,54323.40945288 2025-06-08,09:43:52.000,159,11075614,-755,0,1749375831,12648.634843729997,130.0514432400014,54323.325607440005 2025-06-08,09:43:53.000,159,11075533,-795,0,1749375832,12648.567480630001,130.10783628000354,54323.33958168 2025-06-08,09:43:54.000,159,11075576,-795,0,1749375833,12648.560744319991,130.10078715000418,54323.33259456 2025-06-08,09:43:55.000,159,11075587,-795,0,1749375834,12648.601162179992,130.0655415000001,54323.41644000001 2025-06-08,09:43:56.000,159,11075581,-795,0,1749375835,12648.655052659997,130.07259062999947,54323.709899040005 2025-06-08,09:43:57.000,159,11075603,-795,0,1749375836,12648.601162179992,130.07259062999947,54323.709899040005 2025-06-08,09:43:58.000,159,11075563,-795,0,1749375837,12648.580953249992,130.0655415000001,54323.63304072001 2025-06-08,09:43:59.000,159,11075641,-795,0,1749375838,12648.641580039992,130.0514432400014,54323.60509224001 2025-06-08,09:44:00.000,159,11075577,-795,0,1749375839,12648.749361000002,130.05849237000075,54323.542208160005 2025-06-08,09:44:01.000,159,11075569,-795,0,1749375840,12648.762833619992,130.02324672000395,54323.50727256 2025-06-08,09:44:02.000,159,11075580,-795,0,1749375841,12648.695470519997,130.05849237000075,54323.47233696 2025-06-08,09:44:03.000,159,11075559,-795,0,1749375842,12648.675261589997,130.0302958500033,54323.35355592 2025-06-08,09:44:04.000,159,11075569,-795,0,1749375843,12648.675261589997,130.0514432400014,54323.36054304 2025-06-08,09:44:05.000,159,11075573,-795,0,1749375844,12648.681997899992,130.0655415000001,54323.55618240001 2025-06-08,09:44:06.000,159,11075569,-795,0,1749375845,12648.776306239997,130.05849237000075,54323.79374448 2025-06-08,09:44:07.000,159,11075614,-795,0,1749375846,12648.762833619992,130.05849237000075,54323.779770240006 2025-06-08,09:44:08.000,159,11075601,-795,0,1749375847,12648.668525280002,130.07259062999947,54323.40945288 2025-06-08,09:44:09.000,159,11075547,-795,0,1749375848,12648.702206829992,130.0514432400014,54323.14394232 2025-06-08,09:44:10.000,159,11075525,-795,0,1749375849,12648.756097309997,130.0514432400014,54323.33259456 2025-06-08,09:44:11.000,159,11075547,-795,0,1749375850,12648.769569930002,130.05849237000075,54323.3815044 2025-06-08,09:44:12.000,159,11075575,-795,0,1749375851,12648.803251479992,130.0655415000001,54323.444388480006 2025-06-08,09:44:13.000,159,11075563,-795,0,1749375852,12648.776306239997,130.0655415000001,54323.33259456 2025-06-08,09:44:14.000,159,11075557,-795,0,1749375853,12648.735888379997,130.02324672000395,54323.591118000004 2025-06-08,09:44:15.000,159,11075567,-795,0,1749375854,12648.830196720002,130.0302958500033,54323.6959248 2025-06-08,09:44:16.000,159,11075607,-795,0,1749375855,12648.836933029997,130.0161975900046,54323.73784752 2025-06-08,09:44:17.000,159,11075539,-795,0,1749375856,12648.857141959998,130.04439411000203,54323.43740136001 2025-06-08,09:44:18.000,159,11075564,-795,0,1749375857,12648.762833619992,129.99505019999924,54323.227787760006 2025-06-08,09:44:19.000,159,11075492,-795,0,1749375858,12648.789778860002,130.0302958500033,54323.241762 2025-06-08,09:44:20.000,159,11075563,-795,0,1749375859,12648.809987790002,129.98800106999988,54323.395478640006 2025-06-08,09:44:21.000,159,11075596,-795,0,1749375860,12648.803251479992,130.04439411000203,54323.43740136001 2025-06-08,09:44:22.000,159,11075582,-795,0,1749375861,12648.729152070002,129.99505019999924,54323.43041424 2025-06-08,09:44:23.000,159,11075610,-795,0,1749375862,12648.695470519997,129.98095194000052,54323.60509224001 2025-06-08,09:44:24.000,159,11075605,-795,0,1749375863,12648.702206829992,129.97390281000116,54323.563169520006 2025-06-08,09:44:25.000,159,11075566,-795,0,1749375864,12648.857141959998,129.98800106999988,54323.660989200005 2025-06-08,09:44:26.000,159,11075630,-795,0,1749375865,12648.816724099997,130.00914845999796,54323.41644000001 2025-06-08,09:44:27.000,159,11075604,-795,0,1749375866,12648.783042549992,129.98095194000052,54323.423427120004 2025-06-08,09:44:28.000,159,11075539,-795,0,1749375867,12648.742624689992,129.97390281000116,54323.35355592 2025-06-08,09:44:29.000,159,11075606,-795,0,1749375868,12648.749361000002,129.97390281000116,54323.30464608 2025-06-08,09:44:30.000,159,11075607,-795,0,1749375869,12648.857141959998,129.97390281000116,54323.48631120001 2025-06-08,09:44:31.000,159,11075626,-795,0,1749375870,12648.843669339993,129.94570629000373,54323.730860400006 2025-06-08,09:44:32.000,159,11075578,-795,0,1749375871,12648.830196720002,129.95980455000245,54323.77278312001 2025-06-08,09:44:33.000,159,11075543,-795,0,1749375872,12648.722415759992,129.9668536800018,54323.542208160005 2025-06-08,09:44:34.000,159,11075585,-795,0,1749375873,12648.749361000002,129.94570629000373,54323.51425968001 2025-06-08,09:44:35.000,159,11075592,-795,0,1749375874,12648.762833619992,129.99505019999924,54323.325607440005 2025-06-08,09:44:36.000,159,11075478,-795,0,1749375875,12648.816724099997,129.97390281000116,54323.241762 2025-06-08,09:44:37.000,159,11075560,-795,0,1749375876,12648.870614580002,130.0161975900046,54323.52823392 2025-06-08,09:44:38.000,159,11075574,-795,0,1749375877,12648.863878269993,130.03734498000267,54323.57015664 2025-06-08,09:44:39.000,159,11075585,-795,0,1749375878,12648.890823510003,130.02324672000395,54323.58413088001 2025-06-08,09:44:40.000,159,11075589,-795,0,1749375879,12648.823460409993,130.0655415000001,54323.765796 2025-06-08,09:44:41.000,159,11075551,-795,0,1749375880,12648.776306239997,130.03734498000267,54323.52823392 2025-06-08,09:44:42.000,159,11075547,-795,0,1749375881,12648.803251479992,129.98095194000052,54323.67496344 2025-06-08,09:44:43.000,159,11075582,-795,0,1749375882,12648.823460409993,130.00914845999796,54323.57714376 2025-06-08,09:44:44.000,159,11075573,-795,0,1749375883,12648.863878269993,130.0161975900046,54323.444388480006 2025-06-08,09:44:45.000,159,11075584,-795,0,1749375884,12648.823460409993,130.07963975999883,54323.43740136001 2025-06-08,09:44:46.000,159,11075577,-795,0,1749375885,12648.937977679998,130.07963975999883,54323.612079360006 2025-06-08,09:44:47.000,159,11075571,-795,0,1749375886,12648.978395539998,130.0655415000001,54323.64002784 2025-06-08,09:44:48.000,159,11075593,-795,0,1749375887,12648.931241369988,130.05849237000075,54323.58413088001 2025-06-08,09:44:49.000,159,11075594,-795,0,1749375888,12648.911032440003,130.03734498000267,54323.61906648 2025-06-08,09:44:50.000,159,11075613,-795,0,1749375889,12648.964922919993,130.0514432400014,54323.758808880004 2025-06-08,09:44:51.000,159,11075584,-795,0,1749375890,12648.958186609998,130.03734498000267,54323.84265432 2025-06-08,09:44:52.000,159,11075548,-795,0,1749375891,12648.978395539998,130.05849237000075,54323.64701496 2025-06-08,09:44:53.000,159,11075618,-795,0,1749375892,12648.978395539998,130.0866888899982,54323.47932408 2025-06-08,09:44:54.000,159,11075533,-795,0,1749375893,12648.911032440003,130.07259062999947,54323.55618240001 2025-06-08,09:44:55.000,159,11075556,-795,0,1749375894,12649.025549709993,130.05849237000075,54323.70291192001 2025-06-08,09:44:56.000,159,11075544,-795,0,1749375895,12649.045758639993,130.0866888899982,54323.730860400006 2025-06-08,09:44:57.000,159,11075609,-795,0,1749375896,12649.092912809989,130.03734498000267,54323.67496344 2025-06-08,09:44:58.000,159,11075581,-795,0,1749375897,12648.991868159988,130.02324672000395,54323.67496344 2025-06-08,09:44:59.000,159,11075527,-795,0,1749375898,12649.018813399998,130.03734498000267,54323.80073160001 2025-06-08,09:45:00.000,159,11075536,-795,0,1749375899,12649.059231259998,130.04439411000203,54323.89156416001 2025-06-08,09:45:01.000,159,11075629,-795,0,1749375900,12649.052494949989,130.0655415000001,54323.65400208001 2025-06-08,09:45:02.000,159,11075579,-795,0,1749375901,12649.045758639993,130.02324672000395,54323.64002784 2025-06-08,09:45:03.000,159,11075615,-795,0,1749375902,12649.032286019989,130.0514432400014,54323.58413088001 2025-06-08,09:45:04.000,159,11075569,-795,0,1749375903,12649.126594359994,130.04439411000203,54323.6260536 2025-06-08,09:45:05.000,159,11075530,-795,0,1749375904,12649.059231259998,130.0161975900046,54323.40945288 2025-06-08,09:45:06.000,159,11075572,-795,0,1749375905,12649.113121739989,130.0020993299986,54323.89156416001 2025-06-08,09:45:07.000,159,11075557,-795,0,1749375906,12649.126594359994,130.00914845999796,54323.877589920005 2025-06-08,09:45:08.000,159,11075564,-795,0,1749375907,12649.079440189998,130.02324672000395,54323.84265432 2025-06-08,09:45:09.000,159,11075562,-795,0,1749375908,12648.991868159988,129.98095194000052,54323.57714376 2025-06-08,09:45:10.000,159,11075616,-795,0,1749375909,12649.140066979999,130.0302958500033,54323.75182176001 2025-06-08,09:45:11.000,159,11075566,-795,0,1749375910,12649.220902699999,130.0161975900046,54323.828680080005 2025-06-08,09:45:12.000,159,11075598,-795,0,1749375911,12649.247847939994,130.02324672000395,54323.79374448 2025-06-08,09:45:13.000,159,11075619,-795,0,1749375912,12649.119858049999,129.99505019999924,54323.50028544 2025-06-08,09:45:14.000,159,11075569,-795,0,1749375913,12649.247847939994,129.98800106999988,54323.70291192001 2025-06-08,09:45:15.000,159,11075574,-795,0,1749375914,12649.308474729994,129.9668536800018,54323.94047400001 2025-06-08,09:45:16.000,159,11075577,-795,0,1749375915,12649.29500210999,130.0020993299986,54324.03829368001 2025-06-08,09:45:17.000,159,11075584,-795,0,1749375916,12649.268056869994,129.95980455000245,54324.10117776 2025-06-08,09:45:18.000,159,11075589,-795,0,1749375917,12649.23437531999,129.98800106999988,54323.93348688 2025-06-08,09:45:19.000,159,11075597,-795,0,1749375918,12649.19395745999,130.00914845999796,54323.75182176001 2025-06-08,09:45:20.000,159,11075569,-795,0,1749375919,12649.28152949,129.97390281000116,54323.88457704 2025-06-08,09:45:21.000,159,11075560,-795,0,1749375920,12649.288265799994,129.98800106999988,54323.84964144001 2025-06-08,09:45:22.000,159,11075590,-795,0,1749375921,12649.268056869994,130.0020993299986,54323.828680080005 2025-06-08,09:45:23.000,159,11075608,-795,0,1749375922,12649.247847939994,129.98800106999988,54323.66797632 2025-06-08,09:45:24.000,159,11075559,-795,0,1749375923,12649.25458424999,129.93865716000437,54323.98938384001 2025-06-08,09:45:25.000,159,11075594,-795,0,1749375924,12649.268056869994,129.97390281000116,54323.98239672 2025-06-08,09:45:26.000,159,11075566,-795,0,1749375925,12649.247847939994,129.91046063999966,54323.96842248001 2025-06-08,09:45:27.000,159,11075603,-795,0,1749375926,12649.389310449995,129.95980455000245,54324.07322928 2025-06-08,09:45:28.000,159,11075594,-795,0,1749375927,12649.39604675999,129.92455889999837,54324.01733232001 2025-06-08,09:45:29.000,159,11075603,-795,0,1749375928,12649.348892589995,129.93865716000437,54323.78675736 2025-06-08,09:45:30.000,159,11075603,-795,0,1749375929,12649.288265799994,129.93160802999773,54323.75182176001 2025-06-08,09:45:31.000,159,11075550,-795,0,1749375930,12649.389310449995,129.92455889999837,54323.86361568 2025-06-08,09:45:32.000,159,11075611,-795,0,1749375931,12649.41625568999,129.93160802999773,54324.045280800005 2025-06-08,09:45:33.000,159,11075552,-795,0,1749375932,12649.328683659995,129.92455889999837,54324.05226792 2025-06-08,09:45:34.000,159,11075594,-795,0,1749375933,12649.39604675999,129.91046063999966,54324.12912624 2025-06-08,09:45:35.000,159,11075640,-795,0,1749375934,12649.328683659995,129.91046063999966,54324.05226792 2025-06-08,09:45:36.000,159,11075588,-795,0,1749375935,12649.45667354999,129.93160802999773,54323.9754096 2025-06-08,09:45:37.000,159,11075520,-795,0,1749375936,12649.46340986,129.95980455000245,54323.98239672 2025-06-08,09:45:38.000,159,11075594,-795,0,1749375937,12649.449937239995,129.93160802999773,54323.89156416001 2025-06-08,09:45:39.000,159,11075595,-795,0,1749375938,12649.45667354999,129.91046063999966,54323.779770240006 2025-06-08,09:45:40.000,159,11075590,-795,0,1749375939,12649.470146169995,129.94570629000373,54323.81470584 2025-06-08,09:45:41.000,159,11075549,-795,0,1749375940,12649.47688247999,129.9527554200031,54324.22694592001 2025-06-08,09:45:42.000,159,11075540,-795,0,1749375941,12649.52403665,129.9034115100003,54324.23393304001 2025-06-08,09:45:43.000,159,11075597,-795,0,1749375942,12649.50382772,129.87521499000286,54324.19899744 2025-06-08,09:45:44.000,159,11075555,-795,0,1749375943,12649.48361879,129.91046063999966,54324.115152000006 2025-06-08,09:45:45.000,159,11075542,-795,0,1749375944,12649.59813605999,129.89636238000094,54324.01733232001 2025-06-08,09:45:46.000,159,11075571,-795,0,1749375945,12649.571190819996,129.88226412000222,54324.0103452 2025-06-08,09:45:47.000,159,11075604,-795,0,1749375946,12649.60487237,129.88931325000158,54324.01733232001 2025-06-08,09:45:48.000,159,11075548,-795,0,1749375947,12649.44320093,129.83292020999943,54323.63304072001 2025-06-08,09:45:49.000,159,11075565,-795,0,1749375948,12649.56445451,129.84701846999815,54324.0103452 2025-06-08,09:45:50.000,159,11075570,-795,0,1749375949,12649.46340986,129.82587108000007,54323.898551280006 2025-06-08,09:45:51.000,159,11075566,-795,0,1749375950,12649.652026539996,129.84701846999815,54324.34572696 2025-06-08,09:45:52.000,159,11075578,-795,0,1749375951,12649.678971779991,129.85406760000478,54324.42258528001 2025-06-08,09:45:53.000,159,11075549,-795,0,1749375952,12649.59813605999,129.88226412000222,54323.98938384001 2025-06-08,09:45:54.000,159,11075599,-795,0,1749375953,12649.61834498999,129.85406760000478,54324.03829368001 2025-06-08,09:45:55.000,159,11075567,-795,0,1749375954,12649.66549916,129.8399693399988,54324.045280800005 2025-06-08,09:45:56.000,159,11075602,-795,0,1749375955,12649.753071189996,129.8188219500007,54324.12912624 2025-06-08,09:45:57.000,159,11075613,-795,0,1749375956,12649.705917020001,129.86111673000414,54324.045280800005 2025-06-08,09:45:58.000,159,11075590,-795,0,1749375957,12649.658762849991,129.8188219500007,54324.27585576001 2025-06-08,09:45:59.000,159,11075560,-795,0,1749375958,12649.66549916,129.81177282000135,54324.31777848 2025-06-08,09:46:00.000,159,11075612,-795,0,1749375959,12649.759807499991,129.8399693399988,54324.47149512001 2025-06-08,09:46:01.000,159,11075516,-795,0,1749375960,12649.732862259996,129.81177282000135,54324.47848224 2025-06-08,09:46:02.000,159,11075578,-795,0,1749375961,12649.766543810001,129.84701846999815,54324.19201032 2025-06-08,09:46:03.000,159,11075605,-795,0,1749375962,12649.699180709991,129.804723690002,54324.07322928 2025-06-08,09:46:04.000,159,11075577,-795,0,1749375963,12649.712653329996,129.804723690002,54324.05925504001 2025-06-08,09:46:05.000,159,11075620,-795,0,1749375964,12649.719389639991,129.78357630000392,54324.10117776 2025-06-08,09:46:06.000,159,11075608,-795,0,1749375965,12649.793489049996,129.82587108000007,54324.31777848 2025-06-08,09:46:07.000,159,11075602,-795,0,1749375966,12649.780016429992,129.79767456000263,54324.65316024 2025-06-08,09:46:08.000,159,11075623,-795,0,1749375967,12649.820434289992,129.79062543000327,54324.5343792 2025-06-08,09:46:09.000,159,11075563,-795,0,1749375968,12649.59813605999,129.76947803999792,54324.06624216001 2025-06-08,09:46:10.000,159,11075538,-795,0,1749375969,12649.705917020001,129.7553797799992,54323.89156416001 2025-06-08,09:46:11.000,159,11075591,-795,0,1749375970,12649.766543810001,129.78357630000392,54324.212971680005 2025-06-08,09:46:12.000,159,11075588,-795,0,1749375971,12649.840643219992,129.8188219500007,54324.31079136 2025-06-08,09:46:13.000,159,11075613,-795,0,1749375972,12649.806961670001,129.81177282000135,54324.22694592001 2025-06-08,09:46:14.000,159,11075595,-795,0,1749375973,12649.766543810001,129.81177282000135,54324.26886864 2025-06-08,09:46:15.000,159,11075595,-795,0,1749375974,12649.894533699997,129.804723690002,54324.597263280004 2025-06-08,09:46:16.000,159,11075602,-795,0,1749375975,12649.847379530001,129.79062543000327,54324.72303144 2025-06-08,09:46:17.000,159,11075546,-795,0,1749375976,12649.860852149992,129.79062543000327,54324.70905720001 2025-06-08,09:46:18.000,159,11075608,-795,0,1749375977,12649.786752740001,129.77652717000456,54324.41559816 2025-06-08,09:46:19.000,159,11075574,-795,0,1749375978,12649.806961670001,129.76947803999792,54324.31777848 2025-06-08,09:46:20.000,159,11075583,-795,0,1749375979,12649.840643219992,129.82587108000007,54324.41559816 2025-06-08,09:46:21.000,159,11075583,-795,0,1749375980,12649.746334880001,129.79767456000263,54324.31079136 2025-06-08,09:46:22.000,159,11075607,-795,0,1749375981,12649.854115839997,129.82587108000007,54324.52739208 2025-06-08,09:46:23.000,159,11075586,-795,0,1749375982,12649.800225359992,129.79767456000263,54324.38764968 2025-06-08,09:46:24.000,159,11075570,-795,0,1749375983,12649.806961670001,129.76947803999792,54324.6741216 2025-06-08,09:46:25.000,159,11075606,-795,0,1749375984,12649.860852149992,129.77652717000456,54324.77194128 2025-06-08,09:46:26.000,159,11075612,-795,0,1749375985,12649.833906909997,129.79062543000327,54324.764954160004 2025-06-08,09:46:27.000,159,11075560,-795,0,1749375986,12649.820434289992,129.76242890999856,54324.73700568001 2025-06-08,09:46:28.000,159,11075560,-795,0,1749375987,12649.793489049996,129.8399693399988,54324.42258528001 2025-06-08,09:46:29.000,159,11075570,-795,0,1749375988,12649.780016429992,129.77652717000456,54324.31079136 2025-06-08,09:46:30.000,159,11075586,-795,0,1749375989,12649.894533699997,129.79767456000263,54324.6042504 2025-06-08,09:46:31.000,159,11075616,-795,0,1749375990,12649.881061079992,129.79062543000327,54324.66014736001 2025-06-08,09:46:32.000,159,11075588,-795,0,1749375991,12649.894533699997,129.81177282000135,54324.63918600001 2025-06-08,09:46:33.000,159,11075539,-795,0,1749375992,12649.773280119996,129.77652717000456,54324.70207008 2025-06-08,09:46:34.000,159,11075546,-795,0,1749375993,12649.847379530001,129.8188219500007,54324.73700568001 2025-06-08,09:46:35.000,159,11075564,-795,0,1749375994,12649.840643219992,129.82587108000007,54324.82085112 2025-06-08,09:46:36.000,159,11075558,-795,0,1749375995,12649.847379530001,129.85406760000478,54324.77892840001 2025-06-08,09:46:37.000,159,11075584,-795,0,1749375996,12649.928215250002,129.8681658600035,54324.70905720001 2025-06-08,09:46:38.000,159,11075616,-795,0,1749375997,12649.847379530001,129.86111673000414,54324.61123752001 2025-06-08,09:46:39.000,159,11075592,-795,0,1749375998,12649.881061079992,129.84701846999815,54324.597263280004 2025-06-08,09:46:40.000,159,11075585,-795,0,1749375999,12649.928215250002,129.85406760000478,54324.764954160004 2025-06-08,09:46:41.000,159,11075509,-795,0,1749376000,12649.881061079992,129.8399693399988,54324.813864 2025-06-08,09:46:42.000,159,11075588,-795,0,1749376001,12649.847379530001,129.85406760000478,54324.96059352 2025-06-08,09:46:43.000,159,11075553,-795,0,1749376002,12649.759807499991,129.8399693399988,54324.89072232 2025-06-08,09:46:44.000,159,11075600,-795,0,1749376003,12649.753071189996,129.86111673000414,54324.85578672001 2025-06-08,09:46:45.000,159,11075541,-795,0,1749376004,12649.780016429992,129.86111673000414,54324.73001856001 2025-06-08,09:46:46.000,159,11075587,-795,0,1749376005,12649.793489049996,129.89636238000094,54324.79290264 2025-06-08,09:46:47.000,159,11075566,-795,0,1749376006,12649.820434289992,129.8188219500007,54324.87674808001 2025-06-08,09:46:48.000,159,11075561,-795,0,1749376007,12649.780016429992,129.86111673000414,54324.80687688001 2025-06-08,09:46:49.000,159,11075573,-795,0,1749376008,12649.739598569991,129.84701846999815,54324.667134480005 2025-06-08,09:46:50.000,159,11075550,-795,0,1749376009,12649.652026539996,129.87521499000286,54324.667134480005 2025-06-08,09:46:51.000,159,11075568,-795,0,1749376010,12649.638553919991,129.8399693399988,54324.883735200005 2025-06-08,09:46:52.000,159,11075568,-795,0,1749376011,12649.739598569991,129.85406760000478,54325.002516240005 2025-06-08,09:46:53.000,159,11075587,-795,0,1749376012,12649.678971779991,129.91750976999901,54324.953606400006 2025-06-08,09:46:54.000,159,11075582,-795,0,1749376013,12649.712653329996,129.94570629000373,54324.69508296 2025-06-08,09:46:55.000,159,11075627,-795,0,1749376014,12649.726125950001,129.93865716000437,54324.75097992 2025-06-08,09:46:56.000,159,11075542,-795,0,1749376015,12649.786752740001,129.95980455000245,54324.87674808001 2025-06-08,09:46:57.000,159,11075565,-795,0,1749376016,12649.786752740001,129.93865716000437,54324.9186708 2025-06-08,09:46:58.000,159,11075593,-795,0,1749376017,12649.773280119996,129.99505019999924,54324.91168368 2025-06-08,09:46:59.000,159,11075613,-795,0,1749376018,12649.705917020001,129.9527554200031,54325.002516240005 2025-06-08,09:47:00.000,159,11075575,-795,0,1749376019,12649.678971779991,130.02324672000395,54324.988542 2025-06-08,09:47:01.000,159,11075562,-795,0,1749376020,12649.64529023,130.0161975900046,54324.988542 2025-06-08,09:47:02.000,159,11075574,-795,0,1749376021,12649.759807499991,130.03734498000267,54325.14225864001 2025-06-08,09:47:03.000,159,11075532,-795,0,1749376022,12649.705917020001,130.03734498000267,54324.82085112 2025-06-08,09:47:04.000,159,11075589,-795,0,1749376023,12649.678971779991,130.0161975900046,54324.70905720001 2025-06-08,09:47:05.000,159,11075560,-795,0,1749376024,12649.652026539996,130.02324672000395,54324.77194128 2025-06-08,09:47:06.000,159,11075588,-795,0,1749376025,12649.68570809,130.0302958500033,54324.883735200005 2025-06-08,09:47:07.000,159,11075585,-795,0,1749376026,12649.66549916,130.03734498000267,54324.97456776001 2025-06-08,09:47:08.000,159,11075565,-795,0,1749376027,12649.66549916,130.04439411000203,54325.219116960005 2025-06-08,09:47:09.000,159,11075586,-795,0,1749376028,12649.48361879,130.0302958500033,54324.932645040004 2025-06-08,09:47:10.000,159,11075569,-795,0,1749376029,12649.550981889995,130.02324672000395,54325.07238744001 2025-06-08,09:47:11.000,159,11075573,-795,0,1749376030,12649.631817609996,130.0514432400014,54324.8487996 2025-06-08,09:47:12.000,159,11075607,-795,0,1749376031,12649.658762849991,130.12193454000226,54324.90469656001 2025-06-08,09:47:13.000,159,11075603,-795,0,1749376032,12649.61834498999,130.09373802000482,54324.8487996 2025-06-08,09:47:14.000,159,11075590,-795,0,1749376033,12649.66549916,130.07963975999883,54324.86976096 2025-06-08,09:47:15.000,159,11075603,-795,0,1749376034,12649.699180709991,130.0514432400014,54324.92565792001 2025-06-08,09:47:16.000,159,11075591,-795,0,1749376035,12649.712653329996,130.09373802000482,54325.14225864001 2025-06-08,09:47:17.000,159,11075569,-795,0,1749376036,12649.692444399996,130.07259062999947,54325.27501392 2025-06-08,09:47:18.000,159,11075605,-795,0,1749376037,12649.658762849991,130.10078715000418,54325.21212984001 2025-06-08,09:47:19.000,159,11075621,-795,0,1749376038,12649.68570809,130.1148854100029,54325.23309120001 2025-06-08,09:47:20.000,159,11075599,-795,0,1749376039,12649.753071189996,130.17127844999777,54325.14924576 2025-06-08,09:47:21.000,159,11075584,-795,0,1749376040,12649.786752740001,130.1501310599997,54325.13527152 2025-06-08,09:47:22.000,159,11075590,-795,0,1749376041,12649.780016429992,130.18537671000377,54325.10732304 2025-06-08,09:47:23.000,159,11075522,-795,0,1749376042,12649.712653329996,130.1642293199984,54324.96059352 2025-06-08,09:47:24.000,159,11075604,-795,0,1749376043,12649.699180709991,130.19947497000248,54324.98155488 2025-06-08,09:47:25.000,159,11075599,-795,0,1749376044,12649.726125950001,130.1642293199984,54325.1981556 2025-06-08,09:47:26.000,159,11075624,-795,0,1749376045,12649.732862259996,130.1642293199984,54325.4427048 2025-06-08,09:47:27.000,159,11075607,-795,0,1749376046,12649.732862259996,130.12898367000162,54325.435717680004 2025-06-08,09:47:28.000,159,11075605,-795,0,1749376047,12649.712653329996,130.15718018999905,54325.13527152 2025-06-08,09:47:29.000,159,11075564,-795,0,1749376048,12649.68570809,130.15718018999905,54325.0584132 2025-06-08,09:47:30.000,159,11075610,-795,0,1749376049,12649.699180709991,130.13603280000098,54325.07238744001 2025-06-08,09:47:31.000,159,11075598,-795,0,1749376050,12649.652026539996,130.1501310599997,54325.20514272 2025-06-08,09:47:32.000,159,11075607,-795,0,1749376051,12649.611608679996,130.17127844999777,54325.1981556 2025-06-08,09:47:33.000,159,11075588,-795,0,1749376052,12649.55771819999,130.14308193000033,54325.24007832001 2025-06-08,09:47:34.000,159,11075615,-795,0,1749376053,12649.51730033999,130.12193454000226,54325.36584648 2025-06-08,09:47:35.000,159,11075604,-795,0,1749376054,12649.57792712999,130.1642293199984,54325.56847296001 2025-06-08,09:47:36.000,159,11075606,-795,0,1749376055,12649.57792712999,130.1783275800044,54325.54052448 2025-06-08,09:47:37.000,159,11075585,-795,0,1749376056,12649.56445451,130.1642293199984,54325.27501392 2025-06-08,09:47:38.000,159,11075550,-795,0,1749376057,12649.422992,130.17127844999777,54325.0584132 2025-06-08,09:47:39.000,159,11075585,-795,0,1749376058,12649.44320093,130.19242584000312,54325.14225864001 2025-06-08,09:47:40.000,159,11075618,-795,0,1749376059,12649.49709140999,130.22767148999992,54325.27501392 2025-06-08,09:47:41.000,159,11075610,-795,0,1749376060,12649.449937239995,130.262917140004,54325.24706544 2025-06-08,09:47:42.000,159,11075594,-795,0,1749376061,12649.38257414,130.262917140004,54325.41475632 2025-06-08,09:47:43.000,159,11075572,-795,0,1749376062,12649.38257414,130.262917140004,54325.3728336 2025-06-08,09:47:44.000,159,11075574,-795,0,1749376063,12649.39604675999,130.24176974999864,54325.42174344 2025-06-08,09:47:45.000,159,11075534,-795,0,1749376064,12649.44320093,130.33340844000486,54325.41475632 2025-06-08,09:47:46.000,159,11075565,-795,0,1749376065,12649.409519379995,130.34045757000422,54325.31693664 2025-06-08,09:47:47.000,159,11075601,-795,0,1749376066,12649.422992,130.3616049600023,54325.24706544 2025-06-08,09:47:48.000,159,11075582,-795,0,1749376067,12649.36236521,130.4250471300038,54325.19116848001 2025-06-08,09:47:49.000,159,11075571,-795,0,1749376068,12649.35562889999,130.4250471300038,54325.23309120001 2025-06-08,09:47:50.000,159,11075599,-795,0,1749376069,12649.40278307,130.41799800000445,54325.4427048 2025-06-08,09:47:51.000,159,11075604,-795,0,1749376070,12649.35562889999,130.43914539000252,54325.54052448 2025-06-08,09:47:52.000,159,11075588,-795,0,1749376071,12649.37583782999,130.41799800000445,54325.68026688 2025-06-08,09:47:53.000,159,11075513,-795,0,1749376072,12649.27479317999,130.43209626000316,54325.512576 2025-06-08,09:47:54.000,159,11075588,-795,0,1749376073,12649.29500210999,130.40389973999845,54325.20514272 2025-06-08,09:47:55.000,159,11075551,-795,0,1749376074,12649.32194735,130.43914539000252,54325.29597528 2025-06-08,09:47:56.000,159,11075605,-795,0,1749376075,12649.348892589995,130.45324365000124,54325.42174344 2025-06-08,09:47:57.000,159,11075565,-795,0,1749376076,12649.33541996999,130.46734190999996,54325.456679040006 2025-06-08,09:47:58.000,159,11075567,-795,0,1749376077,12649.28152949,130.5237349500021,54325.33091088001 2025-06-08,09:47:59.000,159,11075621,-795,0,1749376078,12649.247847939994,130.50258756000403,54325.58943432 2025-06-08,09:48:00.000,159,11075594,-795,0,1749376079,12649.34215628,130.5237349500021,54325.7571252 2025-06-08,09:48:01.000,159,11075539,-795,0,1749376080,12649.36236521,130.55193146999954,54325.71520248001 2025-06-08,09:48:02.000,159,11075583,-795,0,1749376081,12649.36236521,130.53078408000147,54325.687254 2025-06-08,09:48:03.000,159,11075618,-795,0,1749376082,12649.247847939994,130.6224227700004,54325.32392376 2025-06-08,09:48:04.000,159,11075575,-795,0,1749376083,12649.34215628,130.6435701599985,54325.35187224 2025-06-08,09:48:05.000,159,11075599,-795,0,1749376084,12649.31521103999,130.67881581000256,54325.337898000005 2025-06-08,09:48:06.000,159,11075604,-795,0,1749376085,12649.409519379995,130.66471755000384,54325.54751160001 2025-06-08,09:48:07.000,159,11075616,-795,0,1749376086,12649.43646461999,130.69291407000128,54325.603408560004 2025-06-08,09:48:08.000,159,11075584,-795,0,1749376087,12649.429728309995,130.68586494000192,54325.78507368001 2025-06-08,09:48:09.000,159,11075521,-795,0,1749376088,12649.36236521,130.71406145999936,54325.58943432 2025-06-08,09:48:10.000,159,11075601,-795,0,1749376089,12649.45667354999,130.72815971999808,54325.673279760005 2025-06-08,09:48:11.000,159,11075597,-795,0,1749376090,12649.44320093,130.79160188999958,54325.54052448 2025-06-08,09:48:12.000,159,11075553,-795,0,1749376091,12649.39604675999,130.79160188999958,54325.42174344 2025-06-08,09:48:13.000,159,11075611,-795,0,1749376092,12649.200693769999,130.833896670003,54324.94661928001 2025-06-08,09:48:14.000,159,11075589,-795,0,1749376093,12649.389310449995,130.90438797000388,54325.48462752 2025-06-08,09:48:15.000,159,11075571,-795,0,1749376094,12649.51730033999,130.89733884000452,54325.72917672 2025-06-08,09:48:16.000,159,11075594,-795,0,1749376095,12649.490355099995,130.87619144999917,54325.840970640005 2025-06-08,09:48:17.000,159,11075542,-795,0,1749376096,12649.490355099995,130.87619144999917,54325.8968676 2025-06-08,09:48:18.000,159,11075559,-795,0,1749376097,12649.48361879,130.88324057999853,54325.68026688 2025-06-08,09:48:19.000,159,11075590,-795,0,1749376098,12649.46340986,130.8691423199998,54325.7571252 2025-06-08,09:48:20.000,159,11075627,-795,0,1749376099,12649.51730033999,130.92553536000196,54325.63834416 2025-06-08,09:48:21.000,159,11075611,-795,0,1749376100,12649.57792712999,130.93258449000132,54325.63135704 2025-06-08,09:48:22.000,159,11075574,-795,0,1749376101,12649.510564029995,130.96078100999875,54325.5824472 2025-06-08,09:48:23.000,159,11075589,-795,0,1749376102,12649.48361879,130.97487927000475,54325.48462752 2025-06-08,09:48:24.000,159,11075629,-795,0,1749376103,12649.530772959995,130.9819284000041,54325.63135704 2025-06-08,09:48:25.000,159,11075574,-795,0,1749376104,12649.52403665,130.93963362000068,54325.938790320004 2025-06-08,09:48:26.000,159,11075575,-795,0,1749376105,12649.54424558,130.97487927000475,54325.91782896 2025-06-08,09:48:27.000,159,11075614,-795,0,1749376106,12649.53750926999,130.97487927000475,54325.8968676 2025-06-08,09:48:28.000,159,11075548,-795,0,1749376107,12649.470146169995,131.03832143999898,54325.61039568 2025-06-08,09:48:29.000,159,11075617,-795,0,1749376108,12649.490355099995,131.0665179600037,54325.624369920006 2025-06-08,09:48:30.000,159,11075569,-795,0,1749376109,12649.56445451,131.0665179600037,54325.76411232001 2025-06-08,09:48:31.000,159,11075616,-795,0,1749376110,12649.60487237,131.08766535000177,54325.771099440004 2025-06-08,09:48:32.000,159,11075572,-795,0,1749376111,12649.54424558,131.09471448000113,54325.63834416 2025-06-08,09:48:33.000,159,11075526,-795,0,1749376112,12649.48361879,131.1017636100005,54325.77808656 2025-06-08,09:48:34.000,159,11075556,-795,0,1749376113,12649.50382772,131.10881273999985,54325.79904792 2025-06-08,09:48:35.000,159,11075616,-795,0,1749376114,12649.53750926999,131.07356709000305,54325.79904792 2025-06-08,09:48:36.000,159,11075629,-795,0,1749376115,12649.490355099995,131.1017636100005,54325.87590624 2025-06-08,09:48:37.000,159,11075561,-795,0,1749376116,12649.56445451,131.10881273999985,54325.72917672 2025-06-08,09:48:38.000,159,11075590,-795,0,1749376117,12649.550981889995,131.12291099999857,54325.8269964 2025-06-08,09:48:39.000,159,11075597,-795,0,1749376118,12649.53750926999,131.15110752000328,54325.81302216001 2025-06-08,09:48:40.000,159,11075574,-795,0,1749376119,12649.47688247999,131.12996012999793,54325.71520248001 2025-06-08,09:48:41.000,159,11075622,-795,0,1749376120,12649.510564029995,131.1158618699992,54325.86193200001 2025-06-08,09:48:42.000,159,11075564,-795,0,1749376121,12649.470146169995,131.165205780002,54325.99468728 2025-06-08,09:48:43.000,159,11075564,-795,0,1749376122,12649.37583782999,131.14405839000392,54325.86193200001 2025-06-08,09:48:44.000,159,11075589,-795,0,1749376123,12649.40278307,131.165205780002,54325.93180320001 2025-06-08,09:48:45.000,159,11075598,-795,0,1749376124,12649.41625568999,131.165205780002,54325.792060800006 2025-06-08,09:48:46.000,159,11075593,-795,0,1749376125,12649.43646461999,131.19340229999943,54325.80603504 2025-06-08,09:48:47.000,159,11075563,-795,0,1749376126,12649.47688247999,131.20750055999815,54325.79904792 2025-06-08,09:48:48.000,159,11075543,-795,0,1749376127,12649.45667354999,131.23569708000286,54325.79904792 2025-06-08,09:48:49.000,159,11075580,-795,0,1749376128,12649.409519379995,131.22159882000415,54325.70821536 2025-06-08,09:48:50.000,159,11075566,-795,0,1749376129,12649.429728309995,131.22159882000415,54325.86891912 2025-06-08,09:48:51.000,159,11075589,-795,0,1749376130,12649.40278307,131.2145496900048,54326.008661520005 2025-06-08,09:48:52.000,159,11075565,-795,0,1749376131,12649.34215628,131.22159882000415,54325.99468728 2025-06-08,09:48:53.000,159,11075575,-795,0,1749376132,12649.328683659995,131.24979534000158,54325.87590624 2025-06-08,09:48:54.000,159,11075590,-795,0,1749376133,12649.34215628,131.2638936000003,54325.68026688 2025-06-08,09:48:55.000,159,11075605,-795,0,1749376134,12649.34215628,131.30618838000373,54325.69424112001 2025-06-08,09:48:56.000,159,11075604,-795,0,1749376135,12649.37583782999,131.3132375100031,54325.79904792 2025-06-08,09:48:57.000,159,11075581,-795,0,1749376136,12649.46340986,131.34143403000053,54325.8269964 2025-06-08,09:48:58.000,159,11075591,-795,0,1749376137,12649.38257414,131.36963054999796,54325.59642144001 2025-06-08,09:48:59.000,159,11075559,-795,0,1749376138,12649.369101519995,131.3273357700018,54325.959751680006 2025-06-08,09:49:00.000,159,11075580,-795,0,1749376139,12649.29500210999,131.3132375100031,54325.722189600005 2025-06-08,09:49:01.000,159,11075597,-795,0,1749376140,12649.429728309995,131.36963054999796,54326.03661 2025-06-08,09:49:02.000,159,11075573,-795,0,1749376141,12649.41625568999,131.41897446000075,54325.97372592 2025-06-08,09:49:03.000,159,11075608,-795,0,1749376142,12649.38257414,131.4260235900001,54325.74315096001 2025-06-08,09:49:04.000,159,11075584,-795,0,1749376143,12649.38257414,131.45422011000483,54325.71520248001 2025-06-08,09:49:05.000,159,11075535,-795,0,1749376144,12649.46340986,131.49651489000098,54325.83398352001 2025-06-08,09:49:06.000,159,11075594,-795,0,1749376145,12649.429728309995,131.48946576000162,54325.74315096001 2025-06-08,09:49:07.000,159,11075624,-795,0,1749376146,12649.409519379995,131.51766227999906,54325.77808656 2025-06-08,09:49:08.000,159,11075545,-795,0,1749376147,12649.348892589995,131.5106131499997,54325.8269964 2025-06-08,09:49:09.000,159,11075564,-795,0,1749376148,12649.389310449995,131.5599570600025,54325.83398352001 2025-06-08,09:49:10.000,159,11075601,-795,0,1749376149,12649.429728309995,131.609300969998,54326.06455848 2025-06-08,09:49:11.000,159,11075592,-795,0,1749376150,12649.49709140999,131.64454662000207,54325.771099440004 2025-06-08,09:49:12.000,159,11075624,-795,0,1749376151,12649.45667354999,131.67979226999887,54325.74315096001 2025-06-08,09:49:13.000,159,11075592,-795,0,1749376152,12649.44320093,131.69389053000486,54325.47764040001 2025-06-08,09:49:14.000,159,11075569,-795,0,1749376153,12649.39604675999,131.72913618000166,54325.5824472 2025-06-08,09:49:15.000,159,11075598,-795,0,1749376154,12649.50382772,131.73618531000102,54325.68026688 2025-06-08,09:49:16.000,159,11075580,-795,0,1749376155,12649.53750926999,131.7573326999991,54325.98071304001 2025-06-08,09:49:17.000,159,11075604,-795,0,1749376156,12649.57792712999,131.79962748000253,54325.959751680006 2025-06-08,09:49:18.000,159,11075596,-795,0,1749376157,12649.53750926999,131.8207748700006,54325.87590624 2025-06-08,09:49:19.000,159,11075580,-795,0,1749376158,12649.591399749996,131.84897138999804,54325.90385472001 2025-06-08,09:49:20.000,159,11075583,-795,0,1749376159,12649.672235469996,131.89831530000083,54325.84795776 2025-06-08,09:49:21.000,159,11075529,-795,0,1749376160,12649.712653329996,131.9688066000017,54325.73616384001 2025-06-08,09:49:22.000,159,11075581,-795,0,1749376161,12649.68570809,131.97585573000106,54325.71520248001 2025-06-08,09:49:23.000,159,11075616,-795,0,1749376162,12649.638553919991,132.03929790000257,54325.54052448 2025-06-08,09:49:24.000,159,11075608,-795,0,1749376163,12649.652026539996,132.0181505100045,54325.58943432 2025-06-08,09:49:25.000,159,11075581,-795,0,1749376164,12649.658762849991,132.07454354999936,54325.86193200001 2025-06-08,09:49:26.000,159,11075584,-795,0,1749376165,12649.773280119996,132.10978920000343,54326.01564864 2025-06-08,09:49:27.000,159,11075566,-755,0,1749376166,12649.773280119996,132.13798572000087,54326.008661520005 2025-06-08,09:49:28.000,159,11075593,-795,0,1749376167,12649.746334880001,132.17323136999767,54325.91782896 2025-06-08,09:49:29.000,159,11075518,-795,0,1749376168,12649.746334880001,132.1802805000043,54325.554498720005 2025-06-08,09:49:30.000,159,11075567,-795,0,1749376169,12649.827170600001,132.20847702000174,54325.687254 2025-06-08,09:49:31.000,159,11075627,-795,0,1749376170,12649.833906909997,132.2155261500011,54325.76411232001 2025-06-08,09:49:32.000,159,11075567,-795,0,1749376171,12649.800225359992,132.22962440999981,54325.63834416 2025-06-08,09:49:33.000,159,11075555,-795,0,1749376172,12649.800225359992,132.27191919000325,54325.5824472 2025-06-08,09:49:34.000,159,11075546,-795,0,1749376173,12649.759807499991,132.22962440999981,54325.61738280001 2025-06-08,09:49:35.000,159,11075596,-795,0,1749376174,12649.908006320002,132.25782093000453,54325.84795776 2025-06-08,09:49:36.000,159,11075582,-795,0,1749376175,12649.982105729992,132.27191919000325,54325.98770016 2025-06-08,09:49:37.000,159,11075543,-795,0,1749376176,12650.029259900002,132.29306658000132,54325.91084184001 2025-06-08,09:49:38.000,159,11075637,-795,0,1749376177,12649.995578349997,132.33536136000475,54325.66629264001 2025-06-08,09:49:39.000,159,11075623,-795,0,1749376178,12649.955160489997,132.35650875000283,54325.48462752 2025-06-08,09:49:40.000,159,11075617,-795,0,1749376179,12650.009050970002,132.35650875000283,54325.53353736 2025-06-08,09:49:41.000,159,11075563,-795,0,1749376180,12650.062941449993,132.37060701000155,54325.63834416 2025-06-08,09:49:42.000,159,11075590,-795,0,1749376181,12650.116831929998,132.35650875000283,54325.673279760005 2025-06-08,09:49:43.000,159,11075600,-795,0,1749376182,12650.110095620003,132.38470527000027,54325.792060800006 2025-06-08,09:49:44.000,159,11075612,-795,0,1749376183,12650.103359309993,132.398803529999,54325.840970640005 2025-06-08,09:49:45.000,159,11075526,-795,0,1749376184,12650.170722409988,132.3776561400009,54325.91084184001 2025-06-08,09:49:46.000,159,11075571,-795,0,1749376185,12650.163986099993,132.4270000500037,54325.792060800006 2025-06-08,09:49:47.000,159,11075567,-795,0,1749376186,12650.157249789998,132.4129017899977,54325.71520248001 2025-06-08,09:49:48.000,159,11075618,-795,0,1749376187,12650.163986099993,132.44109831000242,54325.56148584 2025-06-08,09:49:49.000,159,11075582,-795,0,1749376188,12650.170722409988,132.44109831000242,54325.63834416 2025-06-08,09:49:50.000,159,11075610,-795,0,1749376189,12650.238085509998,132.43404918000306,54325.7571252 2025-06-08,09:49:51.000,159,11075602,-795,0,1749376190,12650.238085509998,132.44814744000178,54325.80603504 2025-06-08,09:49:52.000,159,11075575,-795,0,1749376191,12650.251558129989,132.43404918000306,54326.02263576 2025-06-08,09:49:53.000,159,11075588,-795,0,1749376192,12650.150513479988,132.4622457000005,54325.73616384001 2025-06-08,09:49:54.000,159,11075594,-795,0,1749376193,12650.157249789998,132.41995092000434,54325.74315096001 2025-06-08,09:49:55.000,159,11075531,-795,0,1749376194,12650.197667649998,132.48339308999857,54325.624369920006 2025-06-08,09:49:56.000,159,11075563,-795,0,1749376195,12650.271767059989,132.49044221999793,54325.673279760005 2025-06-08,09:49:57.000,159,11075597,-795,0,1749376196,12650.244821819993,132.51158961000328,54325.72917672 2025-06-08,09:49:58.000,159,11075586,-795,0,1749376197,12650.238085509998,132.49044221999793,54325.61738280001 2025-06-08,09:49:59.000,159,11075572,-795,0,1749376198,12650.204403959993,132.49749135000457,54325.64533128001 2025-06-08,09:50:00.000,159,11075609,-795,0,1749376199,12650.265030749993,132.50454048000393,54325.84795776 2025-06-08,09:50:01.000,159,11075519,-795,0,1749376200,12650.278503369998,132.4763439599992,54326.00167440001 2025-06-08,09:50:02.000,159,11075603,-795,0,1749376201,12650.265030749993,132.49044221999793,54325.90385472001 2025-06-08,09:50:03.000,159,11075608,-795,0,1749376202,12650.170722409988,132.525687870002,54325.722189600005 2025-06-08,09:50:04.000,159,11075631,-795,0,1749376203,12650.177458719998,132.55388438999944,54325.57546008001 2025-06-08,09:50:05.000,159,11075597,-795,0,1749376204,12650.211140269988,132.55388438999944,54325.554498720005 2025-06-08,09:50:06.000,159,11075593,-795,0,1749376205,12650.291975989989,132.54683526000008,54325.65930552 2025-06-08,09:50:07.000,159,11075570,-795,0,1749376206,12650.352602779989,132.5750317800048,54325.69424112001 2025-06-08,09:50:08.000,159,11075627,-795,0,1749376207,12650.325657539994,132.60322830000223,54325.66629264001 2025-06-08,09:50:09.000,159,11075529,-795,0,1749376208,12650.312184919989,132.5609335199988,54325.70821536 2025-06-08,09:50:10.000,159,11075563,-795,0,1749376209,12650.291975989989,132.6243756900003,54325.66629264001 2025-06-08,09:50:11.000,159,11075554,-795,0,1749376210,12650.325657539994,132.63142481999967,54325.792060800006 2025-06-08,09:50:12.000,159,11075564,-795,0,1749376211,12650.285239679994,132.64552307999838,54325.5824472 2025-06-08,09:50:13.000,159,11075577,-795,0,1749376212,12650.305448609994,132.66667047000374,54325.48462752 2025-06-08,09:50:14.000,159,11075545,-795,0,1749376213,12650.312184919989,132.69486699000117,54325.39379496 2025-06-08,09:50:15.000,159,11075602,-795,0,1749376214,12650.312184919989,132.6737196000031,54325.35187224 2025-06-08,09:50:16.000,159,11075543,-795,0,1749376215,12650.49406528999,132.69486699000117,54325.64533128001 2025-06-08,09:50:17.000,159,11075532,-795,0,1749376216,12650.440174809999,132.68781786000181,54325.624369920006 2025-06-08,09:50:18.000,159,11075591,-795,0,1749376217,12650.43343849999,132.6737196000031,54325.77808656 2025-06-08,09:50:19.000,159,11075577,-795,0,1749376218,12650.366075399994,132.66667047000374,54325.63135704 2025-06-08,09:50:20.000,159,11075617,-795,0,1749376219,12650.39302063999,132.6737196000031,54325.5824472 2025-06-08,09:50:21.000,159,11075579,-795,0,1749376220,12650.426702189994,132.7371617700046,54325.69424112001 2025-06-08,09:50:22.000,159,11075616,-795,0,1749376221,12650.48059267,132.74421090000396,54325.54052448 2025-06-08,09:50:23.000,159,11075571,-795,0,1749376222,12650.440174809999,132.75830916000268,54325.54052448 2025-06-08,09:50:24.000,159,11075618,-795,0,1749376223,12650.5008016,132.76535829000204,54325.435717680004 2025-06-08,09:50:25.000,159,11075568,-795,0,1749376224,12650.547955769995,132.74421090000396,54325.56148584 2025-06-08,09:50:26.000,159,11075580,-795,0,1749376225,12650.59510993999,132.74421090000396,54325.42873056001 2025-06-08,09:50:27.000,159,11075587,-755,0,1749376226,12650.61531886999,132.74421090000396,54325.63834416 2025-06-08,09:50:28.000,159,11075596,-795,0,1749376227,12650.64226411,132.78650568000012,54325.554498720005 2025-06-08,09:50:29.000,159,11075615,-795,0,1749376228,12650.60184625,132.8076530699982,54325.58943432 2025-06-08,09:50:30.000,159,11075590,-795,0,1749376229,12650.75678137999,132.81470220000483,54325.49161464 2025-06-08,09:50:31.000,159,11075576,-795,0,1749376230,12650.81740816999,132.78650568000012,54325.505588880005 2025-06-08,09:50:32.000,159,11075592,-795,0,1749376231,12650.83761709999,132.8358495900029,54325.48462752 2025-06-08,09:50:33.000,159,11075579,-795,0,1749376232,12650.729836139995,132.85699698000099,54325.1981556 2025-06-08,09:50:34.000,159,11075582,-795,0,1749376233,12650.77699030999,132.82880046000355,54325.1981556 2025-06-08,09:50:35.000,159,11075568,-795,0,1749376234,12650.80393555,132.8710952399997,54325.42174344 2025-06-08,09:50:36.000,159,11075571,-795,0,1749376235,12650.729836139995,132.8358495900029,54325.268026800004 2025-06-08,09:50:37.000,159,11075561,-795,0,1749376236,12650.9049802,132.85699698000099,54325.64533128001 2025-06-08,09:50:38.000,159,11075601,-795,0,1749376237,12650.979079609991,132.86404611000034,54325.70122824 2025-06-08,09:50:39.000,159,11075551,-795,0,1749376238,12651.006024850001,132.86404611000034,54325.40776920001 2025-06-08,09:50:40.000,159,11075590,-795,0,1749376239,12651.059915329992,132.86404611000034,54325.435717680004 2025-06-08,09:50:41.000,159,11075558,-795,0,1749376240,12651.080124259992,132.84994785000163,54325.30994952001 2025-06-08,09:50:42.000,159,11075516,-795,0,1749376241,12651.100333189992,132.85699698000099,54325.35885936001 2025-06-08,09:50:43.000,159,11075578,-795,0,1749376242,12651.066651640002,132.89224262999778,54325.24007832001 2025-06-08,09:50:44.000,159,11075588,-795,0,1749376243,12651.134014739997,132.81470220000483,54325.42174344 2025-06-08,09:50:45.000,159,11075590,-795,0,1749376244,12651.080124259992,132.82880046000355,54325.40078208001 2025-06-08,09:50:46.000,159,11075597,-795,0,1749376245,12651.154223669997,132.8076530699982,54325.456679040006 2025-06-08,09:50:47.000,159,11075627,-795,0,1749376246,12651.255268319997,132.8217513300042,54325.58943432 2025-06-08,09:50:48.000,159,11075572,-795,0,1749376247,12651.322631419993,132.8076530699982,54325.435717680004 2025-06-08,09:50:49.000,159,11075544,-795,0,1749376248,12651.342840349993,132.79355480999948,54325.4427048 2025-06-08,09:50:50.000,159,11075596,-795,0,1749376249,12651.315895109998,132.78650568000012,54325.18418136 2025-06-08,09:50:51.000,159,11075530,-795,0,1749376250,12651.396730829998,132.75830916000268,54325.27501392 2025-06-08,09:50:52.000,159,11075592,-795,0,1749376251,12651.389994519988,132.75126003000332,54325.554498720005 2025-06-08,09:50:53.000,159,11075565,-795,0,1749376252,12651.389994519988,132.78650568000012,54325.46366616 2025-06-08,09:50:54.000,159,11075580,-795,0,1749376253,12651.416939759998,132.7724074200014,54325.42873056001 2025-06-08,09:50:55.000,159,11075580,-795,0,1749376254,12651.484302859993,132.7230635099986,54325.47065328 2025-06-08,09:50:56.000,159,11075589,-795,0,1749376255,12651.544929649994,132.75126003000332,54325.33091088001 2025-06-08,09:50:57.000,159,11075570,-795,0,1749376256,12651.531457029989,132.73011263999797,54325.268026800004 2025-06-08,09:50:58.000,159,11075598,-795,0,1749376257,12651.558402269999,132.73011263999797,54325.35885936001 2025-06-08,09:50:59.000,159,11075552,-795,0,1749376258,12651.538193339999,132.68781786000181,54325.24706544 2025-06-08,09:51:00.000,159,11075587,-795,0,1749376259,12651.544929649994,132.69486699000117,54325.19116848001 2025-06-08,09:51:01.000,159,11075572,-795,0,1749376260,12651.61229274999,132.6737196000031,54325.505588880005 2025-06-08,09:51:02.000,159,11075579,-795,0,1749376261,12651.72007371,132.6737196000031,54325.54052448 2025-06-08,09:51:03.000,159,11075583,-795,0,1749376262,12651.69312846999,132.65257220999774,54325.512576 2025-06-08,09:51:04.000,159,11075585,-795,0,1749376263,12651.71333739999,132.68076873000246,54325.18418136 2025-06-08,09:51:05.000,159,11075613,-795,0,1749376264,12651.80090943,132.6243756900003,54325.32392376 2025-06-08,09:51:06.000,159,11075605,-795,0,1749376265,12651.77396418999,132.6243756900003,54325.30994952001 2025-06-08,09:51:07.000,159,11075585,-795,0,1749376266,12651.81438204999,132.5750317800048,54325.34488512 2025-06-08,09:51:08.000,159,11075601,-795,0,1749376267,12651.77396418999,132.5609335199988,54325.18418136 2025-06-08,09:51:09.000,159,11075585,-795,0,1749376268,12651.7807005,132.4763439599992,54325.29597528 2025-06-08,09:51:10.000,159,11075595,-795,0,1749376269,12651.83459097999,132.4763439599992,54325.44969192001 2025-06-08,09:51:11.000,159,11075567,-795,0,1749376270,12651.91542669999,132.4622457000005,54325.53353736 2025-06-08,09:51:12.000,159,11075618,-795,0,1749376271,12651.928899319995,132.48339308999857,54325.54052448 2025-06-08,09:51:13.000,159,11075562,-795,0,1749376272,12651.85479990999,132.48339308999857,54325.051426080005 2025-06-08,09:51:14.000,159,11075573,-795,0,1749376273,12651.888481459995,132.41995092000434,54325.14924576 2025-06-08,09:51:15.000,159,11075599,-795,0,1749376274,12651.928899319995,132.3635578800022,54325.170207120005 2025-06-08,09:51:16.000,159,11075563,-715,0,1749376275,12651.807645739995,132.39175439999963,54324.82085112 2025-06-08,09:51:17.000,159,11075590,-795,0,1749376276,12652.03668027999,132.3142139699994,54325.22610408 2025-06-08,09:51:18.000,159,11075603,-795,0,1749376277,12652.06362552,132.30011571000068,54325.49860176001 2025-06-08,09:51:19.000,159,11075563,-795,0,1749376278,12652.08383445,132.27191919000325,54325.47764040001 2025-06-08,09:51:20.000,159,11075594,-795,0,1749376279,12652.090570759996,132.2507717999979,54325.35885936001 2025-06-08,09:51:21.000,159,11075631,-795,0,1749376280,12652.252242199997,132.24372266999853,54325.219116960005 2025-06-08,09:51:22.000,159,11075578,-795,0,1749376281,12652.232033269996,132.22257528000046,54325.170207120005 2025-06-08,09:51:23.000,159,11075609,-795,0,1749376282,12652.164670170001,132.22257528000046,54325.04443896001 2025-06-08,09:51:24.000,159,11075608,-795,0,1749376283,12652.205088030001,132.1802805000043,54324.98155488 2025-06-08,09:51:25.000,159,11075571,-795,0,1749376284,12652.184879100001,132.1520839799996,54324.96059352 2025-06-08,09:51:26.000,159,11075611,-795,0,1749376285,12652.171406479996,132.09569094000472,54325.1282844 2025-06-08,09:51:27.000,159,11075569,-795,0,1749376286,12652.292660059997,132.02519964000385,54325.268026800004 2025-06-08,09:51:28.000,159,11075602,-795,0,1749376287,12652.285923750002,132.0040522499985,54325.28200104001 2025-06-08,09:51:29.000,159,11075475,-795,0,1749376288,12652.292660059997,131.97585573000106,54325.27501392 2025-06-08,09:51:30.000,159,11075595,-795,0,1749376289,12652.306132680002,131.94765921000362,54324.79988976 2025-06-08,09:51:31.000,159,11075502,-795,0,1749376290,12652.312868989997,131.9335609500049,54324.85578672001 2025-06-08,09:51:32.000,159,11075603,-795,0,1749376291,12652.413913639997,131.89126617000147,54324.932645040004 2025-06-08,09:51:33.000,159,11075607,-795,0,1749376292,12652.346550540002,131.8842170400021,54324.84181248 2025-06-08,09:51:34.000,159,11075594,-795,0,1749376293,12652.353286849997,131.89126617000147,54324.834825360005 2025-06-08,09:51:35.000,159,11075643,-795,0,1749376294,12652.407177330002,131.8207748700006,54325.10732304 2025-06-08,09:51:36.000,159,11075597,-795,0,1749376295,12652.501485669993,131.79257835000317,54325.22610408 2025-06-08,09:51:37.000,159,11075512,-795,0,1749376296,12652.488013050002,131.75028356999974,54325.16322000001 2025-06-08,09:51:38.000,159,11075607,-795,0,1749376297,12652.427386260002,131.75028356999974,54324.79988976 2025-06-08,09:51:39.000,159,11075540,-795,0,1749376298,12652.454331499997,131.70093966000422,54324.73700568001 2025-06-08,09:51:40.000,159,11075586,-795,0,1749376299,12652.481276739993,131.68684139999823,54324.75097992 2025-06-08,09:51:41.000,159,11075538,-795,0,1749376300,12652.407177330002,131.63044836000336,54324.52040496001 2025-06-08,09:51:42.000,159,11075581,-795,0,1749376301,12652.595794009998,131.61635010000464,54324.86277384 2025-06-08,09:51:43.000,159,11075574,-795,0,1749376302,12652.467804120002,131.58815357999993,54324.80687688001 2025-06-08,09:51:44.000,159,11075583,-795,0,1749376303,12652.649684489988,131.55290793000313,54325.0584132 2025-06-08,09:51:45.000,159,11075547,-795,0,1749376304,12652.710311279989,131.5106131499997,54325.17719424 2025-06-08,09:51:46.000,159,11075594,-795,0,1749376305,12652.683366039993,131.46831837000354,54325.16322000001 2025-06-08,09:51:47.000,159,11075539,-795,0,1749376306,12652.770938069989,131.4753675000029,54324.89072232 2025-06-08,09:51:48.000,159,11075572,-795,0,1749376307,12652.696838659998,131.44012184999883,54324.80687688001 2025-06-08,09:51:49.000,159,11075594,-795,0,1749376308,12652.737256519998,131.39077794000332,54324.80687688001 2025-06-08,09:51:50.000,159,11075609,-795,0,1749376309,12652.83156485999,131.39782707000268,54324.96758064 2025-06-08,09:51:51.000,159,11075595,-795,0,1749376310,12652.91913689,131.3484831599999,54325.00950336 2025-06-08,09:51:52.000,159,11075595,-795,0,1749376311,12652.845037479994,131.3132375100031,54325.09334880001 2025-06-08,09:51:53.000,159,11075550,-795,0,1749376312,12652.83156485999,131.32028664000245,54325.0584132 2025-06-08,09:51:54.000,159,11075601,-795,0,1749376313,12652.85177378999,131.3273357700018,54325.06540032001 2025-06-08,09:51:55.000,159,11075587,-795,0,1749376314,12652.93260950999,131.27094272999966,54324.89072232 2025-06-08,09:51:56.000,159,11075597,-795,0,1749376315,12652.97302736999,131.25684447000094,54324.988542 2025-06-08,09:51:57.000,159,11075575,-795,0,1749376316,12652.99323629999,131.2145496900048,54324.96758064 2025-06-08,09:51:58.000,159,11075583,-795,0,1749376317,12652.93260950999,131.2145496900048,54324.93963216 2025-06-08,09:51:59.000,159,11075596,-795,0,1749376318,12652.93934582,131.19340229999943,54324.988542 2025-06-08,09:52:00.000,159,11075626,-795,0,1749376319,12653.02018154,131.17225491000136,54325.30994952001 2025-06-08,09:52:01.000,159,11075555,-795,0,1749376320,12653.04039047,131.12291099999857,54325.33091088001 2025-06-08,09:52:02.000,159,11075610,-795,0,1749376321,12653.02018154,131.10881273999985,54325.32392376 2025-06-08,09:52:03.000,159,11075597,-795,0,1749376322,12652.966291059995,131.04537056999834,54325.14225864001 2025-06-08,09:52:04.000,159,11075578,-795,0,1749376323,12653.01344522999,131.0665179600037,54324.89770944001 2025-06-08,09:52:05.000,159,11075626,-795,0,1749376324,12652.97302736999,131.01012492000154,54324.80687688001 2025-06-08,09:52:06.000,159,11075598,-795,0,1749376325,12653.13469880999,131.00307579000219,54325.16322000001 2025-06-08,09:52:07.000,159,11075608,-795,0,1749376326,12653.107753569995,131.00307579000219,54325.100335920004 2025-06-08,09:52:08.000,159,11075572,-795,0,1749376327,12653.20206191,130.9678301399981,54325.14225864001 2025-06-08,09:52:09.000,159,11075607,-795,0,1749376328,12653.13469880999,130.93258449000132,54325.22610408 2025-06-08,09:52:10.000,159,11075587,-795,0,1749376329,12653.15490773999,130.91143710000324,54325.288988160006 2025-06-08,09:52:11.000,159,11075607,-795,0,1749376330,12653.168380359995,130.89733884000452,54325.337898000005 2025-06-08,09:52:12.000,159,11075611,-795,0,1749376331,12653.188589289995,130.8902897099979,54325.10732304 2025-06-08,09:52:13.000,159,11075578,-795,0,1749376332,12653.15490773999,130.8902897099979,54324.988542 2025-06-08,09:52:14.000,159,11075608,-795,0,1749376333,12653.087544639995,130.84094580000237,54324.96758064 2025-06-08,09:52:15.000,159,11075554,-795,0,1749376334,12653.13469880999,130.84094580000237,54325.15623288 2025-06-08,09:52:16.000,159,11075595,-795,0,1749376335,12653.23574345999,130.82684754000366,54325.288988160006 2025-06-08,09:52:17.000,159,11075594,-715,0,1749376336,12653.05386308999,130.7704545000015,54325.19116848001 2025-06-08,09:52:18.000,159,11075606,-795,0,1749376337,12653.188589289995,130.7704545000015,54325.386807840005 2025-06-08,09:52:19.000,159,11075589,-795,0,1749376338,12653.148171429995,130.74930711000343,54325.21212984001 2025-06-08,09:52:20.000,159,11075599,-795,0,1749376339,12653.16164405,130.69291407000128,54325.33091088001 2025-06-08,09:52:21.000,159,11075622,-795,0,1749376340,12653.16164405,130.70701233,54325.07937456 2025-06-08,09:52:22.000,159,11075577,-795,0,1749376341,12653.188589289995,130.74225798000407,54325.337898000005 2025-06-08,09:52:23.000,159,11075614,-795,0,1749376342,12653.18185298,130.69996320000064,54325.1981556 2025-06-08,09:52:24.000,159,11075615,-795,0,1749376343,12653.24247977,130.66471755000384,54325.24007832001 2025-06-08,09:52:25.000,159,11075614,-795,0,1749376344,12653.22227084,130.61537364000105,54325.33091088001 2025-06-08,09:52:26.000,159,11075567,-795,0,1749376345,12653.148171429995,130.56602972999826,54325.554498720005 2025-06-08,09:52:27.000,159,11075607,-795,0,1749376346,12653.15490773999,130.56602972999826,54325.53353736 2025-06-08,09:52:28.000,159,11075562,-795,0,1749376347,12653.107753569995,130.50258756000403,54325.40078208001 2025-06-08,09:52:29.000,159,11075588,-795,0,1749376348,12653.12122619,130.53783321000083,54325.219116960005 2025-06-08,09:52:30.000,159,11075538,-795,0,1749376349,12653.16164405,130.51668582000275,54325.4427048 2025-06-08,09:52:31.000,159,11075550,-795,0,1749376350,12653.188589289995,130.48144016999868,54325.48462752 2025-06-08,09:52:32.000,159,11075605,-795,0,1749376351,12653.14143512,130.49553843000467,54325.47065328 2025-06-08,09:52:33.000,159,11075564,-795,0,1749376352,12653.04039047,130.4250471300038,54325.32392376 2025-06-08,09:52:34.000,159,11075595,-795,0,1749376353,12653.07407201999,130.3968506099991,54325.386807840005 2025-06-08,09:52:35.000,159,11075591,-795,0,1749376354,12653.0605994,130.34045757000422,54325.59642144001 2025-06-08,09:52:36.000,159,11075576,-795,0,1749376355,12653.107753569995,130.3616049600023,54325.74315096001 2025-06-08,09:52:37.000,159,11075546,-795,0,1749376356,12653.09428094999,130.34045757000422,54325.72917672 2025-06-08,09:52:38.000,159,11075581,-795,0,1749376357,12653.026917849995,130.34045757000422,54325.435717680004 2025-06-08,09:52:39.000,159,11075596,-795,0,1749376358,12652.99997261,130.2770154000027,54325.41475632 2025-06-08,09:52:40.000,159,11075593,-795,0,1749376359,12653.087544639995,130.2770154000027,54325.61039568 2025-06-08,09:52:41.000,159,11075603,-795,0,1749376360,12653.07407201999,130.24176974999864,54325.63135704 2025-06-08,09:52:42.000,159,11075571,-795,0,1749376361,12653.047126779995,130.23472061999928,54325.5824472 2025-06-08,09:52:43.000,159,11075598,-795,0,1749376362,12652.95281843999,130.1501310599997,54325.64533128001 2025-06-08,09:52:44.000,159,11075582,-795,0,1749376363,12652.91240057999,130.15718018999905,54325.68026688 2025-06-08,09:52:45.000,159,11075572,-795,0,1749376364,12652.93934582,130.1501310599997,54325.70821536 2025-06-08,09:52:46.000,159,11075572,-795,0,1749376365,12653.01344522999,130.10078715000418,54325.8968676 2025-06-08,09:52:47.000,159,11075588,-795,0,1749376366,12653.08080833,130.12898367000162,54325.687254 2025-06-08,09:52:48.000,159,11075608,-795,0,1749376367,12652.99997261,130.1642293199984,54325.70122824 2025-06-08,09:52:49.000,159,11075605,-795,0,1749376368,12652.966291059995,130.1148854100029,54325.41475632 2025-06-08,09:52:51.000,159,11075555,-795,0,1749376370,12652.99323629999,130.04439411000203,54325.66629264001 2025-06-08,09:52:52.000,159,11075559,-795,0,1749376371,12652.95955475,130.04439411000203,54325.9667388 2025-06-08,09:52:53.000,159,11075604,-795,0,1749376372,12652.858510099999,129.99505019999924,54325.80603504 2025-06-08,09:52:54.000,159,11075529,-795,0,1749376373,12652.824828549994,129.93865716000437,54325.687254 2025-06-08,09:52:55.000,159,11075573,-795,0,1749376374,12652.925873199994,129.98800106999988,54325.91084184001 2025-06-08,09:52:56.000,159,11075569,-635,0,1749376375,12652.97976368,129.97390281000116,54325.81302216001 2025-06-08,09:52:57.000,159,11075577,-795,0,1749376376,12652.966291059995,129.91750976999901,54325.80603504 2025-06-08,09:52:58.000,159,11075603,-795,0,1749376377,12652.91913689,129.95980455000245,54325.70821536 2025-06-08,09:52:59.000,159,11075604,-795,0,1749376378,12652.858510099999,129.84701846999815,54325.673279760005 2025-06-08,09:53:00.000,159,11075575,-795,0,1749376379,12652.878719029999,129.83292020999943,54325.68026688 2025-06-08,09:53:01.000,159,11075565,-795,0,1749376380,12652.925873199994,129.88226412000222,54326.057571360005 2025-06-08,09:53:02.000,159,11075569,-795,0,1749376381,12652.89892796,129.82587108000007,54326.057571360005 2025-06-08,09:53:03.000,159,11075584,-795,0,1749376382,12652.797883309999,129.79767456000263,54325.889880480005 2025-06-08,09:53:04.000,159,11075635,-795,0,1749376383,12652.865246409994,129.79767456000263,54325.959751680006 2025-06-08,09:53:05.000,159,11075556,-795,0,1749376384,12652.791146999989,129.77652717000456,54325.74315096001 2025-06-08,09:53:06.000,159,11075537,-795,0,1749376385,12652.784410689994,129.7553797799992,54325.79904792 2025-06-08,09:53:07.000,159,11075575,-795,0,1749376386,12652.811355929989,129.69898674000433,54325.86891912 2025-06-08,09:53:08.000,159,11075602,-795,0,1749376387,12652.804619619994,129.7060358700037,54325.889880480005 2025-06-08,09:53:09.000,159,11075597,-795,0,1749376388,12652.690102349989,129.67079021999962,54325.81302216001 2025-06-08,09:53:10.000,159,11075570,-795,0,1749376389,12652.683366039993,129.64964283000154,54326.057571360005 2025-06-08,09:53:11.000,159,11075601,-795,0,1749376390,12652.764201759994,129.64964283000154,54326.225262240005 2025-06-08,09:53:12.000,159,11075587,-795,0,1749376391,12652.737256519998,129.6073480499981,54326.274172080004 2025-06-08,09:53:13.000,159,11075612,-795,0,1749376392,12652.717047589998,129.63554457000282,54326.07154560001 2025-06-08,09:53:14.000,159,11075549,-795,0,1749376393,12652.548639840003,129.60029891999875,54325.66629264001 2025-06-08,09:53:15.000,159,11075574,-795,0,1749376394,12652.582321389993,129.6214463100041,54325.840970640005 2025-06-08,09:53:16.000,159,11075614,-795,0,1749376395,12652.555376149998,129.6073480499981,54325.91084184001 2025-06-08,09:53:17.000,159,11075565,-795,0,1749376396,12652.568848770003,129.6214463100041,54325.959751680006 2025-06-08,09:53:18.000,159,11075574,-795,0,1749376397,12652.454331499997,129.5721024000013,54326.02962288001 2025-06-08,09:53:19.000,159,11075592,-795,0,1749376398,12652.488013050002,129.54390588000388,54326.26019784 2025-06-08,09:53:20.000,159,11075600,-795,0,1749376399,12652.447595190002,129.5721024000013,54326.16237816 2025-06-08,09:53:21.000,159,11075545,-795,0,1749376400,12652.508221980002,129.5580041400026,54326.33705616001 2025-06-08,09:53:22.000,159,11075642,-795,0,1749376401,12652.434122569997,129.5721024000013,54326.14840392001 2025-06-08,09:53:23.000,159,11075617,-795,0,1749376402,12652.461067809993,129.56505327000195,54326.14840392001 2025-06-08,09:53:24.000,159,11075576,-795,0,1749376403,12652.326341610002,129.5086602299998,54325.92481608 2025-06-08,09:53:25.000,159,11075540,-795,0,1749376404,12652.326341610002,129.5580041400026,54326.04359712 2025-06-08,09:53:26.000,159,11075593,-795,0,1749376405,12652.400441019992,129.54390588000388,54326.32308192 2025-06-08,09:53:27.000,159,11075585,-795,0,1749376406,12652.393704709997,129.51570935999916,54326.51872128 2025-06-08,09:53:28.000,159,11075619,-795,0,1749376407,12652.299396369992,129.5580041400026,54326.53968264 2025-06-08,09:53:29.000,159,11075526,-795,0,1749376408,12652.205088030001,129.52980761999788,54326.225262240005 2025-06-08,09:53:30.000,159,11075543,-795,0,1749376409,12652.225296960001,129.52275848999852,54326.19731376001 2025-06-08,09:53:31.000,159,11075569,-795,0,1749376410,12652.252242199997,129.5086602299998,54326.23224936 2025-06-08,09:53:32.000,159,11075576,-795,0,1749376411,12652.198351719991,129.4945619700011,54326.25321072 2025-06-08,09:53:33.000,159,11075603,-795,0,1749376412,12652.178142789991,129.51570935999916,54326.15539104 2025-06-08,09:53:34.000,159,11075589,-795,0,1749376413,12652.03668027999,129.53685675000452,54326.07154560001 2025-06-08,09:53:35.000,159,11075583,-795,0,1749376414,12652.08383445,129.52275848999852,54326.32308192 2025-06-08,09:53:36.000,159,11075597,-795,0,1749376415,12652.12425231,129.56505327000195,54326.69339928 2025-06-08,09:53:37.000,159,11075619,-795,0,1749376416,12652.10404338,129.5580041400026,54326.560644000005 2025-06-08,09:53:38.000,159,11075570,-795,0,1749376417,12652.06362552,129.58620066000003,54326.62352808001 2025-06-08,09:53:39.000,159,11075628,-795,0,1749376418,12651.94237194,129.5932497899994,54326.19731376001 2025-06-08,09:53:40.000,159,11075648,-795,0,1749376419,12651.90195408,129.54390588000388,54326.225262240005 2025-06-08,09:53:41.000,159,11075587,-795,0,1749376420,12651.908690389995,129.6073480499981,54326.42788872 2025-06-08,09:53:42.000,159,11075597,-795,0,1749376421,12651.88174515,129.56505327000195,54326.47679856 2025-06-08,09:53:43.000,159,11075612,-795,0,1749376422,12651.848063599995,129.58620066000003,54326.50474704001 2025-06-08,09:53:44.000,159,11075569,-795,0,1749376423,12651.79417311999,129.5932497899994,54326.65846368 2025-06-08,09:53:45.000,159,11075471,-795,0,1749376424,12651.7807005,129.58620066000003,54326.560644000005 2025-06-08,09:53:46.000,159,11075551,-795,0,1749376425,12651.787436809995,129.57915153000067,54326.67243792001 2025-06-08,09:53:47.000,159,11075570,-795,0,1749376426,12651.72007371,129.5580041400026,54326.75628336 2025-06-08,09:53:48.000,159,11075604,-795,0,1749376427,12651.71333739999,129.5932497899994,54326.53269552001 2025-06-08,09:53:49.000,159,11075604,-795,0,1749376428,12651.592083819989,129.60029891999875,54326.39994024 2025-06-08,09:53:50.000,159,11075606,-795,0,1749376429,12651.605556439994,129.62849544000346,54326.45583720001 2025-06-08,09:53:51.000,159,11075641,-795,0,1749376430,12651.63250167999,129.63554457000282,54326.58859248 2025-06-08,09:53:52.000,159,11075559,-795,0,1749376431,12651.571874889989,129.64964283000154,54326.50474704001 2025-06-08,09:53:53.000,159,11075540,-795,0,1749376432,12651.491039169989,129.6566919600009,54326.91000000001 2025-06-08,09:53:54.000,159,11075617,-795,0,1749376433,12651.342840349993,129.60029891999875,54326.64448944 2025-06-08,09:53:55.000,159,11075572,-795,0,1749376434,12651.389994519988,129.67079021999962,54326.79121896001 2025-06-08,09:53:56.000,159,11075619,-795,0,1749376435,12651.336104039998,129.69898674000433,54326.5257084 2025-06-08,09:53:57.000,159,11075553,-795,0,1749376436,12651.329367730003,129.69898674000433,54326.679425040005 2025-06-08,09:53:58.000,159,11075598,-795,0,1749376437,12651.315895109998,129.74833064999984,54326.76327048 2025-06-08,09:53:59.000,159,11075605,-795,0,1749376438,12651.275477249997,129.76947803999792,54326.72134776001 2025-06-08,09:54:00.000,159,11075575,-795,0,1749376439,12651.187905220002,129.81177282000135,54326.511734160005 2025-06-08,09:54:01.000,159,11075563,-795,0,1749376440,12651.194641529997,129.79767456000263,54327.00083256 2025-06-08,09:54:02.000,159,11075575,-795,0,1749376441,12651.134014739997,129.8188219500007,54326.9798712 2025-06-08,09:54:03.000,159,11075578,-795,0,1749376442,12651.086860570002,129.84701846999815,54326.944935600004 2025-06-08,09:54:04.000,159,11075570,-795,0,1749376443,12650.918452819991,129.79767456000263,54326.609553840004 2025-06-08,09:54:05.000,159,11075529,-795,0,1749376444,12650.958870679991,129.88931325000158,54326.67243792001 2025-06-08,09:54:06.000,159,11075557,-795,0,1749376445,12651.019497469992,129.93865716000437,54326.85410304 2025-06-08,09:54:07.000,159,11075619,-795,0,1749376446,12650.952134369996,129.99505019999924,54326.86807728001 2025-06-08,09:54:08.000,159,11075587,-795,0,1749376447,12650.952134369996,130.0161975900046,54326.81916744001 2025-06-08,09:54:09.000,159,11075553,-795,0,1749376448,12650.830880789996,130.0161975900046,54326.679425040005 2025-06-08,09:54:10.000,159,11075554,-795,0,1749376449,12650.82414448,130.0302958500033,54326.95890984001 2025-06-08,09:54:11.000,159,11075640,-795,0,1749376450,12650.75678137999,130.0514432400014,54327.063716640005 2025-06-08,09:54:12.000,159,11075604,-795,0,1749376451,12650.69615458999,130.0866888899982,54326.98685832001 2025-06-08,09:54:13.000,159,11075589,-795,0,1749376452,12650.56142839,130.10078715000418,54326.67243792001 2025-06-08,09:54:14.000,159,11075575,-795,0,1749376453,12650.52101053,130.10783628000354,54326.511734160005 2025-06-08,09:54:15.000,159,11075577,-795,0,1749376454,12650.56142839,130.18537671000377,54326.79121896001 2025-06-08,09:54:16.000,159,11075605,-795,0,1749376455,12650.568164699995,130.23472061999928,54326.81218032 2025-06-08,09:54:17.000,159,11075578,-795,0,1749376456,12650.487328979994,130.24176974999864,54326.8750644 2025-06-08,09:54:18.000,159,11075590,-795,0,1749376457,12650.467120049994,130.28406453000207,54327.04275528 2025-06-08,09:54:19.000,159,11075567,-795,0,1749376458,12650.312184919989,130.32635930999822,54326.91000000001 2025-06-08,09:54:20.000,159,11075613,-795,0,1749376459,12650.318921229999,130.30521192000015,54326.91000000001 2025-06-08,09:54:21.000,159,11075597,-795,0,1749376460,12650.238085509998,130.32635930999822,54326.9798712 2025-06-08,09:54:22.000,159,11075578,-795,0,1749376461,12650.278503369998,130.40389973999845,54326.83314168 2025-06-08,09:54:23.000,159,11075582,-795,0,1749376462,12650.312184919989,130.41799800000445,54326.90301288 2025-06-08,09:54:24.000,159,11075620,-795,0,1749376463,12650.238085509998,130.46734190999996,54326.82615456 2025-06-08,09:54:25.000,159,11075573,-795,0,1749376464,12650.184195029993,130.47439103999932,54326.84012880001 2025-06-08,09:54:26.000,159,11075567,-795,0,1749376465,12650.177458719998,130.50258756000403,54326.79121896001 2025-06-08,09:54:27.000,159,11075582,-795,0,1749376466,12650.157249789998,130.48848929999804,54327.07070376 2025-06-08,09:54:28.000,159,11075586,-795,0,1749376467,12650.110095620003,130.53783321000083,54327.112626480004 2025-06-08,09:54:29.000,159,11075603,-795,0,1749376468,12649.941687869992,130.5237349500021,54326.95890984001 2025-06-08,09:54:30.000,159,11075543,-795,0,1749376469,12649.921478939992,130.59422625000298,54326.896025760005 2025-06-08,09:54:31.000,159,11075541,-795,0,1749376470,12649.867588460002,130.6717666800032,54326.68641216 2025-06-08,09:54:32.000,159,11075599,-795,0,1749376471,12649.961896799992,130.68586494000192,54326.896025760005 2025-06-08,09:54:33.000,159,11075566,-795,0,1749376472,12649.881061079992,130.6717666800032,54326.84012880001 2025-06-08,09:54:34.000,159,11075599,-795,0,1749376473,12649.773280119996,130.74225798000407,54326.82615456 2025-06-08,09:54:35.000,159,11075593,-795,0,1749376474,12649.739598569991,130.7563562400028,54326.91698712001 2025-06-08,09:54:36.000,159,11075606,-795,0,1749376475,12649.753071189996,130.8057001499983,54327.00083256 2025-06-08,09:54:37.000,159,11075537,-795,0,1749376476,12649.773280119996,130.79865101999894,54327.14057496 2025-06-08,09:54:38.000,159,11075606,-795,0,1749376477,12649.732862259996,130.82684754000366,54327.21044616 2025-06-08,09:54:39.000,159,11075553,-795,0,1749376478,12649.732862259996,130.8902897099979,54326.88903864001 2025-06-08,09:54:40.000,159,11075610,-795,0,1749376479,12649.6250813,130.8902897099979,54326.77025760001 2025-06-08,09:54:41.000,159,11075594,-795,0,1749376480,12649.658762849991,130.89733884000452,54326.95890984001 2025-06-08,09:54:42.000,159,11075556,-795,0,1749376481,12649.6250813,130.9678301399981,54326.86109016 2025-06-08,09:54:43.000,159,11075600,-795,0,1749376482,12649.60487237,131.0171740500009,54326.896025760005 2025-06-08,09:54:44.000,159,11075591,-795,0,1749376483,12649.44320093,130.99602666000283,54326.8051932 2025-06-08,09:54:45.000,159,11075569,-795,0,1749376484,12649.41625568999,131.04537056999834,54326.85410304 2025-06-08,09:54:46.000,159,11075573,-795,0,1749376485,12649.510564029995,131.10881273999985,54327.19647192 2025-06-08,09:54:47.000,159,11075584,-795,0,1749376486,12649.490355099995,131.08766535000177,54327.15454920001 2025-06-08,09:54:48.000,159,11075576,-795,0,1749376487,12649.52403665,131.17225491000136,54326.95192272 2025-06-08,09:54:49.000,159,11075599,-795,0,1749376488,12649.44320093,131.165205780002,54326.76327048 2025-06-08,09:54:50.000,159,11075562,-795,0,1749376489,12649.470146169995,131.19340229999943,54326.74929624001 2025-06-08,09:54:51.000,159,11075623,-795,0,1749376490,12649.43646461999,131.22159882000415,54326.82615456 2025-06-08,09:54:52.000,159,11075570,-795,0,1749376491,12649.369101519995,131.2638936000003,54326.8051932 2025-06-08,09:54:53.000,159,11075634,-795,0,1749376492,12649.26132056,131.2286479500035,54326.93794848001 2025-06-08,09:54:54.000,159,11075570,-795,0,1749376493,12649.200693769999,131.2638936000003,54326.847115920005 2025-06-08,09:54:55.000,159,11075598,-795,0,1749376494,12649.247847939994,131.33438490000117,54326.98685832001 2025-06-08,09:54:56.000,159,11075593,-795,0,1749376495,12649.268056869994,131.4119253300014,54327.02878104 2025-06-08,09:54:57.000,159,11075581,-795,0,1749376496,12649.288265799994,131.36963054999796,54326.86109016 2025-06-08,09:54:58.000,159,11075589,-795,0,1749376497,12649.21416638999,131.4119253300014,54326.77025760001 2025-06-08,09:54:59.000,159,11075615,-795,0,1749376498,12649.160275909999,131.43307271999947,54326.61654096 2025-06-08,09:55:00.000,159,11075599,-795,0,1749376499,12649.167012219994,131.50356402000034,54326.68641216 2025-06-08,09:55:01.000,159,11075608,-795,0,1749376500,12649.19395745999,131.49651489000098,54326.75628336 2025-06-08,09:55:02.000,159,11075571,-795,0,1749376501,12649.119858049999,131.53176053999778,54326.93096136 2025-06-08,09:55:03.000,159,11075627,-795,0,1749376502,12649.17374852999,131.51766227999906,54327.07070376 2025-06-08,09:55:04.000,159,11075597,-795,0,1749376503,12649.113121739989,131.60225183999864,54326.95890984001 2025-06-08,09:55:05.000,159,11075587,-795,0,1749376504,12649.086176499994,131.61635010000464,54326.735322 2025-06-08,09:55:06.000,159,11075593,-795,0,1749376505,12649.052494949989,131.59520270999928,54326.63750232 2025-06-08,09:55:07.000,159,11075608,-795,0,1749376506,12649.065967569994,131.65159575000143,54326.75628336 2025-06-08,09:55:08.000,159,11075605,-795,0,1749376507,12649.032286019989,131.68684139999823,54326.728334880005 2025-06-08,09:55:09.000,159,11075601,-795,0,1749376508,12649.032286019989,131.71503792000294,54326.72134776001 2025-06-08,09:55:10.000,159,11075596,-795,0,1749376509,12648.951450299988,131.71503792000294,54326.609553840004 2025-06-08,09:55:11.000,159,11075610,-795,0,1749376510,12648.971659229988,131.72913618000166,54326.74230912001 2025-06-08,09:55:12.000,159,11075612,-795,0,1749376511,12649.018813399998,131.7855292200038,54326.88205152 2025-06-08,09:55:13.000,159,11075558,-795,0,1749376512,12648.998604469998,131.7855292200038,54326.91000000001 2025-06-08,09:55:14.000,159,11075578,-795,0,1749376513,12648.931241369988,131.84192225999868,54326.53968264 2025-06-08,09:55:15.000,159,11075596,-795,0,1749376514,12648.951450299988,131.85602052000468,54326.42788872 2025-06-08,09:55:16.000,159,11075572,-795,0,1749376515,12648.944713989993,131.85602052000468,54326.4209016 2025-06-08,09:55:17.000,159,11075562,-795,0,1749376516,12648.951450299988,131.89831530000083,54326.54666976 2025-06-08,09:55:18.000,159,11075601,-795,0,1749376517,12648.971659229988,131.9335609500049,54326.511734160005 2025-06-08,09:55:19.000,159,11075579,-795,0,1749376518,12648.951450299988,131.8701187800034,54326.58160536001 2025-06-08,09:55:20.000,159,11075577,-795,0,1749376519,12648.769569930002,131.86306965000404,54326.35801752 2025-06-08,09:55:21.000,159,11075539,-795,0,1749376520,12648.836933029997,131.89126617000147,54326.560644000005 2025-06-08,09:55:22.000,159,11075620,-795,0,1749376521,12648.897559819998,131.9335609500049,54326.56763112 2025-06-08,09:55:23.000,159,11075578,-795,0,1749376522,12648.917768749998,131.9194626899989,54326.38596600001 2025-06-08,09:55:24.000,159,11075564,-795,0,1749376523,12648.769569930002,131.9194626899989,54326.04359712 2025-06-08,09:55:25.000,159,11075595,-795,0,1749376524,12648.816724099997,131.99700311999914,54326.13442968 2025-06-08,09:55:26.000,159,11075574,-795,0,1749376525,12648.917768749998,132.03929790000257,54326.26718496001 2025-06-08,09:55:27.000,159,11075559,-795,0,1749376526,12648.917768749998,132.01110137999785,54326.28814632001 2025-06-08,09:55:28.000,159,11075563,-795,0,1749376527,12648.850405650002,132.02519964000385,54326.49775992 2025-06-08,09:55:29.000,159,11075624,-795,0,1749376528,12648.870614580002,132.04634703000193,54326.26718496001 2025-06-08,09:55:30.000,159,11075577,-795,0,1749376529,12648.830196720002,132.08864180999808,54326.30910768 2025-06-08,09:55:31.000,159,11075605,-795,0,1749376530,12648.857141959998,132.07454354999936,54326.3510304 2025-06-08,09:55:32.000,159,11075592,-795,0,1749376531,12648.715679449997,132.1168383300028,54325.9667388 2025-06-08,09:55:33.000,159,11075627,-795,0,1749376532,12648.729152070002,132.12388746000215,54325.90385472001 2025-06-08,09:55:35.000,159,11075589,-795,0,1749376534,12648.729152070002,132.14503485000023,54325.938790320004 2025-06-08,09:55:36.000,159,11075608,-795,0,1749376535,12648.830196720002,132.1520839799996,54326.13442968 2025-06-08,09:55:37.000,159,11075514,-795,0,1749376536,12648.830196720002,132.1309365900015,54326.23224936 2025-06-08,09:55:38.000,159,11075565,-795,0,1749376537,12648.762833619992,132.12388746000215,54326.18333952 2025-06-08,09:55:39.000,159,11075585,-795,0,1749376538,12648.742624689992,132.13798572000087,54326.01564864 2025-06-08,09:55:40.000,159,11075574,-795,0,1749376539,12648.722415759992,132.1661822399983,54325.8269964 2025-06-08,09:55:41.000,159,11075573,-795,0,1749376540,12648.796515169997,132.20142789000238,54325.8968676 2025-06-08,09:55:42.000,159,11075582,-795,0,1749376541,12648.809987790002,132.22257528000046,54325.938790320004 2025-06-08,09:55:43.000,159,11075596,-795,0,1749376542,12648.601162179992,132.19437876000302,54325.673279760005 2025-06-08,09:55:44.000,159,11075609,-795,0,1749376543,12648.762833619992,132.20847702000174,54325.81302216001 2025-06-08,09:55:45.000,159,11075568,-795,0,1749376544,12648.756097309997,132.22962440999981,54325.83398352001 2025-06-08,09:55:46.000,159,11075543,-795,0,1749376545,12648.749361000002,132.2648700600039,54325.99468728 2025-06-08,09:55:47.000,159,11075578,-795,0,1749376546,12648.735888379997,132.24372266999853,54325.97372592 2025-06-08,09:55:48.000,159,11075608,-795,0,1749376547,12648.769569930002,132.23667353999917,54326.05058424001 2025-06-08,09:55:49.000,159,11075628,-795,0,1749376548,12648.776306239997,132.27191919000325,54325.68026688 2025-06-08,09:55:50.000,159,11075588,-795,0,1749376549,12648.843669339993,132.30011571000068,54325.78507368001 2025-06-08,09:55:51.000,159,11075538,-795,0,1749376550,12648.809987790002,132.30011571000068,54325.673279760005 2025-06-08,09:55:52.000,159,11075566,-795,0,1749376551,12648.836933029997,132.3142139699994,54325.554498720005 2025-06-08,09:55:53.000,159,11075528,-795,0,1749376552,12648.870614580002,132.34945962000347,54325.771099440004 2025-06-08,09:55:54.000,159,11075603,-795,0,1749376553,12648.836933029997,132.30011571000068,54325.90385472001 2025-06-08,09:55:55.000,159,11075565,-795,0,1749376554,12648.769569930002,132.32831222999812,54325.75013808 2025-06-08,09:55:56.000,159,11075616,-795,0,1749376555,12648.796515169997,132.33536136000475,54325.70821536 2025-06-08,09:55:57.000,159,11075589,-795,0,1749376556,12648.857141959998,132.32831222999812,54325.70122824 2025-06-08,09:55:58.000,159,11075610,-795,0,1749376557,12648.978395539998,132.39175439999963,54325.61738280001 2025-06-08,09:55:59.000,159,11075615,-795,0,1749376558,12648.937977679998,132.38470527000027,54325.63135704 2025-06-08,09:56:00.000,159,11075574,-795,0,1749376559,12649.012077089988,132.3635578800022,54325.554498720005 2025-06-08,09:56:01.000,159,11075514,-795,0,1749376560,12648.937977679998,132.3776561400009,54325.33091088001 2025-06-08,09:56:02.000,159,11075601,-795,0,1749376561,12648.985131849993,132.34945962000347,54325.44969192001 2025-06-08,09:56:03.000,159,11075570,-795,0,1749376562,12648.985131849993,132.4270000500037,54325.72917672 2025-06-08,09:56:04.000,159,11075586,-795,0,1749376563,12649.018813399998,132.39175439999963,54325.66629264001 2025-06-08,09:56:05.000,159,11075625,-795,0,1749376564,12648.951450299988,132.37060701000155,54325.51956312 2025-06-08,09:56:06.000,159,11075575,-795,0,1749376565,12649.039022329998,132.4129017899977,54325.435717680004 2025-06-08,09:56:07.000,159,11075618,-795,0,1749376566,12649.079440189998,132.40585265999835,54325.49161464 2025-06-08,09:56:08.000,159,11075563,-795,0,1749376567,12649.032286019989,132.38470527000027,54325.21212984001 2025-06-08,09:56:09.000,159,11075515,-795,0,1749376568,12649.079440189998,132.4270000500037,54325.41475632 2025-06-08,09:56:10.000,159,11075617,-795,0,1749376569,12649.086176499994,132.4270000500037,54325.34488512 2025-06-08,09:56:11.000,159,11075519,-795,0,1749376570,12648.951450299988,132.41995092000434,54325.337898000005 2025-06-08,09:56:12.000,159,11075628,-795,0,1749376571,12649.032286019989,132.4270000500037,54325.41475632 2025-06-08,09:56:13.000,159,11075573,-795,0,1749376572,12649.113121739989,132.4622457000005,54325.48462752 2025-06-08,09:56:14.000,159,11075583,-795,0,1749376573,12649.160275909999,132.4622457000005,54325.54052448 2025-06-08,09:56:15.000,159,11075539,-795,0,1749376574,12649.19395745999,132.48339308999857,54325.268026800004 2025-06-08,09:56:16.000,159,11075612,-795,0,1749376575,12649.153539599989,132.4622457000005,54325.07238744001 2025-06-08,09:56:17.000,159,11075549,-795,0,1749376576,12649.227639009994,132.46929482999985,54325.268026800004 2025-06-08,09:56:18.000,159,11075570,-795,0,1749376577,12649.25458424999,132.4622457000005,54325.24007832001 2025-06-08,09:56:19.000,159,11075559,-795,0,1749376578,12649.200693769999,132.49749135000457,54325.26103968001 2025-06-08,09:56:20.000,159,11075596,-795,0,1749376579,12649.207430079994,132.46929482999985,54325.34488512 2025-06-08,09:56:21.000,159,11075607,-795,0,1749376580,12649.005340779993,132.51863874000264,54325.03745184 2025-06-08,09:56:22.000,159,11075601,-795,0,1749376581,12649.119858049999,132.50454048000393,54325.26103968001 2025-06-08,09:56:23.000,159,11075616,-795,0,1749376582,12649.37583782999,132.4763439599992,54325.37982072001 2025-06-08,09:56:24.000,159,11075610,-795,0,1749376583,12649.35562889999,132.50454048000393,54325.23309120001 2025-06-08,09:56:25.000,159,11075533,-795,0,1749376584,12649.328683659995,132.46929482999985,54325.01649048 2025-06-08,09:56:26.000,159,11075538,-795,0,1749376585,12649.36236521,132.49044221999793,54324.94661928001 2025-06-08,09:56:27.000,159,11075543,-795,0,1749376586,12649.429728309995,132.48339308999857,54325.03745184 2025-06-08,09:56:28.000,159,11075608,-795,0,1749376587,12649.47688247999,132.4622457000005,54325.26103968001 2025-06-08,09:56:29.000,159,11075592,-795,0,1749376588,12649.53750926999,132.4622457000005,54325.37982072001 2025-06-08,09:56:30.000,159,11075558,-795,0,1749376589,12649.490355099995,132.49749135000457,54325.3029624 2025-06-08,09:56:31.000,159,11075609,-795,0,1749376590,12649.530772959995,132.50454048000393,54325.32392376 2025-06-08,09:56:32.000,159,11075603,-795,0,1749376591,12649.6250813,132.49044221999793,54325.219116960005 2025-06-08,09:56:33.000,159,11075512,-795,0,1749376592,12649.66549916,132.49044221999793,54325.100335920004 2025-06-08,09:56:34.000,159,11075509,-795,0,1749376593,12649.631817609996,132.49044221999793,54324.96059352 2025-06-08,09:56:35.000,159,11075559,-795,0,1749376594,12649.6250813,132.48339308999857,54324.91168368 2025-06-08,09:56:36.000,159,11075610,-795,0,1749376595,12649.66549916,132.4763439599992,54325.01649048 2025-06-08,09:56:37.000,159,11075626,-795,0,1749376596,12649.66549916,132.43404918000306,54325.19116848001 2025-06-08,09:56:38.000,159,11075563,-795,0,1749376597,12649.746334880001,132.46929482999985,54325.34488512 2025-06-08,09:56:39.000,159,11075615,-795,0,1749376598,12649.847379530001,132.44109831000242,54325.36584648 2025-06-08,09:56:40.000,159,11075596,-795,0,1749376599,12649.827170600001,132.46929482999985,54325.21212984001 2025-06-08,09:56:41.000,159,11075587,-795,0,1749376600,12649.827170600001,132.45519657000114,54324.86277384 2025-06-08,09:56:42.000,159,11075594,-795,0,1749376601,12649.806961670001,132.44814744000178,54324.98155488 2025-06-08,09:56:43.000,159,11075599,-795,0,1749376602,12649.847379530001,132.44109831000242,54325.00950336 2025-06-08,09:56:44.000,159,11075597,-795,0,1749376603,12649.908006320002,132.44814744000178,54325.03046472 2025-06-08,09:56:45.000,159,11075563,-795,0,1749376604,12649.881061079992,132.4622457000005,54324.98155488 2025-06-08,09:56:46.000,159,11075591,-795,0,1749376605,12649.874324769997,132.45519657000114,54325.170207120005 2025-06-08,09:56:47.000,159,11075592,-795,0,1749376606,12649.874324769997,132.39175439999963,54325.15623288 2025-06-08,09:56:48.000,159,11075601,-795,0,1749376607,12649.988842040002,132.44109831000242,54325.31693664 2025-06-08,09:56:49.000,159,11075593,-795,0,1749376608,12650.042732519993,132.4763439599992,54325.03046472 2025-06-08,09:56:50.000,159,11075595,-795,0,1749376609,12650.035996209997,132.4622457000005,54324.96758064 2025-06-08,09:56:51.000,159,11075571,-795,0,1749376610,12650.009050970002,132.39175439999963,54324.79988976 2025-06-08,09:56:52.000,159,11075548,-795,0,1749376611,12650.022523589992,132.40585265999835,54324.82783824001 2025-06-08,09:56:53.000,159,11075591,-795,0,1749376612,12650.103359309993,132.44109831000242,54324.97456776001 2025-06-08,09:56:54.000,159,11075620,-795,0,1749376613,12650.009050970002,132.43404918000306,54325.0584132 2025-06-08,09:56:55.000,159,11075592,-795,0,1749376614,12650.056205139997,132.43404918000306,54324.96758064 2025-06-08,09:56:56.000,159,11075550,-795,0,1749376615,12650.116831929998,132.44109831000242,54325.0584132 2025-06-08,09:56:57.000,159,11075624,-795,0,1749376616,12650.238085509998,132.44109831000242,54325.08636168 2025-06-08,09:56:58.000,159,11075593,-795,0,1749376617,12650.204403959993,132.4622457000005,54324.988542 2025-06-08,09:56:59.000,159,11075593,-795,0,1749376618,12650.271767059989,132.44109831000242,54324.92565792001 2025-06-08,09:57:00.000,159,11075584,-795,0,1749376619,12650.190931339988,132.46929482999985,54324.85578672001 2025-06-08,09:57:01.000,159,11075574,-795,0,1749376620,12650.251558129989,132.4763439599992,54324.82085112 2025-06-08,09:57:02.000,159,11075563,-795,0,1749376621,12650.339130159999,132.46929482999985,54325.06540032001 2025-06-08,09:57:03.000,159,11075575,-795,0,1749376622,12650.352602779989,132.44814744000178,54325.24007832001 2025-06-08,09:57:04.000,159,11075580,-795,0,1749376623,12650.332393849989,132.4270000500037,54325.27501392 2025-06-08,09:57:05.000,159,11075582,-795,0,1749376624,12650.332393849989,132.4270000500037,54325.0584132 2025-06-08,09:57:06.000,159,11075598,-795,0,1749376625,12650.345866469994,132.4270000500037,54324.79988976 2025-06-08,09:57:07.000,159,11075606,-795,0,1749376626,12650.386284329994,132.43404918000306,54324.86976096 2025-06-08,09:57:08.000,159,11075569,-795,0,1749376627,12650.419965879999,132.40585265999835,54324.96059352 2025-06-08,09:57:09.000,159,11075592,-795,0,1749376628,12650.45364742999,132.4270000500037,54324.988542 2025-06-08,09:57:10.000,159,11075586,-795,0,1749376629,12650.487328979994,132.39175439999963,54325.051426080005 2025-06-08,09:57:11.000,159,11075600,-795,0,1749376630,12650.5008016,132.398803529999,54325.16322000001 2025-06-08,09:57:12.000,159,11075610,-795,0,1749376631,12650.49406528999,132.38470527000027,54325.03745184 2025-06-08,09:57:13.000,159,11075563,-795,0,1749376632,12650.588373629995,132.3776561400009,54325.1981556 2025-06-08,09:57:14.000,159,11075597,-795,0,1749376633,12650.57490100999,132.3776561400009,54325.19116848001 2025-06-08,09:57:15.000,159,11075598,-795,0,1749376634,12650.58163732,132.39175439999963,54324.8487996 2025-06-08,09:57:16.000,159,11075572,-795,0,1749376635,12650.649000419995,132.3776561400009,54324.85578672001 2025-06-08,09:57:17.000,159,11075576,-795,0,1749376636,12650.67594565999,132.35650875000283,54324.89072232 2025-06-08,09:57:18.000,159,11075575,-795,0,1749376637,12650.74330876,132.3635578800022,54325.06540032001 2025-06-08,09:57:19.000,159,11075600,-795,0,1749376638,12650.75678137999,132.29306658000132,54325.07937456 2025-06-08,09:57:20.000,159,11075564,-795,0,1749376639,12650.75678137999,132.29306658000132,54325.25405256 2025-06-08,09:57:21.000,159,11075582,-795,0,1749376640,12650.709627209995,132.2789683200026,54325.03046472 2025-06-08,09:57:22.000,159,11075570,-795,0,1749376641,12650.689418279995,132.2789683200026,54325.10732304 2025-06-08,09:57:23.000,159,11075612,-795,0,1749376642,12650.69615458999,132.2789683200026,54324.69508296 2025-06-08,09:57:24.000,159,11075591,-795,0,1749376643,12650.83761709999,132.29306658000132,54324.96059352 2025-06-08,09:57:25.000,159,11075567,-795,0,1749376644,12650.810671859996,132.2507717999979,54324.9186708 2025-06-08,09:57:26.000,159,11075570,-795,0,1749376645,12650.830880789996,132.29306658000132,54324.91168368 2025-06-08,09:57:27.000,159,11075652,-795,0,1749376646,12650.952134369996,132.27191919000325,54325.11431016001 2025-06-08,09:57:28.000,159,11075551,-795,0,1749376647,12651.012761159996,132.22962440999981,54325.31693664 2025-06-08,09:57:29.000,159,11075575,-795,0,1749376648,12650.985815920001,132.24372266999853,54325.3728336 2025-06-08,09:57:30.000,159,11075599,-795,0,1749376649,12650.952134369996,132.23667353999917,54325.100335920004 2025-06-08,09:57:31.000,159,11075620,-795,0,1749376650,12651.006024850001,132.19437876000302,54325.17719424 2025-06-08,09:57:32.000,159,11075595,-795,0,1749376651,12651.080124259992,132.2507717999979,54325.08636168 2025-06-08,09:57:33.000,159,11075573,-795,0,1749376652,12651.113805809997,132.2507717999979,54325.11431016001 2025-06-08,09:57:34.000,159,11075628,-795,0,1749376653,12651.039706399992,132.2507717999979,54325.04443896001 2025-06-08,09:57:35.000,159,11075600,-795,0,1749376654,12651.107069500002,132.2507717999979,54324.988542 2025-06-08,09:57:36.000,159,11075600,-795,0,1749376655,12651.140751049992,132.22962440999981,54324.98155488 2025-06-08,09:57:37.000,159,11075585,-795,0,1749376656,12651.214850459997,132.2155261500011,54325.3728336 2025-06-08,09:57:38.000,159,11075595,-795,0,1749376657,12651.228323080002,132.2155261500011,54325.35187224 2025-06-08,09:57:39.000,159,11075623,-795,0,1749376658,12651.208114150002,132.2155261500011,54325.35187224 2025-06-08,09:57:40.000,159,11075596,-795,0,1749376659,12651.201377839992,132.2507717999979,54325.08636168 2025-06-08,09:57:41.000,159,11075584,-795,0,1749376660,12651.241795699993,132.22962440999981,54325.100335920004 2025-06-08,09:57:42.000,159,11075620,-795,0,1749376661,12651.315895109998,132.24372266999853,54325.3029624 2025-06-08,09:57:43.000,159,11075606,-795,0,1749376662,12651.322631419993,132.23667353999917,54325.30994952001 2025-06-08,09:57:44.000,159,11075575,-795,0,1749376663,12651.369785589988,132.22257528000046,54325.29597528 2025-06-08,09:57:45.000,159,11075576,-795,0,1749376664,12651.322631419993,132.1802805000043,54325.30994952001 2025-06-08,09:57:46.000,159,11075618,-795,0,1749376665,12651.356312969998,132.24372266999853,54325.3728336 2025-06-08,09:57:47.000,159,11075510,-795,0,1749376666,12651.376521899998,132.18732963000366,54325.4427048 2025-06-08,09:57:48.000,159,11075638,-795,0,1749376667,12651.443884999993,132.22257528000046,54325.505588880005 2025-06-08,09:57:49.000,159,11075584,-795,0,1749376668,12651.477566549998,132.2648700600039,54325.32392376 2025-06-08,09:57:50.000,159,11075624,-795,0,1749376669,12651.497775479998,132.2648700600039,54325.22610408 2025-06-08,09:57:51.000,159,11075576,-795,0,1749376670,12651.497775479998,132.23667353999917,54325.30994952001 2025-06-08,09:57:52.000,159,11075616,-795,0,1749376671,12651.592083819989,132.27191919000325,54325.41475632 2025-06-08,09:57:53.000,159,11075526,-795,0,1749376672,12651.585347509994,132.2648700600039,54325.51956312 2025-06-08,09:57:54.000,159,11075613,-795,0,1749376673,12651.558402269999,132.2648700600039,54325.5824472 2025-06-08,09:57:55.000,159,11075562,-795,0,1749376674,12651.531457029989,132.19437876000302,54325.46366616 2025-06-08,09:57:56.000,159,11075599,-795,0,1749376675,12651.585347509994,132.24372266999853,54325.40776920001 2025-06-08,09:57:57.000,159,11075603,-795,0,1749376676,12651.598820129999,132.23667353999917,54325.26103968001 2025-06-08,09:57:58.000,159,11075659,-795,0,1749376677,12651.71333739999,132.2648700600039,54325.44969192001 2025-06-08,09:57:59.000,159,11075556,-795,0,1749376678,12651.72007371,132.23667353999917,54325.52655024001 2025-06-08,09:58:00.000,159,11075568,-795,0,1749376679,12651.747018949995,132.2507717999979,54325.49860176001 2025-06-08,09:58:01.000,159,11075526,-795,0,1749376680,12651.67291953999,132.19437876000302,54325.28200104001 2025-06-08,09:58:02.000,159,11075548,-795,0,1749376681,12651.71333739999,132.1802805000043,54325.65930552 2025-06-08,09:58:03.000,159,11075564,-795,0,1749376682,12651.72007371,132.20142789000238,54325.74315096001 2025-06-08,09:58:04.000,159,11075577,-755,0,1749376683,12651.74028264,132.17323136999767,54325.72917672 2025-06-08,09:58:05.000,159,11075575,-795,0,1749376684,12651.659446919999,132.24372266999853,54325.512576 2025-06-08,09:58:06.000,159,11075604,-795,0,1749376685,12651.69312846999,132.2507717999979,54325.48462752 2025-06-08,09:58:07.000,159,11075555,-795,0,1749376686,12651.81438204999,132.2155261500011,54325.68026688 2025-06-08,09:58:08.000,159,11075535,-795,0,1749376687,12651.84132729,132.20142789000238,54325.65930552 2025-06-08,09:58:09.000,159,11075501,-795,0,1749376688,12651.83459097999,132.18732963000366,54325.673279760005 2025-06-08,09:58:10.000,159,11075579,-795,0,1749376689,12651.7807005,132.1802805000043,54325.624369920006 2025-06-08,09:58:11.000,159,11075546,-795,0,1749376690,12651.77396418999,132.15913310999895,54325.79904792 2025-06-08,09:58:12.000,159,11075596,-795,0,1749376691,12651.84132729,132.18732963000366,54325.94577744 2025-06-08,09:58:13.000,159,11075561,-795,0,1749376692,12651.80090943,132.19437876000302,54325.959751680006 2025-06-08,09:58:14.000,159,11075620,-795,0,1749376693,12651.79417311999,132.1802805000043,54325.603408560004 2025-06-08,09:58:15.000,159,11075625,-795,0,1749376694,12651.77396418999,132.1661822399983,54325.624369920006 2025-06-08,09:58:16.000,159,11075566,-795,0,1749376695,12651.85479990999,132.1520839799996,54325.70122824 2025-06-08,09:58:17.000,159,11075545,-795,0,1749376696,12651.88174515,132.14503485000023,54325.79904792 2025-06-08,09:58:18.000,159,11075620,-795,0,1749376697,12651.88174515,132.12388746000215,54325.73616384001 2025-06-08,09:58:19.000,159,11075576,-795,0,1749376698,12651.888481459995,132.14503485000023,54326.02263576 2025-06-08,09:58:20.000,159,11075620,-795,0,1749376699,12651.93563562999,132.13798572000087,54326.057571360005 2025-06-08,09:58:21.000,159,11075611,-795,0,1749376700,12651.827854669995,132.1309365900015,54326.08551984 2025-06-08,09:58:22.000,159,11075598,-795,0,1749376701,12651.85479990999,132.1661822399983,54325.8968676 2025-06-08,09:58:23.000,159,11075587,-795,0,1749376702,12651.93563562999,132.20142789000238,54325.70821536 2025-06-08,09:58:24.000,159,11075585,-795,0,1749376703,12651.949108249995,132.18732963000366,54325.71520248001 2025-06-08,09:58:25.000,159,11075557,-795,0,1749376704,12651.9827898,132.15913310999895,54325.8269964 2025-06-08,09:58:26.000,159,11075623,-795,0,1749376705,12652.03668027999,132.1802805000043,54325.840970640005 2025-06-08,09:58:27.000,159,11075479,-795,0,1749376706,12652.029943969996,132.1520839799996,54325.9667388 2025-06-08,09:58:28.000,159,11075596,-795,0,1749376707,12652.077098139991,132.1520839799996,54326.18333952 2025-06-08,09:58:29.000,159,11075582,-795,0,1749376708,12652.077098139991,132.1661822399983,54326.211288 2025-06-08,09:58:30.000,159,11075549,-795,0,1749376709,12651.97605348999,132.1661822399983,54326.03661 2025-06-08,09:58:31.000,159,11075616,-795,0,1749376710,12652.117515999991,132.17323136999767,54326.12045544001 2025-06-08,09:58:32.000,159,11075588,-795,0,1749376711,12652.144461240001,132.19437876000302,54326.02962288001 2025-06-08,09:58:33.000,159,11075617,-795,0,1749376712,12652.164670170001,132.17323136999767,54326.11346832 2025-06-08,09:58:34.000,159,11075582,-795,0,1749376713,12652.157933859991,132.18732963000366,54326.07154560001 2025-06-08,09:58:35.000,159,11075587,-795,0,1749376714,12652.117515999991,132.14503485000023,54326.057571360005 2025-06-08,09:58:36.000,159,11075628,-795,0,1749376715,12652.157933859991,132.1309365900015,54326.057571360005 2025-06-08,09:58:37.000,159,11075599,-795,0,1749376716,12652.164670170001,132.1309365900015,54326.30910768 2025-06-08,09:58:38.000,159,11075581,-795,0,1749376717,12652.252242199997,132.1520839799996,54326.43487584001 2025-06-08,09:58:39.000,159,11075579,-795,0,1749376718,12652.292660059997,132.1309365900015,54326.49775992 2025-06-08,09:58:40.000,159,11075573,-795,0,1749376719,12652.285923750002,132.1520839799996,54326.211288 2025-06-08,09:58:41.000,159,11075582,-795,0,1749376720,12652.299396369992,132.14503485000023,54326.12045544001 2025-06-08,09:58:42.000,159,11075585,-795,0,1749376721,12652.292660059997,132.1661822399983,54326.14840392001 2025-06-08,09:58:43.000,159,11075579,-795,0,1749376722,12652.272451129997,132.18732963000366,54326.24622360001 2025-06-08,09:58:44.000,159,11075637,-795,0,1749376723,12652.319605299992,132.19437876000302,54326.2811592 2025-06-08,09:58:45.000,159,11075624,-795,0,1749376724,12652.225296960001,132.15913310999895,54326.295133440006 2025-06-08,09:58:46.000,159,11075588,-795,0,1749376725,12652.232033269996,132.1661822399983,54326.4209016 2025-06-08,09:58:47.000,159,11075602,-795,0,1749376726,12652.339814229992,132.1802805000043,54326.56763112 2025-06-08,09:58:48.000,159,11075608,-795,0,1749376727,12652.366759470002,132.17323136999767,54326.61654096 2025-06-08,09:58:49.000,159,11075545,-795,0,1749376728,12652.366759470002,132.18732963000366,54326.38596600001 2025-06-08,09:58:50.000,159,11075553,-795,0,1749376729,12652.279187439992,132.19437876000302,54326.26019784 2025-06-08,09:58:51.000,159,11075566,-795,0,1749376730,12652.312868989997,132.1802805000043,54326.28814632001 2025-06-08,09:58:52.000,159,11075536,-795,0,1749376731,12652.413913639997,132.2155261500011,54326.39994024 2025-06-08,09:58:53.000,159,11075624,-795,0,1749376732,12652.393704709997,132.19437876000302,54326.441862960004 2025-06-08,09:58:54.000,159,11075588,-795,0,1749376733,12652.245505890001,132.20847702000174,54326.462824320006 2025-06-08,09:58:55.000,159,11075608,-795,0,1749376734,12652.299396369992,132.18732963000366,54326.4907728 2025-06-08,09:58:56.000,159,11075583,-795,0,1749376735,12652.353286849997,132.18732963000366,54326.53269552001 2025-06-08,09:58:57.000,159,11075547,-795,0,1749376736,12652.407177330002,132.18732963000366,54326.74929624001 2025-06-08,09:58:58.000,159,11075612,-795,0,1749376737,12652.420649949992,132.19437876000302,54326.55365688001 2025-06-08,09:58:59.000,159,11075611,-795,0,1749376738,12652.407177330002,132.22257528000046,54326.50474704001 2025-06-08,09:59:00.000,159,11075607,-795,0,1749376739,12652.339814229992,132.2507717999979,54326.392953120005 2025-06-08,09:59:01.000,159,11075637,-795,0,1749376740,12652.319605299992,132.27191919000325,54326.40692736001 2025-06-08,09:59:02.000,159,11075562,-795,0,1749376741,12652.454331499997,132.29306658000132,54326.630515200006 2025-06-08,09:59:03.000,159,11075574,-795,0,1749376742,12652.447595190002,132.25782093000453,54326.93096136 2025-06-08,09:59:04.000,159,11075572,-795,0,1749376743,12652.467804120002,132.32126309999876,54326.965896960006 2025-06-08,09:59:05.000,159,11075549,-795,0,1749376744,12652.346550540002,132.30011571000068,54326.735322 2025-06-08,09:59:06.000,159,11075553,-795,0,1749376745,12652.346550540002,132.33536136000475,54326.70038640001 2025-06-08,09:59:07.000,159,11075532,-795,0,1749376746,12652.393704709997,132.35650875000283,54326.63750232 2025-06-08,09:59:08.000,159,11075577,-795,0,1749376747,12652.440858879992,132.34945962000347,54326.74230912001 2025-06-08,09:59:09.000,159,11075563,-795,0,1749376748,12652.413913639997,132.3635578800022,54326.81916744001 2025-06-08,09:59:10.000,159,11075575,-795,0,1749376749,12652.373495779997,132.38470527000027,54326.70737352 2025-06-08,09:59:11.000,159,11075565,-795,0,1749376750,12652.407177330002,132.4129017899977,54326.81916744001 2025-06-08,09:59:12.000,159,11075558,-795,0,1749376751,12652.440858879992,132.398803529999,54327.133587840006 2025-06-08,09:59:13.000,159,11075532,-795,0,1749376752,12652.386968400002,132.41995092000434,54327.14756208 2025-06-08,09:59:14.000,159,11075590,-795,0,1749376753,12652.420649949992,132.44814744000178,54327.133587840006 2025-06-08,09:59:15.000,159,11075632,-795,0,1749376754,12652.386968400002,132.43404918000306,54326.83314168 2025-06-08,09:59:16.000,159,11075624,-795,0,1749376755,12652.420649949992,132.4622457000005,54326.79121896001 2025-06-08,09:59:17.000,159,11075564,-795,0,1749376756,12652.447595190002,132.4622457000005,54326.88205152 2025-06-08,09:59:18.000,159,11075563,-795,0,1749376757,12652.548639840003,132.4763439599992,54327.063716640005 2025-06-08,09:59:19.000,159,11075523,-795,0,1749376758,12652.535167219998,132.4763439599992,54327.07769088001 2025-06-08,09:59:20.000,159,11075616,-795,0,1749376759,12652.508221980002,132.49749135000457,54327.21044616 2025-06-08,09:59:21.000,159,11075565,-795,0,1749376760,12652.427386260002,132.45519657000114,54327.10563936001 2025-06-08,09:59:22.000,159,11075459,-795,0,1749376761,12652.467804120002,132.44814744000178,54327.21044616 2025-06-08,09:59:23.000,159,11075607,-795,0,1749376762,12652.474540429997,132.50454048000393,54327.31525296 2025-06-08,09:59:24.000,159,11075585,-795,0,1749376763,12652.474540429997,132.53978613000072,54327.10563936001 2025-06-08,09:59:25.000,159,11075604,-795,0,1749376764,12652.346550540002,132.51863874000264,54326.847115920005 2025-06-08,09:59:26.000,159,11075622,-795,0,1749376765,12652.427386260002,132.54683526000008,54327.0497424 2025-06-08,09:59:27.000,159,11075571,-795,0,1749376766,12652.528430910002,132.5609335199988,54327.133587840006 2025-06-08,09:59:28.000,159,11075592,-795,0,1749376767,12652.562112459993,132.55388438999944,54327.17551056001 2025-06-08,09:59:29.000,159,11075628,-795,0,1749376768,12652.494749359998,132.5609335199988,54327.37114992001 2025-06-08,09:59:30.000,159,11075627,-795,0,1749376769,12652.501485669993,132.60322830000223,54327.280317360004 2025-06-08,09:59:31.000,159,11075565,-795,0,1749376770,12652.508221980002,132.58208091000415,54327.41307264001 2025-06-08,09:59:32.000,159,11075597,-795,0,1749376771,12652.488013050002,132.66667047000374,54327.35717568 2025-06-08,09:59:33.000,159,11075590,-795,0,1749376772,12652.508221980002,132.66667047000374,54327.280317360004 2025-06-08,09:59:34.000,159,11075568,-795,0,1749376773,12652.447595190002,132.69486699000117,54327.22442040001 2025-06-08,09:59:35.000,159,11075592,-795,0,1749376774,12652.420649949992,132.70191612000053,54327.14756208 2025-06-08,09:59:36.000,159,11075589,-795,0,1749376775,12652.440858879992,132.73011263999797,54327.14057496 2025-06-08,09:59:37.000,159,11075566,-795,0,1749376776,12652.528430910002,132.7089652499999,54327.39211128001 2025-06-08,09:59:38.000,159,11075604,-795,0,1749376777,12652.481276739993,132.74421090000396,54327.58775064001 2025-06-08,09:59:39.000,159,11075584,-795,0,1749376778,12652.508221980002,132.75126003000332,54327.58775064001 2025-06-08,09:59:40.000,159,11075606,-795,0,1749376779,12652.474540429997,132.8076530699982,54327.468969600006 2025-06-08,09:59:41.000,159,11075618,-795,0,1749376780,12652.413913639997,132.8217513300042,54327.301278720006 2025-06-08,09:59:42.000,159,11075629,-795,0,1749376781,12652.474540429997,132.88519349999842,54327.42005976001 2025-06-08,09:59:43.000,159,11075576,-795,0,1749376782,12652.494749359998,132.87814436999906,54327.434034 2025-06-08,09:59:44.000,159,11075580,-795,0,1749376783,12652.420649949992,132.88519349999842,54327.399098400005 2025-06-08,09:59:45.000,159,11075573,-795,0,1749376784,12652.353286849997,132.89929176000442,54327.28730448 2025-06-08,09:59:46.000,159,11075586,-795,0,1749376785,12652.346550540002,132.92748828000185,54327.48993096001 2025-06-08,09:59:47.000,159,11075573,-795,0,1749376786,12652.386968400002,132.91339002000313,54327.55980216001 2025-06-08,09:59:48.000,159,11075533,-795,0,1749376787,12652.393704709997,132.94863566999993,54327.65063472 2025-06-08,09:59:49.000,159,11075551,-795,0,1749376788,12652.393704709997,132.9556847999993,54327.67159608 2025-06-08,09:59:50.000,159,11075551,-795,0,1749376789,12652.218560649992,132.983881320004,54327.112626480004 2025-06-08,09:59:51.000,159,11075587,-795,0,1749376790,12652.393704709997,132.99797958000272,54327.48294384 2025-06-08,09:59:52.000,159,11075601,-795,0,1749376791,12652.393704709997,133.04732348999823,54327.53185368 2025-06-08,09:59:53.000,159,11075521,-795,0,1749376792,12652.353286849997,133.04732348999823,54327.58076352001 2025-06-08,09:59:54.000,159,11075553,-795,0,1749376793,12652.326341610002,133.0825691400023,54327.53884080001 2025-06-08,09:59:55.000,159,11075582,-795,0,1749376794,12652.238769579992,133.06142175000423,54327.5737764 2025-06-08,09:59:56.000,159,11075572,-795,0,1749376795,12652.272451129997,133.13191304999782,54327.615699120004 2025-06-08,09:59:57.000,159,11075556,-795,0,1749376796,12652.312868989997,133.1812569600006,54327.62967336001 2025-06-08,09:59:58.000,159,11075582,-795,0,1749376797,12652.285923750002,133.17420783000125,54327.468969600006 2025-06-08,09:59:59.000,159,11075610,-795,0,1749376798,12652.360023159992,133.20945347999805,54327.60172488 2025-06-08,10:00:00.000,159,11075527,-795,0,1749376799,12652.339814229992,133.23765000000276,54327.615699120004 2025-06-08,10:00:01.000,159,11075560,-795,0,1749376800,12652.285923750002,133.21650261000468,54327.3641628 2025-06-08,10:00:02.000,159,11075576,-795,0,1749376801,12652.258978509992,133.25174826000148,54327.53884080001 2025-06-08,10:00:03.000,159,11075596,-795,0,1749376802,12652.285923750002,133.23765000000276,54327.77640288001 2025-06-08,10:00:04.000,159,11075553,-795,0,1749376803,12652.279187439992,133.30109217000427,54327.82531272001 2025-06-08,10:00:05.000,159,11075620,-795,0,1749376804,12652.211824339996,133.25879739000084,54327.69255744 2025-06-08,10:00:06.000,159,11075547,-795,0,1749376805,12652.178142789991,133.2658465200002,54327.72749304001 2025-06-08,10:00:07.000,159,11075602,-795,0,1749376806,12652.292660059997,133.3292886900017,54327.7135188 2025-06-08,10:00:08.000,159,11075570,-795,0,1749376807,12652.245505890001,133.3645343399985,54327.69255744 2025-06-08,10:00:09.000,159,11075601,-795,0,1749376808,12652.265714820001,133.35748520999914,54327.65063472 2025-06-08,10:00:10.000,159,11075567,-795,0,1749376809,12652.12425231,133.33633782000106,54327.37813704 2025-06-08,10:00:11.000,159,11075565,-795,0,1749376810,12652.157933859991,133.38568173000385,54327.54582792 2025-06-08,10:00:12.000,159,11075562,-795,0,1749376811,12652.157933859991,133.4138782500013,54327.88120968 2025-06-08,10:00:13.000,159,11075610,-795,0,1749376812,12652.157933859991,133.43502563999937,54327.916145279996 2025-06-08,10:00:14.000,159,11075585,-795,0,1749376813,12652.110779689996,133.44207476999873,54327.82531272001 2025-06-08,10:00:15.000,159,11075603,-795,0,1749376814,12652.06362552,133.44912389999809,54327.42005976001 2025-06-08,10:00:16.000,159,11075565,-795,0,1749376815,12652.10404338,133.48436955000216,54327.52486656 2025-06-08,10:00:17.000,159,11075573,-795,0,1749376816,12652.191615409996,133.51961519999895,54327.67858320001 2025-06-08,10:00:18.000,159,11075584,-795,0,1749376817,12652.097307069991,133.5407625900043,54327.59473776 2025-06-08,10:00:19.000,159,11075588,-795,0,1749376818,12652.04341659,133.49846781000088,54327.566789280005 2025-06-08,10:00:20.000,159,11075594,-795,0,1749376819,12652.06362552,133.59715562999918,54327.902171040005 2025-06-08,10:00:21.000,159,11075594,-795,0,1749376820,12652.009735039996,133.58305737000046,54327.83229984 2025-06-08,10:00:22.000,159,11075531,-795,0,1749376821,12651.949108249995,133.6394504100026,54327.77640288001 2025-06-08,10:00:23.000,159,11075613,-795,0,1749376822,12651.989526109995,133.6112538899979,54327.93710664 2025-06-08,10:00:24.000,159,11075587,-795,0,1749376823,12651.99626241999,133.68879431999812,54327.76242864 2025-06-08,10:00:25.000,159,11075548,-795,0,1749376824,12651.89521776999,133.70994171000348,54327.60871200001 2025-06-08,10:00:26.000,159,11075565,-795,0,1749376825,12651.77396418999,133.7733838799977,54327.5039052 2025-06-08,10:00:27.000,159,11075587,-795,0,1749376826,12651.88174515,133.75223648999963,54327.67159608 2025-06-08,10:00:28.000,159,11075610,-795,0,1749376827,12651.89521776999,133.79453127000306,54327.75544152001 2025-06-08,10:00:29.000,159,11075611,-795,0,1749376828,12651.87500883999,133.80862953000178,54327.972042240006 2025-06-08,10:00:30.000,159,11075564,-795,0,1749376829,12651.706601089994,133.81567866000114,54327.69255744 2025-06-08,10:00:31.000,159,11075571,-795,0,1749376830,12651.7807005,133.8720717000033,54327.82531272001 2025-06-08,10:00:32.000,159,11075614,-795,0,1749376831,12651.76049157,133.886169960002,54327.62967336001 2025-06-08,10:00:33.000,159,11075537,-795,0,1749376832,12651.81438204999,133.91436647999944,54327.72050592 2025-06-08,10:00:34.000,159,11075605,-795,0,1749376833,12651.659446919999,133.94961213000352,54327.45499536 2025-06-08,10:00:35.000,159,11075570,-795,0,1749376834,12651.666183229994,133.97780865000095,54327.517879440005 2025-06-08,10:00:36.000,159,11075547,-795,0,1749376835,12651.726810019994,134.0060051699984,54327.65762184001 2025-06-08,10:00:37.000,159,11075568,-795,0,1749376836,12651.74028264,134.02715256000374,54327.916145279996 2025-06-08,10:00:38.000,159,11075583,-795,0,1749376837,12651.726810019994,134.08354559999862,54327.96505512001 2025-06-08,10:00:39.000,159,11075541,-795,0,1749376838,12651.706601089994,134.09059472999797,54327.96505512001 2025-06-08,10:00:40.000,159,11075552,-795,0,1749376839,12651.69986478,134.14698777000012,54327.951080880004 2025-06-08,10:00:41.000,159,11075515,-795,0,1749376840,12651.73354632999,134.20338081000227,54327.77640288001 2025-06-08,10:00:42.000,159,11075592,-795,0,1749376841,12651.72007371,134.23862645999907,54327.75544152001 2025-06-08,10:00:43.000,159,11075592,-795,0,1749376842,12651.686392159994,134.26682298000378,54327.783390000004 2025-06-08,10:00:44.000,159,11075574,-795,0,1749376843,12651.625765369994,134.30911775999994,54327.65762184001 2025-06-08,10:00:45.000,159,11075568,-795,0,1749376844,12651.645974299994,134.37255993000144,54327.636660480006 2025-06-08,10:00:46.000,159,11075568,-795,0,1749376845,12651.625765369994,134.35846167000273,54327.90915816 2025-06-08,10:00:47.000,159,11075530,-795,0,1749376846,12651.659446919999,134.37255993000144,54328.03492632 2025-06-08,10:00:48.000,159,11075609,-795,0,1749376847,12651.71333739999,134.4430512300023,54328.20960432001 2025-06-08,10:00:49.000,159,11075551,-795,0,1749376848,12651.747018949995,134.4782968799991,54327.902171040005 2025-06-08,10:00:50.000,159,11075598,-795,0,1749376849,12651.639237989999,134.49944427000446,54327.82531272001 2025-06-08,10:00:51.000,159,11075579,-795,0,1749376850,12651.63250167999,134.52059166000254,54327.7135188 2025-06-08,10:00:52.000,159,11075652,-795,0,1749376851,12651.598820129999,134.54878817999997,54327.70653168001 2025-06-08,10:00:53.000,159,11075540,-795,0,1749376852,12651.686392159994,134.58403383000405,54327.83229984 2025-06-08,10:00:54.000,159,11075571,-795,0,1749376853,12651.74028264,134.61927948000084,54327.902171040005 2025-06-08,10:00:55.000,159,11075617,-795,0,1749376854,12651.72007371,134.59813209000276,54328.0279392 2025-06-08,10:00:56.000,159,11075582,-795,0,1749376855,12651.69986478,134.6545251300049,54327.972042240006 2025-06-08,10:00:57.000,159,11075558,-795,0,1749376856,12651.77396418999,134.7109181699998,54328.069861920005 2025-06-08,10:00:58.000,159,11075649,-795,0,1749376857,12651.747018949995,134.73206555999786,54327.79037712 2025-06-08,10:00:59.000,159,11075583,-795,0,1749376858,12651.747018949995,134.73206555999786,54327.804351360006 2025-06-08,10:01:00.000,159,11075586,-795,0,1749376859,12651.592083819989,134.79550772999937,54327.3292272 2025-06-08,10:01:01.000,159,11075584,-795,0,1749376860,12651.767227879995,134.79550772999937,54327.77640288001 2025-06-08,10:01:02.000,159,11075527,-795,0,1749376861,12651.74028264,134.83075338000344,54327.58076352001 2025-06-08,10:01:03.000,159,11075604,-795,0,1749376862,12651.82111836,134.82370425000408,54327.84627408001 2025-06-08,10:01:04.000,159,11075578,-795,0,1749376863,12651.87500883999,134.85894990000088,54328.15370736 2025-06-08,10:01:05.000,159,11075530,-795,0,1749376864,12651.80090943,134.86599903000024,54327.93011952 2025-06-08,10:01:06.000,159,11075615,-795,0,1749376865,12651.81438204999,134.85190077000152,54327.8881968 2025-06-08,10:01:07.000,159,11075522,-795,0,1749376866,12651.93563562999,134.8730481599996,54327.72050592 2025-06-08,10:01:08.000,159,11075566,-795,0,1749376867,12651.989526109995,134.88009728999896,54327.8183256 2025-06-08,10:01:09.000,159,11075625,-795,0,1749376868,12652.029943969996,134.92944120000175,54327.79037712 2025-06-08,10:01:10.000,159,11075582,-795,0,1749376869,12651.9827898,134.92944120000175,54327.76941576 2025-06-08,10:01:11.000,159,11075594,-795,0,1749376870,12652.03668027999,134.9364903300011,54327.76242864 2025-06-08,10:01:12.000,159,11075602,-795,0,1749376871,12652.090570759996,134.90829381000367,54328.11178464001 2025-06-08,10:01:13.000,159,11075549,-795,0,1749376872,12652.164670170001,134.9223920700024,54328.083836159996 2025-06-08,10:01:14.000,159,11075626,-795,0,1749376873,12652.137724929991,134.91534294000303,54328.00697784 2025-06-08,10:01:15.000,159,11075571,-795,0,1749376874,12651.96258087,134.9364903300011,54327.55281504 2025-06-08,10:01:16.000,159,11075613,-795,0,1749376875,12652.137724929991,134.95058858999982,54327.54582792 2025-06-08,10:01:17.000,159,11075643,-795,0,1749376876,12652.218560649992,134.96468684999854,54327.75544152001 2025-06-08,10:01:18.000,159,11075584,-795,0,1749376877,12652.272451129997,134.95763771999918,54327.84627408001 2025-06-08,10:01:19.000,159,11075567,-795,0,1749376878,12652.258978509992,134.95058858999982,54327.783390000004 2025-06-08,10:01:20.000,159,11075613,-795,0,1749376879,12652.252242199997,134.9364903300011,54327.76242864 2025-06-08,10:01:21.000,159,11075597,-795,0,1749376880,12652.333077919997,134.9223920700024,54328.00697784 2025-06-08,10:01:22.000,159,11075548,-795,0,1749376881,12652.353286849997,134.91534294000303,54328.01396496001 2025-06-08,10:01:23.000,159,11075570,-795,0,1749376882,12652.346550540002,134.9223920700024,54328.01396496001 2025-06-08,10:01:24.000,159,11075592,-795,0,1749376883,12652.400441019992,134.9223920700024,54327.804351360006 2025-06-08,10:01:25.000,159,11075591,-795,0,1749376884,12652.360023159992,134.97878511000454,54327.65762184001 2025-06-08,10:01:26.000,159,11075594,-795,0,1749376885,12652.326341610002,134.9717359799979,54327.51089232001 2025-06-08,10:01:27.000,159,11075546,-795,0,1749376886,12652.326341610002,134.9223920700024,54327.42704688 2025-06-08,10:01:28.000,159,11075632,-795,0,1749376887,12652.501485669993,134.94353946000047,54327.81133848 2025-06-08,10:01:29.000,159,11075470,-795,0,1749376888,12652.541903529993,134.9223920700024,54327.90915816 2025-06-08,10:01:30.000,159,11075610,-795,0,1749376889,12652.501485669993,134.9223920700024,54327.97902936 2025-06-08,10:01:31.000,159,11075587,-795,0,1749376890,12652.454331499997,134.90829381000367,54327.8183256 2025-06-08,10:01:32.000,159,11075616,-795,0,1749376891,12652.481276739993,134.88714641999832,54327.853261200005 2025-06-08,10:01:33.000,159,11075610,-795,0,1749376892,12652.528430910002,134.92944120000175,54327.66460896 2025-06-08,10:01:34.000,159,11075595,-795,0,1749376893,12652.528430910002,134.95058858999982,54327.67159608 2025-06-08,10:01:35.000,159,11075599,-795,0,1749376894,12652.494749359998,134.95058858999982,54327.62268624 2025-06-08,10:01:36.000,159,11075628,-795,0,1749376895,12652.535167219998,134.90829381000367,54327.67858320001 2025-06-08,10:01:37.000,159,11075501,-795,0,1749376896,12652.649684489988,134.92944120000175,54327.804351360006 2025-06-08,10:01:38.000,159,11075619,-795,0,1749376897,12652.609266629988,134.88009728999896,54327.99999072 2025-06-08,10:01:39.000,159,11075614,-795,0,1749376898,12652.622739249993,134.86599903000024,54327.958068 2025-06-08,10:01:40.000,159,11075560,-795,0,1749376899,12652.582321389993,134.85894990000088,54327.83229984 2025-06-08,10:01:41.000,159,11075580,-795,0,1749376900,12652.595794009998,134.86599903000024,54327.804351360006 2025-06-08,10:01:42.000,159,11075600,-795,0,1749376901,12652.663157109993,134.85894990000088,54327.76941576 2025-06-08,10:01:43.000,159,11075567,-795,0,1749376902,12652.723783899994,134.88714641999832,54327.77640288001 2025-06-08,10:01:44.000,159,11075561,-795,0,1749376903,12652.609266629988,134.88714641999832,54327.615699120004 2025-06-08,10:01:45.000,159,11075524,-795,0,1749376904,12652.656420799998,134.9012446800043,54327.54582792 2025-06-08,10:01:46.000,159,11075576,-795,0,1749376905,12652.696838659998,134.88009728999896,54327.517879440005 2025-06-08,10:01:47.000,159,11075561,-795,0,1749376906,12652.690102349989,134.85894990000088,54327.83928696 2025-06-08,10:01:48.000,159,11075622,-795,0,1749376907,12652.750729139989,134.84485164000216,54327.93011952 2025-06-08,10:01:49.000,159,11075570,-795,0,1749376908,12652.777674379999,134.83075338000344,54327.93011952 2025-06-08,10:01:50.000,159,11075622,-795,0,1749376909,12652.764201759994,134.89419554999768,54327.55980216001 2025-06-08,10:01:51.000,159,11075601,-795,0,1749376910,12652.824828549994,134.9012446800043,54327.6436476 2025-06-08,10:01:52.000,159,11075580,-795,0,1749376911,12652.845037479994,134.86599903000024,54327.69255744 2025-06-08,10:01:53.000,159,11075547,-795,0,1749376912,12652.845037479994,134.8730481599996,54327.685570320005 2025-06-08,10:01:54.000,159,11075601,-795,0,1749376913,12652.858510099999,134.86599903000024,54327.62967336001 2025-06-08,10:01:55.000,159,11075601,-795,0,1749376914,12652.791146999989,134.88009728999896,54327.59473776 2025-06-08,10:01:56.000,159,11075639,-795,0,1749376915,12652.858510099999,134.85894990000088,54327.76941576 2025-06-08,10:01:57.000,159,11075576,-795,0,1749376916,12652.858510099999,134.9012446800043,54327.75544152001 2025-06-08,10:01:58.000,159,11075531,-795,0,1749376917,12652.99997261,134.89419554999768,54327.951080880004 2025-06-08,10:01:59.000,159,11075580,-795,0,1749376918,12652.99323629999,134.9223920700024,54327.72050592 2025-06-08,10:02:00.000,159,11075592,-795,0,1749376919,12653.07407201999,134.89419554999768,54327.67858320001 2025-06-08,10:02:01.000,159,11075549,-795,0,1749376920,12653.05386308999,134.9223920700024,54327.53884080001 2025-06-08,10:02:02.000,159,11075552,-795,0,1749376921,12653.087544639995,134.90829381000367,54327.566789280005 2025-06-08,10:02:03.000,159,11075572,-795,0,1749376922,12653.127962499995,134.9717359799979,54327.615699120004 2025-06-08,10:02:04.000,159,11075611,-795,0,1749376923,12653.148171429995,134.95058858999982,54327.783390000004 2025-06-08,10:02:05.000,159,11075616,-795,0,1749376924,12653.08080833,134.96468684999854,54327.62967336001 2025-06-08,10:02:06.000,159,11075615,-795,0,1749376925,12653.188589289995,134.96468684999854,54327.734480160005 2025-06-08,10:02:07.000,159,11075591,-795,0,1749376926,12653.28289763,134.99288337000326,54327.783390000004 2025-06-08,10:02:08.000,159,11075605,-795,0,1749376927,12653.377205969991,135.0351781499994,54327.636660480006 2025-06-08,10:02:09.000,159,11075494,-795,0,1749376928,12653.356997039991,135.02812902000005,54327.62268624 2025-06-08,10:02:10.000,159,11075569,-795,0,1749376929,12653.34352442,135.00698163000197,54327.46198248001 2025-06-08,10:02:11.000,159,11075500,-795,0,1749376930,12653.350260729996,135.02812902000005,54327.566789280005 2025-06-08,10:02:12.000,159,11075596,-795,0,1749376931,12653.424360140001,135.00698163000197,54327.60871200001 2025-06-08,10:02:13.000,159,11075564,-795,0,1749376932,12653.424360140001,135.02812902000005,54327.83229984 2025-06-08,10:02:14.000,159,11075616,-795,0,1749376933,12653.431096449996,135.01403076000133,54327.76941576 2025-06-08,10:02:15.000,159,11075580,-795,0,1749376934,12653.417623829991,135.07042380000348,54327.67858320001 2025-06-08,10:02:16.000,159,11075543,-795,0,1749376935,12653.505195860002,135.07747293000284,54327.48993096001 2025-06-08,10:02:17.000,159,11075532,-795,0,1749376936,12653.559086339992,135.07747293000284,54327.70653168001 2025-06-08,10:02:18.000,159,11075587,-795,0,1749376937,12653.606240510002,135.04927640999813,54327.65762184001 2025-06-08,10:02:19.000,159,11075567,-795,0,1749376938,12653.639922059992,135.06337467000412,54327.66460896 2025-06-08,10:02:20.000,159,11075636,-795,0,1749376939,12653.619713129992,135.04927640999813,54327.5039052 2025-06-08,10:02:21.000,159,11075649,-795,0,1749376940,12653.579295269992,135.04927640999813,54327.75544152001 2025-06-08,10:02:22.000,159,11075611,-795,0,1749376941,12653.687076230002,135.07747293000284,54327.90915816 2025-06-08,10:02:23.000,159,11075580,-795,0,1749376942,12653.680339919993,135.09862032000092,54327.951080880004 2025-06-08,10:02:24.000,159,11075618,-795,0,1749376943,12653.740966709993,135.07042380000348,54327.902171040005 2025-06-08,10:02:25.000,159,11075527,-795,0,1749376944,12653.606240510002,135.119767709999,54327.399098400005 2025-06-08,10:02:26.000,159,11075609,-795,0,1749376945,12653.747703020003,135.119767709999,54327.566789280005 2025-06-08,10:02:27.000,159,11075518,-795,0,1749376946,12653.761175639993,135.119767709999,54327.615699120004 2025-06-08,10:02:28.000,159,11075596,-795,0,1749376947,12653.707285160002,135.1479642300037,54327.44102112001 2025-06-08,10:02:29.000,159,11075568,-795,0,1749376948,12653.815066119998,135.14091510000435,54327.75544152001 2025-06-08,10:02:30.000,159,11075613,-795,0,1749376949,12653.767911950003,135.16206249000243,54327.90915816 2025-06-08,10:02:31.000,159,11075620,-795,0,1749376950,12653.788120879988,135.12681683999836,54327.94409376001 2025-06-08,10:02:32.000,159,11075592,-795,0,1749376951,12653.842011359993,135.1479642300037,54327.96505512001 2025-06-08,10:02:33.000,159,11075555,-795,0,1749376952,12653.868956599988,135.1479642300037,54327.87422256001 2025-06-08,10:02:34.000,159,11075569,-795,0,1749376953,12653.916110769998,135.12681683999836,54327.734480160005 2025-06-08,10:02:35.000,159,11075552,-795,0,1749376954,12653.828538739988,135.1479642300037,54327.6436476 2025-06-08,10:02:36.000,159,11075615,-795,0,1749376955,12653.895901839998,135.16206249000243,54327.734480160005 2025-06-08,10:02:37.000,159,11075582,-795,0,1749376956,12653.875692909998,135.17616075000115,54327.79037712 2025-06-08,10:02:38.000,159,11075585,-795,0,1749376957,12653.922847079994,135.1832098800005,54327.958068 2025-06-08,10:02:39.000,159,11075602,-795,0,1749376958,12653.990210179989,135.20435726999858,54328.19563008 2025-06-08,10:02:40.000,159,11075574,-795,0,1749376959,12654.010419109989,135.246652050002,54328.21659144 2025-06-08,10:02:41.000,159,11075537,-795,0,1749376960,12653.990210179989,135.26075031000073,54328.03492632 2025-06-08,10:02:42.000,159,11075489,-795,0,1749376961,12654.03062803999,135.2325537900033,54327.88120968 2025-06-08,10:02:43.000,159,11075547,-795,0,1749376962,12654.003682799994,135.27484856999945,54327.90915816 2025-06-08,10:02:44.000,159,11075564,-795,0,1749376963,12653.983473869994,135.25370118000137,54327.79736424001 2025-06-08,10:02:45.000,159,11075596,-795,0,1749376964,12653.902638149993,135.25370118000137,54327.76941576 2025-06-08,10:02:46.000,159,11075538,-795,0,1749376965,12654.05083696999,135.246652050002,54327.87422256001 2025-06-08,10:02:47.000,159,11075581,-795,0,1749376966,12654.07104589999,135.22550466000393,54328.237552800005 2025-06-08,10:02:48.000,159,11075576,-795,0,1749376967,12654.11146375999,135.246652050002,54328.27947552001 2025-06-08,10:02:49.000,159,11075502,-795,0,1749376968,12654.104727449994,135.26075031000073,54328.3423596 2025-06-08,10:02:50.000,159,11075569,-795,0,1749376969,12654.03062803999,135.30304509000416,54327.972042240006 2025-06-08,10:02:51.000,159,11075565,-795,0,1749376970,12654.077782209999,135.27484856999945,54328.020952080005 2025-06-08,10:02:52.000,159,11075568,-795,0,1749376971,12654.11820007,135.30304509000416,54328.04890056 2025-06-08,10:02:53.000,159,11075623,-795,0,1749376972,12654.09125482999,135.31714335000288,54328.09082328001 2025-06-08,10:02:54.000,159,11075588,-795,0,1749376973,12654.097991139999,135.34533987000032,54327.93710664 2025-06-08,10:02:55.000,159,11075547,-795,0,1749376974,12654.037364349999,135.31714335000288,54327.902171040005 2025-06-08,10:02:56.000,159,11075608,-795,0,1749376975,12654.064309589994,135.33829074000096,54328.15370736 2025-06-08,10:02:57.000,159,11075522,-795,0,1749376976,12654.064309589994,135.30304509000416,54328.14672024 2025-06-08,10:02:58.000,159,11075597,-795,0,1749376977,12654.138409,135.2959959600048,54328.29344976 2025-06-08,10:02:59.000,159,11075579,-795,0,1749376978,12654.11146375999,135.31714335000288,54328.12575888 2025-06-08,10:03:00.000,159,11075610,-795,0,1749376979,12654.15188161999,135.35943812999903,54328.09082328001 2025-06-08,10:03:01.000,159,11075611,-795,0,1749376980,12654.15188161999,135.31714335000288,54328.118771760004 2025-06-08,10:03:02.000,159,11075578,-795,0,1749376981,12654.097991139999,135.35943812999903,54328.04191344001 2025-06-08,10:03:03.000,159,11075567,-795,0,1749376982,12654.13167268999,135.3312416100016,54328.15370736 2025-06-08,10:03:04.000,159,11075597,-795,0,1749376983,12654.15861793,135.34533987000032,54328.46812776001 2025-06-08,10:03:05.000,159,11075519,-795,0,1749376984,12654.09125482999,135.34533987000032,54328.27947552001 2025-06-08,10:03:06.000,159,11075604,-795,0,1749376985,12654.145145309994,135.3312416100016,54328.2724884 2025-06-08,10:03:07.000,159,11075471,-795,0,1749376986,12654.165354239994,135.31009422000352,54328.188642960005 2025-06-08,10:03:08.000,159,11075619,-795,0,1749376987,12654.23271733999,135.35238899999968,54328.15370736 2025-06-08,10:03:09.000,159,11075521,-795,0,1749376988,12654.205772099995,135.32419248000224,54328.2026172 2025-06-08,10:03:10.000,159,11075560,-795,0,1749376989,12654.21924472,135.37353638999775,54328.118771760004 2025-06-08,10:03:11.000,159,11075586,-795,0,1749376990,12654.185563169995,135.35238899999968,54328.11178464001 2025-06-08,10:03:12.000,159,11075596,-795,0,1749376991,12654.165354239994,135.3805855200044,54328.13274600001 2025-06-08,10:03:13.000,159,11075564,-795,0,1749376992,12654.23271733999,135.32419248000224,54328.49607624001 2025-06-08,10:03:14.000,159,11075529,-795,0,1749376993,12654.205772099995,135.3312416100016,54328.356333840005 2025-06-08,10:03:15.000,159,11075565,-795,0,1749376994,12654.17882686,135.33829074000096,54328.31441112 2025-06-08,10:03:16.000,159,11075558,-795,0,1749376995,12654.23271733999,135.35238899999968,54328.0978104 2025-06-08,10:03:17.000,159,11075567,-795,0,1749376996,12654.17882686,135.3946837800031,54328.0978104 2025-06-08,10:03:18.000,159,11075597,-795,0,1749376997,12654.266398889995,135.38763465000375,54328.237552800005 2025-06-08,10:03:19.000,159,11075598,-795,0,1749376998,12654.3404983,135.37353638999775,54328.33537248 2025-06-08,10:03:20.000,159,11075569,-795,0,1749376999,12654.33376198999,135.38763465000375,54328.24453992 2025-06-08,10:03:21.000,159,11075562,-795,0,1749377000,12654.27987151,135.37353638999775,54328.33537248 2025-06-08,10:03:22.000,159,11075500,-795,0,1749377001,12654.37417984999,135.35238899999968,54328.46114064 2025-06-08,10:03:23.000,159,11075595,-795,0,1749377002,12654.3404983,135.35943812999903,54328.51703760001 2025-06-08,10:03:24.000,159,11075565,-795,0,1749377003,12654.32028937,135.35943812999903,54328.32838536001 2025-06-08,10:03:25.000,159,11075587,-795,0,1749377004,12654.36070723,135.3805855200044,54328.09082328001 2025-06-08,10:03:26.000,159,11075585,-795,0,1749377005,12654.36070723,135.37353638999775,54328.21659144 2025-06-08,10:03:27.000,159,11075568,-795,0,1749377006,12654.407861399995,135.3664872599984,54328.36332096 2025-06-08,10:03:28.000,159,11075578,-795,0,1749377007,12654.42133402,135.3805855200044,54328.32139824 2025-06-08,10:03:29.000,159,11075558,-795,0,1749377008,12654.32028937,135.35943812999903,54328.01396496001 2025-06-08,10:03:30.000,159,11075620,-795,0,1749377009,12654.37417984999,135.27484856999945,54328.251527039996 2025-06-08,10:03:31.000,159,11075476,-795,0,1749377010,12654.387652469995,135.31714335000288,54328.4122308 2025-06-08,10:03:32.000,159,11075603,-795,0,1749377011,12654.468488189996,135.2818976999988,54328.53799896 2025-06-08,10:03:33.000,159,11075560,-795,0,1749377012,12654.428070329996,135.28894682999817,54328.53799896 2025-06-08,10:03:34.000,159,11075603,-795,0,1749377013,12654.42133402,135.30304509000416,54328.251527039996 2025-06-08,10:03:35.000,159,11075589,-795,0,1749377014,12654.35397091999,135.2959959600048,54328.12575888 2025-06-08,10:03:36.000,159,11075601,-795,0,1749377015,12654.45501556999,135.2959959600048,54328.27947552001 2025-06-08,10:03:37.000,159,11075527,-795,0,1749377016,12654.50216974,135.23960292000265,54328.4122308 2025-06-08,10:03:38.000,159,11075598,-795,0,1749377017,12654.45501556999,135.246652050002,54328.3423596 2025-06-08,10:03:39.000,159,11075499,-795,0,1749377018,12654.40112509,135.21140639999794,54328.48908912 2025-06-08,10:03:40.000,159,11075586,-795,0,1749377019,12654.45501556999,135.2325537900033,54328.60088304 2025-06-08,10:03:41.000,159,11075609,-795,0,1749377020,12654.36070723,135.17616075000115,54328.475114880006 2025-06-08,10:03:42.000,159,11075604,-795,0,1749377021,12654.428070329996,135.23960292000265,54328.524024720005 2025-06-08,10:03:43.000,159,11075605,-795,0,1749377022,12654.508906049996,135.1832098800005,54328.49607624001 2025-06-08,10:03:44.000,159,11075579,-795,0,1749377023,12654.515642359991,135.21140639999794,54328.454153520004 2025-06-08,10:03:45.000,159,11075547,-795,0,1749377024,12654.43480663999,135.1832098800005,54328.251527039996 2025-06-08,10:03:46.000,159,11075595,-795,0,1749377025,12654.43480663999,135.12681683999836,54328.2724884 2025-06-08,10:03:47.000,159,11075622,-795,0,1749377026,12654.46175188,135.12681683999836,54328.37030808 2025-06-08,10:03:48.000,159,11075599,-795,0,1749377027,12654.47522449999,135.09862032000092,54328.60787016 2025-06-08,10:03:49.000,159,11075598,-795,0,1749377028,12654.45501556999,135.09862032000092,54328.67075424 2025-06-08,10:03:50.000,159,11075581,-795,0,1749377029,12654.48196081,135.0845220600022,54328.60787016 2025-06-08,10:03:51.000,159,11075585,-795,0,1749377030,12654.495433429991,135.04927640999813,54328.419217919996 2025-06-08,10:03:52.000,159,11075590,-795,0,1749377031,12654.50216974,135.0210798900007,54328.5519732 2025-06-08,10:03:53.000,159,11075532,-795,0,1749377032,12654.495433429991,135.02812902000005,54328.48908912 2025-06-08,10:03:54.000,159,11075642,-795,0,1749377033,12654.495433429991,135.0210798900007,54328.46114064 2025-06-08,10:03:55.000,159,11075585,-795,0,1749377034,12654.36070723,134.97878511000454,54328.27947552001 2025-06-08,10:03:56.000,159,11075576,-795,0,1749377035,12654.44154295,134.94353946000047,54328.44716640001 2025-06-08,10:03:57.000,159,11075584,-795,0,1749377036,12654.39438877999,134.90829381000367,54328.53101184 2025-06-08,10:03:58.000,159,11075596,-795,0,1749377037,12654.47522449999,134.9012446800043,54328.70568984 2025-06-08,10:03:59.000,159,11075596,-795,0,1749377038,12654.48196081,134.88009728999896,54328.76158680001 2025-06-08,10:04:00.000,159,11075617,-795,0,1749377039,12654.47522449999,134.86599903000024,54328.51703760001 2025-06-08,10:04:01.000,159,11075473,-795,0,1749377040,12654.39438877999,134.84485164000216,54328.356333840005 2025-06-08,10:04:02.000,159,11075522,-795,0,1749377041,12654.407861399995,134.80255685999873,54328.46812776001 2025-06-08,10:04:03.000,159,11075614,-795,0,1749377042,12654.35397091999,134.8378025100028,54328.51703760001 2025-06-08,10:04:04.000,159,11075578,-795,0,1749377043,12654.428070329996,134.78140947000065,54328.4122308 2025-06-08,10:04:05.000,159,11075568,-795,0,1749377044,12654.347234609995,134.76026208000258,54328.65678 2025-06-08,10:04:06.000,159,11075642,-795,0,1749377045,12654.32028937,134.74616382000386,54328.621844400004 2025-06-08,10:04:07.000,159,11075561,-795,0,1749377046,12654.41459770999,134.6897707800017,54328.77556104 2025-06-08,10:04:08.000,159,11075601,-795,0,1749377047,12654.42133402,134.70386904000043,54328.73363832001 2025-06-08,10:04:09.000,159,11075539,-795,0,1749377048,12654.407861399995,134.6545251300049,54328.51005048 2025-06-08,10:04:10.000,159,11075562,-795,0,1749377049,12654.3404983,134.675672520003,54328.29344976 2025-06-08,10:04:11.000,159,11075550,-795,0,1749377050,12654.38091616,134.64042686999892,54328.4122308 2025-06-08,10:04:12.000,159,11075621,-795,0,1749377051,12654.39438877999,134.6263286100002,54328.46812776001 2025-06-08,10:04:13.000,159,11075638,-795,0,1749377052,12654.35397091999,134.59813209000276,54328.51005048 2025-06-08,10:04:14.000,159,11075607,-795,0,1749377053,12654.36070723,134.61223035000148,54328.60088304 2025-06-08,10:04:15.000,159,11075583,-795,0,1749377054,12654.27313519999,134.5628864399987,54328.56594744001 2025-06-08,10:04:16.000,159,11075585,-795,0,1749377055,12654.347234609995,134.54878817999997,54328.65678 2025-06-08,10:04:17.000,159,11075545,-795,0,1749377056,12654.387652469995,134.52059166000254,54328.53101184 2025-06-08,10:04:18.000,159,11075552,-795,0,1749377057,12654.367443539995,134.50649340000382,54328.46812776001 2025-06-08,10:04:19.000,159,11075587,-795,0,1749377058,12654.327025679995,134.49239513999783,54328.48908912 2025-06-08,10:04:20.000,159,11075614,-795,0,1749377059,12654.25966258,134.48534600999847,54328.29344976 2025-06-08,10:04:21.000,159,11075552,-795,0,1749377060,12654.25966258,134.4782968799991,54328.307424000006 2025-06-08,10:04:22.000,159,11075578,-795,0,1749377061,12654.32028937,134.49944427000446,54328.71267696001 2025-06-08,10:04:23.000,159,11075579,-795,0,1749377062,12654.33376198999,134.49239513999783,54328.754599679996 2025-06-08,10:04:24.000,159,11075543,-795,0,1749377063,12654.23945365,134.45714949000103,54328.60787016 2025-06-08,10:04:25.000,159,11075545,-795,0,1749377064,12654.21250840999,134.43600210000295,54328.586908799996 2025-06-08,10:04:26.000,159,11075580,-795,0,1749377065,12654.23945365,134.45010036000167,54328.30043688001 2025-06-08,10:04:27.000,159,11075583,-795,0,1749377066,12654.225981029995,134.4430512300023,54328.4122308 2025-06-08,10:04:28.000,159,11075600,-795,0,1749377067,12654.23271733999,134.41485471000487,54328.39825656001 2025-06-08,10:04:29.000,159,11075573,-795,0,1749377068,12654.21250840999,134.38665819000016,54328.454153520004 2025-06-08,10:04:30.000,159,11075587,-795,0,1749377069,12654.03062803999,134.35141254000337,54328.04191344001 2025-06-08,10:04:31.000,159,11075575,-795,0,1749377070,12654.077782209999,134.344363410004,54328.4122308 2025-06-08,10:04:32.000,159,11075572,-755,0,1749377071,12654.11146375999,134.36551080000208,54328.71966408 2025-06-08,10:04:33.000,159,11075524,-795,0,1749377072,12654.104727449994,134.35846167000273,54328.74761256 2025-06-08,10:04:34.000,159,11075576,-795,0,1749377073,12654.07104589999,134.3796090600008,54328.57992168 2025-06-08,10:04:35.000,159,11075577,-795,0,1749377074,12654.023891729994,134.35141254000337,54328.29344976 2025-06-08,10:04:36.000,159,11075555,-795,0,1749377075,12653.996946489999,134.35141254000337,54328.33537248 2025-06-08,10:04:37.000,159,11075561,-795,0,1749377076,12653.990210179989,134.37255993000144,54328.24453992 2025-06-08,10:04:38.000,159,11075596,-795,0,1749377077,12654.003682799994,134.37255993000144,54328.43319216 2025-06-08,10:04:39.000,159,11075587,-795,0,1749377078,12654.044100659994,134.36551080000208,54328.54498608001 2025-06-08,10:04:40.000,159,11075553,-795,0,1749377079,12654.017155419999,134.330265149998,54328.62883152 2025-06-08,10:04:41.000,159,11075579,-795,0,1749377080,12653.929583389989,134.330265149998,54328.46812776001 2025-06-08,10:04:42.000,159,11075606,-795,0,1749377081,12653.963264939994,134.30911775999994,54328.55896032 2025-06-08,10:04:43.000,159,11075597,-795,0,1749377082,12653.970001249989,134.3161668899993,54328.36332096 2025-06-08,10:04:44.000,159,11075596,-795,0,1749377083,12653.963264939994,134.35141254000337,54328.34934672001 2025-06-08,10:04:45.000,159,11075623,-795,0,1749377084,12653.848747669988,134.36551080000208,54328.251527039996 2025-06-08,10:04:46.000,159,11075574,-795,0,1749377085,12653.848747669988,134.3161668899993,54328.307424000006 2025-06-08,10:04:47.000,159,11075558,-795,0,1749377086,12653.963264939994,134.35846167000273,54328.46114064 2025-06-08,10:04:48.000,159,11075578,-795,0,1749377087,12653.956528629999,134.35141254000337,54328.65678 2025-06-08,10:04:49.000,159,11075576,-795,0,1749377088,12653.889165529989,134.35141254000337,54328.66376712001 2025-06-08,10:04:50.000,159,11075579,-795,0,1749377089,12653.821802429993,134.38665819000016,54328.56594744001 2025-06-08,10:04:51.000,159,11075550,-795,0,1749377090,12653.882429219993,134.37255993000144,54328.51703760001 2025-06-08,10:04:52.000,159,11075593,-795,0,1749377091,12653.889165529989,134.36551080000208,54328.419217919996 2025-06-08,10:04:53.000,159,11075600,-795,0,1749377092,12653.868956599988,134.37255993000144,54328.44017928 2025-06-08,10:04:54.000,159,11075568,-795,0,1749377093,12653.828538739988,134.40075644999888,54328.30043688001 2025-06-08,10:04:55.000,159,11075585,-795,0,1749377094,12653.808329809988,134.38665819000016,54328.286462640004 2025-06-08,10:04:56.000,159,11075573,-795,0,1749377095,12653.808329809988,134.40075644999888,54328.32139824 2025-06-08,10:04:57.000,159,11075541,-795,0,1749377096,12653.889165529989,134.35141254000337,54328.69870272 2025-06-08,10:04:58.000,159,11075602,-795,0,1749377097,12653.801593499993,134.36551080000208,54328.65678 2025-06-08,10:04:59.000,159,11075570,-795,0,1749377098,12653.747703020003,134.33731428000465,54328.54498608001 2025-06-08,10:05:00.000,159,11075551,-795,0,1749377099,12653.747703020003,134.39370731999952,54328.61485728001 2025-06-08,10:05:01.000,159,11075603,-795,0,1749377100,12653.660130989992,134.35141254000337,54328.30043688001 2025-06-08,10:05:02.000,159,11075579,-795,0,1749377101,12653.747703020003,134.40780557999824,54328.36332096 2025-06-08,10:05:03.000,159,11075572,-795,0,1749377102,12653.767911950003,134.40075644999888,54328.572934560005 2025-06-08,10:05:04.000,159,11075570,-795,0,1749377103,12653.767911950003,134.39370731999952,54328.53799896 2025-06-08,10:05:05.000,159,11075596,-795,0,1749377104,12653.687076230002,134.37255993000144,54328.34934672001 2025-06-08,10:05:06.000,159,11075614,-795,0,1749377105,12653.666867300002,134.40075644999888,54328.524024720005 2025-06-08,10:05:07.000,159,11075570,-795,0,1749377106,12653.599504199992,134.330265149998,54328.38428232 2025-06-08,10:05:08.000,159,11075569,-795,0,1749377107,12653.626449440002,134.35846167000273,54328.50306336 2025-06-08,10:05:09.000,159,11075594,-795,0,1749377108,12653.693812539997,134.344363410004,54328.63581864001 2025-06-08,10:05:10.000,159,11075590,-795,0,1749377109,12653.734230399998,134.38665819000016,54328.482102 2025-06-08,10:05:11.000,159,11075595,-795,0,1749377110,12653.646658370002,134.36551080000208,54328.475114880006 2025-06-08,10:05:12.000,159,11075613,-795,0,1749377111,12653.606240510002,134.36551080000208,54328.32139824 2025-06-08,10:05:13.000,159,11075530,-795,0,1749377112,12653.626449440002,134.3796090600008,54328.46114064 2025-06-08,10:05:14.000,159,11075589,-795,0,1749377113,12653.579295269992,134.40780557999824,54328.454153520004 2025-06-08,10:05:15.000,159,11075548,-795,0,1749377114,12653.505195860002,134.36551080000208,54328.50306336 2025-06-08,10:05:16.000,159,11075601,-795,0,1749377115,12653.518668479992,134.3796090600008,54328.572934560005 2025-06-08,10:05:17.000,159,11075596,-795,0,1749377116,12653.518668479992,134.33731428000465,54328.54498608001 2025-06-08,10:05:18.000,159,11075578,-795,0,1749377117,12653.586031580002,134.37255993000144,54328.63581864001 2025-06-08,10:05:19.000,159,11075591,-795,0,1749377118,12653.545613720002,134.32321601999865,54328.46812776001 2025-06-08,10:05:20.000,159,11075550,-795,0,1749377119,12653.518668479992,134.38665819000016,54328.46114064 2025-06-08,10:05:21.000,159,11075602,-795,0,1749377120,12653.451305379996,134.330265149998,54328.237552800005 2025-06-08,10:05:22.000,159,11075570,-795,0,1749377121,12653.471514309997,134.330265149998,54328.24453992 2025-06-08,10:05:23.000,159,11075553,-795,0,1749377122,12653.404151210001,134.28797037000186,54328.38428232 2025-06-08,10:05:24.000,159,11075613,-795,0,1749377123,12653.444569070001,134.33731428000465,54328.65678 2025-06-08,10:05:25.000,159,11075555,-795,0,1749377124,12653.390678589996,134.3161668899993,54328.48908912 2025-06-08,10:05:26.000,159,11075589,-795,0,1749377125,12653.350260729996,134.32321601999865,54328.475114880006 2025-06-08,10:05:27.000,159,11075610,-795,0,1749377126,12653.478250619992,134.33731428000465,54328.53101184 2025-06-08,10:05:28.000,159,11075599,-795,0,1749377127,12653.444569070001,134.32321601999865,54328.44017928 2025-06-08,10:05:29.000,159,11075547,-795,0,1749377128,12653.464778000001,134.30911775999994,54328.419217919996 2025-06-08,10:05:30.000,159,11075567,-795,0,1749377129,12653.330051799996,134.32321601999865,54328.19563008 2025-06-08,10:05:31.000,159,11075503,-795,0,1749377130,12653.289633939996,134.330265149998,54328.22357856 2025-06-08,10:05:32.000,159,11075573,-795,0,1749377131,12653.289633939996,134.35141254000337,54328.34934672001 2025-06-08,10:05:33.000,159,11075570,-795,0,1749377132,12653.309842869996,134.32321601999865,54328.5519732 2025-06-08,10:05:34.000,159,11075580,-795,0,1749377133,12653.276161319991,134.3161668899993,54328.482102 2025-06-08,10:05:35.000,159,11075571,-795,0,1749377134,12653.289633939996,134.27387211000314,54328.33537248 2025-06-08,10:05:36.000,159,11075598,-795,0,1749377135,12653.296370249991,134.27387211000314,54328.16069448001 2025-06-08,10:05:37.000,159,11075560,-795,0,1749377136,12653.296370249991,134.25977385000442,54328.29344976 2025-06-08,10:05:38.000,159,11075571,-795,0,1749377137,12653.269425009996,134.30911775999994,54328.27947552001 2025-06-08,10:05:39.000,159,11075590,-795,0,1749377138,12653.28289763,134.30911775999994,54328.307424000006 2025-06-08,10:05:40.000,159,11075549,-795,0,1749377139,12653.188589289995,134.27387211000314,54328.17466872 2025-06-08,10:05:41.000,159,11075592,-795,0,1749377140,12653.17511666999,134.30206863000058,54328.419217919996 2025-06-08,10:05:42.000,159,11075567,-795,0,1749377141,12653.22227084,134.27387211000314,54328.49607624001 2025-06-08,10:05:43.000,159,11075606,-795,0,1749377142,12653.25595238999,134.30911775999994,54328.60088304 2025-06-08,10:05:44.000,159,11075536,-795,0,1749377143,12653.229007149996,134.330265149998,54328.50306336 2025-06-08,10:05:45.000,159,11075520,-795,0,1749377144,12653.13469880999,134.30911775999994,54328.16069448001 2025-06-08,10:05:46.000,159,11075586,-795,0,1749377145,12653.148171429995,134.29501950000122,54328.07684904 2025-06-08,10:05:47.000,159,11075606,-795,0,1749377146,12653.148171429995,134.26682298000378,54328.18165584001 2025-06-08,10:05:48.000,159,11075596,-795,0,1749377147,12653.15490773999,134.27387211000314,54328.2026172 2025-06-08,10:05:49.000,159,11075554,-795,0,1749377148,12653.13469880999,134.3161668899993,54328.27947552001 2025-06-08,10:05:50.000,159,11075543,-795,0,1749377149,12653.04039047,134.30911775999994,54328.36332096 2025-06-08,10:05:51.000,159,11075587,-795,0,1749377150,12653.02018154,134.26682298000378,54328.32838536001 2025-06-08,10:05:52.000,159,11075554,-795,0,1749377151,12653.067335709995,134.24567558999843,54328.49607624001 2025-06-08,10:05:53.000,159,11075482,-795,0,1749377152,12653.026917849995,134.29501950000122,54328.237552800005 2025-06-08,10:05:54.000,159,11075568,-795,0,1749377153,12653.006708919995,134.30206863000058,54328.14672024 2025-06-08,10:05:55.000,159,11075475,-795,0,1749377154,12652.905664269994,134.30206863000058,54327.96505512001 2025-06-08,10:05:56.000,159,11075574,-795,0,1749377155,12652.91240057999,134.33731428000465,54328.020952080005 2025-06-08,10:05:57.000,159,11075573,-795,0,1749377156,12652.91913689,134.29501950000122,54327.99300360001 2025-06-08,10:05:58.000,159,11075575,-795,0,1749377157,12653.006708919995,134.330265149998,54328.286462640004 2025-06-08,10:05:59.000,159,11075585,-795,0,1749377158,12652.97976368,134.35141254000337,54328.44017928 2025-06-08,10:06:00.000,159,11075576,-795,0,1749377159,12652.97302736999,134.344363410004,54328.37729520001 2025-06-08,10:06:01.000,159,11075537,-795,0,1749377160,12652.89219164999,134.36551080000208,54328.16069448001 2025-06-08,10:06:02.000,159,11075484,-795,0,1749377161,12652.95281843999,134.40780557999824,54328.01396496001 2025-06-08,10:06:03.000,159,11075571,-795,0,1749377162,12652.95955475,134.4430512300023,54328.07684904 2025-06-08,10:06:04.000,159,11075594,-795,0,1749377163,12652.946082129994,134.4782968799991,54328.09082328001 2025-06-08,10:06:05.000,159,11075565,-795,0,1749377164,12652.905664269994,134.45714949000103,54328.00697784 2025-06-08,10:06:06.000,159,11075554,-795,0,1749377165,12652.824828549994,134.49239513999783,54327.98601648 2025-06-08,10:06:07.000,159,11075589,-795,0,1749377166,12652.89219164999,134.48534600999847,54328.37729520001 2025-06-08,10:06:08.000,159,11075579,-795,0,1749377167,12652.89219164999,134.45714949000103,54328.356333840005 2025-06-08,10:06:09.000,159,11075508,-795,0,1749377168,12652.85177378999,134.4782968799991,54328.32139824 2025-06-08,10:06:10.000,159,11075564,-795,0,1749377169,12652.770938069989,134.4289529700036,54327.99999072 2025-06-08,10:06:11.000,159,11075512,-795,0,1749377170,12652.730520209989,134.45714949000103,54327.88120968 2025-06-08,10:06:12.000,159,11075562,-795,0,1749377171,12652.669893419989,134.49944427000446,54327.83229984 2025-06-08,10:06:13.000,159,11075597,-795,0,1749377172,12652.703574969993,134.50649340000382,54328.01396496001 2025-06-08,10:06:14.000,159,11075579,-795,0,1749377173,12652.743992829994,134.53468992000126,54328.083836159996 2025-06-08,10:06:15.000,159,11075620,-795,0,1749377174,12652.656420799998,134.53468992000126,54328.07684904 2025-06-08,10:06:16.000,159,11075602,-795,0,1749377175,12652.629475559988,134.5628864399987,54328.03492632 2025-06-08,10:06:17.000,159,11075531,-795,0,1749377176,12652.649684489988,134.54878817999997,54328.2724884 2025-06-08,10:06:18.000,159,11075591,-795,0,1749377177,12652.609266629988,134.55583730999933,54328.2026172 2025-06-08,10:06:19.000,159,11075583,-795,0,1749377178,12652.629475559988,134.56993556999805,54327.96505512001 2025-06-08,10:06:20.000,159,11075566,-795,0,1749377179,12652.568848770003,134.58403383000405,54327.8183256 2025-06-08,10:06:21.000,159,11075587,-795,0,1749377180,12652.575585079998,134.63337773999956,54327.916145279996 2025-06-08,10:06:22.000,159,11075552,-795,0,1749377181,12652.636211869998,134.6263286100002,54327.96505512001 2025-06-08,10:06:23.000,159,11075582,-795,0,1749377182,12652.629475559988,134.61927948000084,54328.0279392 2025-06-08,10:06:24.000,159,11075553,-795,0,1749377183,12652.629475559988,134.66862339000363,54328.118771760004 2025-06-08,10:06:25.000,159,11075550,-795,0,1749377184,12652.555376149998,134.64042686999892,54328.03492632 2025-06-08,10:06:26.000,159,11075585,-795,0,1749377185,12652.589057699988,134.64747599999828,54327.96505512001 2025-06-08,10:06:27.000,159,11075534,-795,0,1749377186,12652.575585079998,134.64747599999828,54328.04890056 2025-06-08,10:06:28.000,159,11075622,-795,0,1749377187,12652.616002939998,134.6545251300049,54327.958068 2025-06-08,10:06:29.000,159,11075568,-795,0,1749377188,12652.616002939998,134.6263286100002,54327.94409376001 2025-06-08,10:06:30.000,159,11075558,-795,0,1749377189,12652.595794009998,134.70386904000043,54327.86723544 2025-06-08,10:06:31.000,159,11075590,-795,0,1749377190,12652.568848770003,134.6897707800017,54327.8183256 2025-06-08,10:06:32.000,159,11075570,-795,0,1749377191,12652.555376149998,134.68272165000235,54327.86723544 2025-06-08,10:06:33.000,159,11075521,-795,0,1749377192,12652.488013050002,134.66157426000427,54327.92313240001 2025-06-08,10:06:34.000,159,11075582,-795,0,1749377193,12652.548639840003,134.68272165000235,54328.01396496001 2025-06-08,10:06:35.000,159,11075595,-795,0,1749377194,12652.467804120002,134.63337773999956,54327.89518392001 2025-06-08,10:06:36.000,159,11075592,-795,0,1749377195,12652.454331499997,134.70386904000043,54327.783390000004 2025-06-08,10:06:37.000,159,11075583,-795,0,1749377196,12652.467804120002,134.7391146900045,54327.67159608 2025-06-08,10:06:38.000,159,11075545,-795,0,1749377197,12652.548639840003,134.74616382000386,54327.83229984 2025-06-08,10:06:39.000,159,11075562,-795,0,1749377198,12652.609266629988,134.69681991000107,54327.804351360006 2025-06-08,10:06:40.000,159,11075575,-795,0,1749377199,12652.616002939998,134.7109181699998,54327.75544152001 2025-06-08,10:06:41.000,159,11075571,-795,0,1749377200,12652.575585079998,134.66862339000363,54327.5039052 2025-06-08,10:06:42.000,159,11075576,-795,0,1749377201,12652.589057699988,134.66862339000363,54327.853261200005 2025-06-08,10:06:43.000,159,11075581,-795,0,1749377202,12652.568848770003,134.68272165000235,54327.951080880004 2025-06-08,10:06:44.000,159,11075599,-795,0,1749377203,12652.609266629988,134.69681991000107,54327.84627408001 2025-06-08,10:06:45.000,159,11075545,-795,0,1749377204,12652.521694599993,134.675672520003,54327.566789280005 2025-06-08,10:06:46.000,159,11075624,-795,0,1749377205,12652.508221980002,134.70386904000043,54327.49691808 2025-06-08,10:06:47.000,159,11075614,-795,0,1749377206,12652.595794009998,134.64747599999828,54327.615699120004 2025-06-08,10:06:48.000,159,11075551,-795,0,1749377207,12652.649684489988,134.63337773999956,54327.685570320005 2025-06-08,10:06:49.000,159,11075562,-795,0,1749377208,12652.629475559988,134.61223035000148,54327.60871200001 2025-06-08,10:06:50.000,159,11075559,-795,0,1749377209,12652.541903529993,134.68272165000235,54327.39211128001 2025-06-08,10:06:51.000,159,11075596,-795,0,1749377210,12652.548639840003,134.58403383000405,54327.72749304001 2025-06-08,10:06:52.000,159,11075596,-795,0,1749377211,12652.555376149998,134.59813209000276,54327.685570320005 2025-06-08,10:06:53.000,159,11075586,-795,0,1749377212,12652.568848770003,134.5910829600034,54327.79736424001 2025-06-08,10:06:54.000,159,11075576,-795,0,1749377213,12652.602530319993,134.64042686999892,54327.6436476 2025-06-08,10:06:55.000,159,11075584,-795,0,1749377214,12652.595794009998,134.61223035000148,54327.54582792 2025-06-08,10:06:56.000,159,11075590,-795,0,1749377215,12652.595794009998,134.60518122000212,54327.44102112001 2025-06-08,10:06:57.000,159,11075547,-795,0,1749377216,12652.656420799998,134.60518122000212,54327.615699120004 2025-06-08,10:06:58.000,159,11075594,-795,0,1749377217,12652.602530319993,134.60518122000212,54327.51089232001 2025-06-08,10:06:59.000,159,11075561,-795,0,1749377218,12652.636211869998,134.5769847000047,54327.62967336001 2025-06-08,10:07:00.000,159,11075535,-795,0,1749377219,12652.481276739993,134.53468992000126,54327.301278720006 2025-06-08,10:07:01.000,159,11075596,-795,0,1749377220,12652.663157109993,134.5628864399987,54327.69954456 2025-06-08,10:07:02.000,159,11075552,-795,0,1749377221,12652.710311279989,134.56993556999805,54327.76941576 2025-06-08,10:07:03.000,159,11075564,-795,0,1749377222,12652.710311279989,134.59813209000276,54327.45499536 2025-06-08,10:07:04.000,159,11075516,-795,0,1749377223,12652.703574969993,134.59813209000276,54327.37813704 2025-06-08,10:07:05.000,159,11075536,-795,0,1749377224,12652.683366039993,134.58403383000405,54327.32224008001 2025-06-08,10:07:06.000,159,11075577,-795,0,1749377225,12652.690102349989,134.5628864399987,54327.34320144001 2025-06-08,10:07:07.000,159,11075550,-795,0,1749377226,12652.629475559988,134.53468992000126,54327.182497680005 2025-06-08,10:07:08.000,159,11075570,-795,0,1749377227,12652.656420799998,134.51354253000318,54327.42704688 2025-06-08,10:07:09.000,159,11075568,-795,0,1749377228,12652.750729139989,134.50649340000382,54327.5737764 2025-06-08,10:07:10.000,159,11075585,-795,0,1749377229,12652.804619619994,134.53468992000126,54327.65063472 2025-06-08,10:07:11.000,159,11075558,-795,0,1749377230,12652.845037479994,134.54878817999997,54327.62268624 2025-06-08,10:07:12.000,159,11075574,-795,0,1749377231,12652.824828549994,134.54173905000061,54327.280317360004 2025-06-08,10:07:13.000,159,11075506,-795,0,1749377232,12652.878719029999,134.5276407900019,54327.35717568 2025-06-08,10:07:14.000,159,11075554,-795,0,1749377233,12652.89219164999,134.5276407900019,54327.28730448 2025-06-08,10:07:15.000,159,11075578,-795,0,1749377234,12652.865246409994,134.52059166000254,54327.14756208 2025-06-08,10:07:16.000,159,11075595,-795,0,1749377235,12652.885455339994,134.54173905000061,54327.19647192 2025-06-08,10:07:17.000,159,11075552,-795,0,1749377236,12652.91913689,134.4641986200004,54327.35717568 2025-06-08,10:07:18.000,159,11075590,-795,0,1749377237,12652.89219164999,134.49944427000446,54327.35717568 2025-06-08,10:07:19.000,159,11075590,-795,0,1749377238,12653.04039047,134.48534600999847,54327.5737764 2025-06-08,10:07:20.000,159,11075570,-795,0,1749377239,12653.0605994,134.49944427000446,54327.448008240004 2025-06-08,10:07:21.000,159,11075601,-795,0,1749377240,12653.0605994,134.4782968799991,54327.12660072001 2025-06-08,10:07:22.000,159,11075549,-795,0,1749377241,12653.04039047,134.48534600999847,54327.15454920001 2025-06-08,10:07:23.000,159,11075608,-795,0,1749377242,12653.08080833,134.48534600999847,54327.21743328 2025-06-08,10:07:24.000,159,11075597,-795,0,1749377243,12653.07407201999,134.49239513999783,54327.182497680005 2025-06-08,10:07:25.000,159,11075568,-795,0,1749377244,12653.01344522999,134.4641986200004,54327.09865224 2025-06-08,10:07:26.000,159,11075574,-795,0,1749377245,12652.99323629999,134.42190384000423,54327.34320144001 2025-06-08,10:07:27.000,159,11075552,-795,0,1749377246,12653.148171429995,134.47124774999975,54327.47595672 2025-06-08,10:07:28.000,159,11075635,-795,0,1749377247,12653.127962499995,134.4641986200004,54327.48993096001 2025-06-08,10:07:29.000,159,11075545,-795,0,1749377248,12653.15490773999,134.45714949000103,54327.15454920001 2025-06-08,10:07:30.000,159,11075561,-795,0,1749377249,12653.08080833,134.42190384000423,54326.95192272 2025-06-08,10:07:31.000,159,11075588,-795,0,1749377250,12653.107753569995,134.45714949000103,54327.00781968001 2025-06-08,10:07:32.000,159,11075575,-795,0,1749377251,12653.12122619,134.48534600999847,54327.07769088001 2025-06-08,10:07:33.000,159,11075544,-795,0,1749377252,12653.15490773999,134.4641986200004,54327.21044616 2025-06-08,10:07:34.000,159,11075593,-795,0,1749377253,12653.107753569995,134.50649340000382,54327.24538176001 2025-06-08,10:07:35.000,159,11075536,-755,0,1749377254,12653.22227084,134.43600210000295,54327.34320144001 2025-06-08,10:07:36.000,159,11075617,-795,0,1749377255,12653.22227084,134.38665819000016,54327.259356 2025-06-08,10:07:37.000,159,11075580,-795,0,1749377256,12653.25595238999,134.40780557999824,54327.37114992001 2025-06-08,10:07:38.000,159,11075506,-795,0,1749377257,12653.23574345999,134.40780557999824,54327.03576816001 2025-06-08,10:07:39.000,159,11075599,-795,0,1749377258,12653.30310656,134.4430512300023,54327.09166512 2025-06-08,10:07:40.000,159,11075554,-795,0,1749377259,12653.296370249991,134.45010036000167,54326.97288408 2025-06-08,10:07:41.000,159,11075590,-795,0,1749377260,12653.30310656,134.4641986200004,54326.965896960006 2025-06-08,10:07:42.000,159,11075622,-795,0,1749377261,12653.410887519996,134.45714949000103,54327.12660072001 2025-06-08,10:07:43.000,159,11075594,-795,0,1749377262,12653.464778000001,134.43600210000295,54327.33621432 2025-06-08,10:07:44.000,159,11075622,-795,0,1749377263,12653.444569070001,134.45010036000167,54327.37813704 2025-06-08,10:07:45.000,159,11075592,-795,0,1749377264,12653.356997039991,134.42190384000423,54327.133587840006 2025-06-08,10:07:46.000,159,11075553,-795,0,1749377265,12653.383942280001,134.4641986200004,54327.00781968001 2025-06-08,10:07:47.000,159,11075531,-795,0,1749377266,12653.437832759992,134.4289529700036,54326.965896960006 2025-06-08,10:07:48.000,159,11075589,-795,0,1749377267,12653.505195860002,134.45010036000167,54327.09865224 2025-06-08,10:07:49.000,159,11075567,-795,0,1749377268,12653.565822650002,134.45714949000103,54327.09166512 2025-06-08,10:07:50.000,159,11075565,-795,0,1749377269,12653.518668479992,134.47124774999975,54327.03576816001 2025-06-08,10:07:51.000,159,11075560,-795,0,1749377270,12653.612976819997,134.47124774999975,54327.112626480004 2025-06-08,10:07:52.000,159,11075555,-795,0,1749377271,12653.619713129992,134.45010036000167,54327.350188560005 2025-06-08,10:07:53.000,159,11075507,-795,0,1749377272,12653.599504199992,134.4782968799991,54327.37813704 2025-06-08,10:07:54.000,159,11075554,-795,0,1749377273,12653.626449440002,134.50649340000382,54327.3641628 2025-06-08,10:07:55.000,159,11075556,-795,0,1749377274,12653.525404790002,134.4782968799991,54326.798206080006 2025-06-08,10:07:56.000,159,11075587,-795,0,1749377275,12653.552350029997,134.55583730999933,54326.84012880001 2025-06-08,10:07:57.000,159,11075573,-795,0,1749377276,12653.619713129992,134.52059166000254,54326.88903864001 2025-06-08,10:07:58.000,159,11075584,-795,0,1749377277,12653.687076230002,134.53468992000126,54327.03576816001 2025-06-08,10:07:59.000,159,11075528,-795,0,1749377278,12653.727494090002,134.52059166000254,54327.08467800001 2025-06-08,10:08:00.000,159,11075583,-795,0,1749377279,12653.720757779993,134.5276407900019,54327.28730448 2025-06-08,10:08:01.000,159,11075553,-795,0,1749377280,12653.740966709993,134.48534600999847,54327.10563936001 2025-06-08,10:08:02.000,159,11075482,-795,0,1749377281,12653.761175639993,134.51354253000318,54327.20345904001 2025-06-08,10:08:03.000,159,11075558,-795,0,1749377282,12653.761175639993,134.51354253000318,54327.29429160001 2025-06-08,10:08:04.000,159,11075545,-795,0,1749377283,12653.727494090002,134.53468992000126,54326.98685832001 2025-06-08,10:08:05.000,159,11075562,-795,0,1749377284,12653.727494090002,134.52059166000254,54327.00781968001 2025-06-08,10:08:06.000,159,11075573,-795,0,1749377285,12653.740966709993,134.54173905000061,54326.97288408 2025-06-08,10:08:07.000,159,11075604,-795,0,1749377286,12653.875692909998,134.52059166000254,54327.112626480004 2025-06-08,10:08:08.000,159,11075577,-795,0,1749377287,12653.889165529989,134.50649340000382,54327.23839464 2025-06-08,10:08:09.000,159,11075528,-795,0,1749377288,12653.848747669988,134.48534600999847,54327.40608552 2025-06-08,10:08:10.000,159,11075599,-795,0,1749377289,12653.727494090002,134.53468992000126,54327.16153632 2025-06-08,10:08:11.000,159,11075542,-795,0,1749377290,12653.808329809988,134.49239513999783,54327.259356 2025-06-08,10:08:12.000,159,11075587,-795,0,1749377291,12653.842011359993,134.5769847000047,54327.16153632 2025-06-08,10:08:13.000,159,11075563,-795,0,1749377292,12653.835275049998,134.52059166000254,54327.10563936001 2025-06-08,10:08:14.000,159,11075592,-795,0,1749377293,12653.855483979998,134.54878817999997,54327.03576816001 2025-06-08,10:08:15.000,159,11075597,-795,0,1749377294,12653.902638149993,134.52059166000254,54327.112626480004 2025-06-08,10:08:16.000,159,11075579,-795,0,1749377295,12653.996946489999,134.52059166000254,54327.15454920001 2025-06-08,10:08:17.000,159,11075535,-795,0,1749377296,12654.044100659994,134.50649340000382,54327.47595672 2025-06-08,10:08:18.000,159,11075555,-795,0,1749377297,12654.023891729994,134.54878817999997,54327.468969600006 2025-06-08,10:08:19.000,159,11075599,-795,0,1749377298,12654.05083696999,134.51354253000318,54327.39211128001 2025-06-08,10:08:20.000,159,11075570,-795,0,1749377299,12654.010419109989,134.54173905000061,54327.30826584 2025-06-08,10:08:21.000,159,11075609,-795,0,1749377300,12654.057573279999,134.61927948000084,54327.112626480004 2025-06-08,10:08:22.000,159,11075553,-795,0,1749377301,12654.165354239994,134.54878817999997,54327.3292272 2025-06-08,10:08:23.000,159,11075585,-795,0,1749377302,12654.165354239994,134.5276407900019,54327.35717568 2025-06-08,10:08:24.000,159,11075600,-795,0,1749377303,12654.145145309994,134.54173905000061,54327.32224008001 2025-06-08,10:08:25.000,159,11075524,-795,0,1749377304,12654.09125482999,134.52059166000254,54327.16153632 2025-06-08,10:08:26.000,159,11075565,-795,0,1749377305,12654.09125482999,134.54173905000061,54327.37813704 2025-06-08,10:08:27.000,159,11075564,-795,0,1749377306,12654.104727449994,134.54173905000061,54327.434034 2025-06-08,10:08:28.000,159,11075605,-795,0,1749377307,12654.17209054999,134.5276407900019,54327.49691808 2025-06-08,10:08:29.000,159,11075573,-795,0,1749377308,12654.165354239994,134.53468992000126,54327.30826584 2025-06-08,10:08:30.000,159,11075593,-795,0,1749377309,12654.124936379994,134.54878817999997,54327.21044616 2025-06-08,10:08:31.000,159,11075556,-795,0,1749377310,12654.165354239994,134.53468992000126,54327.182497680005 2025-06-08,10:08:32.000,159,11075588,-795,0,1749377311,12654.246189959995,134.51354253000318,54327.35717568 2025-06-08,10:08:33.000,159,11075540,-795,0,1749377312,12654.25292626999,134.54173905000061,54327.37813704 2025-06-08,10:08:34.000,159,11075574,-795,0,1749377313,12654.25292626999,134.54173905000061,54327.448008240004 2025-06-08,10:08:35.000,159,11075576,-795,0,1749377314,12654.17209054999,134.5276407900019,54327.25236888001 2025-06-08,10:08:36.000,159,11075552,-795,0,1749377315,12654.29334412999,134.48534600999847,54327.41307264001 2025-06-08,10:08:37.000,159,11075525,-795,0,1749377316,12654.27987151,134.43600210000295,54327.41307264001 2025-06-08,10:08:38.000,159,11075599,-795,0,1749377317,12654.30008044,134.50649340000382,54327.19647192 2025-06-08,10:08:39.000,159,11075596,-795,0,1749377318,12654.44154295,134.5276407900019,54327.35717568 2025-06-08,10:08:40.000,159,11075571,-795,0,1749377319,12654.47522449999,134.5276407900019,54327.37813704 2025-06-08,10:08:41.000,159,11075578,-795,0,1749377320,12654.50216974,134.51354253000318,54327.37813704 2025-06-08,10:08:42.000,159,11075586,-795,0,1749377321,12654.44154295,134.53468992000126,54327.182497680005 2025-06-08,10:08:43.000,159,11075557,-795,0,1749377322,12654.45501556999,134.48534600999847,54327.301278720006 2025-06-08,10:08:44.000,159,11075563,-795,0,1749377323,12654.535851289991,134.53468992000126,54327.5737764 2025-06-08,10:08:45.000,159,11075545,-795,0,1749377324,12654.488697119996,134.5276407900019,54327.448008240004 2025-06-08,10:08:46.000,159,11075573,-795,0,1749377325,12654.515642359991,134.51354253000318,54327.5039052 2025-06-08,10:08:47.000,159,11075593,-795,0,1749377326,12654.569532839996,134.52059166000254,54327.31525296 2025-06-08,10:08:48.000,159,11075589,-795,0,1749377327,12654.710995349997,134.54173905000061,54327.448008240004 2025-06-08,10:08:49.000,159,11075585,-795,0,1749377328,12654.710995349997,134.53468992000126,54327.33621432 2025-06-08,10:08:50.000,159,11075586,-795,0,1749377329,12654.690786419997,134.5276407900019,54327.35717568 2025-06-08,10:08:51.000,159,11075624,-795,0,1749377330,12654.684050110001,134.55583730999933,54327.28730448 2025-06-08,10:08:52.000,159,11075584,-795,0,1749377331,12654.677313799992,134.54878817999997,54327.40608552 2025-06-08,10:08:53.000,159,11075550,-795,0,1749377332,12654.771622139997,134.54173905000061,54327.615699120004 2025-06-08,10:08:54.000,159,11075577,-795,0,1749377333,12654.825512620002,134.55583730999933,54327.69954456 2025-06-08,10:08:55.000,159,11075586,-795,0,1749377334,12654.805303690002,134.54173905000061,54327.67858320001 2025-06-08,10:08:56.000,159,11075564,-795,0,1749377335,12654.731204279997,134.56993556999805,54327.09865224 2025-06-08,10:08:57.000,159,11075572,-795,0,1749377336,12654.926557270002,134.61223035000148,54327.47595672 2025-06-08,10:08:58.000,159,11075556,-795,0,1749377337,12654.946766200002,134.60518122000212,54327.40608552 2025-06-08,10:08:59.000,159,11075573,-795,0,1749377338,12654.966975130003,134.61927948000084,54327.42005976001 2025-06-08,10:09:00.000,159,11075578,-795,0,1749377339,12654.940029889993,134.60518122000212,54327.301278720006 2025-06-08,10:09:01.000,159,11075588,-795,0,1749377340,12654.946766200002,134.61223035000148,54327.55281504 2025-06-08,10:09:02.000,159,11075570,-795,0,1749377341,12655.054547159998,134.6263286100002,54327.76242864 2025-06-08,10:09:03.000,159,11075595,-795,0,1749377342,12655.121910259993,134.60518122000212,54327.74845440001 2025-06-08,10:09:04.000,159,11075574,-795,0,1749377343,12655.115173949998,134.64042686999892,54327.76242864 2025-06-08,10:09:06.000,159,11075514,-795,0,1749377345,12655.155591809998,134.675672520003,54327.41307264001 2025-06-08,10:09:07.000,159,11075587,-795,0,1749377346,12655.202745979994,134.675672520003,54327.55281504 2025-06-08,10:09:08.000,159,11075568,-795,0,1749377347,12655.229691219989,134.675672520003,54327.55281504 2025-06-08,10:09:09.000,159,11075610,-795,0,1749377348,12655.175800739999,134.675672520003,54327.51089232001 2025-06-08,10:09:10.000,159,11075595,-795,0,1749377349,12655.216218599999,134.675672520003,54327.76242864 2025-06-08,10:09:11.000,159,11075542,-795,0,1749377350,12655.303790629994,134.69681991000107,54327.902171040005 2025-06-08,10:09:12.000,159,11075611,-795,0,1749377351,12655.33747218,134.69681991000107,54327.93710664 2025-06-08,10:09:13.000,159,11075547,-795,0,1749377352,12655.31052693999,134.70386904000043,54327.70653168001 2025-06-08,10:09:14.000,159,11075579,-795,0,1749377353,12655.31052693999,134.70386904000043,54327.47595672 2025-06-08,10:09:15.000,159,11075534,-795,0,1749377354,12655.404835279995,134.71796729999915,54327.636660480006 2025-06-08,10:09:16.000,159,11075618,-795,0,1749377355,12655.33747218,134.675672520003,54327.5039052 2025-06-08,10:09:17.000,159,11075596,-795,0,1749377356,12655.39136265999,134.73206555999786,54327.566789280005 2025-06-08,10:09:18.000,159,11075592,-795,0,1749377357,12655.344208489994,134.71796729999915,54327.566789280005 2025-06-08,10:09:19.000,159,11075618,-795,0,1749377358,12655.49240730999,134.7109181699998,54328.05588768 2025-06-08,10:09:20.000,159,11075588,-635,0,1749377359,12655.53282516999,134.7391146900045,54328.10479752 2025-06-08,10:09:21.000,159,11075508,-795,0,1749377360,12655.55977041,134.7391146900045,54328.05588768 2025-06-08,10:09:22.000,159,11075591,-795,0,1749377361,12655.53956148,134.75321295000322,54327.72050592 2025-06-08,10:09:23.000,159,11075584,-795,0,1749377362,12655.627133509995,134.7743603400013,54327.72050592 2025-06-08,10:09:24.000,159,11075567,-795,0,1749377363,12655.64060613,134.81665512000473,54327.84627408001 2025-06-08,10:09:25.000,159,11075580,-795,0,1749377364,12655.65407874999,134.85190077000152,54327.82531272001 2025-06-08,10:09:26.000,159,11075567,-795,0,1749377365,12655.63386981999,134.8096059899981,54327.74146728 2025-06-08,10:09:27.000,159,11075533,-795,0,1749377366,12655.647342439996,134.82370425000408,54327.916145279996 2025-06-08,10:09:28.000,159,11075558,-795,0,1749377367,12655.755123399991,134.8096059899981,54328.2026172 2025-06-08,10:09:29.000,159,11075549,-795,0,1749377368,12655.748387089996,134.81665512000473,54328.14672024 2025-06-08,10:09:30.000,159,11075546,-795,0,1749377369,12655.76185971,134.81665512000473,54328.17466872 2025-06-08,10:09:31.000,159,11075595,-795,0,1749377370,12655.68102399,134.8378025100028,54327.74845440001 2025-06-08,10:09:32.000,159,11075576,-795,0,1749377371,12655.707969229996,134.84485164000216,54327.77640288001 2025-06-08,10:09:33.000,159,11075564,-795,0,1749377372,12655.734914469991,134.88009728999896,54327.916145279996 2025-06-08,10:09:34.000,159,11075590,-795,0,1749377373,12655.822486500001,134.85190077000152,54327.99300360001 2025-06-08,10:09:35.000,159,11075586,-795,0,1749377374,12655.68102399,134.88009728999896,54327.734480160005 2025-06-08,10:09:36.000,159,11075560,-795,0,1749377375,12655.67428767999,134.88009728999896,54327.84627408001 2025-06-08,10:09:37.000,159,11075510,-795,0,1749377376,12655.795541259991,134.91534294000303,54328.118771760004 2025-06-08,10:09:38.000,159,11075536,-795,0,1749377377,12655.822486500001,134.92944120000175,54328.20960432001 2025-06-08,10:09:39.000,159,11075557,-795,0,1749377378,12655.829222809996,134.94353946000047,54328.20960432001 2025-06-08,10:09:40.000,159,11075555,-795,0,1749377379,12655.923531150002,134.9858342400039,54328.00697784 2025-06-08,10:09:41.000,159,11075572,-795,0,1749377380,12655.856168049992,134.99288337000326,54327.88120968 2025-06-08,10:09:42.000,159,11075571,-795,0,1749377381,12655.896585909992,134.99288337000326,54327.94409376001 2025-06-08,10:09:43.000,159,11075579,-795,0,1749377382,12656.051521039997,135.00698163000197,54328.1676816 2025-06-08,10:09:44.000,159,11075641,-795,0,1749377383,12656.024575800002,135.04222727999877,54328.0279392 2025-06-08,10:09:45.000,159,11075526,-795,0,1749377384,12656.071729969997,135.0351781499994,54328.356333840005 2025-06-08,10:09:46.000,159,11075511,-795,0,1749377385,12655.997630559992,134.99288337000326,54328.03492632 2025-06-08,10:09:47.000,159,11075549,-795,0,1749377386,12656.058257349992,135.06337467000412,54328.16069448001 2025-06-08,10:09:48.000,159,11075598,-795,0,1749377387,12656.125620450002,135.11271857999964,54328.083836159996 2025-06-08,10:09:49.000,159,11075559,-795,0,1749377388,12656.166038310002,135.15501336000307,54328.118771760004 2025-06-08,10:09:50.000,159,11075546,-795,0,1749377389,12656.213192479998,135.15501336000307,54328.1676816 2025-06-08,10:09:51.000,159,11075553,-795,0,1749377390,12656.152565689998,135.1479642300037,54328.237552800005 2025-06-08,10:09:52.000,159,11075586,-795,0,1749377391,12656.179510929993,135.1691116200018,54327.99999072 2025-06-08,10:09:53.000,159,11075598,-795,0,1749377392,12656.260346649993,135.19730813999922,54328.36332096 2025-06-08,10:09:54.000,159,11075586,-795,0,1749377393,12656.246874029988,135.19025900999986,54328.50306336 2025-06-08,10:09:55.000,159,11075599,-795,0,1749377394,12656.253610339998,135.19730813999922,54328.53101184 2025-06-08,10:09:56.000,159,11075596,-795,0,1749377395,12656.246874029988,135.21845553000458,54328.44017928 2025-06-08,10:09:57.000,159,11075580,-795,0,1749377396,12656.280555579993,135.23960292000265,54328.18165584001 2025-06-08,10:09:58.000,159,11075498,-795,0,1749377397,12656.320973439993,135.25370118000137,54328.25851416001 2025-06-08,10:09:59.000,159,11075562,-795,0,1749377398,12656.388336539989,135.28894682999817,54328.42620504001 2025-06-08,10:10:00.000,159,11075568,-795,0,1749377399,12656.408545469989,135.3312416100016,54328.46812776001 2025-06-08,10:10:01.000,159,11075497,-795,0,1749377400,12656.368127609989,135.31714335000288,54328.33537248 2025-06-08,10:10:02.000,159,11075585,-795,0,1749377401,12656.361391299994,135.34533987000032,54328.482102 2025-06-08,10:10:03.000,159,11075564,-795,0,1749377402,12656.381600229994,135.33829074000096,54328.60787016 2025-06-08,10:10:04.000,159,11075602,-795,0,1749377403,12656.307500819988,135.3805855200044,54328.46114064 2025-06-08,10:10:05.000,159,11075556,-795,0,1749377404,12656.381600229994,135.3664872599984,54328.572934560005 2025-06-08,10:10:06.000,159,11075561,-795,0,1749377405,12656.381600229994,135.35943812999903,54328.2724884 2025-06-08,10:10:07.000,159,11075570,-795,0,1749377406,12656.482644879994,135.38763465000375,54328.419217919996 2025-06-08,10:10:08.000,159,11075561,-795,0,1749377407,12656.55674429,135.37353638999775,54328.53101184 2025-06-08,10:10:09.000,159,11075557,-795,0,1749377408,12656.52979904999,135.40173291000247,54328.586908799996 2025-06-08,10:10:10.000,159,11075603,-795,0,1749377409,12656.543271669994,135.3946837800031,54328.53799896 2025-06-08,10:10:11.000,159,11075592,-795,0,1749377410,12656.57021690999,135.3946837800031,54328.81748376 2025-06-08,10:10:12.000,159,11075589,-795,0,1749377411,12656.496117499999,135.3805855200044,54328.71267696001 2025-06-08,10:10:13.000,159,11075598,-795,0,1749377412,12656.46917225999,135.43697855999926,54328.67075424 2025-06-08,10:10:14.000,159,11075593,-795,0,1749377413,12656.63758001,135.45107681999798,54328.76857392 2025-06-08,10:10:15.000,159,11075561,-795,0,1749377414,12656.71841573,135.48632247000205,54328.71267696001 2025-06-08,10:10:16.000,159,11075593,-795,0,1749377415,12656.67126155999,135.50746986000013,54328.642805760006 2025-06-08,10:10:17.000,159,11075543,-795,0,1749377416,12656.73862466,135.4933716000014,54328.60088304 2025-06-08,10:10:18.000,159,11075556,-795,0,1749377417,12656.725152039995,135.53566638000484,54328.64979288 2025-06-08,10:10:19.000,159,11075588,-795,0,1749377418,12656.79251513999,135.5145189899995,54328.71966408 2025-06-08,10:10:20.000,159,11075582,-795,0,1749377419,12656.805987759995,135.55681377000292,54328.92927768001 2025-06-08,10:10:22.000,159,11075528,-795,0,1749377421,12656.725152039995,135.60615767999843,54328.90132920001 2025-06-08,10:10:23.000,159,11075561,-795,0,1749377422,12656.886823479996,135.5920594199997,54328.99216176 2025-06-08,10:10:24.000,159,11075579,-795,0,1749377423,12656.83293299999,135.60615767999843,54328.74761256 2025-06-08,10:10:25.000,159,11075575,-795,0,1749377424,12656.88008717,135.6132068099978,54328.92927768001 2025-06-08,10:10:26.000,159,11075559,-795,0,1749377425,12656.866614549996,135.64845246000186,54328.740625440005 2025-06-08,10:10:27.000,159,11075554,-795,0,1749377426,12656.85987824,135.63435420000314,54328.73363832001 2025-06-08,10:10:28.000,159,11075556,-795,0,1749377427,12656.87335085999,135.65550159000122,54328.83844512 2025-06-08,10:10:29.000,159,11075579,-795,0,1749377428,12656.9002961,135.60615767999843,54329.08299432 2025-06-08,10:10:30.000,159,11075576,-795,0,1749377429,12657.035022299991,135.64845246000186,54329.180814 2025-06-08,10:10:31.000,159,11075577,-795,0,1749377430,12657.088912779996,135.64845246000186,54329.26465944001 2025-06-08,10:10:32.000,159,11075527,-795,0,1749377431,12657.102385400001,135.69074723999802,54328.99216176 2025-06-08,10:10:33.000,159,11075586,-795,0,1749377432,12657.082176470001,135.6766489799993,54328.76857392 2025-06-08,10:10:34.000,159,11075582,-795,0,1749377433,12657.129330639997,135.7259928900021,54328.922290559996 2025-06-08,10:10:35.000,159,11075558,-795,0,1749377434,12657.210166359997,135.7400911500008,54329.0410716 2025-06-08,10:10:36.000,159,11075572,-795,0,1749377435,12657.142803260002,135.77533680000488,54328.859406480005 2025-06-08,10:10:37.000,159,11075585,-795,0,1749377436,12656.967659199996,135.69074723999802,54328.84543224 2025-06-08,10:10:38.000,159,11075565,-795,0,1749377437,12657.210166359997,135.76123853999889,54329.27863368 2025-06-08,10:10:39.000,159,11075618,-795,0,1749377438,12657.317947319993,135.73304202000145,54329.38344048001 2025-06-08,10:10:40.000,159,11075569,-795,0,1749377439,12657.324683630002,135.76123853999889,54329.41837608 2025-06-08,10:10:41.000,159,11075574,-795,0,1749377440,12657.317947319993,135.77533680000488,54329.006136 2025-06-08,10:10:42.000,159,11075568,-795,0,1749377441,12657.317947319993,135.81763158000103,54328.978187520006 2025-06-08,10:10:43.000,159,11075510,-795,0,1749377442,12657.338156249993,135.8246807100004,54329.02011024001 2025-06-08,10:10:44.000,159,11075558,-795,0,1749377443,12657.439200899993,135.8246807100004,54329.13190416 2025-06-08,10:10:45.000,159,11075559,-795,0,1749377444,12657.472882449998,135.8246807100004,54329.15286552 2025-06-08,10:10:46.000,159,11075568,-795,0,1749377445,12657.445937209988,135.83172983999975,54329.34151776 2025-06-08,10:10:47.000,159,11075596,-795,0,1749377446,12657.304474700002,135.81763158000103,54329.06902008001 2025-06-08,10:10:48.000,159,11075564,-795,0,1749377447,12657.621081269994,135.85992636000447,54329.53715712 2025-06-08,10:10:49.000,159,11075557,-795,0,1749377448,12657.573927099998,135.88107375000254,54329.20876248 2025-06-08,10:10:50.000,159,11075569,-795,0,1749377449,12657.654762819999,135.8881228800019,54329.23671096001 2025-06-08,10:10:51.000,159,11075547,-795,0,1749377450,12657.634553889999,135.86697549000382,54329.13889128001 2025-06-08,10:10:52.000,159,11075557,-795,0,1749377451,12657.70865329999,135.9374667900047,54329.15985264 2025-06-08,10:10:53.000,159,11075591,-795,0,1749377452,12657.722125919994,135.94451592000405,54329.26465944001 2025-06-08,10:10:54.000,159,11075582,-795,0,1749377453,12657.81643426,135.9374667900047,54329.37645336 2025-06-08,10:10:55.000,159,11075563,-795,0,1749377454,12657.823170569995,135.9374667900047,54329.52318288001 2025-06-08,10:10:56.000,159,11075571,-795,0,1749377455,12657.843379499995,135.94451592000405,54329.411388960005 2025-06-08,10:10:57.000,159,11075595,-795,0,1749377456,12657.87032473999,135.9233685299987,54329.45331168001 2025-06-08,10:10:58.000,159,11075597,-795,0,1749377457,12657.91074259999,135.95861418000277,54329.22273672 2025-06-08,10:10:59.000,159,11075607,-795,0,1749377458,12657.95116045999,135.9868107000002,54329.2506852 2025-06-08,10:11:00.000,159,11075627,-795,0,1749377459,12658.005050939995,136.00090895999892,54329.38344048001 2025-06-08,10:11:01.000,159,11075583,-795,0,1749377460,12657.99831463,136.00795808999828,54329.34850488 2025-06-08,10:11:02.000,159,11075604,-795,0,1749377461,12657.99831463,136.00795808999828,54329.32754352 2025-06-08,10:11:03.000,159,11075617,-795,0,1749377462,12658.045468799995,135.97976157000085,54329.64196392001 2025-06-08,10:11:04.000,159,11075584,-795,0,1749377463,12658.126304519996,136.01500721999764,54329.746770720005 2025-06-08,10:11:05.000,159,11075584,-795,0,1749377464,12658.13977714,136.02205635000428,54329.66991240001 2025-06-08,10:11:06.000,159,11075579,-795,0,1749377465,12658.133040829991,136.02910548000364,54329.68388664 2025-06-08,10:11:07.000,159,11075567,-795,0,1749377466,12658.15998607,136.01500721999764,54329.32754352 2025-06-08,10:11:08.000,159,11075559,-795,0,1749377467,12658.207140239996,136.02910548000364,54329.292607920004 2025-06-08,10:11:09.000,159,11075608,-795,0,1749377468,12658.193667619991,136.036154610003,54329.34151776 2025-06-08,10:11:10.000,159,11075558,-795,0,1749377469,12658.308184889996,136.0502528700017,54329.58606696 2025-06-08,10:11:11.000,159,11075580,-795,0,1749377470,12658.341866440001,136.05730200000107,54329.60004120001 2025-06-08,10:11:12.000,159,11075574,-795,0,1749377471,12658.301448580001,136.04320374000235,54329.697860880005 2025-06-08,10:11:13.000,159,11075568,-795,0,1749377472,12658.389020609997,136.04320374000235,54329.844590400004 2025-06-08,10:11:14.000,159,11075594,-795,0,1749377473,12658.348602749997,136.06435113000043,54329.73279648 2025-06-08,10:11:15.000,159,11075569,-795,0,1749377474,12658.415965849992,136.04320374000235,54329.51619576 2025-06-08,10:11:16.000,159,11075594,-795,0,1749377475,12658.469856329997,136.0995967800045,54329.627989680004 2025-06-08,10:11:17.000,159,11075627,-795,0,1749377476,12658.442911090002,136.07844938999915,54329.52318288001 2025-06-08,10:11:18.000,159,11075563,-795,0,1749377477,12658.483328950002,136.0714002599998,54329.50920864 2025-06-08,10:11:19.000,159,11075579,-795,0,1749377478,12658.530483119997,136.10664591000386,54329.58606696 2025-06-08,10:11:20.000,159,11075588,-795,0,1749377479,12658.611318839998,136.09254764999787,54329.89350024 2025-06-08,10:11:21.000,159,11075532,-795,0,1749377480,12658.604582530003,136.11369504000322,54330.012281280004 2025-06-08,10:11:22.000,159,11075563,-795,0,1749377481,12658.611318839998,136.0854985199985,54329.90747448001 2025-06-08,10:11:23.000,159,11075566,-795,0,1749377482,12658.577637289993,136.0995967800045,54329.83760328001 2025-06-08,10:11:24.000,159,11075617,-795,0,1749377483,12658.591109909998,136.09254764999787,54329.5651056 2025-06-08,10:11:25.000,159,11075560,-795,0,1749377484,12658.692154559998,136.0854985199985,54329.78170632 2025-06-08,10:11:26.000,159,11075582,-795,0,1749377485,12658.772990279998,136.1348424300013,54329.795680560004 2025-06-08,10:11:27.000,159,11075565,-795,0,1749377486,12658.746045039989,136.12074417000258,54329.80266768 2025-06-08,10:11:28.000,159,11075566,-795,0,1749377487,12658.732572419998,136.14189156000066,54329.65593816 2025-06-08,10:11:29.000,159,11075539,-795,0,1749377488,12658.779726589994,136.11369504000322,54330.11708808 2025-06-08,10:11:30.000,159,11075577,-795,0,1749377489,12658.833617069999,136.16303894999874,54330.06817824 2025-06-08,10:11:31.000,159,11075574,-795,0,1749377490,12658.826880759989,136.12074417000258,54330.131062320004 2025-06-08,10:11:32.000,159,11075595,-795,0,1749377491,12658.772990279998,136.17713721000473,54329.94241008 2025-06-08,10:11:33.000,159,11075573,-795,0,1749377492,12658.779726589994,136.20533373000217,54329.85856464001 2025-06-08,10:11:34.000,159,11075579,-795,0,1749377493,12658.880771239994,136.19123547000345,54330.07516536001 2025-06-08,10:11:35.000,159,11075595,-795,0,1749377494,12658.793199209998,136.1982846000028,54329.76074496 2025-06-08,10:11:36.000,159,11075588,-795,0,1749377495,12658.92792540999,136.14894069000002,54330.012281280004 2025-06-08,10:11:37.000,159,11075503,-795,0,1749377496,12658.833617069999,136.16303894999874,54329.85157752 2025-06-08,10:11:38.000,159,11075527,-795,0,1749377497,12658.779726589994,136.11369504000322,54329.865551760005 2025-06-08,10:11:39.000,159,11075539,-795,0,1749377498,12658.820144449994,136.06435113000043,54329.865551760005 2025-06-08,10:11:40.000,159,11075584,-795,0,1749377499,12658.90771647999,136.1348424300013,54330.2638176 2025-06-08,10:11:41.000,159,11075572,-795,0,1749377500,12658.954870649999,136.10664591000386,54330.11010096 2025-06-08,10:11:42.000,159,11075545,-795,0,1749377501,12658.746045039989,136.09254764999787,54329.816641920006 2025-06-08,10:11:43.000,159,11075574,-795,0,1749377502,12658.860562309994,136.12779330000194,54330.06817824 2025-06-08,10:11:44.000,159,11075594,-755,0,1749377503,12658.880771239994,136.12074417000258,54330.05420400001 2025-06-08,10:11:45.000,159,11075575,-795,0,1749377504,12658.894243859999,136.10664591000386,54330.0192684 2025-06-08,10:11:46.000,159,11075573,-795,0,1749377505,12658.914452789999,136.10664591000386,54330.09612672 2025-06-08,10:11:47.000,159,11075565,-795,0,1749377506,12658.853825999999,136.11369504000322,54330.21490776 2025-06-08,10:11:48.000,159,11075538,-795,0,1749377507,12658.880771239994,136.14189156000066,54330.3336888 2025-06-08,10:11:49.000,159,11075547,-795,0,1749377508,12658.921189099994,136.14189156000066,54330.36163728001 2025-06-08,10:11:50.000,159,11075547,-795,0,1749377509,12658.97507958,136.10664591000386,54330.38259864 2025-06-08,10:11:51.000,159,11075582,-795,0,1749377510,12658.99528851,136.09254764999787,54330.34067592001 2025-06-08,10:11:52.000,159,11075570,-795,0,1749377511,12658.981815889994,136.09254764999787,54330.30574032 2025-06-08,10:11:53.000,159,11075539,-795,0,1749377512,12658.954870649999,136.0714002599998,54330.11010096 2025-06-08,10:11:54.000,159,11075564,-795,0,1749377513,12658.894243859999,136.04320374000235,54330.11708808 2025-06-08,10:11:55.000,159,11075565,-795,0,1749377514,12658.941398029994,136.0502528700017,54330.31272744001 2025-06-08,10:11:56.000,159,11075564,-795,0,1749377515,12658.90771647999,136.02910548000364,54330.49439256 2025-06-08,10:11:57.000,159,11075569,-795,0,1749377516,12658.867298619989,136.01500721999764,54330.41054712001 2025-06-08,10:11:58.000,159,11075583,-795,0,1749377517,12658.820144449994,135.97976157000085,54330.44548272 2025-06-08,10:11:59.000,159,11075595,-795,0,1749377518,12658.941398029994,135.99385982999956,54330.35465016 2025-06-08,10:12:00.000,159,11075580,-795,0,1749377519,12658.880771239994,135.9233685299987,54330.18695928 2025-06-08,10:12:01.000,159,11075607,-795,0,1749377520,12658.914452789999,135.9515650500034,54330.37561152 2025-06-08,10:12:02.000,159,11075558,-795,0,1749377521,12658.88750754999,135.9233685299987,54330.347663040004 2025-06-08,10:12:03.000,159,11075576,-795,0,1749377522,12658.779726589994,135.85992636000447,54330.228882 2025-06-08,10:12:04.000,159,11075583,-795,0,1749377523,12658.786462899989,135.8387789699991,54330.34067592001 2025-06-08,10:12:05.000,159,11075551,-795,0,1749377524,12658.833617069999,135.8387789699991,54330.59221224 2025-06-08,10:12:06.000,159,11075594,-795,0,1749377525,12658.820144449994,135.8246807100004,54330.69003192 2025-06-08,10:12:07.000,159,11075574,-795,0,1749377526,12658.813408139999,135.7894350600036,54330.62016072 2025-06-08,10:12:08.000,159,11075540,-795,0,1749377527,12658.813408139999,135.77533680000488,54330.200933520005 2025-06-08,10:12:09.000,159,11075570,-795,0,1749377528,12658.867298619989,135.75418940999953,54330.50836680001 2025-06-08,10:12:10.000,159,11075548,-795,0,1749377529,12658.820144449994,135.75418940999953,54330.45246984 2025-06-08,10:12:11.000,159,11075586,-795,0,1749377530,12658.746045039989,135.73304202000145,54330.347663040004 2025-06-08,10:12:12.000,159,11075526,-795,0,1749377531,12658.705627179988,135.66959984999994,54330.31272744001 2025-06-08,10:12:13.000,159,11075590,-795,0,1749377532,12658.651736699998,135.66959984999994,54330.49439256 2025-06-08,10:12:14.000,159,11075567,-795,0,1749377533,12658.719099799993,135.64845246000186,54330.7179804 2025-06-08,10:12:15.000,159,11075608,-795,0,1749377534,12658.732572419998,135.577961160001,54330.7878516 2025-06-08,10:12:16.000,159,11075556,-795,0,1749377535,12658.611318839998,135.6132068099978,54330.60618648001 2025-06-08,10:12:17.000,159,11075519,-795,0,1749377536,12658.584373600002,135.57091203000164,54330.347663040004 2025-06-08,10:12:18.000,159,11075598,-795,0,1749377537,12658.577637289993,135.577961160001,54330.319714560006 2025-06-08,10:12:19.000,159,11075550,-795,0,1749377538,12658.530483119997,135.53566638000484,54330.25683048 2025-06-08,10:12:20.000,159,11075597,-795,0,1749377539,12658.557428359993,135.57091203000164,54330.44548272 2025-06-08,10:12:21.000,159,11075580,-795,0,1749377540,12658.476592639992,135.54976464000356,54330.31272744001 2025-06-08,10:12:22.000,159,11075564,-795,0,1749377541,12658.577637289993,135.53566638000484,54330.801825840004 2025-06-08,10:12:23.000,159,11075636,-795,0,1749377542,12658.564164670002,135.48632247000205,54330.84374856001 2025-06-08,10:12:24.000,159,11075595,-795,0,1749377543,12658.523746810002,135.44402768999862,54330.83676144 2025-06-08,10:12:25.000,159,11075557,-795,0,1749377544,12658.449647399997,135.46517508000397,54330.50836680001 2025-06-08,10:12:26.000,159,11075567,-795,0,1749377545,12658.469856329997,135.43697855999926,54330.4734312 2025-06-08,10:12:27.000,159,11075566,-795,0,1749377546,12658.375547989992,135.4299294299999,54330.38958576001 2025-06-08,10:12:28.000,159,11075583,-795,0,1749377547,12658.382284300002,135.40878204000182,54330.44548272 2025-06-08,10:12:29.000,159,11075541,-795,0,1749377548,12658.321657510001,135.40878204000182,54330.466444080004 2025-06-08,10:12:30.000,159,11075604,-795,0,1749377549,12658.382284300002,135.38763465000375,54330.634134960004 2025-06-08,10:12:31.000,159,11075580,-795,0,1749377550,12658.382284300002,135.38763465000375,54330.78086448 2025-06-08,10:12:32.000,159,11075570,-795,0,1749377551,12658.382284300002,135.40878204000182,54330.89964552 2025-06-08,10:12:33.000,159,11075505,-795,0,1749377552,12658.321657510001,135.35943812999903,54330.72496752001 2025-06-08,10:12:34.000,159,11075526,-795,0,1749377553,12658.355339059992,135.3312416100016,54330.45945696001 2025-06-08,10:12:35.000,159,11075568,-795,0,1749377554,12658.362075370002,135.35943812999903,54330.57125088 2025-06-08,10:12:36.000,159,11075571,-795,0,1749377555,12658.382284300002,135.3312416100016,54330.536315280006 2025-06-08,10:12:37.000,159,11075607,-795,0,1749377556,12658.314921199992,135.3312416100016,54330.43849560001 2025-06-08,10:12:38.000,159,11075586,-795,0,1749377557,12658.294712269992,135.31714335000288,54330.45246984 2025-06-08,10:12:39.000,159,11075582,-795,0,1749377558,12658.234085479991,135.31009422000352,54330.66208344 2025-06-08,10:12:40.000,159,11075506,-795,0,1749377559,12658.281239650001,135.28894682999817,54330.75990312 2025-06-08,10:12:41.000,159,11075519,-795,0,1749377560,12658.314921199992,135.27484856999945,54330.83676144 2025-06-08,10:12:42.000,159,11075522,-795,0,1749377561,12658.294712269992,135.246652050002,54330.81580008001 2025-06-08,10:12:43.000,159,11075560,-795,0,1749377562,12658.220612860001,135.22550466000393,54330.52932816001 2025-06-08,10:12:44.000,159,11075565,-795,0,1749377563,12658.213876549991,135.21845553000458,54330.38958576001 2025-06-08,10:12:45.000,159,11075556,-795,0,1749377564,12658.213876549991,135.21845553000458,54330.52932816001 2025-06-08,10:12:46.000,159,11075570,-795,0,1749377565,12658.254294409991,135.23960292000265,54330.62714784001 2025-06-08,10:12:47.000,159,11075532,-795,0,1749377566,12658.15998607,135.19730813999922,54330.515353920004 2025-06-08,10:12:48.000,159,11075610,-795,0,1749377567,12658.09935928,135.20435726999858,54330.801825840004 2025-06-08,10:12:49.000,159,11075491,-795,0,1749377568,12658.180195,135.15501336000307,54330.83676144 2025-06-08,10:12:50.000,159,11075602,-795,0,1749377569,12658.126304519996,135.15501336000307,54330.7878516 2025-06-08,10:12:51.000,159,11075583,-795,0,1749377570,12658.153249759991,135.13386596999771,54330.66208344 2025-06-08,10:12:52.000,159,11075587,-795,0,1749377571,12658.025259869995,135.09157119000156,54330.49439256 2025-06-08,10:12:53.000,159,11075594,-795,0,1749377572,12658.065677729996,135.119767709999,54330.52932816001 2025-06-08,10:12:54.000,159,11075589,-795,0,1749377573,12658.09262296999,135.0845220600022,54330.655096320006 2025-06-08,10:12:55.000,159,11075551,-795,0,1749377574,12658.09935928,135.06337467000412,54330.71099328 2025-06-08,10:12:56.000,159,11075603,-795,0,1749377575,12658.07241403999,135.09157119000156,54330.7878516 2025-06-08,10:12:57.000,159,11075517,-795,0,1749377576,12657.95116045999,135.05632554000476,54330.72496752001 2025-06-08,10:12:58.000,159,11075597,-795,0,1749377577,12657.91074259999,135.04222727999877,54330.67605768001 2025-06-08,10:12:59.000,159,11075573,-795,0,1749377578,12657.99157831999,135.02812902000005,54330.71099328 2025-06-08,10:13:00.000,159,11075591,-795,0,1749377579,12657.97136938999,135.0210798900007,54330.62714784001 2025-06-08,10:13:01.000,159,11075586,-795,0,1749377580,12657.81643426,135.02812902000005,54330.39657288 2025-06-08,10:13:02.000,159,11075577,-795,0,1749377581,12657.97136938999,134.99288337000326,54330.73894176 2025-06-08,10:13:03.000,159,11075560,-795,0,1749377582,12657.93095152999,134.95763771999918,54330.655096320006 2025-06-08,10:13:04.000,159,11075567,-795,0,1749377583,12657.904006289995,134.95763771999918,54330.59919936 2025-06-08,10:13:05.000,159,11075535,-795,0,1749377584,12657.924215219995,134.9223920700024,54330.88567128 2025-06-08,10:13:06.000,159,11075539,-795,0,1749377585,12657.89053366999,134.9223920700024,54330.75990312 2025-06-08,10:13:07.000,159,11075597,-795,0,1749377586,12657.79622533,134.94353946000047,54330.76689024 2025-06-08,10:13:08.000,159,11075552,-795,0,1749377587,12657.78948901999,134.89419554999768,54330.7878516 2025-06-08,10:13:09.000,159,11075565,-795,0,1749377588,12657.762543779994,134.86599903000024,54330.55727664001 2025-06-08,10:13:10.000,159,11075570,-795,0,1749377589,12657.76928008999,134.89419554999768,54330.74592888001 2025-06-08,10:13:11.000,159,11075614,-795,0,1749377590,12657.82990687999,134.9012446800043,54330.78086448 2025-06-08,10:13:12.000,159,11075597,-795,0,1749377591,12657.81643426,134.9012446800043,54330.73894176 2025-06-08,10:13:13.000,159,11075604,-795,0,1749377592,12657.735598539999,134.85894990000088,54330.52234104 2025-06-08,10:13:14.000,159,11075499,-795,0,1749377593,12657.76928008999,134.8378025100028,54330.78086448 2025-06-08,10:13:15.000,159,11075599,-795,0,1749377594,12657.74907115999,134.83075338000344,54330.94156824001 2025-06-08,10:13:16.000,159,11075546,-795,0,1749377595,12657.72886222999,134.81665512000473,54330.93458112 2025-06-08,10:13:17.000,159,11075555,-795,0,1749377596,12657.668235439989,134.82370425000408,54330.59221224 2025-06-08,10:13:18.000,159,11075582,-795,0,1749377597,12657.526772929989,134.82370425000408,54330.43150848 2025-06-08,10:13:19.000,159,11075561,-795,0,1749377598,12657.654762819999,134.85894990000088,54330.67605768001 2025-06-08,10:13:20.000,159,11075560,-795,0,1749377599,12657.681708059994,134.85190077000152,54330.7878516 2025-06-08,10:13:21.000,159,11075569,-795,0,1749377600,12657.641290199994,134.8096059899981,54330.76689024 2025-06-08,10:13:22.000,159,11075534,-795,0,1749377601,12657.573927099998,134.80255685999873,54330.969516720004 2025-06-08,10:13:23.000,159,11075585,-795,0,1749377602,12657.479618759993,134.7743603400013,54330.704006160006 2025-06-08,10:13:24.000,159,11075600,-795,0,1749377603,12657.459409829993,134.79550772999937,54330.84374856001 2025-06-08,10:13:25.000,159,11075592,-795,0,1749377604,12657.452673519998,134.83075338000344,54330.920606880005 2025-06-08,10:13:26.000,159,11075559,-795,0,1749377605,12657.499827689993,134.82370425000408,54330.77387736001 2025-06-08,10:13:27.000,159,11075533,-795,0,1749377606,12657.432464589998,134.8096059899981,54330.704006160006 2025-06-08,10:13:28.000,159,11075579,-795,0,1749377607,12657.264056840002,134.7391146900045,54330.43150848 2025-06-08,10:13:29.000,159,11075500,-795,0,1749377608,12657.412255659998,134.78140947000065,54330.77387736001 2025-06-08,10:13:30.000,159,11075573,-795,0,1749377609,12657.331419939997,134.7884586,54330.62714784001 2025-06-08,10:13:31.000,159,11075587,-795,0,1749377610,12657.304474700002,134.8096059899981,54330.97650384 2025-06-08,10:13:32.000,159,11075578,-795,0,1749377611,12657.264056840002,134.7391146900045,54330.927594 2025-06-08,10:13:33.000,159,11075585,-795,0,1749377612,12657.250584219997,134.78140947000065,54330.89964552 2025-06-08,10:13:34.000,159,11075541,-795,0,1749377613,12657.284265770002,134.7884586,54331.01143944001 2025-06-08,10:13:35.000,159,11075568,-795,0,1749377614,12657.277529459992,134.78140947000065,54330.87868416 2025-06-08,10:13:36.000,159,11075592,-795,0,1749377615,12657.250584219997,134.79550772999937,54330.94156824001 2025-06-08,10:13:37.000,159,11075536,-795,0,1749377616,12657.129330639997,134.8096059899981,54330.64112208 2025-06-08,10:13:38.000,159,11075575,-795,0,1749377617,12657.156275879992,134.7884586,54330.683044800004 2025-06-08,10:13:39.000,159,11075462,-795,0,1749377618,12657.109121709997,134.76731121000194,54330.52234104 2025-06-08,10:13:40.000,159,11075580,-795,0,1749377619,12657.008077059996,134.80255685999873,54330.97650384 2025-06-08,10:13:41.000,159,11075577,-795,0,1749377620,12657.068703849996,134.7743603400013,54330.969516720004 2025-06-08,10:13:42.000,159,11075576,-795,0,1749377621,12657.095649089992,134.76026208000258,54331.09528488 2025-06-08,10:13:43.000,159,11075570,-795,0,1749377622,12657.068703849996,134.7391146900045,54330.8577228 2025-06-08,10:13:44.000,159,11075555,-795,0,1749377623,12657.088912779996,134.76026208000258,54330.93458112 2025-06-08,10:13:45.000,159,11075527,-795,0,1749377624,12657.082176470001,134.76026208000258,54330.88567128 2025-06-08,10:13:46.000,159,11075626,-795,0,1749377625,12657.035022299991,134.75321295000322,54330.8577228 2025-06-08,10:13:47.000,159,11075585,-795,0,1749377626,12656.886823479996,134.7743603400013,54330.74592888001 2025-06-08,10:13:48.000,159,11075565,-795,0,1749377627,12656.927241339996,134.73206555999786,54331.02541368 2025-06-08,10:13:49.000,159,11075559,-795,0,1749377628,12656.9002961,134.75321295000322,54331.01143944001 2025-06-08,10:13:50.000,159,11075549,-795,0,1749377629,12656.933977649991,134.76026208000258,54331.20009168001 2025-06-08,10:13:51.000,159,11075580,-795,0,1749377630,12656.947450269996,134.78140947000065,54331.22105304 2025-06-08,10:13:52.000,159,11075548,-795,0,1749377631,12656.89355978999,134.79550772999937,54330.93458112 2025-06-08,10:13:53.000,159,11075568,-795,0,1749377632,12656.805987759995,134.8096059899981,54330.81580008001 2025-06-08,10:13:54.000,159,11075462,-795,0,1749377633,12656.79925145,134.76731121000194,54330.90663264 2025-06-08,10:13:55.000,159,11075592,-795,0,1749377634,12656.73862466,134.8378025100028,54330.91361976001 2025-06-08,10:13:56.000,159,11075576,-795,0,1749377635,12656.75209727999,134.79550772999937,54330.97650384 2025-06-08,10:13:57.000,159,11075582,-795,0,1749377636,12656.57021690999,134.80255685999873,54331.07432352 2025-06-08,10:13:58.000,159,11075597,-795,0,1749377637,12656.59716215,134.76026208000258,54331.088297760005 2025-06-08,10:13:59.000,159,11075548,-795,0,1749377638,12656.563480599994,134.78140947000065,54331.05336216 2025-06-08,10:14:00.000,159,11075597,-795,0,1749377639,12656.63758001,134.80255685999873,54330.990478080006 2025-06-08,10:14:01.000,159,11075537,-795,0,1749377640,12656.55000797999,134.83075338000344,54331.018426560004 2025-06-08,10:14:02.000,159,11075611,-795,0,1749377641,12656.53653536,134.82370425000408,54330.91361976001 2025-06-08,10:14:03.000,159,11075551,-795,0,1749377642,12656.401809159994,134.85190077000152,54330.77387736001 2025-06-08,10:14:04.000,159,11075554,-795,0,1749377643,12656.368127609989,134.84485164000216,54330.78086448 2025-06-08,10:14:05.000,159,11075579,-795,0,1749377644,12656.341182369993,134.83075338000344,54331.137207600004 2025-06-08,10:14:06.000,159,11075596,-795,0,1749377645,12656.347918679989,134.84485164000216,54331.22804016001 2025-06-08,10:14:07.000,159,11075589,-795,0,1749377646,12656.287291889988,134.85190077000152,54331.13022048001 2025-06-08,10:14:08.000,159,11075570,-795,0,1749377647,12656.199719859993,134.85894990000088,54330.97650384 2025-06-08,10:14:09.000,159,11075502,-795,0,1749377648,12656.226665099988,134.88714641999832,54330.89964552 2025-06-08,10:14:10.000,159,11075564,-795,0,1749377649,12656.213192479998,134.89419554999768,54330.86470992001 2025-06-08,10:14:11.000,159,11075608,-795,0,1749377650,12656.179510929993,134.88714641999832,54330.871697040006 2025-06-08,10:14:12.000,159,11075583,-795,0,1749377651,12656.091938899997,134.9012446800043,54330.78086448 2025-06-08,10:14:13.000,159,11075593,-795,0,1749377652,12656.024575800002,134.90829381000367,54330.7179804 2025-06-08,10:14:14.000,159,11075578,-795,0,1749377653,12656.152565689998,134.9223920700024,54331.186117440004 2025-06-08,10:14:15.000,159,11075589,-795,0,1749377654,12656.098675209993,134.9223920700024,54331.15118184001 2025-06-08,10:14:16.000,159,11075579,-795,0,1749377655,12655.943740080002,134.9223920700024,54330.88567128 2025-06-08,10:14:17.000,159,11075556,-795,0,1749377656,12655.910058529997,134.9717359799979,54330.83676144 2025-06-08,10:14:18.000,159,11075585,-795,0,1749377657,12655.977421629992,134.99993250000261,54330.73195464 2025-06-08,10:14:19.000,159,11075519,-795,0,1749377658,12655.970685319997,135.0210798900007,54330.75990312 2025-06-08,10:14:20.000,159,11075578,-795,0,1749377659,12655.957212699992,134.9717359799979,54330.82977432 2025-06-08,10:14:21.000,159,11075603,-795,0,1749377660,12655.896585909992,135.01403076000133,54330.91361976001 2025-06-08,10:14:22.000,159,11075532,-795,0,1749377661,12655.835959119991,135.02812902000005,54330.83676144 2025-06-08,10:14:23.000,159,11075582,-795,0,1749377662,12655.822486500001,135.0210798900007,54331.018426560004 2025-06-08,10:14:24.000,159,11075582,-795,0,1749377663,12655.829222809996,135.04222727999877,54331.0673364 2025-06-08,10:14:25.000,159,11075495,-795,0,1749377664,12655.74165078,135.0845220600022,54331.11624624 2025-06-08,10:14:26.000,159,11075570,-795,0,1749377665,12655.728178159996,135.06337467000412,54330.7878516 2025-06-08,10:14:27.000,159,11075610,-795,0,1749377666,12655.647342439996,135.07747293000284,54330.69701904001 2025-06-08,10:14:28.000,159,11075613,-795,0,1749377667,12655.59345195999,135.0845220600022,54330.6131736 2025-06-08,10:14:29.000,159,11075572,-795,0,1749377668,12655.526088859995,135.0845220600022,54330.704006160006 2025-06-08,10:14:30.000,159,11075566,-795,0,1749377669,12655.586715649995,135.119767709999,54330.850735680004 2025-06-08,10:14:31.000,159,11075551,-795,0,1749377670,12655.55303409999,135.11271857999964,54331.11624624 2025-06-08,10:14:32.000,159,11075572,-795,0,1749377671,12655.55977041,135.13386596999771,54331.039387920006 2025-06-08,10:14:33.000,159,11075565,-795,0,1749377672,12655.445253139995,135.1479642300037,54330.969516720004 2025-06-08,10:14:34.000,159,11075547,-795,0,1749377673,12655.47219837999,135.14091510000435,54330.801825840004 2025-06-08,10:14:35.000,159,11075612,-795,0,1749377674,12655.404835279995,135.20435726999858,54330.75990312 2025-06-08,10:14:36.000,159,11075547,-795,0,1749377675,12655.41157158999,135.17616075000115,54330.66907056 2025-06-08,10:14:37.000,159,11075558,-795,0,1749377676,12655.31052693999,135.17616075000115,54330.634134960004 2025-06-08,10:14:38.000,159,11075574,-795,0,1749377677,12655.276845389999,135.21845553000458,54330.59221224 2025-06-08,10:14:39.000,159,11075541,-795,0,1749377678,12655.27010907999,135.19025900999986,54330.871697040006 2025-06-08,10:14:40.000,159,11075553,-795,0,1749377679,12655.29031800999,135.20435726999858,54330.93458112 2025-06-08,10:14:41.000,159,11075620,-795,0,1749377680,12655.169064429989,135.21845553000458,54330.81580008001 2025-06-08,10:14:42.000,159,11075497,-795,0,1749377681,12655.014129299998,135.21845553000458,54330.536315280006 2025-06-08,10:14:43.000,159,11075519,-795,0,1749377682,12655.169064429989,135.21140639999794,54330.57823800001 2025-06-08,10:14:44.000,159,11075553,-795,0,1749377683,12655.101701329993,135.23960292000265,54330.52234104 2025-06-08,10:14:45.000,159,11075579,-795,0,1749377684,12655.128646569989,135.21845553000458,54330.67605768001 2025-06-08,10:14:46.000,159,11075595,-795,0,1749377685,12655.054547159998,135.21140639999794,54330.6131736 2025-06-08,10:14:47.000,159,11075587,-795,0,1749377686,12655.041074539993,135.19730813999922,54330.6131736 2025-06-08,10:14:48.000,159,11075613,-795,0,1749377687,12654.973711439998,135.21140639999794,54330.752916000005 2025-06-08,10:14:49.000,159,11075566,-795,0,1749377688,12655.007392989988,135.21140639999794,54330.90663264 2025-06-08,10:14:50.000,159,11075622,-795,0,1749377689,12654.940029889993,135.23960292000265,54330.80881296 2025-06-08,10:14:51.000,159,11075555,-795,0,1749377690,12654.953502509998,135.22550466000393,54330.76689024 2025-06-08,10:14:52.000,159,11075557,-795,0,1749377691,12654.859194169992,135.26075031000073,54330.466444080004 2025-06-08,10:14:53.000,159,11075622,-795,0,1749377692,12654.812039999997,135.246652050002,54330.41054712001 2025-06-08,10:14:54.000,159,11075557,-795,0,1749377693,12654.838985239992,135.25370118000137,54330.585225120005 2025-06-08,10:14:55.000,159,11075569,-795,0,1749377694,12654.832248929997,135.22550466000393,54330.66208344 2025-06-08,10:14:56.000,159,11075602,-795,0,1749377695,12654.771622139997,135.25370118000137,54330.62714784001 2025-06-08,10:14:57.000,159,11075531,-795,0,1749377696,12654.596478079991,135.22550466000393,54330.59221224 2025-06-08,10:14:58.000,159,11075592,-795,0,1749377697,12654.5425876,135.246652050002,54330.585225120005 2025-06-08,10:14:59.000,159,11075573,-795,0,1749377698,12654.609950699996,135.20435726999858,54330.64810920001 2025-06-08,10:15:00.000,159,11075571,-795,0,1749377699,12654.583005460001,135.28894682999817,54330.487405440006 2025-06-08,10:15:01.000,159,11075567,-795,0,1749377700,12654.46175188,135.27484856999945,54330.49439256 2025-06-08,10:15:02.000,159,11075532,-795,0,1749377701,12654.43480663999,135.27484856999945,54330.30574032 2025-06-08,10:15:03.000,159,11075601,-795,0,1749377702,12654.3404983,135.25370118000137,54330.152023680006 2025-06-08,10:15:04.000,159,11075575,-795,0,1749377703,12654.41459770999,135.2818976999988,54330.38259864 2025-06-08,10:15:05.000,159,11075543,-795,0,1749377704,12654.27313519999,135.25370118000137,54330.57125088 2025-06-08,10:15:06.000,159,11075556,-795,0,1749377705,12654.19229947999,135.2959959600048,54330.43849560001 2025-06-08,10:15:07.000,159,11075540,-795,0,1749377706,12654.165354239994,135.27484856999945,54330.4734312 2025-06-08,10:15:08.000,159,11075587,-795,0,1749377707,12654.124936379994,135.32419248000224,54330.45945696001 2025-06-08,10:15:09.000,159,11075590,-795,0,1749377708,12654.138409,135.35943812999903,54330.200933520005 2025-06-08,10:15:10.000,159,11075532,-795,0,1749377709,12654.097991139999,135.3664872599984,54330.31272744001 2025-06-08,10:15:11.000,159,11075614,-795,0,1749377710,12654.09125482999,135.34533987000032,54330.39657288 2025-06-08,10:15:12.000,159,11075566,-795,0,1749377711,12654.017155419999,135.38763465000375,54330.347663040004 2025-06-08,10:15:13.000,159,11075514,-795,0,1749377712,12653.916110769998,135.38763465000375,54330.1590108 2025-06-08,10:15:14.000,159,11075598,-795,0,1749377713,12653.902638149993,135.44402768999862,54330.43150848 2025-06-08,10:15:15.000,159,11075553,-795,0,1749377714,12653.916110769998,135.41583117000118,54330.52932816001 2025-06-08,10:15:16.000,159,11075546,-795,0,1749377715,12653.835275049998,135.4299294299999,54330.36163728001 2025-06-08,10:15:17.000,159,11075553,-795,0,1749377716,12653.821802429993,135.42288030000054,54330.179972160004 2025-06-08,10:15:18.000,159,11075564,-795,0,1749377717,12653.761175639993,135.47222421000333,54330.06817824 2025-06-08,10:15:19.000,159,11075601,-795,0,1749377718,12653.855483979998,135.4792733400027,54330.22189488001 2025-06-08,10:15:20.000,159,11075594,-795,0,1749377719,12653.862220289993,135.4933716000014,54330.228882 2025-06-08,10:15:21.000,159,11075535,-795,0,1749377720,12653.801593499993,135.4933716000014,54330.22189488001 2025-06-08,10:15:22.000,159,11075572,-795,0,1749377721,12653.700548849993,135.53566638000484,54330.06817824 2025-06-08,10:15:23.000,159,11075540,-795,0,1749377722,12653.707285160002,135.5427155100042,54330.25683048 2025-06-08,10:15:24.000,159,11075615,-795,0,1749377723,12653.727494090002,135.577961160001,54330.32670168 2025-06-08,10:15:25.000,159,11075591,-795,0,1749377724,12653.700548849993,135.58501029000035,54330.319714560006 2025-06-08,10:15:26.000,159,11075617,-795,0,1749377725,12653.639922059992,135.64845246000186,54329.914461600005 2025-06-08,10:15:27.000,159,11075595,-795,0,1749377726,12653.559086339992,135.59910854999907,54329.78869344001 2025-06-08,10:15:28.000,159,11075566,-795,0,1749377727,12653.606240510002,135.58501029000035,54329.95638432001 2025-06-08,10:15:29.000,159,11075542,-795,0,1749377728,12653.599504199992,135.6414033300025,54330.033242640005 2025-06-08,10:15:30.000,159,11075598,-795,0,1749377729,12653.572558959997,135.65550159000122,54329.963371440004 2025-06-08,10:15:31.000,159,11075603,-795,0,1749377730,12653.586031580002,135.62730507000379,54330.228882 2025-06-08,10:15:32.000,159,11075581,-795,0,1749377731,12653.464778000001,135.6132068099978,54330.04721688 2025-06-08,10:15:33.000,159,11075534,-795,0,1749377732,12653.518668479992,135.6132068099978,54330.02625552001 2025-06-08,10:15:34.000,159,11075596,-795,0,1749377733,12653.559086339992,135.66959984999994,54330.14503656001 2025-06-08,10:15:35.000,159,11075583,-795,0,1749377734,12653.606240510002,135.62730507000379,54329.97734568001 2025-06-08,10:15:36.000,159,11075600,-795,0,1749377735,12653.532141099997,135.65550159000122,54329.88651312001 2025-06-08,10:15:37.000,159,11075580,-795,0,1749377736,12653.431096449996,135.66959984999994,54329.704848 2025-06-08,10:15:38.000,159,11075574,-795,0,1749377737,12653.478250619992,135.6766489799993,54329.697860880005 2025-06-08,10:15:39.000,159,11075585,-795,0,1749377738,12653.451305379996,135.66959984999994,54329.73279648 2025-06-08,10:15:40.000,159,11075613,-795,0,1749377739,12653.464778000001,135.68369810999866,54330.07516536001 2025-06-08,10:15:41.000,159,11075619,-795,0,1749377740,12653.484986930001,135.63435420000314,54329.97035856 2025-06-08,10:15:42.000,159,11075586,-795,0,1749377741,12653.377205969991,135.66255072000058,54329.816641920006 2025-06-08,10:15:43.000,159,11075552,-795,0,1749377742,12653.309842869996,135.66255072000058,54329.48824728 2025-06-08,10:15:44.000,159,11075552,-795,0,1749377743,12653.478250619992,135.6766489799993,54329.80965480001 2025-06-08,10:15:45.000,159,11075521,-795,0,1749377744,12653.437832759992,135.66959984999994,54329.75375784 2025-06-08,10:15:46.000,159,11075570,-795,0,1749377745,12653.437832759992,135.66255072000058,54329.64196392001 2025-06-08,10:15:47.000,159,11075584,-795,0,1749377746,12653.363733350001,135.6414033300025,54329.50920864 2025-06-08,10:15:48.000,159,11075573,-795,0,1749377747,12653.269425009996,135.6766489799993,54329.43933744 2025-06-08,10:15:49.000,159,11075586,-795,0,1749377748,12653.276161319991,135.63435420000314,54329.530170000005 2025-06-08,10:15:50.000,159,11075576,-795,0,1749377749,12653.296370249991,135.71189463000337,54329.73978360001 2025-06-08,10:15:51.000,159,11075582,-795,0,1749377750,12653.383942280001,135.69779637000465,54329.90747448001 2025-06-08,10:15:52.000,159,11075559,-795,0,1749377751,12653.431096449996,135.7259928900021,54329.64196392001 2025-06-08,10:15:53.000,159,11075543,-795,0,1749377752,12653.390678589996,135.74714028000017,54329.579079840005 2025-06-08,10:15:54.000,159,11075591,-795,0,1749377753,12653.28289763,135.7259928900021,54329.34850488 2025-06-08,10:15:55.000,159,11075519,-795,0,1749377754,12653.309842869996,135.73304202000145,54329.411388960005 2025-06-08,10:15:56.000,159,11075581,-795,0,1749377755,12653.34352442,135.76828766999824,54329.40440184001 2025-06-08,10:15:57.000,159,11075561,-795,0,1749377756,12653.25595238999,135.76123853999889,54329.62100256001 2025-06-08,10:15:58.000,159,11075579,-795,0,1749377757,12653.28289763,135.79648419000296,54329.53715712 2025-06-08,10:15:59.000,159,11075565,-795,0,1749377758,12653.336788109991,135.77533680000488,54329.6349768 2025-06-08,10:16:00.000,159,11075547,-795,0,1749377759,12653.363733350001,135.78238593000424,54329.73279648 2025-06-08,10:16:01.000,159,11075525,-795,0,1749377760,12653.316579179991,135.81763158000103,54329.43235032001 2025-06-08,10:16:02.000,159,11075611,-795,0,1749377761,12653.28289763,135.85992636000447,54329.362479120005 2025-06-08,10:16:03.000,159,11075595,-795,0,1749377762,12653.249216079996,135.85992636000447,54329.21574960001 2025-06-08,10:16:04.000,159,11075622,-795,0,1749377763,12653.229007149996,135.85287722999783,54329.20876248 2025-06-08,10:16:05.000,159,11075617,-795,0,1749377764,12653.23574345999,135.85287722999783,54329.23671096001 2025-06-08,10:16:06.000,159,11075567,-795,0,1749377765,12653.32331549,135.86697549000382,54329.62100256001 2025-06-08,10:16:07.000,159,11075592,-795,0,1749377766,12653.21553452999,135.86697549000382,54329.481260160006 2025-06-08,10:16:08.000,159,11075601,-795,0,1749377767,12653.15490773999,135.8881228800019,54329.41837608 2025-06-08,10:16:09.000,159,11075611,-795,0,1749377768,12653.22227084,135.88107375000254,54329.460298800004 2025-06-08,10:16:10.000,159,11075572,-795,0,1749377769,12653.188589289995,135.89517201000126,54329.257672319996 2025-06-08,10:16:11.000,159,11075594,-795,0,1749377770,12653.16164405,135.8881228800019,54329.243698080005 2025-06-08,10:16:12.000,159,11075602,-795,0,1749377771,12653.09428094999,135.91631939999934,54329.124917040004 2025-06-08,10:16:13.000,159,11075572,-795,0,1749377772,12653.026917849995,135.93041765999806,54329.13190416 2025-06-08,10:16:14.000,159,11075600,-795,0,1749377773,12653.11448987999,135.94451592000405,54329.27863368 2025-06-08,10:16:15.000,159,11075578,-795,0,1749377774,12653.09428094999,135.8881228800019,54329.51619576 2025-06-08,10:16:16.000,159,11075559,-795,0,1749377775,12653.006708919995,135.91631939999934,54329.21574960001 2025-06-08,10:16:17.000,159,11075537,-795,0,1749377776,12652.946082129994,135.89517201000126,54329.243698080005 2025-06-08,10:16:18.000,159,11075520,-795,0,1749377777,12652.89892796,135.9233685299987,54328.92927768001 2025-06-08,10:16:19.000,159,11075560,-795,0,1749377778,12652.925873199994,135.9515650500034,54329.076007200005 2025-06-08,10:16:20.000,159,11075583,-795,0,1749377779,12652.966291059995,136.02910548000364,54329.17382688 2025-06-08,10:16:21.000,159,11075597,-795,0,1749377780,12652.91240057999,136.00795808999828,54329.21574960001 2025-06-08,10:16:22.000,159,11075606,-795,0,1749377781,12652.838301169999,136.04320374000235,54329.06203296 2025-06-08,10:16:23.000,159,11075581,-795,0,1749377782,12652.85177378999,136.05730200000107,54329.15286552 2025-06-08,10:16:24.000,159,11075596,-795,0,1749377783,12652.838301169999,136.06435113000043,54329.21574960001 2025-06-08,10:16:25.000,159,11075562,-795,0,1749377784,12652.91913689,136.0502528700017,54329.362479120005 2025-06-08,10:16:26.000,159,11075594,-795,0,1749377785,12652.797883309999,136.0995967800045,54329.18780112001 2025-06-08,10:16:27.000,159,11075598,-795,0,1749377786,12652.791146999989,136.12074417000258,54328.95023904001 2025-06-08,10:16:28.000,159,11075608,-795,0,1749377787,12652.804619619994,136.17713721000473,54328.95023904001 2025-06-08,10:16:29.000,159,11075572,-795,0,1749377788,12652.723783899994,136.15598981999938,54328.92927768001 2025-06-08,10:16:30.000,159,11075587,-795,0,1749377789,12652.824828549994,136.16303894999874,54329.08299432 2025-06-08,10:16:31.000,159,11075591,-795,0,1749377790,12652.804619619994,136.20533373000217,54329.076007200005 2025-06-08,10:16:32.000,159,11075581,-795,0,1749377791,12652.750729139989,136.22648112000024,54329.30658216001 2025-06-08,10:16:33.000,159,11075533,-795,0,1749377792,12652.683366039993,136.19123547000345,54329.15286552 2025-06-08,10:16:34.000,159,11075558,-795,0,1749377793,12652.683366039993,136.24762850999832,54329.13190416 2025-06-08,10:16:35.000,159,11075555,-795,0,1749377794,12652.717047589998,136.22648112000024,54329.06902008001 2025-06-08,10:16:36.000,159,11075621,-795,0,1749377795,12652.629475559988,136.28992329000175,54328.8663936 2025-06-08,10:16:37.000,159,11075541,-795,0,1749377796,12652.562112459993,136.3181198099992,54328.76158680001 2025-06-08,10:16:38.000,159,11075557,-795,0,1749377797,12652.589057699988,136.35336546000326,54328.80350952001 2025-06-08,10:16:39.000,159,11075592,-795,0,1749377798,12652.582321389993,136.37451285000134,54328.80350952001 2025-06-08,10:16:40.000,159,11075597,-795,0,1749377799,12652.555376149998,136.3815619800007,54328.77556104 2025-06-08,10:16:41.000,159,11075560,-795,0,1749377800,12652.642948179993,136.40975849999813,54329.08299432 2025-06-08,10:16:42.000,159,11075566,-795,0,1749377801,12652.548639840003,136.42385676000413,54328.978187520006 2025-06-08,10:16:43.000,159,11075552,-795,0,1749377802,12652.474540429997,136.38861111000006,54328.810496640006 2025-06-08,10:16:44.000,159,11075549,-795,0,1749377803,12652.380232089992,136.480249799999,54328.32139824 2025-06-08,10:16:45.000,159,11075580,-795,0,1749377804,12652.461067809993,136.45910241000092,54328.66376712001 2025-06-08,10:16:46.000,159,11075555,-795,0,1749377805,12652.413913639997,136.50139719000435,54328.7266512 2025-06-08,10:16:47.000,159,11075590,-795,0,1749377806,12652.393704709997,136.5436919700005,54328.59389592001 2025-06-08,10:16:48.000,159,11075605,-795,0,1749377807,12652.373495779997,136.57188848999795,54328.42620504001 2025-06-08,10:16:49.000,159,11075517,-795,0,1749377808,12652.541903529993,136.60713414000202,54328.67075424 2025-06-08,10:16:50.000,159,11075542,-795,0,1749377809,12652.481276739993,136.55779022999923,54328.50306336 2025-06-08,10:16:51.000,159,11075596,-795,0,1749377810,12652.521694599993,136.480249799999,54328.49607624001 2025-06-08,10:16:52.000,159,11075555,-795,0,1749377811,12652.467804120002,136.48729892999836,54328.56594744001 2025-06-08,10:16:53.000,159,11075511,-795,0,1749377812,12652.434122569997,136.5084463200037,54328.43319216 2025-06-08,10:16:54.000,159,11075583,-795,0,1749377813,12652.562112459993,136.53664284000115,54328.586908799996 2025-06-08,10:16:55.000,159,11075591,-795,0,1749377814,12652.595794009998,136.52254458000243,54328.642805760006 2025-06-08,10:16:56.000,159,11075582,-795,0,1749377815,12652.568848770003,136.55779022999923,54328.60787016 2025-06-08,10:16:57.000,159,11075591,-795,0,1749377816,12652.474540429997,136.48729892999836,54328.42620504001 2025-06-08,10:16:58.000,159,11075575,-795,0,1749377817,12652.467804120002,136.51549545000307,54328.60088304 2025-06-08,10:16:59.000,159,11075564,-795,0,1749377818,12652.467804120002,136.50139719000435,54328.70568984 2025-06-08,10:17:00.000,159,11075654,-795,0,1749377819,12652.535167219998,136.5295937100018,54328.74761256 2025-06-08,10:17:01.000,159,11075590,-795,0,1749377820,12652.541903529993,136.53664284000115,54328.46812776001 2025-06-08,10:17:02.000,159,11075608,-795,0,1749377821,12652.481276739993,136.57188848999795,54328.4122308 2025-06-08,10:17:03.000,159,11075546,-795,0,1749377822,12652.541903529993,136.62123240000074,54328.405243680005 2025-06-08,10:17:04.000,159,11075600,-795,0,1749377823,12652.649684489988,136.55779022999923,54328.53101184 2025-06-08,10:17:05.000,159,11075545,-795,0,1749377824,12652.676629729998,136.5436919700005,54328.482102 2025-06-08,10:17:06.000,159,11075561,-795,0,1749377825,12652.616002939998,136.5436919700005,54328.61485728001 2025-06-08,10:17:07.000,159,11075569,-795,0,1749377826,12652.602530319993,136.5295937100018,54328.48908912 2025-06-08,10:17:08.000,159,11075562,-795,0,1749377827,12652.636211869998,136.5295937100018,54328.54498608001 2025-06-08,10:17:09.000,159,11075560,-795,0,1749377828,12652.649684489988,136.5648393599986,54328.53799896 2025-06-08,10:17:10.000,159,11075595,-795,0,1749377829,12652.730520209989,136.57188848999795,54328.43319216 2025-06-08,10:17:11.000,159,11075617,-795,0,1749377830,12652.791146999989,136.57893762000458,54328.49607624001 2025-06-08,10:17:12.000,159,11075622,-795,0,1749377831,12652.804619619994,136.57188848999795,54328.475114880006 2025-06-08,10:17:13.000,159,11075572,-795,0,1749377832,12652.770938069989,136.60008501000266,54328.237552800005 2025-06-08,10:17:14.000,159,11075603,-795,0,1749377833,12652.791146999989,136.5648393599986,54328.25851416001 2025-06-08,10:17:15.000,159,11075556,-795,0,1749377834,12652.824828549994,136.5648393599986,54328.61485728001 2025-06-08,10:17:16.000,159,11075591,-795,0,1749377835,12652.885455339994,136.58598675000394,54328.5519732 2025-06-08,10:17:17.000,159,11075595,-795,0,1749377836,12652.845037479994,136.57893762000458,54328.42620504001 2025-06-08,10:17:18.000,159,11075558,-795,0,1749377837,12652.865246409994,136.5930358800033,54328.2724884 2025-06-08,10:17:19.000,159,11075559,-795,0,1749377838,12652.925873199994,136.5648393599986,54328.26550128 2025-06-08,10:17:20.000,159,11075568,-795,0,1749377839,12653.02018154,136.58598675000394,54328.37030808 2025-06-08,10:17:21.000,159,11075591,-795,0,1749377840,12653.10101726,136.5295937100018,54328.307424000006 2025-06-08,10:17:22.000,159,11075605,-795,0,1749377841,12653.026917849995,136.55779022999923,54328.06287480001 2025-06-08,10:17:23.000,159,11075558,-795,0,1749377842,12653.04039047,136.49434805999772,54328.2724884 2025-06-08,10:17:24.000,159,11075615,-795,0,1749377843,12653.067335709995,136.5648393599986,54328.44017928 2025-06-08,10:17:25.000,159,11075592,-795,0,1749377844,12653.01344522999,136.52254458000243,54328.32139824 2025-06-08,10:17:26.000,159,11075573,-795,0,1749377845,12653.15490773999,136.49434805999772,54328.51005048 2025-06-08,10:17:27.000,159,11075613,-795,0,1749377846,12653.14143512,136.50139719000435,54328.118771760004 2025-06-08,10:17:28.000,159,11075564,-795,0,1749377847,12653.188589289995,136.46615154000028,54328.0978104 2025-06-08,10:17:29.000,159,11075550,-795,0,1749377848,12653.289633939996,136.50139719000435,54328.21659144 2025-06-08,10:17:30.000,159,11075603,-795,0,1749377849,12653.28289763,136.49434805999772,54328.18165584001 2025-06-08,10:17:31.000,159,11075575,-795,0,1749377850,12653.32331549,136.43795502000285,54328.118771760004 2025-06-08,10:17:32.000,159,11075595,-795,0,1749377851,12653.336788109991,136.47320066999964,54328.25851416001 2025-06-08,10:17:33.000,159,11075588,-795,0,1749377852,12653.377205969991,136.42385676000413,54328.286462640004 2025-06-08,10:17:34.000,159,11075602,-795,0,1749377853,12653.491723239997,136.4450041500022,54328.46812776001 2025-06-08,10:17:35.000,159,11075564,-795,0,1749377854,12653.559086339992,136.43795502000285,54328.32139824 2025-06-08,10:17:36.000,159,11075617,-795,0,1749377855,12653.545613720002,136.45205328000156,54328.18165584001 2025-06-08,10:17:37.000,159,11075584,-795,0,1749377856,12653.518668479992,136.40975849999813,54327.958068 2025-06-08,10:17:38.000,159,11075570,-795,0,1749377857,12653.545613720002,136.40975849999813,54327.902171040005 2025-06-08,10:17:39.000,159,11075550,-795,0,1749377858,12653.626449440002,136.42385676000413,54327.96505512001 2025-06-08,10:17:40.000,159,11075562,-795,0,1749377859,12653.680339919993,136.37451285000134,54328.26550128 2025-06-08,10:17:41.000,159,11075578,-795,0,1749377860,12653.707285160002,136.3463163300039,54328.29344976 2025-06-08,10:17:42.000,159,11075571,-795,0,1749377861,12653.754439329998,136.32516893999855,54328.2724884 2025-06-08,10:17:43.000,159,11075588,-795,0,1749377862,12653.808329809988,136.26877590000367,54328.22357856 2025-06-08,10:17:44.000,159,11075595,-795,0,1749377863,12653.916110769998,136.26877590000367,54328.118771760004 2025-06-08,10:17:45.000,159,11075506,-795,0,1749377864,12653.821802429993,136.28992329000175,54327.79736424001 2025-06-08,10:17:46.000,159,11075599,-795,0,1749377865,12654.003682799994,136.28992329000175,54327.89518392001 2025-06-08,10:17:47.000,159,11075596,-795,0,1749377866,12653.916110769998,136.3181198099992,54327.60172488 2025-06-08,10:17:48.000,159,11075615,-795,0,1749377867,12653.983473869994,136.36746372000198,54327.76941576 2025-06-08,10:17:49.000,159,11075581,-795,0,1749377868,12653.936319699998,136.3463163300039,54328.1676816 2025-06-08,10:17:50.000,159,11075577,-795,0,1749377869,12654.084518519994,136.3322180699979,54328.30043688001 2025-06-08,10:17:51.000,159,11075601,-795,0,1749377870,12654.17882686,136.33926720000454,54328.39126944 2025-06-08,10:17:52.000,159,11075627,-795,0,1749377871,12654.19229947999,136.31107067999983,54328.14672024 2025-06-08,10:17:53.000,159,11075506,-795,0,1749377872,12654.17209054999,136.2969724200011,54327.902171040005 2025-06-08,10:17:54.000,159,11075575,-795,0,1749377873,12654.23945365,136.30402155000047,54328.04890056 2025-06-08,10:17:55.000,159,11075578,-795,0,1749377874,12654.327025679995,136.27582503000303,54328.118771760004 2025-06-08,10:17:56.000,159,11075592,-795,0,1749377875,12654.37417984999,136.26877590000367,54328.11178464001 2025-06-08,10:17:57.000,159,11075621,-795,0,1749377876,12654.306816749995,136.21943199000088,54328.237552800005 2025-06-08,10:17:58.000,159,11075597,-795,0,1749377877,12654.37417984999,136.2335302499996,54328.24453992 2025-06-08,10:17:59.000,159,11075600,-795,0,1749377878,12654.508906049996,136.21943199000088,54328.46812776001 2025-06-08,10:18:00.000,159,11075603,-795,0,1749377879,12654.556060219991,136.1982846000028,54328.39825656001 2025-06-08,10:18:01.000,159,11075524,-795,0,1749377880,12654.576269149991,136.25467763999768,54328.188642960005 2025-06-08,10:18:02.000,159,11075597,-795,0,1749377881,12654.596478079991,136.22648112000024,54328.03492632 2025-06-08,10:18:03.000,159,11075575,-795,0,1749377882,12654.616687009991,136.20533373000217,54328.069861920005 2025-06-08,10:18:04.000,159,11075579,-795,0,1749377883,12654.704259040001,136.19123547000345,54328.14672024 2025-06-08,10:18:05.000,159,11075571,-795,0,1749377884,12654.690786419997,136.15598981999938,54328.24453992 2025-06-08,10:18:06.000,159,11075572,-795,0,1749377885,12654.690786419997,136.1841863400041,54328.307424000006 2025-06-08,10:18:07.000,159,11075578,-795,0,1749377886,12654.650368559996,136.16303894999874,54328.17466872 2025-06-08,10:18:08.000,159,11075535,-795,0,1749377887,12654.764885830002,136.14189156000066,54328.25851416001 2025-06-08,10:18:09.000,159,11075567,-795,0,1749377888,12654.872666789997,136.14189156000066,54328.21659144 2025-06-08,10:18:10.000,159,11075587,-795,0,1749377889,12654.899612029993,136.12074417000258,54328.15370736 2025-06-08,10:18:11.000,159,11075587,-795,0,1749377890,12654.940029889993,136.12074417000258,54328.24453992 2025-06-08,10:18:12.000,159,11075592,-795,0,1749377891,12654.899612029993,136.0995967800045,54328.13274600001 2025-06-08,10:18:13.000,159,11075567,-795,0,1749377892,12654.892875719997,136.10664591000386,54328.17466872 2025-06-08,10:18:14.000,159,11075609,-795,0,1749377893,12655.061283469993,136.0714002599998,54328.53799896 2025-06-08,10:18:15.000,159,11075588,-795,0,1749377894,12655.115173949998,136.0854985199985,54328.63581864001 2025-06-08,10:18:16.000,159,11075570,-795,0,1749377895,12655.108437639989,136.06435113000043,54328.60088304 2025-06-08,10:18:17.000,159,11075569,-795,0,1749377896,12655.068019779988,136.0502528700017,54328.4122308 2025-06-08,10:18:18.000,159,11075568,-795,0,1749377897,12655.094965019998,136.0854985199985,54328.251527039996 2025-06-08,10:18:19.000,159,11075542,-795,0,1749377898,12655.081492399993,136.07844938999915,54328.139733120006 2025-06-08,10:18:20.000,159,11075582,-795,0,1749377899,12655.128646569989,136.0854985199985,54328.2724884 2025-06-08,10:18:21.000,159,11075555,-795,0,1749377900,12655.229691219989,136.06435113000043,54328.39126944 2025-06-08,10:18:22.000,159,11075616,-795,0,1749377901,12655.24990014999,136.0714002599998,54328.39825656001 2025-06-08,10:18:23.000,159,11075539,-795,0,1749377902,12655.24990014999,136.00090895999892,54328.64979288 2025-06-08,10:18:24.000,159,11075628,-755,0,1749377903,12655.29031800999,135.9868107000002,54328.44716640001 2025-06-08,10:18:25.000,159,11075618,-795,0,1749377904,12655.31052693999,135.9727124400015,54328.691715600005 2025-06-08,10:18:26.000,159,11075584,-795,0,1749377905,12655.31052693999,135.9868107000002,54328.39126944 2025-06-08,10:18:27.000,159,11075554,-795,0,1749377906,12655.29031800999,135.9515650500034,54328.286462640004 2025-06-08,10:18:28.000,159,11075577,-795,0,1749377907,12655.31052693999,136.00090895999892,54328.307424000006 2025-06-08,10:18:29.000,159,11075562,-795,0,1749377908,12655.243163839994,135.94451592000405,54328.23056568001 2025-06-08,10:18:30.000,159,11075613,-795,0,1749377909,12655.243163839994,135.91631939999934,54328.3423596 2025-06-08,10:18:31.000,159,11075566,-795,0,1749377910,12655.37789004,135.8881228800019,54328.78254816001 2025-06-08,10:18:32.000,159,11075578,-795,0,1749377911,12655.43178051999,135.8881228800019,54328.81748376 2025-06-08,10:18:33.000,159,11075554,-795,0,1749377912,12655.43851683,135.85287722999783,54328.810496640006 2025-06-08,10:18:34.000,159,11075631,-795,0,1749377913,12655.404835279995,135.87402462000318,54328.57992168 2025-06-08,10:18:35.000,159,11075541,-795,0,1749377914,12655.47219837999,135.80353332000232,54328.46114064 2025-06-08,10:18:36.000,159,11075568,-795,0,1749377915,12655.465462069995,135.85287722999783,54328.48908912 2025-06-08,10:18:37.000,159,11075557,-795,0,1749377916,12655.47219837999,135.8387789699991,54328.48908912 2025-06-08,10:18:38.000,159,11075588,-795,0,1749377917,12655.4183079,135.85992636000447,54328.43319216 2025-06-08,10:18:39.000,159,11075606,-795,0,1749377918,12655.51261623999,135.81058245000168,54328.53799896 2025-06-08,10:18:40.000,159,11075591,-795,0,1749377919,12655.57997934,135.81763158000103,54328.83844512 2025-06-08,10:18:41.000,159,11075539,-795,0,1749377920,12655.606924579995,135.79648419000296,54328.83844512 2025-06-08,10:18:42.000,159,11075551,-795,0,1749377921,12655.60018827,135.81058245000168,54328.74761256 2025-06-08,10:18:43.000,159,11075601,-795,0,1749377922,12655.59345195999,135.77533680000488,54328.405243680005 2025-06-08,10:18:44.000,159,11075581,-795,0,1749377923,12655.627133509995,135.79648419000296,54328.37729520001 2025-06-08,10:18:45.000,159,11075636,-795,0,1749377924,12655.67428767999,135.77533680000488,54328.54498608001 2025-06-08,10:18:46.000,159,11075544,-795,0,1749377925,12655.55303409999,135.7894350600036,54328.39825656001 2025-06-08,10:18:47.000,159,11075588,-795,0,1749377926,12655.70123292,135.65550159000122,54328.475114880006 2025-06-08,10:18:48.000,159,11075571,-795,0,1749377927,12655.815750189991,135.4792733400027,54328.44017928 2025-06-08,10:18:49.000,159,11075575,-795,0,1749377928,12656.071729969997,135.4792733400027,54328.73363832001 2025-06-08,10:18:50.000,159,11075613,-795,0,1749377929,12656.091938899997,135.65550159000122,54328.754599679996 2025-06-08,10:18:51.000,159,11075557,-795,0,1749377930,12656.139093069993,135.704845500004,54328.77556104 2025-06-08,10:18:52.000,159,11075564,-795,0,1749377931,12656.091938899997,135.7894350600036,54328.621844400004 2025-06-08,10:18:53.000,159,11075564,-795,0,1749377932,12656.118884139993,135.83172983999975,54328.78254816001 2025-06-08,10:18:54.000,159,11075618,-795,0,1749377933,12656.125620450002,135.84582809999847,54328.8663936 2025-06-08,10:18:55.000,159,11075636,-795,0,1749377934,12656.166038310002,135.81058245000168,54328.80350952001 2025-06-08,10:18:56.000,159,11075578,-795,0,1749377935,12656.132356759997,135.81763158000103,54328.74761256 2025-06-08,10:18:57.000,159,11075602,-795,0,1749377936,12656.112147829997,135.7894350600036,54328.92927768001 2025-06-08,10:18:58.000,159,11075583,-795,0,1749377937,12656.166038310002,135.77533680000488,54329.04805872001 2025-06-08,10:18:59.000,159,11075597,-795,0,1749377938,12656.240137719993,135.7259928900021,54329.089981439996 2025-06-08,10:19:00.000,159,11075565,-795,0,1749377939,12656.260346649993,135.76123853999889,54329.194788240005 2025-06-08,10:19:01.000,159,11075594,-795,0,1749377940,12656.341182369993,135.75418940999953,54328.99216176 2025-06-08,10:19:02.000,159,11075564,-795,0,1749377941,12656.327709749989,135.74714028000017,54328.88036784001 2025-06-08,10:19:03.000,159,11075599,-795,0,1749377942,12656.388336539989,135.74714028000017,54328.922290559996 2025-06-08,10:19:04.000,159,11075571,-795,0,1749377943,12656.415281779999,135.76828766999824,54328.80350952001 2025-06-08,10:19:05.000,159,11075617,-795,0,1749377944,12656.57021690999,135.73304202000145,54329.1109428 2025-06-08,10:19:06.000,159,11075560,-795,0,1749377945,12656.61063476999,135.7400911500008,54329.34850488 2025-06-08,10:19:07.000,159,11075598,-795,0,1749377946,12656.563480599994,135.77533680000488,54329.21574960001 2025-06-08,10:19:08.000,159,11075560,-795,0,1749377947,12656.67126155999,135.75418940999953,54329.292607920004 2025-06-08,10:19:09.000,159,11075551,-795,0,1749377948,12656.725152039995,135.76828766999824,54329.30658216001 2025-06-08,10:19:10.000,159,11075581,-795,0,1749377949,12656.81272406999,135.76828766999824,54329.30658216001 2025-06-08,10:19:11.000,159,11075555,-795,0,1749377950,12656.83966931,135.74714028000017,54329.33453064001 2025-06-08,10:19:12.000,159,11075549,-795,0,1749377951,12656.826196689995,135.73304202000145,54329.180814 2025-06-08,10:19:13.000,159,11075529,-795,0,1749377952,12656.866614549996,135.76828766999824,54329.23671096001 2025-06-08,10:19:14.000,159,11075591,-795,0,1749377953,12656.87335085999,135.77533680000488,54329.21574960001 2025-06-08,10:19:15.000,159,11075589,-795,0,1749377954,12656.927241339996,135.704845500004,54329.362479120005 2025-06-08,10:19:16.000,159,11075568,-795,0,1749377955,12656.974395509991,135.73304202000145,54329.45331168001 2025-06-08,10:19:17.000,159,11075597,-795,0,1749377956,12657.035022299991,135.76123853999889,54329.34850488 2025-06-08,10:19:18.000,159,11075585,-795,0,1749377957,12657.136066949992,135.76828766999824,54329.44632456 2025-06-08,10:19:19.000,159,11075594,-795,0,1749377958,12657.149539569997,135.74714028000017,54329.32754352 2025-06-08,10:19:20.000,159,11075581,-795,0,1749377959,12657.163012190002,135.71189463000337,54329.34850488 2025-06-08,10:19:21.000,159,11075502,-795,0,1749377960,12657.338156249993,135.74714028000017,54329.51619576 2025-06-08,10:19:22.000,159,11075569,-795,0,1749377961,12657.277529459992,135.75418940999953,54329.44632456 2025-06-08,10:19:23.000,159,11075577,-795,0,1749377962,12657.284265770002,135.74714028000017,54329.55113136001 2025-06-08,10:19:24.000,159,11075564,-795,0,1749377963,12657.243847910002,135.71894376000273,54329.66991240001 2025-06-08,10:19:25.000,159,11075572,-795,0,1749377964,12657.257320529992,135.69074723999802,54329.64196392001 2025-06-08,10:19:26.000,159,11075567,-795,0,1749377965,12657.210166359997,135.7259928900021,54329.579079840005 2025-06-08,10:19:27.000,159,11075575,-795,0,1749377966,12657.311211009997,135.7259928900021,54329.48824728 2025-06-08,10:19:28.000,159,11075582,-795,0,1749377967,12657.439200899993,135.7259928900021,54329.60702832 2025-06-08,10:19:29.000,159,11075548,-795,0,1749377968,12657.513300309998,135.71189463000337,54329.76074496 2025-06-08,10:19:30.000,159,11075540,-795,0,1749377969,12657.493091379998,135.71894376000273,54329.76773208001 2025-06-08,10:19:31.000,159,11075568,-795,0,1749377970,12657.520036619993,135.71894376000273,54329.73279648 2025-06-08,10:19:32.000,159,11075587,-795,0,1749377971,12657.466146139988,135.71894376000273,54329.76074496 2025-06-08,10:19:33.000,159,11075588,-795,0,1749377972,12657.452673519998,135.71189463000337,54329.984332800006 2025-06-08,10:19:34.000,159,11075576,-795,0,1749377973,12657.587399719989,135.7400911500008,54330.179972160004 2025-06-08,10:19:35.000,159,11075552,-795,0,1749377974,12657.621081269994,135.7400911500008,54330.2638176 2025-06-08,10:19:36.000,159,11075597,-795,0,1749377975,12657.641290199994,135.7400911500008,54329.963371440004 2025-06-08,10:19:37.000,159,11075517,-795,0,1749377976,12657.594136029998,135.71894376000273,54329.85157752 2025-06-08,10:19:38.000,159,11075544,-795,0,1749377977,12657.641290199994,135.6766489799993,54329.78170632 2025-06-08,10:19:39.000,159,11075453,-795,0,1749377978,12657.681708059994,135.73304202000145,54329.865551760005 2025-06-08,10:19:40.000,159,11075548,-795,0,1749377979,12657.722125919994,135.71894376000273,54330.06119112 2025-06-08,10:19:41.000,159,11075570,-795,0,1749377980,12657.600872339994,135.71894376000273,54330.19394640001 2025-06-08,10:19:42.000,159,11075571,-795,0,1749377981,12657.701916989994,135.7259928900021,54330.3336888 2025-06-08,10:19:43.000,159,11075575,-795,0,1749377982,12657.72886222999,135.68369810999866,54330.30574032 2025-06-08,10:19:44.000,159,11075605,-795,0,1749377983,12657.782752709994,135.69074723999802,54330.466444080004 2025-06-08,10:19:45.000,159,11075503,-795,0,1749377984,12657.782752709994,135.71189463000337,54330.27779184 2025-06-08,10:19:46.000,159,11075610,-795,0,1749377985,12657.75580747,135.704845500004,54330.21490776 2025-06-08,10:19:47.000,159,11075605,-795,0,1749377986,12657.627817579989,135.71894376000273,54330.05420400001 2025-06-08,10:19:48.000,159,11075558,-795,0,1749377987,12657.735598539999,135.71189463000337,54330.179972160004 2025-06-08,10:19:49.000,159,11075597,-795,0,1749377988,12657.701916989994,135.704845500004,54330.22189488001 2025-06-08,10:19:50.000,159,11075532,-795,0,1749377989,12657.78948901999,135.69779637000465,54330.60618648001 2025-06-08,10:19:51.000,159,11075562,-795,0,1749377990,12657.76928008999,135.68369810999866,54330.73195464 2025-06-08,10:19:52.000,159,11075568,-795,0,1749377991,12657.742334849994,135.64845246000186,54330.69003192 2025-06-08,10:19:53.000,159,11075576,-795,0,1749377992,12657.695180679999,135.6766489799993,54330.55028952 2025-06-08,10:19:54.000,159,11075594,-795,0,1749377993,12657.68844436999,135.6766489799993,54330.44548272 2025-06-08,10:19:55.000,159,11075593,-795,0,1749377994,12657.668235439989,135.66959984999994,54330.536315280006 2025-06-08,10:19:56.000,159,11075614,-795,0,1749377995,12657.701916989994,135.66959984999994,54330.52932816001 2025-06-08,10:19:57.000,159,11075584,-795,0,1749377996,12657.607608649989,135.68369810999866,54330.43849560001 2025-06-08,10:19:58.000,159,11075575,-795,0,1749377997,12657.573927099998,135.69779637000465,54330.44548272 2025-06-08,10:19:59.000,159,11075596,-795,0,1749377998,12657.661499129994,135.6766489799993,54330.822787200006 2025-06-08,10:20:00.000,159,11075580,-795,0,1749377999,12657.627817579989,135.66959984999994,54330.927594 2025-06-08,10:20:01.000,159,11075552,-795,0,1749378000,12657.634553889999,135.66255072000058,54330.93458112 2025-06-08,10:20:02.000,159,11075576,-795,0,1749378001,12657.546981859989,135.69779637000465,54330.45246984 2025-06-08,10:20:03.000,159,11075520,-795,0,1749378002,12657.506563999988,135.69779637000465,54330.64112208 2025-06-08,10:20:04.000,159,11075591,-795,0,1749378003,12657.520036619993,135.68369810999866,54330.62016072 2025-06-08,10:20:05.000,159,11075608,-795,0,1749378004,12657.533509239998,135.69074723999802,54330.69003192 2025-06-08,10:20:06.000,159,11075608,-795,0,1749378005,12657.466146139988,135.69779637000465,54330.62016072 2025-06-08,10:20:07.000,159,11075551,-795,0,1749378006,12657.445937209988,135.65550159000122,54330.7179804 2025-06-08,10:20:08.000,159,11075583,-795,0,1749378007,12657.493091379998,135.62730507000379,54330.84374856001 2025-06-08,10:20:09.000,159,11075533,-795,0,1749378008,12657.506563999988,135.6414033300025,54331.07432352 2025-06-08,10:20:10.000,159,11075593,-795,0,1749378009,12657.466146139988,135.66255072000058,54331.05336216 2025-06-08,10:20:11.000,159,11075578,-795,0,1749378010,12657.506563999988,135.69074723999802,54330.82977432 2025-06-08,10:20:12.000,159,11075577,-795,0,1749378011,12657.499827689993,135.704845500004,54330.69003192 2025-06-08,10:20:13.000,159,11075627,-795,0,1749378012,12657.486355069988,135.66959984999994,54330.75990312 2025-06-08,10:20:14.000,159,11075566,-795,0,1749378013,12657.546981859989,135.704845500004,54330.75990312 2025-06-08,10:20:15.000,159,11075595,-795,0,1749378014,12657.621081269994,135.6414033300025,54330.97650384 2025-06-08,10:20:16.000,159,11075606,-795,0,1749378015,12657.580663409994,135.68369810999866,54331.1721432 2025-06-08,10:20:17.000,159,11075567,-795,0,1749378016,12657.452673519998,135.66959984999994,54331.12323336 2025-06-08,10:20:18.000,159,11075566,-795,0,1749378017,12657.540245549993,135.66255072000058,54331.16515608 2025-06-08,10:20:19.000,159,11075565,-795,0,1749378018,12657.520036619993,135.62730507000379,54331.186117440004 2025-06-08,10:20:20.000,159,11075604,-795,0,1749378019,12657.520036619993,135.65550159000122,54330.91361976001 2025-06-08,10:20:21.000,159,11075572,-795,0,1749378020,12657.600872339994,135.68369810999866,54331.08131064001 2025-06-08,10:20:22.000,159,11075574,-795,0,1749378021,12657.614344959999,135.69779637000465,54331.14419472 2025-06-08,10:20:23.000,159,11075571,-795,0,1749378022,12657.600872339994,135.69779637000465,54331.08131064001 2025-06-08,10:20:24.000,159,11075563,-795,0,1749378023,12657.526772929989,135.71189463000337,54331.02541368 2025-06-08,10:20:25.000,159,11075533,-795,0,1749378024,12657.594136029998,135.68369810999866,54331.423679520005 2025-06-08,10:20:26.000,159,11075582,-795,0,1749378025,12657.506563999988,135.704845500004,54331.353808320004 2025-06-08,10:20:27.000,159,11075600,-795,0,1749378026,12657.405519350003,135.68369810999866,54331.28393712 2025-06-08,10:20:28.000,159,11075605,-795,0,1749378027,12657.344892560002,135.68369810999866,54331.186117440004 2025-06-08,10:20:29.000,159,11075609,-795,0,1749378028,12657.405519350003,135.71894376000273,54331.06034928001 2025-06-08,10:20:30.000,159,11075583,-795,0,1749378029,12657.472882449998,135.74714028000017,54331.255988640005 2025-06-08,10:20:31.000,159,11075582,-795,0,1749378030,12657.486355069988,135.76828766999824,54331.29791136001 2025-06-08,10:20:32.000,159,11075567,-795,0,1749378031,12657.499827689993,135.75418940999953,54331.353808320004 2025-06-08,10:20:33.000,159,11075516,-795,0,1749378032,12657.398783039993,135.75418940999953,54331.09528488 2025-06-08,10:20:34.000,159,11075551,-795,0,1749378033,12657.392046729998,135.7400911500008,54331.472589360004 2025-06-08,10:20:35.000,159,11075584,-795,0,1749378034,12657.392046729998,135.74714028000017,54331.57739616 2025-06-08,10:20:36.000,159,11075543,-795,0,1749378035,12657.338156249993,135.76123853999889,54331.51451208001 2025-06-08,10:20:37.000,159,11075613,-795,0,1749378036,12657.311211009997,135.7894350600036,54331.29791136001 2025-06-08,10:20:38.000,159,11075545,-795,0,1749378037,12657.297738389992,135.79648419000296,54331.22804016001 2025-06-08,10:20:39.000,159,11075617,-795,0,1749378038,12657.264056840002,135.77533680000488,54331.20009168001 2025-06-08,10:20:40.000,159,11075591,-795,0,1749378039,12657.297738389992,135.77533680000488,54331.22804016001 2025-06-08,10:20:41.000,159,11075570,-795,0,1749378040,12657.291002079997,135.76123853999889,54331.33983408 2025-06-08,10:20:42.000,159,11075580,-795,0,1749378041,12657.270793149997,135.7259928900021,54331.451628 2025-06-08,10:20:43.000,159,11075585,-795,0,1749378042,12657.297738389992,135.75418940999953,54331.60534464 2025-06-08,10:20:44.000,159,11075564,-795,0,1749378043,12657.237111599992,135.76828766999824,54331.472589360004 2025-06-08,10:20:45.000,159,11075581,-795,0,1749378044,12657.243847910002,135.77533680000488,54331.41669240001 2025-06-08,10:20:46.000,159,11075594,-795,0,1749378045,12657.331419939997,135.78238593000424,54331.43066664 2025-06-08,10:20:47.000,159,11075579,-795,0,1749378046,12657.176484809992,135.79648419000296,54331.16515608 2025-06-08,10:20:48.000,159,11075573,-795,0,1749378047,12657.082176470001,135.80353332000232,54331.14419472 2025-06-08,10:20:49.000,159,11075551,-795,0,1749378048,12657.203430050002,135.80353332000232,54331.36778256001 2025-06-08,10:20:50.000,159,11075584,-795,0,1749378049,12657.203430050002,135.83172983999975,54331.34682120001 2025-06-08,10:20:51.000,159,11075582,-795,0,1749378050,12657.176484809992,135.81058245000168,54331.472589360004 2025-06-08,10:20:52.000,159,11075579,-795,0,1749378051,12657.102385400001,135.76828766999824,54331.46560224001 2025-06-08,10:20:53.000,159,11075589,-795,0,1749378052,12657.122594330001,135.8246807100004,54331.51451208001 2025-06-08,10:20:54.000,159,11075614,-795,0,1749378053,12657.203430050002,135.84582809999847,54331.53547344001 2025-06-08,10:20:55.000,159,11075571,-795,0,1749378054,12657.223638980002,135.81763158000103,54331.43765376 2025-06-08,10:20:56.000,159,11075598,-795,0,1749378055,12657.189957429997,135.8246807100004,54331.41669240001 2025-06-08,10:20:57.000,159,11075544,-795,0,1749378056,12657.136066949992,135.83172983999975,54331.19310456 2025-06-08,10:20:58.000,159,11075570,-795,0,1749378057,12657.088912779996,135.85992636000447,54331.16515608 2025-06-08,10:20:59.000,159,11075563,-795,0,1749378058,12657.102385400001,135.85287722999783,54331.23502728 2025-06-08,10:21:00.000,159,11075533,-795,0,1749378059,12657.142803260002,135.83172983999975,54331.44464088001 2025-06-08,10:21:01.000,159,11075581,-795,0,1749378060,12657.189957429997,135.83172983999975,54331.59835752 2025-06-08,10:21:02.000,159,11075578,-795,0,1749378061,12657.176484809992,135.86697549000382,54331.63329312001 2025-06-08,10:21:03.000,159,11075590,-795,0,1749378062,12657.183221120002,135.86697549000382,54331.423679520005 2025-06-08,10:21:04.000,159,11075625,-795,0,1749378063,12657.169748499997,135.90927026999998,54331.26297576 2025-06-08,10:21:05.000,159,11075577,-795,0,1749378064,12657.176484809992,135.91631939999934,54331.17913032001 2025-06-08,10:21:06.000,159,11075543,-795,0,1749378065,12657.156275879992,135.95861418000277,54331.26297576 2025-06-08,10:21:07.000,159,11075605,-795,0,1749378066,12657.109121709997,135.94451592000405,54331.26996288 2025-06-08,10:21:08.000,159,11075595,-795,0,1749378067,12657.122594330001,135.9515650500034,54331.493550720006 2025-06-08,10:21:09.000,159,11075554,-795,0,1749378068,12657.055231229991,135.9515650500034,54331.53547344001 2025-06-08,10:21:10.000,159,11075576,-795,0,1749378069,12657.156275879992,135.97976157000085,54331.71713856 2025-06-08,10:21:11.000,159,11075575,-795,0,1749378070,12657.129330639997,135.9868107000002,54331.75207416001 2025-06-08,10:21:12.000,159,11075593,-795,0,1749378071,12657.088912779996,135.97976157000085,54331.51451208001 2025-06-08,10:21:13.000,159,11075486,-795,0,1749378072,12656.994604439991,135.9868107000002,54331.3118856 2025-06-08,10:21:14.000,159,11075522,-795,0,1749378073,12656.987868129996,136.04320374000235,54331.304898480004 2025-06-08,10:21:15.000,159,11075636,-795,0,1749378074,12657.035022299991,136.0502528700017,54331.43066664 2025-06-08,10:21:16.000,159,11075585,-795,0,1749378075,12657.082176470001,136.036154610003,54331.40970528 2025-06-08,10:21:17.000,159,11075570,-795,0,1749378076,12656.913768719991,136.04320374000235,54331.5564348 2025-06-08,10:21:18.000,159,11075581,-795,0,1749378077,12656.913768719991,136.01500721999764,54331.56342192001 2025-06-08,10:21:19.000,159,11075583,-795,0,1749378078,12656.96092289,136.04320374000235,54331.7660484 2025-06-08,10:21:20.000,159,11075554,-795,0,1749378079,12656.88008717,136.05730200000107,54331.374769680006 2025-06-08,10:21:21.000,159,11075529,-795,0,1749378080,12656.913768719991,136.07844938999915,54331.50752496 2025-06-08,10:21:22.000,159,11075634,-795,0,1749378081,12656.89355978999,136.0714002599998,54331.51451208001 2025-06-08,10:21:23.000,159,11075606,-795,0,1749378082,12656.785778829995,136.11369504000322,54331.44464088001 2025-06-08,10:21:24.000,159,11075586,-795,0,1749378083,12656.75883359,136.11369504000322,54331.353808320004 2025-06-08,10:21:25.000,159,11075585,-795,0,1749378084,12656.805987759995,136.12779330000194,54331.64726736 2025-06-08,10:21:26.000,159,11075567,-795,0,1749378085,12656.826196689995,136.1348424300013,54331.807971120004 2025-06-08,10:21:27.000,159,11075540,-795,0,1749378086,12656.69147048999,136.16303894999874,54331.54944768 2025-06-08,10:21:28.000,159,11075579,-795,0,1749378087,12656.765569899995,136.1700880799981,54331.75207416001 2025-06-08,10:21:29.000,159,11075540,-795,0,1749378088,12656.79925145,136.17713721000473,54331.521499200004 2025-06-08,10:21:30.000,159,11075598,-795,0,1749378089,12656.73862466,136.1841863400041,54331.48656360001 2025-06-08,10:21:31.000,159,11075531,-795,0,1749378090,12656.603898459995,136.21238286000153,54331.28393712 2025-06-08,10:21:32.000,159,11075590,-795,0,1749378091,12656.67126155999,136.19123547000345,54331.51451208001 2025-06-08,10:21:33.000,159,11075588,-795,0,1749378092,12656.59716215,136.21238286000153,54331.451628 2025-06-08,10:21:34.000,159,11075646,-795,0,1749378093,12656.57695322,136.20533373000217,54331.61233176001 2025-06-08,10:21:35.000,159,11075610,-795,0,1749378094,12656.61737108,136.24057937999896,54331.80098400001 2025-06-08,10:21:36.000,159,11075617,-795,0,1749378095,12656.583689529994,136.2335302499996,54331.79399688 2025-06-08,10:21:37.000,159,11075522,-795,0,1749378096,12656.368127609989,136.2335302499996,54331.10925912001 2025-06-08,10:21:38.000,159,11075495,-795,0,1749378097,12656.52979904999,136.2828741600024,54331.493550720006 2025-06-08,10:21:39.000,159,11075572,-795,0,1749378098,12656.48938118999,136.27582503000303,54331.45861512 2025-06-08,10:21:40.000,159,11075595,-795,0,1749378099,12656.48938118999,136.2969724200011,54331.472589360004 2025-06-08,10:21:41.000,159,11075602,-795,0,1749378100,12656.327709749989,136.2969724200011,54331.34682120001 2025-06-08,10:21:42.000,159,11075550,-795,0,1749378101,12656.287291889988,136.2828741600024,54331.3817568 2025-06-08,10:21:43.000,159,11075605,-795,0,1749378102,12656.374863919998,136.32516893999855,54331.77303552 2025-06-08,10:21:44.000,159,11075590,-795,0,1749378103,12656.347918679989,136.30402155000047,54331.73809992 2025-06-08,10:21:45.000,159,11075485,-795,0,1749378104,12656.327709749989,136.32516893999855,54331.72412568 2025-06-08,10:21:46.000,159,11075577,-795,0,1749378105,12656.307500819988,136.33926720000454,54331.29791136001 2025-06-08,10:21:47.000,159,11075585,-795,0,1749378106,12656.246874029988,136.33926720000454,54331.27695000001 2025-06-08,10:21:48.000,159,11075574,-795,0,1749378107,12656.273819269998,136.32516893999855,54331.33284696 2025-06-08,10:21:49.000,159,11075565,-795,0,1749378108,12656.112147829997,136.37451285000134,54331.15118184001 2025-06-08,10:21:50.000,159,11075580,-795,0,1749378109,12656.226665099988,136.36746372000198,54331.29092424 2025-06-08,10:21:51.000,159,11075555,-795,0,1749378110,12656.246874029988,136.3181198099992,54331.64726736 2025-06-08,10:21:52.000,159,11075564,-795,0,1749378111,12656.219928789993,136.2969724200011,54331.661241600006 2025-06-08,10:21:53.000,159,11075493,-795,0,1749378112,12656.159301999993,136.27582503000303,54331.41669240001 2025-06-08,10:21:54.000,159,11075492,-795,0,1749378113,12656.233401409998,136.2969724200011,54331.40970528 2025-06-08,10:21:55.000,159,11075518,-795,0,1749378114,12656.145829380002,136.26172677000432,54331.102272 2025-06-08,10:21:56.000,159,11075612,-795,0,1749378115,12656.294028199998,136.31107067999983,54331.29791136001 2025-06-08,10:21:57.000,159,11075585,-795,0,1749378116,12656.166038310002,136.25467763999768,54331.207078800006 2025-06-08,10:21:58.000,159,11075552,-795,0,1749378117,12656.219928789993,136.24762850999832,54331.137207600004 2025-06-08,10:21:59.000,159,11075591,-795,0,1749378118,12656.233401409998,136.1841863400041,54331.2420144 2025-06-08,10:22:00.000,159,11075541,-795,0,1749378119,12656.314237129998,136.21943199000088,54331.57040904 2025-06-08,10:22:01.000,159,11075558,-795,0,1749378120,12656.294028199998,136.20533373000217,54331.52848632 2025-06-08,10:22:02.000,159,11075569,-795,0,1749378121,12656.314237129998,136.20533373000217,54331.48656360001 2025-06-08,10:22:03.000,159,11075591,-795,0,1749378122,12656.213192479998,136.1700880799981,54331.102272 2025-06-08,10:22:04.000,159,11075576,-795,0,1749378123,12656.240137719993,136.10664591000386,54331.018426560004 2025-06-08,10:22:05.000,159,11075582,-795,0,1749378124,12656.172774619998,136.10664591000386,54331.018426560004 2025-06-08,10:22:06.000,159,11075577,-795,0,1749378125,12656.314237129998,136.11369504000322,54331.26297576 2025-06-08,10:22:07.000,159,11075607,-795,0,1749378126,12656.240137719993,136.07844938999915,54331.15118184001 2025-06-08,10:22:08.000,159,11075594,-795,0,1749378127,12656.260346649993,136.02205635000428,54331.22105304 2025-06-08,10:22:09.000,159,11075574,-795,0,1749378128,12656.314237129998,136.04320374000235,54331.45861512 2025-06-08,10:22:10.000,159,11075626,-795,0,1749378129,12656.307500819988,136.02205635000428,54331.353808320004 2025-06-08,10:22:11.000,159,11075585,-795,0,1749378130,12656.327709749989,136.00090895999892,54331.26297576 2025-06-08,10:22:12.000,159,11075577,-795,0,1749378131,12656.246874029988,135.9515650500034,54331.03240080001 2025-06-08,10:22:13.000,159,11075557,-795,0,1749378132,12656.233401409998,135.96566331000213,54331.0673364 2025-06-08,10:22:14.000,159,11075611,-795,0,1749378133,12656.347918679989,135.9233685299987,54331.1721432 2025-06-08,10:22:15.000,159,11075531,-795,0,1749378134,12656.341182369993,135.8881228800019,54331.13022048001 2025-06-08,10:22:16.000,159,11075594,-795,0,1749378135,12656.381600229994,135.86697549000382,54331.16515608 2025-06-08,10:22:17.000,159,11075584,-795,0,1749378136,12656.246874029988,135.76828766999824,54331.17913032001 2025-06-08,10:22:18.000,159,11075580,-795,0,1749378137,12656.307500819988,135.76828766999824,54331.16515608 2025-06-08,10:22:19.000,159,11075579,-795,0,1749378138,12656.314237129998,135.704845500004,54331.19310456 2025-06-08,10:22:20.000,159,11075554,-795,0,1749378139,12656.361391299994,135.7259928900021,54330.9974652 2025-06-08,10:22:21.000,159,11075569,-795,0,1749378140,12656.374863919998,135.69074723999802,54331.039387920006 2025-06-08,10:22:22.000,159,11075560,-795,0,1749378141,12656.374863919998,135.69779637000465,54330.96252960001 2025-06-08,10:22:23.000,159,11075559,-795,0,1749378142,12656.401809159994,135.62730507000379,54331.018426560004 2025-06-08,10:22:24.000,159,11075593,-795,0,1749378143,12656.381600229994,135.63435420000314,54330.93458112 2025-06-08,10:22:25.000,159,11075556,-795,0,1749378144,12656.347918679989,135.53566638000484,54330.9974652 2025-06-08,10:22:26.000,159,11075582,-795,0,1749378145,12656.361391299994,135.5427155100042,54331.1721432 2025-06-08,10:22:27.000,159,11075595,-795,0,1749378146,12656.253610339998,135.4933716000014,54331.06034928001 2025-06-08,10:22:28.000,159,11075601,-795,0,1749378147,12656.300764509993,135.50042073000077,54331.039387920006 2025-06-08,10:22:29.000,159,11075581,-795,0,1749378148,12656.199719859993,135.44402768999862,54330.871697040006 2025-06-08,10:22:30.000,159,11075552,-795,0,1749378149,12656.260346649993,135.44402768999862,54331.039387920006 2025-06-08,10:22:31.000,159,11075585,-795,0,1749378150,12656.213192479998,135.41583117000118,54331.01143944001 2025-06-08,10:22:32.000,159,11075574,-795,0,1749378151,12656.139093069993,135.35943812999903,54330.94156824001 2025-06-08,10:22:33.000,159,11075517,-795,0,1749378152,12656.085202590002,135.32419248000224,54330.73894176 2025-06-08,10:22:34.000,159,11075579,-795,0,1749378153,12656.098675209993,135.2818976999988,54330.9974652 2025-06-08,10:22:35.000,159,11075573,-795,0,1749378154,12656.078466279992,135.22550466000393,54331.04637504 2025-06-08,10:22:36.000,159,11075544,-795,0,1749378155,12655.984157940002,135.246652050002,54331.01143944001 2025-06-08,10:22:37.000,159,11075586,-795,0,1749378156,12655.809013879996,135.17616075000115,54330.73894176 2025-06-08,10:22:38.000,159,11075574,-795,0,1749378157,12655.883113290001,135.1691116200018,54330.634134960004 2025-06-08,10:22:39.000,159,11075608,-795,0,1749378158,12655.896585909992,135.09157119000156,54330.72496752001 2025-06-08,10:22:40.000,159,11075563,-795,0,1749378159,12655.788804949996,135.04927640999813,54330.57823800001 2025-06-08,10:22:41.000,159,11075557,-795,0,1749378160,12655.795541259991,135.00698163000197,54330.7179804 2025-06-08,10:22:42.000,159,11075567,-795,0,1749378161,12655.707969229996,134.99288337000326,54330.466444080004 2025-06-08,10:22:43.000,159,11075499,-795,0,1749378162,12655.687760299996,134.91534294000303,54330.72496752001 2025-06-08,10:22:44.000,159,11075563,-795,0,1749378163,12655.70123292,134.91534294000303,54330.73894176 2025-06-08,10:22:45.000,159,11075580,-795,0,1749378164,12655.66081506,134.8378025100028,54330.78086448 2025-06-08,10:22:46.000,159,11075565,-795,0,1749378165,12655.55977041,134.8730481599996,54330.585225120005 2025-06-08,10:22:47.000,159,11075585,-795,0,1749378166,12655.47219837999,134.79550772999937,54330.16599792 2025-06-08,10:22:48.000,159,11075586,-755,0,1749378167,12655.53956148,134.7884586,54330.28477896 2025-06-08,10:22:49.000,159,11075590,-795,0,1749378168,12655.53282516999,134.68272165000235,54330.417534240005 2025-06-08,10:22:50.000,159,11075575,-795,0,1749378169,12655.39136265999,134.61927948000084,54330.24285624001 2025-06-08,10:22:51.000,159,11075586,-795,0,1749378170,12655.317263249999,134.58403383000405,54330.228882 2025-06-08,10:22:52.000,159,11075573,-795,0,1749378171,12655.31052693999,134.53468992000126,54330.45945696001 2025-06-08,10:22:53.000,159,11075613,-795,0,1749378172,12655.29031800999,134.43600210000295,54330.43849560001 2025-06-08,10:22:54.000,159,11075575,-795,0,1749378173,12655.243163839994,134.4430512300023,54330.42452136 2025-06-08,10:22:55.000,159,11075583,-795,0,1749378174,12655.283581699994,134.39370731999952,54330.25683048 2025-06-08,10:22:56.000,159,11075571,-795,0,1749378175,12655.209482289989,134.40075644999888,54330.22189488001 2025-06-08,10:22:57.000,159,11075561,-795,0,1749378176,12655.101701329993,134.30911775999994,54329.984332800006 2025-06-08,10:22:58.000,159,11075571,-795,0,1749378177,12655.088228709988,134.28797037000186,54329.99131992 2025-06-08,10:22:59.000,159,11075586,-795,0,1749378178,12655.061283469993,134.22452820000035,54329.9493972 2025-06-08,10:23:00.000,159,11075555,-795,0,1749378179,12654.993920369998,134.2315773299997,54330.16599792 2025-06-08,10:23:01.000,159,11075575,-795,0,1749378180,12654.993920369998,134.20338081000227,54330.23586912 2025-06-08,10:23:02.000,159,11075525,-795,0,1749378181,12654.892875719997,134.17518429000484,54330.14503656001 2025-06-08,10:23:03.000,159,11075603,-795,0,1749378182,12654.812039999997,134.1187912500027,54330.05420400001 2025-06-08,10:23:04.000,159,11075585,-795,0,1749378183,12654.818776309992,134.1328895100014,54329.914461600005 2025-06-08,10:23:05.000,159,11075565,-795,0,1749378184,12654.818776309992,134.0694473399999,54329.83061616 2025-06-08,10:23:06.000,159,11075554,-795,0,1749378185,12654.785094760002,134.09059472999797,54329.72580936 2025-06-08,10:23:07.000,159,11075565,-795,0,1749378186,12654.731204279997,134.04829995000182,54329.53715712 2025-06-08,10:23:08.000,159,11075610,-795,0,1749378187,12654.710995349997,134.02010343000438,54329.54414424 2025-06-08,10:23:09.000,159,11075607,-795,0,1749378188,12654.603214390001,133.96371039000223,54329.45331168001 2025-06-08,10:23:10.000,159,11075582,-795,0,1749378189,12654.663841180001,133.9707595200016,54329.80965480001 2025-06-08,10:23:11.000,159,11075571,-795,0,1749378190,12654.731204279997,133.9214156099988,54329.88651312001 2025-06-08,10:23:12.000,159,11075583,-795,0,1749378191,12654.684050110001,133.9848577800003,54329.68388664 2025-06-08,10:23:13.000,159,11075572,-795,0,1749378192,12654.731204279997,133.94961213000352,54329.53715712 2025-06-08,10:23:14.000,159,11075575,-795,0,1749378193,12654.569532839996,133.87912083000265,54329.20876248 2025-06-08,10:23:15.000,159,11075574,-795,0,1749378194,12654.609950699996,133.82977691999986,54329.36946624 2025-06-08,10:23:16.000,159,11075619,-795,0,1749378195,12654.663841180001,133.82977691999986,54329.40440184001 2025-06-08,10:23:17.000,159,11075610,-795,0,1749378196,12654.596478079991,133.759285619999,54329.33453064001 2025-06-08,10:23:18.000,159,11075564,-795,0,1749378197,12654.603214390001,133.7381382300009,54329.48824728 2025-06-08,10:23:19.000,159,11075582,-795,0,1749378198,12654.630159629996,133.70994171000348,54329.43235032001 2025-06-08,10:23:20.000,159,11075607,-795,0,1749378199,12654.724467970002,133.6746960599994,54329.57209272001 2025-06-08,10:23:21.000,159,11075581,-795,0,1749378200,12654.717731659992,133.6605978000007,54329.34151776 2025-06-08,10:23:22.000,159,11075593,-795,0,1749378201,12654.684050110001,133.68174518999876,54329.23671096001 2025-06-08,10:23:23.000,159,11075595,-795,0,1749378202,12654.670577489997,133.63240128000325,54329.076007200005 2025-06-08,10:23:24.000,159,11075598,-795,0,1749378203,12654.677313799992,133.63240128000325,54329.0410716 2025-06-08,10:23:25.000,159,11075597,-795,0,1749378204,12654.677313799992,133.59715562999918,54329.13889128001 2025-06-08,10:23:26.000,159,11075592,-795,0,1749378205,12654.731204279997,133.59715562999918,54329.40440184001 2025-06-08,10:23:27.000,159,11075551,-795,0,1749378206,12654.515642359991,133.4773204200028,54328.84543224 2025-06-08,10:23:28.000,159,11075595,-795,0,1749378207,12654.771622139997,133.49141868000152,54329.41837608 2025-06-08,10:23:29.000,159,11075569,-795,0,1749378208,12654.771622139997,133.49846781000088,54329.362479120005 2025-06-08,10:23:30.000,159,11075615,-795,0,1749378209,12654.758149519992,133.49141868000152,54329.10395568 2025-06-08,10:23:31.000,159,11075592,-795,0,1749378210,12654.724467970002,133.44912389999809,54328.88735496 2025-06-08,10:23:32.000,159,11075580,-795,0,1749378211,12654.704259040001,133.4138782500013,54328.91530344 2025-06-08,10:23:33.000,159,11075581,-795,0,1749378212,12654.771622139997,133.4138782500013,54329.006136 2025-06-08,10:23:34.000,159,11075560,-795,0,1749378213,12654.805303690002,133.35748520999914,54329.08299432 2025-06-08,10:23:35.000,159,11075554,-795,0,1749378214,12654.643632250001,133.3292886900017,54329.0410716 2025-06-08,10:23:36.000,159,11075549,-795,0,1749378215,12654.785094760002,133.27289564999955,54329.27863368 2025-06-08,10:23:37.000,159,11075549,-795,0,1749378216,12654.724467970002,133.25879739000084,54329.006136 2025-06-08,10:23:38.000,159,11075556,-795,0,1749378217,12654.744676900002,133.24469913000212,54328.81748376 2025-06-08,10:23:39.000,159,11075539,-795,0,1749378218,12654.764885830002,133.2306008700034,54328.83145800001 2025-06-08,10:23:40.000,159,11075601,-795,0,1749378219,12654.852457859997,133.25174826000148,54328.95023904001 2025-06-08,10:23:41.000,159,11075582,-795,0,1749378220,12654.805303690002,133.20945347999805,54328.89434208 2025-06-08,10:23:42.000,159,11075584,-795,0,1749378221,12654.785094760002,133.17420783000125,54328.89434208 2025-06-08,10:23:43.000,159,11075596,-795,0,1749378222,12654.751413209997,133.16010957000253,54328.99216176 2025-06-08,10:23:44.000,159,11075603,-795,0,1749378223,12654.771622139997,133.11076565999974,54329.22972384 2025-06-08,10:23:45.000,159,11075524,-795,0,1749378224,12654.744676900002,133.07552001000295,54329.1109428 2025-06-08,10:23:46.000,159,11075605,-795,0,1749378225,12654.710995349997,133.05437262000487,54329.05504584 2025-06-08,10:23:47.000,159,11075593,-795,0,1749378226,12654.636895939992,133.04027435999888,54328.64979288 2025-06-08,10:23:48.000,159,11075574,-795,0,1749378227,12654.609950699996,132.983881320004,54328.67774136 2025-06-08,10:23:49.000,159,11075572,-795,0,1749378228,12654.616687009991,132.91339002000313,54328.691715600005 2025-06-08,10:23:50.000,159,11075584,-795,0,1749378229,12654.697522729992,132.88519349999842,54328.859406480005 2025-06-08,10:23:51.000,159,11075591,-795,0,1749378230,12654.684050110001,132.86404611000034,54328.80350952001 2025-06-08,10:23:52.000,159,11075570,-795,0,1749378231,12654.616687009991,132.84289872000227,54328.84543224 2025-06-08,10:23:53.000,159,11075549,-795,0,1749378232,12654.690786419997,132.80060393999884,54328.84543224 2025-06-08,10:23:54.000,159,11075501,-795,0,1749378233,12654.684050110001,132.7724074200014,54328.66376712001 2025-06-08,10:23:55.000,159,11075640,-795,0,1749378234,12654.744676900002,132.7724074200014,54328.83844512 2025-06-08,10:23:56.000,159,11075555,-795,0,1749378235,12654.771622139997,132.74421090000396,54328.73363832001 2025-06-08,10:23:57.000,159,11075586,-795,0,1749378236,12654.710995349997,132.69486699000117,54328.53799896 2025-06-08,10:23:58.000,159,11075567,-795,0,1749378237,12654.636895939992,132.6102774300016,54328.51005048 2025-06-08,10:23:59.000,159,11075570,-795,0,1749378238,12654.657104869992,132.6102774300016,54328.49607624001 2025-06-08,10:24:00.000,159,11075613,-795,0,1749378239,12654.744676900002,132.5609335199988,54328.67075424 2025-06-08,10:24:01.000,159,11075534,-795,0,1749378240,12654.771622139997,132.51863874000264,54328.83844512 2025-06-08,10:24:02.000,159,11075572,-795,0,1749378241,12654.737940589992,132.4763439599992,54328.80350952001 2025-06-08,10:24:03.000,159,11075559,-795,0,1749378242,12654.731204279997,132.39175439999963,54328.60787016 2025-06-08,10:24:04.000,159,11075614,-795,0,1749378243,12654.798567379992,132.41995092000434,54328.49607624001 2025-06-08,10:24:05.000,159,11075554,-795,0,1749378244,12654.798567379992,132.3635578800022,54328.37030808 2025-06-08,10:24:06.000,159,11075615,-795,0,1749378245,12654.825512620002,132.3142139699994,54328.37729520001 2025-06-08,10:24:07.000,159,11075576,-795,0,1749378246,12654.805303690002,132.2507717999979,54328.237552800005 2025-06-08,10:24:08.000,159,11075571,-795,0,1749378247,12654.892875719997,132.2155261500011,54328.36332096 2025-06-08,10:24:09.000,159,11075517,-795,0,1749378248,12654.973711439998,132.20142789000238,54328.51005048 2025-06-08,10:24:10.000,159,11075562,-795,0,1749378249,12654.987184060003,132.1520839799996,54328.524024720005 2025-06-08,10:24:11.000,159,11075561,-795,0,1749378250,12654.953502509998,132.13798572000087,54328.46114064 2025-06-08,10:24:12.000,159,11075576,-795,0,1749378251,12654.973711439998,132.05339616000128,54328.37030808 2025-06-08,10:24:13.000,159,11075623,-795,0,1749378252,12655.007392989988,132.07454354999936,54328.24453992 2025-06-08,10:24:14.000,159,11075556,-795,0,1749378253,12655.108437639989,132.03929790000257,54328.29344976 2025-06-08,10:24:15.000,159,11075569,-795,0,1749378254,12655.047810849988,132.0040522499985,54328.09082328001 2025-06-08,10:24:16.000,159,11075585,-795,0,1749378255,12655.142119189994,131.99700311999914,54328.16069448001 2025-06-08,10:24:17.000,159,11075540,-795,0,1749378256,12655.074756089998,131.9194626899989,54327.97902936 2025-06-08,10:24:18.000,159,11075489,-795,0,1749378257,12655.074756089998,131.85602052000468,54327.98601648 2025-06-08,10:24:19.000,159,11075542,-795,0,1749378258,12655.155591809998,131.8701187800034,54328.2724884 2025-06-08,10:24:20.000,159,11075590,-795,0,1749378259,12655.196009669999,131.82782399999996,54328.32838536001 2025-06-08,10:24:21.000,159,11075581,-795,0,1749378260,12655.115173949998,131.77143095999782,54328.14672024 2025-06-08,10:24:22.000,159,11075586,-795,0,1749378261,12655.148855499989,131.81372574000125,54327.958068 2025-06-08,10:24:23.000,159,11075578,-795,0,1749378262,12655.276845389999,131.72913618000166,54328.05588768 2025-06-08,10:24:24.000,159,11075570,-795,0,1749378263,12655.236427529999,131.72913618000166,54327.99999072 2025-06-08,10:24:25.000,159,11075524,-795,0,1749378264,12655.256636459999,131.70798879000358,54327.951080880004 2025-06-08,10:24:26.000,159,11075603,-795,0,1749378265,12655.169064429989,131.67979226999887,54327.783390000004 2025-06-08,10:24:27.000,159,11075597,-795,0,1749378266,12655.128646569989,131.65159575000143,54327.972042240006 2025-06-08,10:24:28.000,159,11075575,-795,0,1749378267,12655.182537049994,131.63044836000336,54328.0279392 2025-06-08,10:24:29.000,159,11075559,-795,0,1749378268,12655.222954909994,131.63044836000336,54327.99300360001 2025-06-08,10:24:30.000,159,11075550,-795,0,1749378269,12655.283581699994,131.609300969998,54328.0279392 2025-06-08,10:24:31.000,159,11075583,-795,0,1749378270,12655.33073586999,131.56700619000185,54327.853261200005 2025-06-08,10:24:32.000,159,11075597,-795,0,1749378271,12655.33747218,131.59520270999928,54327.82531272001 2025-06-08,10:24:33.000,159,11075542,-795,0,1749378272,12655.344208489994,131.59520270999928,54327.67858320001 2025-06-08,10:24:34.000,159,11075602,-795,0,1749378273,12655.222954909994,131.59520270999928,54327.39211128001 2025-06-08,10:24:35.000,159,11075544,-795,0,1749378274,12655.33073586999,131.5740553200012,54327.6436476 2025-06-08,10:24:36.000,159,11075590,-795,0,1749378275,12655.37115372999,131.5740553200012,54328.01396496001 2025-06-08,10:24:37.000,159,11075514,-795,0,1749378276,12655.323999559994,131.59520270999928,54327.916145279996 2025-06-08,10:24:38.000,159,11075589,-795,0,1749378277,12655.31052693999,131.55290793000313,54327.84627408001 2025-06-08,10:24:39.000,159,11075539,-795,0,1749378278,12655.37115372999,131.54585880000377,54327.67858320001 2025-06-08,10:24:40.000,159,11075568,-795,0,1749378279,12655.35768111,131.58815357999993,54327.81133848 2025-06-08,10:24:41.000,159,11075606,-795,0,1749378280,12655.39809897,131.5106131499997,54327.72050592 2025-06-08,10:24:42.000,159,11075563,-795,0,1749378281,12655.35768111,131.5388096700044,54327.67159608 2025-06-08,10:24:43.000,159,11075594,-795,0,1749378282,12655.35768111,131.48241663000226,54327.53884080001 2025-06-08,10:24:44.000,159,11075581,-795,0,1749378283,12655.243163839994,131.50356402000034,54327.42704688 2025-06-08,10:24:45.000,159,11075605,-795,0,1749378284,12655.31052693999,131.48241663000226,54327.70653168001 2025-06-08,10:24:46.000,159,11075557,-795,0,1749378285,12655.35094479999,131.48241663000226,54327.93011952 2025-06-08,10:24:47.000,159,11075558,-795,0,1749378286,12655.33073586999,131.45422011000483,54327.72050592 2025-06-08,10:24:48.000,159,11075599,-795,0,1749378287,12655.37115372999,131.46126924000419,54327.53185368 2025-06-08,10:24:49.000,159,11075505,-795,0,1749378288,12655.45872576,131.46831837000354,54327.636660480006 2025-06-08,10:24:50.000,159,11075559,-795,0,1749378289,12655.43178051999,131.48946576000162,54327.54582792 2025-06-08,10:24:51.000,159,11075551,-795,0,1749378290,12655.505879929995,131.46831837000354,54327.53884080001 2025-06-08,10:24:52.000,159,11075600,-795,0,1749378291,12655.39809897,131.48946576000162,54327.33621432 2025-06-08,10:24:53.000,159,11075564,-795,0,1749378292,12655.39136265999,131.53176053999778,54327.3641628 2025-06-08,10:24:54.000,159,11075611,-795,0,1749378293,12655.505879929995,131.49651489000098,54327.74845440001 2025-06-08,10:24:55.000,159,11075588,-795,0,1749378294,12655.59345195999,131.48241663000226,54327.853261200005 2025-06-08,10:24:56.000,159,11075579,-795,0,1749378295,12655.60018827,131.5106131499997,54327.69255744 2025-06-08,10:24:57.000,159,11075576,-795,0,1749378296,12655.55977041,131.48946576000162,54327.44102112001 2025-06-08,10:24:58.000,159,11075583,-795,0,1749378297,12655.6203972,131.48946576000162,54327.434034 2025-06-08,10:24:59.000,159,11075551,-795,0,1749378298,12655.64060613,131.45422011000483,54327.53185368 2025-06-08,10:25:00.000,159,11075552,-795,0,1749378299,12655.647342439996,131.4471709799982,54327.44102112001 2025-06-08,10:25:01.000,159,11075564,-795,0,1749378300,12655.734914469991,131.4471709799982,54327.67159608 2025-06-08,10:25:02.000,159,11075540,-795,0,1749378301,12655.748387089996,131.44012184999883,54327.734480160005 2025-06-08,10:25:03.000,159,11075550,-795,0,1749378302,12655.802277570001,131.39782707000268,54327.75544152001 2025-06-08,10:25:04.000,159,11075540,-795,0,1749378303,12655.889849599997,131.39077794000332,54327.93710664 2025-06-08,10:25:05.000,159,11075587,-795,0,1749378304,12655.923531150002,131.36963054999796,54327.65762184001 2025-06-08,10:25:06.000,159,11075519,-795,0,1749378305,12655.903322220001,131.34143403000053,54327.59473776 2025-06-08,10:25:07.000,159,11075570,-795,0,1749378306,12655.883113290001,131.3132375100031,54327.468969600006 2025-06-08,10:25:08.000,159,11075584,-795,0,1749378307,12655.896585909992,131.30618838000373,54327.51089232001 2025-06-08,10:25:09.000,159,11075560,-755,0,1749378308,12655.889849599997,131.29209011999774,54327.448008240004 2025-06-08,10:25:10.000,159,11075604,-795,0,1749378309,12655.963949010002,131.2638936000003,54327.8881968 2025-06-08,10:25:11.000,159,11075553,-795,0,1749378310,12655.990894249997,131.24274621000222,54327.97902936 2025-06-08,10:25:12.000,159,11075583,-795,0,1749378311,12655.963949010002,131.22159882000415,54327.90915816 2025-06-08,10:25:13.000,159,11075535,-795,0,1749378312,12655.937003769992,131.17225491000136,54327.636660480006 2025-06-08,10:25:14.000,159,11075593,-795,0,1749378313,12656.004366870002,131.15110752000328,54327.434034 2025-06-08,10:25:15.000,159,11075555,-795,0,1749378314,12656.051521039997,131.10881273999985,54327.615699120004 2025-06-08,10:25:16.000,159,11075578,-795,0,1749378315,12656.038048419992,131.09471448000113,54327.67858320001 2025-06-08,10:25:17.000,159,11075588,-795,0,1749378316,12656.011103179997,131.08766535000177,54327.53884080001 2025-06-08,10:25:18.000,159,11075554,-795,0,1749378317,12656.051521039997,131.02422318000026,54327.58775064001 2025-06-08,10:25:19.000,159,11075596,-795,0,1749378318,12656.206456170003,130.9678301399981,54327.8881968 2025-06-08,10:25:20.000,159,11075603,-795,0,1749378319,12656.206456170003,130.89733884000452,54327.916145279996 2025-06-08,10:25:21.000,159,11075591,-795,0,1749378320,12656.226665099988,130.8550440600011,54327.88120968 2025-06-08,10:25:22.000,159,11075565,-795,0,1749378321,12656.226665099988,130.8691423199998,54327.58775064001 2025-06-08,10:25:23.000,159,11075541,-795,0,1749378322,12656.172774619998,130.81274927999766,54327.434034 2025-06-08,10:25:24.000,159,11075562,-795,0,1749378323,12656.186247240003,130.7704545000015,54327.468969600006 2025-06-08,10:25:25.000,159,11075581,-795,0,1749378324,12656.206456170003,130.78455276000022,54327.48294384 2025-06-08,10:25:26.000,159,11075596,-795,0,1749378325,12656.260346649993,130.70701233,54327.65063472 2025-06-08,10:25:27.000,159,11075562,-795,0,1749378326,12656.179510929993,130.68586494000192,54327.55980216001 2025-06-08,10:25:28.000,159,11075597,-795,0,1749378327,12656.246874029988,130.6717666800032,54327.79736424001 2025-06-08,10:25:29.000,159,11075581,-795,0,1749378328,12656.240137719993,130.60127538000233,54327.88120968 2025-06-08,10:25:30.000,159,11075571,-795,0,1749378329,12656.192983549998,130.54488234000019,54327.83229984 2025-06-08,10:25:31.000,159,11075552,-795,0,1749378330,12656.159301999993,130.55193146999954,54327.60871200001 2025-06-08,10:25:32.000,159,11075588,-795,0,1749378331,12656.098675209993,130.53078408000147,54327.45499536 2025-06-08,10:25:33.000,159,11075548,-795,0,1749378332,12656.091938899997,130.43209626000316,54327.468969600006 2025-06-08,10:25:34.000,159,11075583,-795,0,1749378333,12656.112147829997,130.4109488699978,54327.67159608 2025-06-08,10:25:35.000,159,11075562,-795,0,1749378334,12656.085202590002,130.3968506099991,54327.66460896 2025-06-08,10:25:36.000,159,11075534,-795,0,1749378335,12656.011103179997,130.38980147999973,54327.93011952 2025-06-08,10:25:37.000,159,11075579,-795,0,1749378336,12655.869640669996,130.33340844000486,54327.66460896 2025-06-08,10:25:38.000,159,11075573,-795,0,1749378337,12655.835959119991,130.31931017999887,54327.67858320001 2025-06-08,10:25:39.000,159,11075592,-795,0,1749378338,12655.835959119991,130.24176974999864,54327.53185368 2025-06-08,10:25:40.000,159,11075573,-795,0,1749378339,12655.842695430001,130.23472061999928,54327.65063472 2025-06-08,10:25:41.000,159,11075574,-795,0,1749378340,12655.74165078,130.20652410000184,54327.55980216001 2025-06-08,10:25:42.000,159,11075529,-795,0,1749378341,12655.60018827,130.18537671000377,54327.42005976001 2025-06-08,10:25:43.000,159,11075549,-795,0,1749378342,12655.55303409999,130.12193454000226,54327.48993096001 2025-06-08,10:25:44.000,159,11075558,-795,0,1749378343,12655.505879929995,130.09373802000482,54327.77640288001 2025-06-08,10:25:45.000,159,11075538,-795,0,1749378344,12655.39136265999,130.0655415000001,54327.8183256 2025-06-08,10:25:46.000,159,11075603,-795,0,1749378345,12655.297054319999,130.0514432400014,54327.70653168001 2025-06-08,10:25:47.000,159,11075563,-795,0,1749378346,12655.155591809998,130.00914845999796,54327.62268624 2025-06-08,10:25:48.000,159,11075601,-795,0,1749378347,12655.088228709988,130.0161975900046,54327.35717568 2025-06-08,10:25:49.000,159,11075593,-795,0,1749378348,12654.993920369998,130.00914845999796,54327.40608552 2025-06-08,10:25:50.000,159,11075540,-795,0,1749378349,12654.980447749993,129.98800106999988,54327.48993096001 2025-06-08,10:25:51.000,159,11075552,-795,0,1749378350,12654.906348340002,129.98095194000052,54327.58775064001 2025-06-08,10:25:52.000,159,11075566,-795,0,1749378351,12654.737940589992,130.0020993299986,54327.48294384 2025-06-08,10:25:53.000,159,11075521,-795,0,1749378352,12654.583005460001,129.91750976999901,54327.53884080001 2025-06-08,10:25:54.000,159,11075569,-795,0,1749378353,12654.42133402,129.95980455000245,54327.35717568 2025-06-08,10:25:55.000,159,11075602,-795,0,1749378354,12654.428070329996,129.93160802999773,54327.55980216001 2025-06-08,10:25:56.000,159,11075570,-795,0,1749378355,12654.39438877999,129.9034115100003,54327.51089232001 2025-06-08,10:25:57.000,159,11075594,-795,0,1749378356,12654.25292626999,129.88931325000158,54327.112626480004 2025-06-08,10:25:58.000,159,11075556,-795,0,1749378357,12654.23271733999,129.88931325000158,54327.14057496 2025-06-08,10:25:59.000,159,11075601,-795,0,1749378358,12654.13167268999,129.8399693399988,54327.03576816001 2025-06-08,10:26:00.000,159,11075584,-795,0,1749378359,12654.19229947999,129.83292020999943,54327.23839464 2025-06-08,10:26:01.000,159,11075511,-795,0,1749378360,12654.165354239994,129.86111673000414,54327.21743328 2025-06-08,10:26:02.000,159,11075546,-795,0,1749378361,12654.11146375999,129.85406760000478,54327.29429160001 2025-06-08,10:26:03.000,159,11075570,-795,0,1749378362,12654.05083696999,129.85406760000478,54327.15454920001 2025-06-08,10:26:04.000,159,11075568,-795,0,1749378363,12654.010419109989,129.8399693399988,54327.133587840006 2025-06-08,10:26:05.000,159,11075496,-795,0,1749378364,12654.03062803999,129.86111673000414,54327.280317360004 2025-06-08,10:26:06.000,159,11075597,-795,0,1749378365,12654.084518519994,129.85406760000478,54326.98685832001 2025-06-08,10:26:07.000,159,11075544,-795,0,1749378366,12653.828538739988,129.84701846999815,54326.51872128 2025-06-08,10:26:08.000,159,11075564,-795,0,1749378367,12654.010419109989,129.8399693399988,54326.91698712001 2025-06-08,10:26:09.000,159,11075544,-795,0,1749378368,12653.970001249989,129.8188219500007,54326.90301288 2025-06-08,10:26:10.000,159,11075530,-795,0,1749378369,12654.003682799994,129.8188219500007,54326.77025760001 2025-06-08,10:26:11.000,159,11075576,-795,0,1749378370,12653.922847079994,129.76947803999792,54326.944935600004 2025-06-08,10:26:12.000,159,11075608,-795,0,1749378371,12653.902638149993,129.82587108000007,54326.86109016 2025-06-08,10:26:13.000,159,11075578,-795,0,1749378372,12653.970001249989,129.8399693399988,54327.014806800005 2025-06-08,10:26:14.000,159,11075555,-795,0,1749378373,12654.023891729994,129.86111673000414,54326.847115920005 2025-06-08,10:26:15.000,159,11075613,-795,0,1749378374,12653.996946489999,129.9034115100003,54326.71436064 2025-06-08,10:26:16.000,159,11075602,-795,0,1749378375,12654.010419109989,129.91046063999966,54326.53968264 2025-06-08,10:26:17.000,159,11075500,-795,0,1749378376,12653.976737559999,129.92455889999837,54326.56763112 2025-06-08,10:26:18.000,159,11075523,-795,0,1749378377,12654.044100659994,129.91046063999966,54326.48378568001 2025-06-08,10:26:19.000,159,11075521,-795,0,1749378378,12654.023891729994,129.9527554200031,54326.65147656001 2025-06-08,10:26:20.000,159,11075545,-795,0,1749378379,12654.064309589994,129.9668536800018,54326.8051932 2025-06-08,10:26:21.000,159,11075588,-795,0,1749378380,12654.09125482999,129.95980455000245,54326.84012880001 2025-06-08,10:26:22.000,159,11075589,-795,0,1749378381,12654.037364349999,130.0161975900046,54326.728334880005 2025-06-08,10:26:23.000,159,11075578,-795,0,1749378382,12654.077782209999,129.99505019999924,54326.53269552001 2025-06-08,10:26:24.000,159,11075557,-795,0,1749378383,12654.15861793,130.07259062999947,54326.5955796 2025-06-08,10:26:25.000,159,11075497,-795,0,1749378384,12654.15861793,130.07259062999947,54326.60256672001 2025-06-08,10:26:26.000,159,11075555,-795,0,1749378385,12654.17882686,130.12193454000226,54326.50474704001 2025-06-08,10:26:27.000,159,11075574,-795,0,1749378386,12654.17209054999,130.1148854100029,54326.35801752 2025-06-08,10:26:28.000,159,11075581,-795,0,1749378387,12654.185563169995,130.1501310599997,54326.630515200006 2025-06-08,10:26:29.000,159,11075562,-795,0,1749378388,12654.21250840999,130.15718018999905,54326.60256672001 2025-06-08,10:26:30.000,159,11075566,-795,0,1749378389,12654.36070723,130.17127844999777,54326.777244720004 2025-06-08,10:26:31.000,159,11075614,-795,0,1749378390,12654.39438877999,130.17127844999777,54326.79121896001 2025-06-08,10:26:32.000,159,11075584,-795,0,1749378391,12654.448279259996,130.19242584000312,54326.56763112 2025-06-08,10:26:33.000,159,11075506,-795,0,1749378392,12654.508906049996,130.248818879998,54326.64448944 2025-06-08,10:26:34.000,159,11075591,-795,0,1749378393,12654.529114979996,130.25586801000463,54326.55365688001 2025-06-08,10:26:35.000,159,11075607,-795,0,1749378394,12654.535851289991,130.3122610499995,54326.48378568001 2025-06-08,10:26:36.000,159,11075547,-795,0,1749378395,12654.52237867,130.34750670000358,54326.392953120005 2025-06-08,10:26:37.000,159,11075532,-795,0,1749378396,12654.589741769996,130.36865409000166,54326.728334880005 2025-06-08,10:26:38.000,159,11075584,-795,0,1749378397,12654.589741769996,130.41799800000445,54326.69339928 2025-06-08,10:26:39.000,159,11075556,-795,0,1749378398,12654.623423320001,130.4109488699978,54326.74929624001 2025-06-08,10:26:40.000,159,11075591,-795,0,1749378399,12654.670577489997,130.49553843000467,54326.67243792001 2025-06-08,10:26:41.000,159,11075567,-795,0,1749378400,12654.677313799992,130.47439103999932,54326.392953120005 2025-06-08,10:26:42.000,159,11075593,-795,0,1749378401,12654.717731659992,130.5096366900034,54326.5955796 2025-06-08,10:26:43.000,159,11075606,-795,0,1749378402,12654.657104869992,130.53078408000147,54326.4907728 2025-06-08,10:26:44.000,159,11075601,-795,0,1749378403,12654.684050110001,130.53783321000083,54326.4907728 2025-06-08,10:26:45.000,159,11075600,-795,0,1749378404,12654.744676900002,130.50258756000403,54326.777244720004 2025-06-08,10:26:46.000,159,11075566,-795,0,1749378405,12654.758149519992,130.55193146999954,54326.83314168 2025-06-08,10:26:47.000,159,11075589,-795,0,1749378406,12654.616687009991,130.56602972999826,54326.50474704001 2025-06-08,10:26:48.000,159,11075602,-795,0,1749378407,12654.899612029993,130.58012799000426,54326.92397424 2025-06-08,10:26:49.000,159,11075532,-795,0,1749378408,12654.953502509998,130.6435701599985,54326.70038640001 2025-06-08,10:26:50.000,159,11075593,-795,0,1749378409,12654.940029889993,130.6717666800032,54326.630515200006 2025-06-08,10:26:51.000,159,11075588,-795,0,1749378410,12654.953502509998,130.65061928999785,54326.4907728 2025-06-08,10:26:52.000,159,11075588,-795,0,1749378411,12655.027601919988,130.70701233,54326.53968264 2025-06-08,10:26:53.000,159,11075623,-795,0,1749378412,12655.094965019998,130.7352088500047,54326.6654508 2025-06-08,10:26:54.000,159,11075588,-795,0,1749378413,12655.148855499989,130.78455276000022,54326.896025760005 2025-06-08,10:26:55.000,159,11075549,-795,0,1749378414,12655.074756089998,130.7704545000015,54326.69339928 2025-06-08,10:26:56.000,159,11075599,-795,0,1749378415,12655.216218599999,130.79160188999958,54326.77025760001 2025-06-08,10:26:57.000,159,11075569,-795,0,1749378416,12655.216218599999,130.78455276000022,54326.5955796 2025-06-08,10:26:58.000,159,11075600,-795,0,1749378417,12655.297054319999,130.82684754000366,54326.53968264 2025-06-08,10:26:59.000,159,11075555,-795,0,1749378418,12655.364417419994,130.82684754000366,54326.62352808001 2025-06-08,10:27:00.000,159,11075576,-795,0,1749378419,12655.4183079,130.89733884000452,54326.68641216 2025-06-08,10:27:01.000,159,11075609,-795,0,1749378420,12655.37789004,130.8902897099979,54326.47679856 2025-06-08,10:27:02.000,159,11075583,-795,0,1749378421,12655.586715649995,130.88324057999853,54326.88903864001 2025-06-08,10:27:03.000,159,11075574,-795,0,1749378422,12655.606924579995,130.93258449000132,54327.00083256 2025-06-08,10:27:04.000,159,11075570,-795,0,1749378423,12655.627133509995,130.93258449000132,54326.90301288 2025-06-08,10:27:05.000,159,11075550,-795,0,1749378424,12655.70123292,130.93258449000132,54327.00781968001 2025-06-08,10:27:06.000,159,11075585,-795,0,1749378425,12655.70123292,130.98897753000347,54326.70038640001 2025-06-08,10:27:07.000,159,11075595,-795,0,1749378426,12655.67428767999,130.97487927000475,54326.55365688001 2025-06-08,10:27:08.000,159,11075586,-795,0,1749378427,12655.70123292,131.0171740500009,54326.65846368 2025-06-08,10:27:09.000,159,11075545,-795,0,1749378428,12655.755123399991,131.04537056999834,54326.63750232 2025-06-08,10:27:10.000,159,11075587,-795,0,1749378429,12655.822486500001,131.10881273999985,54326.79121896001 2025-06-08,10:27:11.000,159,11075586,-795,0,1749378430,12655.910058529997,131.1158618699992,54327.133587840006 2025-06-08,10:27:12.000,159,11075568,-795,0,1749378431,12655.937003769992,131.20750055999815,54327.0497424 2025-06-08,10:27:13.000,159,11075613,-795,0,1749378432,12655.923531150002,131.23569708000286,54326.98685832001 2025-06-08,10:27:14.000,159,11075553,-795,0,1749378433,12655.916794839992,131.27094272999966,54326.63750232 2025-06-08,10:27:15.000,159,11075561,-795,0,1749378434,12656.044784730002,131.30618838000373,54326.74929624001 2025-06-08,10:27:16.000,159,11075564,-795,0,1749378435,12656.112147829997,131.36963054999796,54326.81218032 2025-06-08,10:27:17.000,159,11075597,-795,0,1749378436,12656.098675209993,131.35553228999925,54326.735322 2025-06-08,10:27:18.000,159,11075601,-795,0,1749378437,12656.172774619998,131.39782707000268,54326.65846368 2025-06-08,10:27:19.000,159,11075595,-795,0,1749378438,12656.186247240003,131.40487620000204,54326.92397424 2025-06-08,10:27:20.000,159,11075591,-795,0,1749378439,12656.341182369993,131.46831837000354,54327.09865224 2025-06-08,10:27:21.000,159,11075581,-795,0,1749378440,12656.388336539989,131.5599570600025,54327.14057496 2025-06-08,10:27:22.000,159,11075599,-795,0,1749378441,12656.428754399989,131.58815357999993,54327.07070376 2025-06-08,10:27:23.000,159,11075612,-795,0,1749378442,12656.455699639999,131.623399230004,54326.728334880005 2025-06-08,10:27:24.000,159,11075573,-795,0,1749378443,12656.523062739994,131.68684139999823,54326.70038640001 2025-06-08,10:27:25.000,159,11075591,-795,0,1749378444,12656.63084369999,131.75028356999974,54326.798206080006 2025-06-08,10:27:26.000,159,11075620,-795,0,1749378445,12656.704943109995,131.83487312999932,54326.90301288 2025-06-08,10:27:27.000,159,11075569,-795,0,1749378446,12656.765569899995,131.8842170400021,54326.8051932 2025-06-08,10:27:28.000,159,11075584,-795,0,1749378447,12656.745360969995,131.89831530000083,54326.90301288 2025-06-08,10:27:29.000,159,11075532,-795,0,1749378448,12656.83966931,131.94765921000362,54327.07769088001 2025-06-08,10:27:30.000,159,11075554,-795,0,1749378449,12656.85987824,132.0040522499985,54327.12660072001 2025-06-08,10:27:31.000,159,11075605,-795,0,1749378450,12656.94071396,132.03929790000257,54326.99384544 2025-06-08,10:27:32.000,159,11075638,-795,0,1749378451,12656.79925145,132.03929790000257,54326.51872128 2025-06-08,10:27:33.000,159,11075532,-795,0,1749378452,12656.974395509991,132.08864180999808,54326.8750644 2025-06-08,10:27:34.000,159,11075594,-795,0,1749378453,12657.068703849996,132.14503485000023,54327.02179392 2025-06-08,10:27:35.000,159,11075552,-795,0,1749378454,12657.176484809992,132.17323136999767,54327.03576816001 2025-06-08,10:27:36.000,159,11075603,-795,0,1749378455,12657.176484809992,132.19437876000302,54327.1196136 2025-06-08,10:27:37.000,159,11075587,-795,0,1749378456,12657.203430050002,132.2155261500011,54327.05672952001 2025-06-08,10:27:38.000,159,11075620,-795,0,1749378457,12657.223638980002,132.25782093000453,54327.07769088001 2025-06-08,10:27:39.000,159,11075570,-795,0,1749378458,12657.304474700002,132.30716484000004,54327.15454920001 2025-06-08,10:27:40.000,159,11075589,-795,0,1749378459,12657.378574109993,132.398803529999,54327.00781968001 2025-06-08,10:27:41.000,159,11075542,-795,0,1749378460,12657.412255659998,132.41995092000434,54327.00781968001 2025-06-08,10:27:42.000,159,11075569,-795,0,1749378461,12657.358365179993,132.4622457000005,54326.91000000001 2025-06-08,10:27:43.000,159,11075587,-795,0,1749378462,12657.493091379998,132.49749135000457,54327.12660072001 2025-06-08,10:27:44.000,159,11075539,-795,0,1749378463,12657.506563999988,132.53273700000136,54327.00083256 2025-06-08,10:27:45.000,159,11075553,-795,0,1749378464,12657.560454479993,132.51863874000264,54327.24538176001 2025-06-08,10:27:46.000,159,11075601,-795,0,1749378465,12657.621081269994,132.55388438999944,54327.29429160001 2025-06-08,10:27:47.000,159,11075552,-795,0,1749378466,12657.573927099998,132.60322830000223,54327.21743328 2025-06-08,10:27:48.000,159,11075591,-795,0,1749378467,12657.607608649989,132.61732656000095,54327.16852344 2025-06-08,10:27:49.000,159,11075596,-795,0,1749378468,12657.715389609999,132.63847394999902,54327.10563936001 2025-06-08,10:27:51.000,159,11075569,-795,0,1749378470,12657.802961639994,132.6737196000031,54327.29429160001 2025-06-08,10:27:52.000,159,11075548,-795,0,1749378471,12657.79622533,132.73011263999797,54327.280317360004 2025-06-08,10:27:53.000,159,11075526,-795,0,1749378472,12657.75580747,132.7089652499999,54327.27333024001 2025-06-08,10:27:54.000,159,11075511,-795,0,1749378473,12657.78948901999,132.68781786000181,54327.31525296 2025-06-08,10:27:55.000,159,11075574,-795,0,1749378474,12657.82990687999,132.71601437999925,54327.5039052 2025-06-08,10:27:56.000,159,11075574,-795,0,1749378475,12657.701916989994,132.75126003000332,54327.25236888001 2025-06-08,10:27:57.000,159,11075623,-795,0,1749378476,12657.83664319,132.7371617700046,54327.15454920001 2025-06-08,10:27:58.000,159,11075578,-795,0,1749378477,12657.78948901999,132.73011263999797,54327.05672952001 2025-06-08,10:27:59.000,159,11075578,-795,0,1749378478,12657.843379499995,132.76535829000204,54327.27333024001 2025-06-08,10:28:00.000,159,11075556,-795,0,1749378479,12657.95789677,132.78650568000012,54327.42704688 2025-06-08,10:28:01.000,159,11075548,-795,0,1749378480,12658.01178724999,132.75830916000268,54327.37114992001 2025-06-08,10:28:02.000,159,11075547,-795,0,1749378481,12658.025259869995,132.75830916000268,54327.54582792 2025-06-08,10:28:03.000,159,11075587,-795,0,1749378482,12658.01852356,132.80060393999884,54327.51089232001 2025-06-08,10:28:04.000,159,11075595,-795,0,1749378483,12658.09935928,132.8217513300042,54327.47595672 2025-06-08,10:28:05.000,159,11075544,-795,0,1749378484,12658.193667619991,132.84994785000163,54327.48294384 2025-06-08,10:28:06.000,159,11075569,-795,0,1749378485,12658.220612860001,132.90634089000378,54327.434034 2025-06-08,10:28:07.000,159,11075569,-795,0,1749378486,12658.20040393,132.90634089000378,54327.37114992001 2025-06-08,10:28:08.000,159,11075526,-795,0,1749378487,12658.153249759991,132.92748828000185,54327.259356 2025-06-08,10:28:09.000,159,11075597,-795,0,1749378488,12658.207140239996,132.90634089000378,54327.1894848 2025-06-08,10:28:10.000,159,11075528,-795,0,1749378489,12658.186931309996,132.9204391500025,54327.21743328 2025-06-08,10:28:11.000,159,11075566,-795,0,1749378490,12658.186931309996,132.89929176000442,54327.54582792 2025-06-08,10:28:12.000,159,11075560,-795,0,1749378491,12658.294712269992,132.89929176000442,54327.65063472 2025-06-08,10:28:13.000,159,11075590,-795,0,1749378492,12658.294712269992,132.91339002000313,54327.636660480006 2025-06-08,10:28:14.000,159,11075595,-795,0,1749378493,12658.220612860001,132.92748828000185,54327.33621432 2025-06-08,10:28:15.000,159,11075561,-795,0,1749378494,12658.254294409991,132.90634089000378,54327.30826584 2025-06-08,10:28:16.000,159,11075581,-795,0,1749378495,12658.362075370002,132.94158654000057,54327.47595672 2025-06-08,10:28:17.000,159,11075561,-795,0,1749378496,12658.348602749997,132.9345374100012,54327.42005976001 2025-06-08,10:28:18.000,159,11075551,-795,0,1749378497,12658.328393819997,132.94863566999993,54327.30826584 2025-06-08,10:28:19.000,159,11075576,-795,0,1749378498,12658.341866440001,132.94863566999993,54327.55980216001 2025-06-08,10:28:20.000,159,11075580,-795,0,1749378499,12658.395756919992,132.99093045000336,54327.53185368 2025-06-08,10:28:21.000,159,11075564,-795,0,1749378500,12658.483328950002,132.99093045000336,54327.62967336001 2025-06-08,10:28:22.000,159,11075583,-795,0,1749378501,12658.523746810002,132.97683219000464,54327.69954456 2025-06-08,10:28:23.000,159,11075564,-795,0,1749378502,12658.523746810002,132.97683219000464,54327.41307264001 2025-06-08,10:28:24.000,159,11075604,-795,0,1749378503,12658.550692049997,132.96273392999865,54327.3641628 2025-06-08,10:28:25.000,159,11075499,-795,0,1749378504,12658.604582530003,132.9204391500025,54327.47595672 2025-06-08,10:28:26.000,159,11075530,-795,0,1749378505,12658.591109909998,132.96273392999865,54327.448008240004 2025-06-08,10:28:27.000,159,11075620,-795,0,1749378506,12658.678681939993,132.94863566999993,54327.42005976001 2025-06-08,10:28:28.000,159,11075581,-795,0,1749378507,12658.564164670002,132.88519349999842,54327.39211128001 2025-06-08,10:28:29.000,159,11075559,-795,0,1749378508,12658.651736699998,132.91339002000313,54327.54582792 2025-06-08,10:28:30.000,159,11075597,-795,0,1749378509,12658.759517659993,132.87814436999906,54327.783390000004 2025-06-08,10:28:31.000,159,11075594,-795,0,1749378510,12658.833617069999,132.89224262999778,54327.81133848 2025-06-08,10:28:32.000,159,11075550,-795,0,1749378511,12658.840353379994,132.87814436999906,54327.55980216001 2025-06-08,10:28:33.000,159,11075544,-795,0,1749378512,12658.826880759989,132.8710952399997,54327.30826584 2025-06-08,10:28:34.000,159,11075520,-795,0,1749378513,12658.874034929999,132.86404611000034,54327.38512416 2025-06-08,10:28:35.000,159,11075582,-795,0,1749378514,12658.880771239994,132.88519349999842,54327.51089232001 2025-06-08,10:28:36.000,159,11075629,-795,0,1749378515,12658.900980169994,132.88519349999842,54327.62967336001 2025-06-08,10:28:37.000,159,11075534,-795,0,1749378516,12658.847089689989,132.82880046000355,54327.62967336001 2025-06-08,10:28:38.000,159,11075602,-795,0,1749378517,12658.746045039989,132.78650568000012,54327.52486656 2025-06-08,10:28:39.000,159,11075553,-795,0,1749378518,12658.833617069999,132.82880046000355,54327.79037712 2025-06-08,10:28:40.000,159,11075567,-795,0,1749378519,12658.921189099994,132.8217513300042,54327.853261200005 2025-06-08,10:28:41.000,159,11075533,-795,0,1749378520,12658.98855219999,132.82880046000355,54327.69954456 2025-06-08,10:28:42.000,159,11075572,-795,0,1749378521,12658.934661719999,132.86404611000034,54327.62967336001 2025-06-08,10:28:43.000,159,11075592,-795,0,1749378522,12658.90771647999,132.8217513300042,54327.53185368 2025-06-08,10:28:44.000,159,11075587,-795,0,1749378523,12658.934661719999,132.82880046000355,54327.55980216001 2025-06-08,10:28:45.000,159,11075567,-795,0,1749378524,12658.934661719999,132.84289872000227,54327.74146728 2025-06-08,10:28:46.000,159,11075571,-795,0,1749378525,12658.900980169994,132.80060393999884,54327.98601648 2025-06-08,10:28:47.000,159,11075558,-795,0,1749378526,12658.813408139999,132.80060393999884,54327.83229984 2025-06-08,10:28:48.000,159,11075603,-795,0,1749378527,12658.820144449994,132.81470220000483,54327.92313240001 2025-06-08,10:28:49.000,159,11075510,-795,0,1749378528,12658.766253969989,132.81470220000483,54327.7135188 2025-06-08,10:28:50.000,159,11075536,-795,0,1749378529,12658.786462899989,132.8217513300042,54327.685570320005 2025-06-08,10:28:51.000,159,11075565,-795,0,1749378530,12658.725836109988,132.8358495900029,54327.74845440001 2025-06-08,10:28:52.000,159,11075571,-795,0,1749378531,12658.746045039989,132.8358495900029,54327.76242864 2025-06-08,10:28:53.000,159,11075590,-795,0,1749378532,12658.611318839998,132.81470220000483,54327.67159608 2025-06-08,10:28:54.000,159,11075615,-795,0,1749378533,12658.638264079993,132.86404611000034,54327.76941576 2025-06-08,10:28:55.000,159,11075604,-795,0,1749378534,12658.732572419998,132.82880046000355,54328.139733120006 2025-06-08,10:28:56.000,159,11075561,-795,0,1749378535,12658.705627179988,132.88519349999842,54328.18165584001 2025-06-08,10:28:57.000,159,11075527,-795,0,1749378536,12658.537219429993,132.88519349999842,54327.853261200005 2025-06-08,10:28:58.000,159,11075607,-795,0,1749378537,12658.490065259997,132.84994785000163,54327.60871200001 2025-06-08,10:28:59.000,159,11075582,-795,0,1749378538,12658.550692049997,132.91339002000313,54327.72749304001 2025-06-08,10:29:00.000,159,11075585,-795,0,1749378539,12658.530483119997,132.89929176000442,54327.734480160005 2025-06-08,10:29:01.000,159,11075535,-795,0,1749378540,12658.510274189997,132.94863566999993,54327.96505512001 2025-06-08,10:29:02.000,159,11075525,-795,0,1749378541,12658.570900979998,132.983881320004,54327.93011952 2025-06-08,10:29:03.000,159,11075587,-795,0,1749378542,12658.557428359993,132.969783059998,54328.07684904 2025-06-08,10:29:04.000,159,11075568,-795,0,1749378543,12658.503537880002,132.99797958000272,54328.12575888 2025-06-08,10:29:05.000,159,11075552,-795,0,1749378544,12658.530483119997,133.07552001000295,54328.24453992 2025-06-08,10:29:06.000,159,11075568,-795,0,1749378545,12658.517010499992,133.09666740000102,54328.237552800005 2025-06-08,10:29:07.000,159,11075574,-795,0,1749378546,12658.496801569992,133.15306044000317,54327.972042240006 2025-06-08,10:29:08.000,159,11075540,-795,0,1749378547,12658.348602749997,133.09666740000102,54327.76242864 2025-06-08,10:29:09.000,159,11075572,-795,0,1749378548,12658.415965849992,133.1671587000019,54327.93011952 2025-06-08,10:29:10.000,159,11075594,-795,0,1749378549,12658.422702160002,133.18830608999997,54328.06287480001 2025-06-08,10:29:11.000,159,11075542,-795,0,1749378550,12658.415965849992,133.19535521999933,54328.10479752 2025-06-08,10:29:12.000,159,11075585,-795,0,1749378551,12658.409229539997,133.20945347999805,54328.307424000006 2025-06-08,10:29:13.000,159,11075572,-795,0,1749378552,12658.341866440001,133.24469913000212,54328.0978104 2025-06-08,10:29:14.000,159,11075521,-795,0,1749378553,12658.355339059992,133.27289564999955,54328.139733120006 2025-06-08,10:29:15.000,159,11075554,-795,0,1749378554,12658.362075370002,133.2940430400049,54328.188642960005 2025-06-08,10:29:16.000,159,11075586,-795,0,1749378555,12658.341866440001,133.35748520999914,54327.94409376001 2025-06-08,10:29:17.000,159,11075560,-795,0,1749378556,12658.335130129992,133.40682912000193,54327.92313240001 2025-06-08,10:29:18.000,159,11075531,-795,0,1749378557,12658.234085479991,133.42092738000065,54327.783390000004 2025-06-08,10:29:19.000,159,11075555,-795,0,1749378558,12658.389020609997,133.49846781000088,54328.10479752 2025-06-08,10:29:20.000,159,11075589,-795,0,1749378559,12658.463120020002,133.55486085000302,54328.30043688001 2025-06-08,10:29:21.000,159,11075586,-795,0,1749378560,12658.476592639992,133.59715562999918,54328.37030808 2025-06-08,10:29:22.000,159,11075575,-795,0,1749378561,12658.429438469997,133.61830302000453,54328.3423596 2025-06-08,10:29:23.000,159,11075556,-795,0,1749378562,12658.382284300002,133.66764693000005,54328.23056568001 2025-06-08,10:29:24.000,159,11075598,-795,0,1749378563,12658.442911090002,133.73108910000155,54327.98601648 2025-06-08,10:29:25.000,159,11075552,-795,0,1749378564,12658.463120020002,133.78043301000434,54328.139733120006 2025-06-08,10:29:26.000,159,11075548,-795,0,1749378565,12658.517010499992,133.85797344000457,54328.22357856 2025-06-08,10:29:27.000,159,11075572,-795,0,1749378566,12658.543955740002,133.90026822000073,54328.139733120006 2025-06-08,10:29:28.000,159,11075532,-795,0,1749378567,12658.469856329997,133.95666126000287,54327.97902936 2025-06-08,10:29:29.000,159,11075549,-795,0,1749378568,12658.537219429993,133.99190690999967,54328.23056568001 2025-06-08,10:29:30.000,159,11075465,-795,0,1749378569,12658.604582530003,134.06239821000054,54328.32838536001 2025-06-08,10:29:31.000,159,11075576,-795,0,1749378570,12658.638264079993,134.0976438600046,54328.419217919996 2025-06-08,10:29:32.000,159,11075547,-715,0,1749378571,12658.732572419998,134.1328895100014,54328.30043688001 2025-06-08,10:29:33.000,159,11075559,-795,0,1749378572,12658.631527769998,134.1822334200042,54328.0978104 2025-06-08,10:29:34.000,159,11075581,-795,0,1749378573,12658.746045039989,134.26682298000378,54328.11178464001 2025-06-08,10:29:35.000,159,11075572,-795,0,1749378574,12658.813408139999,134.33731428000465,54328.33537248 2025-06-08,10:29:36.000,159,11075536,-795,0,1749378575,12658.900980169994,134.36551080000208,54328.32139824 2025-06-08,10:29:37.000,159,11075500,-795,0,1749378576,12658.921189099994,134.4430512300023,54328.32838536001 2025-06-08,10:29:38.000,159,11075582,-795,0,1749378577,12658.806671829989,134.47124774999975,54328.26550128 2025-06-08,10:29:39.000,159,11075561,-795,0,1749378578,12658.90771647999,134.54173905000061,54328.39126944 2025-06-08,10:29:40.000,159,11075587,-795,0,1749378579,12658.99528851,134.6545251300049,54328.37729520001 2025-06-08,10:29:41.000,159,11075572,-795,0,1749378580,12659.09633316,134.7109181699998,54328.3423596 2025-06-08,10:29:42.000,159,11075540,-795,0,1749378581,12659.13001470999,134.7391146900045,54328.32139824 2025-06-08,10:29:43.000,159,11075572,-795,0,1749378582,12659.27147721999,134.8096059899981,54328.46114064 2025-06-08,10:29:44.000,159,11075545,-795,0,1749378583,12659.325367699996,134.83075338000344,54328.46812776001 2025-06-08,10:29:45.000,159,11075511,-795,0,1749378584,12659.25126828999,134.88009728999896,54328.237552800005 2025-06-08,10:29:46.000,159,11075544,-795,0,1749378585,12659.325367699996,134.9364903300011,54328.586908799996 2025-06-08,10:29:47.000,159,11075561,-795,0,1749378586,12659.365785559996,134.9717359799979,54328.691715600005 2025-06-08,10:29:48.000,159,11075587,-795,0,1749378587,12659.305158769996,135.02812902000005,54328.4122308 2025-06-08,10:29:49.000,159,11075588,-795,0,1749378588,12659.446621279996,135.09157119000156,54328.61485728001 2025-06-08,10:29:50.000,159,11075569,-795,0,1749378589,12659.520720690001,135.17616075000115,54328.43319216 2025-06-08,10:29:51.000,159,11075619,-795,0,1749378590,12659.641974270002,135.246652050002,54328.63581864001 2025-06-08,10:29:52.000,159,11075623,-795,0,1749378591,12659.621765340002,135.2818976999988,54328.356333840005 2025-06-08,10:29:53.000,159,11075506,-795,0,1749378592,12659.736282609992,135.3312416100016,54328.63581864001 2025-06-08,10:29:54.000,159,11075567,-795,0,1749378593,12659.736282609992,135.38763465000375,54328.57992168 2025-06-08,10:29:55.000,159,11075595,-795,0,1749378594,12659.736282609992,135.35943812999903,54328.76158680001 2025-06-08,10:29:56.000,159,11075572,-795,0,1749378595,12659.749755229997,135.40173291000247,54328.789535280004 2025-06-08,10:29:57.000,159,11075591,-795,0,1749378596,12659.763227850002,135.43697855999926,54328.96421328 2025-06-08,10:29:58.000,159,11075568,-795,0,1749378597,12659.581347480002,135.40878204000182,54328.51005048 2025-06-08,10:29:59.000,159,11075565,-795,0,1749378598,12659.810382019998,135.4933716000014,54328.5519732 2025-06-08,10:30:00.000,159,11075569,-795,0,1749378599,12659.945108219988,135.4933716000014,54328.83145800001 2025-06-08,10:30:01.000,159,11075520,-795,0,1749378600,12660.019207629994,135.52156811999885,54328.810496640006 2025-06-08,10:30:02.000,159,11075556,-795,0,1749378601,12660.086570729989,135.53566638000484,54328.754599679996 2025-06-08,10:30:03.000,159,11075581,-795,0,1749378602,12660.079834419994,135.53566638000484,54328.65678 2025-06-08,10:30:04.000,159,11075610,-795,0,1749378603,12660.20782430999,135.58501029000035,54328.97120040001 2025-06-08,10:30:05.000,159,11075570,-795,0,1749378604,12660.28866002999,135.63435420000314,54329.06203296 2025-06-08,10:30:06.000,159,11075596,-795,0,1749378605,12660.382968369995,135.64845246000186,54329.10395568 2025-06-08,10:30:07.000,159,11075581,-795,0,1749378606,12660.36949574999,135.66959984999994,54329.08299432 2025-06-08,10:30:08.000,159,11075587,-795,0,1749378607,12660.43012253999,135.66959984999994,54328.810496640006 2025-06-08,10:30:09.000,159,11075496,-795,0,1749378608,12660.484013019995,135.64845246000186,54328.73363832001 2025-06-08,10:30:10.000,159,11075529,-795,0,1749378609,12660.564848739996,135.704845500004,54328.88735496 2025-06-08,10:30:11.000,159,11075610,-795,0,1749378610,12660.652420769991,135.65550159000122,54329.02011024001 2025-06-08,10:30:12.000,159,11075578,-795,0,1749378611,12660.706311249996,135.69074723999802,54328.94325192 2025-06-08,10:30:13.000,159,11075574,-795,0,1749378612,12660.679366010001,135.63435420000314,54329.06203296 2025-06-08,10:30:14.000,159,11075572,-795,0,1749378613,12660.793883279992,135.69779637000465,54329.15985264 2025-06-08,10:30:15.000,159,11075592,-795,0,1749378614,12660.955554719993,135.6766489799993,54329.29959504 2025-06-08,10:30:16.000,159,11075553,-795,0,1749378615,12660.995972579993,135.6766489799993,54329.18780112001 2025-06-08,10:30:17.000,159,11075518,-795,0,1749378616,12660.975763649993,135.66255072000058,54329.076007200005 2025-06-08,10:30:18.000,159,11075576,-795,0,1749378617,12660.881455310002,135.66959984999994,54328.74761256 2025-06-08,10:30:19.000,159,11075606,-795,0,1749378618,12661.043126750003,135.6766489799993,54328.92927768001 2025-06-08,10:30:20.000,159,11075607,-795,0,1749378619,12661.049863059998,135.69074723999802,54328.9362648 2025-06-08,10:30:21.000,159,11075546,-795,0,1749378620,12661.117226159993,135.66255072000058,54329.09696856001 2025-06-08,10:30:22.000,159,11075576,-795,0,1749378621,12661.218270809994,135.66959984999994,54329.35549200001 2025-06-08,10:30:23.000,159,11075561,-795,0,1749378622,12661.171116639998,135.69074723999802,54329.16683976001 2025-06-08,10:30:24.000,159,11075562,-795,0,1749378623,12661.218270809994,135.66959984999994,54329.16683976001 2025-06-08,10:30:25.000,159,11075569,-795,0,1749378624,12661.339524389994,135.66255072000058,54329.15286552 2025-06-08,10:30:26.000,159,11075577,-795,0,1749378625,12661.39341487,135.71894376000273,54329.08299432 2025-06-08,10:30:27.000,159,11075537,-795,0,1749378626,12661.36646962999,135.6766489799993,54329.194788240005 2025-06-08,10:30:28.000,159,11075587,-795,0,1749378627,12661.319315459994,135.6766489799993,54328.95023904001 2025-06-08,10:30:29.000,159,11075605,-795,0,1749378628,12661.39341487,135.74714028000017,54329.03408448 2025-06-08,10:30:30.000,159,11075609,-795,0,1749378629,12661.56855892999,135.74714028000017,54329.411388960005 2025-06-08,10:30:31.000,159,11075580,-795,0,1749378630,12661.62918571999,135.74714028000017,54329.579079840005 2025-06-08,10:30:32.000,159,11075544,-795,0,1749378631,12661.68981250999,135.78238593000424,54329.43235032001 2025-06-08,10:30:33.000,159,11075524,-795,0,1749378632,12661.662867269995,135.75418940999953,54329.22972384 2025-06-08,10:30:34.000,159,11075548,-795,0,1749378633,12661.75043929999,135.81763158000103,54329.17382688 2025-06-08,10:30:35.000,159,11075587,-795,0,1749378634,12661.79759347,135.81058245000168,54329.292607920004 2025-06-08,10:30:36.000,159,11075594,-795,0,1749378635,12661.790857159991,135.86697549000382,54329.17382688 2025-06-08,10:30:37.000,159,11075549,-795,0,1749378636,12661.790857159991,135.87402462000318,54329.13190416 2025-06-08,10:30:38.000,159,11075555,-795,0,1749378637,12661.79759347,135.85287722999783,54329.10395568 2025-06-08,10:30:39.000,159,11075595,-795,0,1749378638,12661.939055980001,135.8387789699991,54329.50222152001 2025-06-08,10:30:40.000,159,11075593,-795,0,1749378639,12662.040100630002,135.87402462000318,54329.59305408 2025-06-08,10:30:41.000,159,11075615,-795,0,1749378640,12662.120936350002,135.88107375000254,54329.60004120001 2025-06-08,10:30:42.000,159,11075556,-795,0,1749378641,12662.141145280002,135.90222114000062,54329.3904276 2025-06-08,10:30:43.000,159,11075561,-795,0,1749378642,12662.147881589997,135.87402462000318,54329.20876248 2025-06-08,10:30:44.000,159,11075595,-795,0,1749378643,12662.208508379998,135.8881228800019,54329.20876248 2025-06-08,10:30:45.000,159,11075598,-795,0,1749378644,12662.323025649988,135.90927026999998,54329.38344048001 2025-06-08,10:30:46.000,159,11075568,-795,0,1749378645,12662.397125059993,135.91631939999934,54329.38344048001 2025-06-08,10:30:47.000,159,11075555,-795,0,1749378646,12662.376916129993,135.86697549000382,54329.30658216001 2025-06-08,10:30:48.000,159,11075570,-795,0,1749378647,12662.477960779994,135.85992636000447,54329.460298800004 2025-06-08,10:30:49.000,159,11075564,-795,0,1749378648,12662.518378639994,135.83172983999975,54329.3904276 2025-06-08,10:30:50.000,159,11075567,-795,0,1749378649,12662.58574173999,135.84582809999847,54329.55811848 2025-06-08,10:30:51.000,159,11075558,-795,0,1749378650,12662.680050079995,135.7894350600036,54329.36946624 2025-06-08,10:30:52.000,159,11075569,-795,0,1749378651,12662.720467939995,135.80353332000232,54329.39741472 2025-06-08,10:30:53.000,159,11075586,-795,0,1749378652,12662.720467939995,135.7894350600036,54329.28562080001 2025-06-08,10:30:54.000,159,11075579,-795,0,1749378653,12662.78783103999,135.81763158000103,54329.313569280006 2025-06-08,10:30:55.000,159,11075570,-795,0,1749378654,12663.003392959996,135.81058245000168,54329.530170000005 2025-06-08,10:30:56.000,159,11075547,-795,0,1749378655,12663.097701300001,135.79648419000296,54329.704848 2025-06-08,10:30:57.000,159,11075552,-795,0,1749378656,12663.077492370001,135.78238593000424,54329.75375784 2025-06-08,10:30:58.000,159,11075584,-795,0,1749378657,12662.95623879,135.71894376000273,54329.44632456 2025-06-08,10:30:59.000,159,11075583,-795,0,1749378658,12662.97644772,135.76123853999889,54329.34850488 2025-06-08,10:31:00.000,159,11075523,-795,0,1749378659,12663.077492370001,135.7259928900021,54329.21574960001 2025-06-08,10:31:01.000,159,11075570,-795,0,1749378660,12663.272845359992,135.66959984999994,54329.54414424 2025-06-08,10:31:02.000,159,11075586,-795,0,1749378661,12663.360417390002,135.66255072000058,54329.58606696 2025-06-08,10:31:03.000,159,11075587,-795,0,1749378662,12663.427780489998,135.62025594000443,54329.55811848 2025-06-08,10:31:04.000,159,11075581,-795,0,1749378663,12663.427780489998,135.60615767999843,54329.45331168001 2025-06-08,10:31:05.000,159,11075540,-795,0,1749378664,12663.542297759988,135.5427155100042,54329.80965480001 2025-06-08,10:31:06.000,159,11075605,-795,0,1749378665,12663.602924549989,135.56386290000228,54329.83061616 2025-06-08,10:31:07.000,159,11075592,-795,0,1749378666,12663.629869789998,135.4792733400027,54329.78170632 2025-06-08,10:31:08.000,159,11075589,-795,0,1749378667,12663.495143589993,135.42288030000054,54329.481260160006 2025-06-08,10:31:09.000,159,11075556,-795,0,1749378668,12663.589451929998,135.4792733400027,54329.53715712 2025-06-08,10:31:10.000,159,11075568,-795,0,1749378669,12663.596188239993,135.4299294299999,54329.460298800004 2025-06-08,10:31:11.000,159,11075620,-795,0,1749378670,12663.778068609994,135.3946837800031,54329.83061616 2025-06-08,10:31:12.000,159,11075597,-795,0,1749378671,12663.710705509999,135.31009422000352,54329.73279648 2025-06-08,10:31:13.000,159,11075510,-795,0,1749378672,12663.683760269989,135.25370118000137,54329.75375784 2025-06-08,10:31:14.000,159,11075530,-795,0,1749378673,12663.663551339989,135.22550466000393,54329.88651312001 2025-06-08,10:31:15.000,159,11075540,-795,0,1749378674,12663.650078719998,135.1479642300037,54329.844590400004 2025-06-08,10:31:16.000,159,11075571,-795,0,1749378675,12663.74438705999,135.10566945000028,54329.85157752 2025-06-08,10:31:17.000,159,11075572,-795,0,1749378676,12663.83195909,135.0845220600022,54329.865551760005 2025-06-08,10:31:18.000,159,11075558,-795,0,1749378677,12663.76459598999,135.0351781499994,54329.52318288001 2025-06-08,10:31:19.000,159,11075567,-795,0,1749378678,12663.90605849999,135.06337467000412,54329.746770720005 2025-06-08,10:31:20.000,159,11075538,-795,0,1749378679,12663.9734216,134.9717359799979,54329.865551760005 2025-06-08,10:31:21.000,159,11075592,-795,0,1749378680,12664.020575769995,134.9717359799979,54329.87253888 2025-06-08,10:31:22.000,159,11075569,-795,0,1749378681,12663.939740049995,134.9223920700024,54329.83061616 2025-06-08,10:31:23.000,159,11075581,-795,0,1749378682,12663.879113259994,134.85894990000088,54329.92144872 2025-06-08,10:31:24.000,159,11075590,-795,0,1749378683,12663.84543170999,134.7884586,54329.85856464001 2025-06-08,10:31:25.000,159,11075578,-795,0,1749378684,12663.85216802,134.74616382000386,54329.99131992 2025-06-08,10:31:26.000,159,11075563,-795,0,1749378685,12663.879113259994,134.74616382000386,54329.85157752 2025-06-08,10:31:27.000,159,11075602,-795,0,1749378686,12663.85216802,134.6545251300049,54329.78869344001 2025-06-08,10:31:28.000,159,11075539,-795,0,1749378687,12663.78480491999,134.6263286100002,54329.66991240001 2025-06-08,10:31:29.000,159,11075591,-795,0,1749378688,12663.818486469994,134.60518122000212,54329.6349768 2025-06-08,10:31:30.000,159,11075553,-795,0,1749378689,12663.858904329994,134.56993556999805,54329.82362904 2025-06-08,10:31:31.000,159,11075567,-795,0,1749378690,12663.879113259994,134.52059166000254,54330.0192684 2025-06-08,10:31:32.000,159,11075598,-795,0,1749378691,12663.88584956999,134.45010036000167,54330.131062320004 2025-06-08,10:31:33.000,159,11075572,-795,0,1749378692,12663.798277539994,134.4430512300023,54330.04022976 2025-06-08,10:31:34.000,159,11075601,-795,0,1749378693,12663.724178129989,134.36551080000208,54330.05420400001 2025-06-08,10:31:35.000,159,11075585,-795,0,1749378694,12663.838695399994,134.33731428000465,54329.99131992 2025-06-08,10:31:36.000,159,11075616,-795,0,1749378695,12663.82522277999,134.32321601999865,54329.963371440004 2025-06-08,10:31:37.000,159,11075526,-795,0,1749378696,12663.757859679994,134.25977385000442,54329.963371440004 2025-06-08,10:31:38.000,159,11075600,-795,0,1749378697,12663.663551339989,134.2315773299997,54329.59305408 2025-06-08,10:31:39.000,159,11075574,-795,0,1749378698,12663.724178129989,134.2315773299997,54329.795680560004 2025-06-08,10:31:40.000,159,11075612,-755,0,1749378699,12663.616397169993,134.14698777000012,54329.80266768 2025-06-08,10:31:41.000,159,11075592,-795,0,1749378700,12663.656815029994,134.16108602999884,54330.09612672 2025-06-08,10:31:42.000,159,11075585,-795,0,1749378701,12663.78480491999,134.13993864000076,54330.200933520005 2025-06-08,10:31:43.000,159,11075569,-795,0,1749378702,12663.737650749994,134.13993864000076,54330.0891396 2025-06-08,10:31:44.000,159,11075591,-795,0,1749378703,12663.78480491999,134.0976438600046,54330.012281280004 2025-06-08,10:31:45.000,159,11075544,-795,0,1749378704,12663.757859679994,134.05534908000118,54329.844590400004 2025-06-08,10:31:46.000,159,11075520,-795,0,1749378705,12663.730914439999,133.99895603999903,54329.865551760005 2025-06-08,10:31:47.000,159,11075596,-795,0,1749378706,12663.78480491999,133.94256300000416,54329.95638432001 2025-06-08,10:31:48.000,159,11075590,-795,0,1749378707,12663.677023959994,133.95666126000287,54329.704848 2025-06-08,10:31:49.000,159,11075594,-795,0,1749378708,12663.730914439999,133.87912083000265,54330.06817824 2025-06-08,10:31:50.000,159,11075575,-795,0,1749378709,12663.737650749994,133.886169960002,54330.10311384001 2025-06-08,10:31:51.000,159,11075568,-795,0,1749378710,12663.76459598999,133.87912083000265,54330.00529416001 2025-06-08,10:31:52.000,159,11075592,-795,0,1749378711,12663.91279481,133.89321909000137,54330.012281280004 2025-06-08,10:31:53.000,159,11075543,-795,0,1749378712,12663.899322189995,133.89321909000137,54330.033242640005 2025-06-08,10:31:54.000,159,11075616,-795,0,1749378713,12663.95321267,133.9214156099988,54329.92144872 2025-06-08,10:31:55.000,159,11075590,-795,0,1749378714,12663.86564063999,133.85797344000457,54329.60004120001 2025-06-08,10:31:56.000,159,11075562,-795,0,1749378715,12664.02731207999,133.86502257000393,54329.82362904 2025-06-08,10:31:57.000,159,11075604,-795,0,1749378716,12664.121620419995,133.82977691999986,54330.05420400001 2025-06-08,10:31:58.000,159,11075622,-795,0,1749378717,12664.04752100999,133.6746960599994,54329.90048736 2025-06-08,10:31:59.000,159,11075545,-795,0,1749378718,12664.13509304,133.59010649999982,54330.17298504001 2025-06-08,10:32:00.000,159,11075589,-795,0,1749378719,12664.02731207999,133.53371345999767,54330.0192684 2025-06-08,10:32:01.000,159,11075546,-795,0,1749378720,12663.838695399994,133.6605978000007,54329.75375784 2025-06-08,10:32:02.000,159,11075545,-795,0,1749378721,12663.959948979995,133.6746960599994,54329.89350024 2025-06-08,10:32:03.000,159,11075586,-795,0,1749378722,12663.87237695,133.6746960599994,54329.90048736 2025-06-08,10:32:04.000,159,11075557,-795,0,1749378723,12663.89258588,133.69584345000476,54329.816641920006 2025-06-08,10:32:05.000,159,11075579,-795,0,1749378724,12663.98689421999,133.70994171000348,54330.05420400001 2025-06-08,10:32:06.000,159,11075538,-795,0,1749378725,12664.05425732,133.6605978000007,54330.319714560006 2025-06-08,10:32:07.000,159,11075592,-795,0,1749378726,12664.03404839,133.6253521500039,54330.228882 2025-06-08,10:32:08.000,159,11075591,-795,0,1749378727,12663.92626742999,133.53371345999767,54330.02625552001 2025-06-08,10:32:09.000,159,11075567,-795,0,1749378728,12664.00710314999,133.59715562999918,54329.97035856 2025-06-08,10:32:10.000,159,11075480,-795,0,1749378729,12664.07446625,133.5407625900043,54329.95638432001 2025-06-08,10:32:11.000,159,11075589,-795,0,1749378730,12664.07446625,133.49141868000152,54330.04721688 2025-06-08,10:32:12.000,159,11075582,-795,0,1749378731,12664.121620419995,133.49846781000088,54330.0891396 2025-06-08,10:32:13.000,159,11075614,-795,0,1749378732,12664.10814779999,133.4773204200028,54329.9493972 2025-06-08,10:32:14.000,159,11075594,-795,0,1749378733,12664.19571983,133.48436955000216,54330.04022976 2025-06-08,10:32:15.000,159,11075567,-795,0,1749378734,12664.290028169991,133.42092738000065,54330.43849560001 2025-06-08,10:32:16.000,159,11075586,-795,0,1749378735,12664.310237099991,133.42797651,54330.40356 2025-06-08,10:32:17.000,159,11075539,-795,0,1749378736,12664.283291859996,133.44207476999873,54330.417534240005 2025-06-08,10:32:18.000,159,11075602,-795,0,1749378737,12664.222665069996,133.3927308600032,54329.795680560004 2025-06-08,10:32:19.000,159,11075523,-795,0,1749378738,12664.25634662,133.38568173000385,54329.99830704 2025-06-08,10:32:20.000,159,11075578,-795,0,1749378739,12664.276555550001,133.38568173000385,54329.97734568001 2025-06-08,10:32:21.000,159,11075583,-795,0,1749378740,12664.296764480001,133.35748520999914,54330.18695928 2025-06-08,10:32:22.000,159,11075603,-795,0,1749378741,12664.296764480001,133.30109217000427,54330.18695928 2025-06-08,10:32:23.000,159,11075565,-795,0,1749378742,12664.283291859996,133.25174826000148,54330.42452136 2025-06-08,10:32:24.000,159,11075639,-795,0,1749378743,12664.19571983,133.2306008700034,54330.23586912 2025-06-08,10:32:25.000,159,11075527,-795,0,1749378744,12664.310237099991,133.22355174000404,54330.487405440006 2025-06-08,10:32:26.000,159,11075506,-795,0,1749378745,12664.242873999996,133.2024043499987,54330.249843360005 2025-06-08,10:32:27.000,159,11075577,-795,0,1749378746,12664.310237099991,133.2306008700034,54330.200933520005 2025-06-08,10:32:28.000,159,11075577,-795,0,1749378747,12664.162038279996,133.19535521999933,54329.984332800006 2025-06-08,10:32:29.000,159,11075559,-795,0,1749378748,12664.276555550001,133.1812569600006,54330.16599792 2025-06-08,10:32:30.000,159,11075553,-795,0,1749378749,12664.269819239991,133.2024043499987,54330.24285624001 2025-06-08,10:32:31.000,159,11075538,-795,0,1749378750,12664.424754369997,133.17420783000125,54330.45246984 2025-06-08,10:32:32.000,159,11075568,-795,0,1749378751,12664.391072819992,133.1812569600006,54330.64810920001 2025-06-08,10:32:33.000,159,11075522,-795,0,1749378752,12664.343918649996,133.18830608999997,54330.634134960004 2025-06-08,10:32:34.000,159,11075584,-795,0,1749378753,12664.290028169991,133.14601131000381,54330.43150848 2025-06-08,10:32:35.000,159,11075502,-795,0,1749378754,12664.283291859996,133.15306044000317,54330.30574032 2025-06-08,10:32:36.000,159,11075574,-795,0,1749378755,12664.290028169991,133.17420783000125,54330.319714560006 2025-06-08,10:32:37.000,159,11075531,-795,0,1749378756,12664.222665069996,133.15306044000317,54330.42452136 2025-06-08,10:32:38.000,159,11075591,-795,0,1749378757,12664.1755109,133.13896218000446,54330.31272744001 2025-06-08,10:32:39.000,159,11075592,-795,0,1749378758,12664.19571983,133.13896218000446,54330.368624400006 2025-06-08,10:32:40.000,159,11075583,-795,0,1749378759,12664.249610309991,133.12486391999846,54330.66907056 2025-06-08,10:32:41.000,159,11075566,-795,0,1749378760,12664.202456139996,133.10371653000038,54330.76689024 2025-06-08,10:32:42.000,159,11075574,-795,0,1749378761,12664.15530197,133.13896218000446,54330.62016072 2025-06-08,10:32:43.000,159,11075584,-795,0,1749378762,12664.15530197,133.08961827000167,54330.64810920001 2025-06-08,10:32:44.000,159,11075577,-795,0,1749378763,12664.222665069996,133.08961827000167,54330.38958576001 2025-06-08,10:32:45.000,159,11075554,-795,0,1749378764,12664.222665069996,133.11076565999974,54330.52234104 2025-06-08,10:32:46.000,159,11075584,-795,0,1749378765,12664.19571983,133.13191304999782,54330.50137968 2025-06-08,10:32:47.000,159,11075562,-795,0,1749378766,12664.296764480001,133.10371653000038,54330.59919936 2025-06-08,10:32:48.000,159,11075558,-795,0,1749378767,12664.263082929996,133.15306044000317,54330.43849560001 2025-06-08,10:32:49.000,159,11075554,-795,0,1749378768,12664.23613769,133.11076565999974,54330.64112208 2025-06-08,10:32:50.000,159,11075597,-795,0,1749378769,12664.229401379991,133.13191304999782,54330.57823800001 2025-06-08,10:32:51.000,159,11075526,-795,0,1749378770,12664.263082929996,133.04027435999888,54330.78086448 2025-06-08,10:32:52.000,159,11075580,-795,0,1749378771,12664.249610309991,133.07552001000295,54330.79483872001 2025-06-08,10:32:53.000,159,11075586,-795,0,1749378772,12664.242873999996,133.08961827000167,54330.62714784001 2025-06-08,10:32:54.000,159,11075607,-795,0,1749378773,12664.202456139996,133.08961827000167,54330.57823800001 2025-06-08,10:32:55.000,159,11075545,-795,0,1749378774,12664.23613769,132.99797958000272,54330.59919936 2025-06-08,10:32:56.000,159,11075597,-795,0,1749378775,12664.316973410001,132.983881320004,54330.7179804 2025-06-08,10:32:57.000,159,11075530,-795,0,1749378776,12664.343918649996,133.00502871000208,54330.7179804 2025-06-08,10:32:58.000,159,11075573,-795,0,1749378777,12664.249610309991,132.94158654000057,54330.73195464 2025-06-08,10:32:59.000,159,11075548,-795,0,1749378778,12664.330446029991,132.91339002000313,54330.76689024 2025-06-08,10:33:00.000,159,11075582,-795,0,1749378779,12664.316973410001,132.9204391500025,54330.77387736001 2025-06-08,10:33:01.000,159,11075569,-795,0,1749378780,12664.350654959992,132.89224262999778,54330.752916000005 2025-06-08,10:33:02.000,159,11075563,-795,0,1749378781,12664.343918649996,132.91339002000313,54330.515353920004 2025-06-08,10:33:03.000,159,11075560,-795,0,1749378782,12664.384336509997,132.89929176000442,54330.69701904001 2025-06-08,10:33:04.000,159,11075562,-795,0,1749378783,12664.424754369997,132.91339002000313,54330.52932816001 2025-06-08,10:33:05.000,159,11075564,-795,0,1749378784,12664.478644850002,132.91339002000313,54330.73195464 2025-06-08,10:33:06.000,159,11075587,-795,0,1749378785,12664.451699609992,132.91339002000313,54330.752916000005 2025-06-08,10:33:07.000,159,11075577,-795,0,1749378786,12664.512326399992,132.85699698000099,54330.95554248 2025-06-08,10:33:09.000,159,11075592,-795,0,1749378788,12664.505590089997,132.89929176000442,54330.91361976001 2025-06-08,10:33:10.000,159,11075591,-795,0,1749378789,12664.599898430002,132.94863566999993,54330.7878516 2025-06-08,10:33:11.000,159,11075547,-795,0,1749378790,12664.647052599998,132.9345374100012,54330.89265840001 2025-06-08,10:33:12.000,159,11075575,-795,0,1749378791,12664.626843669997,132.9345374100012,54330.82977432 2025-06-08,10:33:13.000,159,11075493,-795,0,1749378792,12664.599898430002,132.94863566999993,54330.683044800004 2025-06-08,10:33:14.000,159,11075558,-795,0,1749378793,12664.626843669997,132.94863566999993,54330.74592888001 2025-06-08,10:33:15.000,159,11075582,-795,0,1749378794,12664.660525220002,132.91339002000313,54331.04637504 2025-06-08,10:33:16.000,159,11075572,-795,0,1749378795,12664.721152009988,132.92748828000185,54331.03240080001 2025-06-08,10:33:17.000,159,11075557,-795,0,1749378796,12664.667261529998,132.92748828000185,54330.86470992001 2025-06-08,10:33:18.000,159,11075572,-795,0,1749378797,12664.647052599998,132.969783059998,54330.8577228 2025-06-08,10:33:19.000,159,11075569,-795,0,1749378798,12664.694206769993,132.97683219000464,54330.83676144 2025-06-08,10:33:20.000,159,11075569,-795,0,1749378799,12664.775042489993,132.969783059998,54330.850735680004 2025-06-08,10:33:21.000,159,11075553,-795,0,1749378800,12664.862614519989,132.969783059998,54330.96252960001 2025-06-08,10:33:22.000,159,11075572,-795,0,1749378801,12664.842405589989,133.01207784000144,54330.920606880005 2025-06-08,10:33:23.000,159,11075568,-795,0,1749378802,12664.903032379989,133.01207784000144,54330.94855536 2025-06-08,10:33:24.000,159,11075555,-795,0,1749378803,12664.862614519989,132.99797958000272,54331.02541368 2025-06-08,10:33:25.000,159,11075551,-795,0,1749378804,12664.889559759999,132.983881320004,54331.039387920006 2025-06-08,10:33:26.000,159,11075603,-795,0,1749378805,12664.997340719994,132.99093045000336,54331.19310456 2025-06-08,10:33:27.000,159,11075567,-795,0,1749378806,12665.04449488999,133.01207784000144,54331.039387920006 2025-06-08,10:33:28.000,159,11075585,-795,0,1749378807,12665.031022269999,133.04732348999823,54330.990478080006 2025-06-08,10:33:29.000,159,11075585,-795,0,1749378808,12664.943450239989,133.04027435999888,54330.683044800004 2025-06-08,10:33:30.000,159,11075609,-795,0,1749378809,12665.017549649994,133.10371653000038,54330.920606880005 2025-06-08,10:33:31.000,159,11075551,-795,0,1749378810,12665.037758579994,133.03322522999952,54330.95554248 2025-06-08,10:33:32.000,159,11075576,-795,0,1749378811,12665.15227585,133.0191269700008,54331.16515608 2025-06-08,10:33:33.000,159,11075552,-795,0,1749378812,12665.14553953999,133.0684708800036,54331.33983408 2025-06-08,10:33:34.000,159,11075567,-795,0,1749378813,12665.06470381999,133.03322522999952,54331.16515608 2025-06-08,10:33:35.000,159,11075555,-795,0,1749378814,12665.219638949995,133.0684708800036,54331.34682120001 2025-06-08,10:33:36.000,159,11075579,-795,0,1749378815,12665.26679311999,133.03322522999952,54331.14419472 2025-06-08,10:33:37.000,159,11075489,-795,0,1749378816,12665.29373836,133.10371653000038,54331.21406592 2025-06-08,10:33:38.000,159,11075587,-795,0,1749378817,12665.27352943,133.06142175000423,54331.17913032001 2025-06-08,10:33:39.000,159,11075558,-795,0,1749378818,12665.24658418999,133.09666740000102,54331.10925912001 2025-06-08,10:33:40.000,159,11075569,-795,0,1749378819,12665.300474669995,133.09666740000102,54331.15118184001 2025-06-08,10:33:41.000,159,11075606,-795,0,1749378820,12665.18595739999,133.08961827000167,54331.46560224001 2025-06-08,10:33:42.000,159,11075626,-795,0,1749378821,12665.239847879995,133.09666740000102,54331.63329312001 2025-06-08,10:33:43.000,159,11075592,-795,0,1749378822,12665.159012159995,133.0684708800036,54331.56342192001 2025-06-08,10:33:44.000,159,11075573,-795,0,1749378823,12665.118594299995,133.10371653000038,54331.48656360001 2025-06-08,10:33:45.000,159,11075535,-795,0,1749378824,12665.04449488999,133.03322522999952,54331.15118184001 2025-06-08,10:33:46.000,159,11075532,-795,0,1749378825,12665.08491274999,132.99797958000272,54331.24900152001 2025-06-08,10:33:47.000,159,11075543,-795,0,1749378826,12665.057967509994,132.99093045000336,54331.33284696 2025-06-08,10:33:48.000,159,11075581,-795,0,1749378827,12665.06470381999,132.99093045000336,54331.33284696 2025-06-08,10:33:49.000,159,11075614,-795,0,1749378828,12664.96365916999,132.97683219000464,54331.22105304 2025-06-08,10:33:50.000,159,11075594,-795,0,1749378829,12664.943450239989,132.94863566999993,54331.39573104001 2025-06-08,10:33:51.000,159,11075571,-795,0,1749378830,12665.04449488999,132.9556847999993,54331.626306 2025-06-08,10:33:52.000,159,11075553,-795,0,1749378831,12665.118594299995,132.9204391500025,54331.59835752 2025-06-08,10:33:53.000,159,11075492,-795,0,1749378832,12665.10512167999,132.94863566999993,54331.40271816 2025-06-08,10:33:54.000,159,11075561,-795,0,1749378833,12665.0512312,132.90634089000378,54331.14419472 2025-06-08,10:33:55.000,159,11075490,-795,0,1749378834,12665.07144013,132.87814436999906,54331.2420144 2025-06-08,10:33:56.000,159,11075556,-795,0,1749378835,12665.09164906,132.88519349999842,54331.304898480004 2025-06-08,10:33:57.000,159,11075587,-795,0,1749378836,12665.0512312,132.8710952399997,54331.39573104001 2025-06-08,10:33:58.000,159,11075584,-795,0,1749378837,12665.031022269999,132.8217513300042,54331.48656360001 2025-06-08,10:33:59.000,159,11075631,-795,0,1749378838,12664.896296069994,132.77945655000076,54331.304898480004 2025-06-08,10:34:00.000,159,11075536,-795,0,1749378839,12664.950186549999,132.76535829000204,54331.48656360001 2025-06-08,10:34:01.000,159,11075539,-795,0,1749378840,12664.923241309989,132.80060393999884,54331.66822872 2025-06-08,10:34:02.000,159,11075566,-795,0,1749378841,12664.943450239989,132.78650568000012,54331.39573104001 2025-06-08,10:34:03.000,159,11075576,-795,0,1749378842,12664.849141899998,132.75830916000268,54331.14419472 2025-06-08,10:34:04.000,159,11075536,-795,0,1749378843,12664.815460349993,132.7230635099986,54331.21406592 2025-06-08,10:34:05.000,159,11075556,-795,0,1749378844,12664.721152009988,132.70191612000053,54331.21406592 2025-06-08,10:34:06.000,159,11075552,-795,0,1749378845,12664.795251419993,132.6737196000031,54331.40271816 2025-06-08,10:34:07.000,159,11075579,-795,0,1749378846,12664.734624629993,132.68781786000181,54331.661241600006 2025-06-08,10:34:08.000,159,11075581,-795,0,1749378847,12664.667261529998,132.63847394999902,54331.591370400005 2025-06-08,10:34:09.000,159,11075498,-795,0,1749378848,12664.525799019997,132.6243756900003,54331.40970528 2025-06-08,10:34:10.000,159,11075550,-795,0,1749378849,12664.546007949997,132.63142481999967,54331.255988640005 2025-06-08,10:34:11.000,159,11075531,-795,0,1749378850,12664.478644850002,132.6243756900003,54331.325859840006 2025-06-08,10:34:12.000,159,11075558,-795,0,1749378851,12664.485381159997,132.64552307999838,54331.325859840006 2025-06-08,10:34:13.000,159,11075603,-795,0,1749378852,12664.370863889992,132.63142481999967,54331.33284696 2025-06-08,10:34:14.000,159,11075566,-795,0,1749378853,12664.283291859996,132.63847394999902,54331.2420144 2025-06-08,10:34:15.000,159,11075582,-795,0,1749378854,12664.182247209996,132.6102774300016,54331.423679520005 2025-06-08,10:34:16.000,159,11075550,-795,0,1749378855,12664.13509304,132.64552307999838,54331.59835752 2025-06-08,10:34:17.000,159,11075523,-795,0,1749378856,12664.03404839,132.65257220999774,54331.63329312001 2025-06-08,10:34:18.000,159,11075568,-795,0,1749378857,12663.91279481,132.59617917000287,54331.5564348 2025-06-08,10:34:19.000,159,11075596,-795,0,1749378858,12663.74438705999,132.63847394999902,54331.21406592 2025-06-08,10:34:20.000,159,11075566,-795,0,1749378859,12663.683760269989,132.66667047000374,54331.20009168001 2025-06-08,10:34:21.000,159,11075586,-795,0,1749378860,12663.569242999998,132.68076873000246,54331.22804016001 2025-06-08,10:34:22.000,159,11075593,-795,0,1749378861,12663.501879899988,132.65962134000438,54331.3118856 2025-06-08,10:34:23.000,159,11075570,-795,0,1749378862,12663.434516799993,132.65962134000438,54331.374769680006 2025-06-08,10:34:24.000,159,11075591,-795,0,1749378863,12663.340208460002,132.69486699000117,54331.43765376 2025-06-08,10:34:25.000,159,11075568,-795,0,1749378864,12663.212218569992,132.66667047000374,54331.3118856 2025-06-08,10:34:26.000,159,11075551,-795,0,1749378865,12663.124646539996,132.7230635099986,54331.27695000001 2025-06-08,10:34:27.000,159,11075534,-795,0,1749378866,12663.165064399996,132.73011263999797,54331.45861512 2025-06-08,10:34:28.000,159,11075556,-795,0,1749378867,12663.158328090001,132.82880046000355,54331.22804016001 2025-06-08,10:34:29.000,159,11075546,-795,0,1749378868,12663.043810819996,132.85699698000099,54331.19310456 2025-06-08,10:34:30.000,159,11075537,-795,0,1749378869,12663.003392959996,132.91339002000313,54331.102272 2025-06-08,10:34:31.000,159,11075570,-795,0,1749378870,12663.104437609996,132.89929176000442,54331.29791136001 2025-06-08,10:34:32.000,159,11075615,-795,0,1749378871,12663.043810819996,132.91339002000313,54331.26996288 2025-06-08,10:34:33.000,159,11075543,-795,0,1749378872,12662.962975099996,132.9556847999993,54331.39573104001 2025-06-08,10:34:34.000,159,11075599,-795,0,1749378873,12662.79456735,132.96273392999865,54331.26996288 2025-06-08,10:34:35.000,159,11075541,-795,0,1749378874,12662.80803996999,132.94158654000057,54331.33983408 2025-06-08,10:34:36.000,159,11075568,-795,0,1749378875,12662.81477628,133.00502871000208,54331.325859840006 2025-06-08,10:34:37.000,159,11075570,-795,0,1749378876,12662.77435842,133.0191269700008,54331.12323336 2025-06-08,10:34:38.000,159,11075552,-795,0,1749378877,12662.68678638999,133.03322522999952,54330.98349096001 2025-06-08,10:34:39.000,159,11075553,-795,0,1749378878,12662.619423289994,133.0191269700008,54330.84374856001 2025-06-08,10:34:40.000,159,11075569,-795,0,1749378879,12662.67331377,133.0191269700008,54331.088297760005 2025-06-08,10:34:41.000,159,11075541,-795,0,1749378880,12662.71373163,133.0191269700008,54331.088297760005 2025-06-08,10:34:42.000,159,11075576,-795,0,1749378881,12662.659841149994,133.0825691400023,54331.29092424 2025-06-08,10:34:43.000,159,11075615,-795,0,1749378882,12662.63289591,133.09666740000102,54331.304898480004 2025-06-08,10:34:44.000,159,11075542,-795,0,1749378883,12662.62615959999,133.1178147899991,54331.1721432 2025-06-08,10:34:45.000,159,11075615,-795,0,1749378884,12662.619423289994,133.15306044000317,54331.137207600004 2025-06-08,10:34:46.000,159,11075579,-795,0,1749378885,12662.720467939995,133.19535521999933,54331.0673364 2025-06-08,10:34:47.000,159,11075594,-795,0,1749378886,12662.71373163,133.20945347999805,54331.102272 2025-06-08,10:34:48.000,159,11075584,-795,0,1749378887,12662.700259009995,133.2658465200002,54331.07432352 2025-06-08,10:34:49.000,159,11075533,-795,0,1749378888,12662.599214359994,133.25879739000084,54330.871697040006 2025-06-08,10:34:50.000,159,11075580,-795,0,1749378889,12662.60595066999,133.32223956000234,54330.79483872001 2025-06-08,10:34:51.000,159,11075565,-795,0,1749378890,12662.592478049999,133.28699390999827,54331.1721432 2025-06-08,10:34:52.000,159,11075580,-795,0,1749378891,12662.619423289994,133.37158346999786,54331.23502728 2025-06-08,10:34:53.000,159,11075564,-795,0,1749378892,12662.639632219994,133.3786326000045,54331.255988640005 2025-06-08,10:34:54.000,159,11075574,-795,0,1749378893,12662.579005429994,133.44912389999809,54331.08131064001 2025-06-08,10:34:55.000,159,11075584,-795,0,1749378894,12662.56553280999,133.45617303000472,54330.91361976001 2025-06-08,10:34:56.000,159,11075581,-795,0,1749378895,12662.572269119999,133.50551694000023,54331.07432352 2025-06-08,10:34:57.000,159,11075547,-795,0,1749378896,12662.579005429994,133.54781172000366,54331.06034928001 2025-06-08,10:34:58.000,159,11075597,-795,0,1749378897,12662.511642329999,133.5760082400011,54330.97650384 2025-06-08,10:34:59.000,159,11075582,-795,0,1749378898,12662.397125059993,133.61830302000453,54330.84374856001 2025-06-08,10:35:00.000,159,11075585,-795,0,1749378899,12662.363443509988,133.68879431999812,54331.0673364 2025-06-08,10:35:01.000,159,11075549,-795,0,1749378900,12662.329761959998,133.66764693000005,54331.09528488 2025-06-08,10:35:02.000,159,11075593,-795,0,1749378901,12662.329761959998,133.7240399700022,54331.22804016001 2025-06-08,10:35:03.000,159,11075565,-795,0,1749378902,12662.275871479993,133.75223648999963,54331.11624624 2025-06-08,10:35:04.000,159,11075562,-795,0,1749378903,12662.100727420002,133.80158040000242,54330.990478080006 2025-06-08,10:35:05.000,159,11075566,-795,0,1749378904,12662.188299449997,133.80862953000178,54330.88567128 2025-06-08,10:35:06.000,159,11075550,-795,0,1749378905,12662.053573249992,133.83682604999922,54330.91361976001 2025-06-08,10:35:07.000,159,11075575,-795,0,1749378906,12662.046836939997,133.886169960002,54331.09528488 2025-06-08,10:35:08.000,159,11075613,-795,0,1749378907,12661.999682770002,133.92846473999816,54331.1721432 2025-06-08,10:35:09.000,159,11075554,-795,0,1749378908,12661.871692879991,133.92846473999816,54331.12323336 2025-06-08,10:35:10.000,159,11075577,-795,0,1749378909,12661.858220260001,134.0060051699984,54331.137207600004 2025-06-08,10:35:11.000,159,11075581,-795,0,1749378910,12661.925583359996,134.04125082000246,54331.28393712 2025-06-08,10:35:12.000,159,11075573,-795,0,1749378911,12661.858220260001,134.1187912500027,54331.02541368 2025-06-08,10:35:13.000,159,11075472,-795,0,1749378912,12661.844747639996,134.15403689999948,54331.03240080001 2025-06-08,10:35:14.000,159,11075545,-795,0,1749378913,12661.68981250999,134.14698777000012,54330.77387736001 2025-06-08,10:35:15.000,159,11075602,-795,0,1749378914,12661.723494059996,134.16108602999884,54330.850735680004 2025-06-08,10:35:16.000,159,11075598,-795,0,1749378915,12661.69654882,134.217479070001,54330.927594 2025-06-08,10:35:17.000,159,11075576,-795,0,1749378916,12661.683076199995,134.20338081000227,54331.158168960006 2025-06-08,10:35:18.000,159,11075591,-795,0,1749378917,12661.60897678999,134.23862645999907,54331.03240080001 2025-06-08,10:35:19.000,159,11075579,-795,0,1749378918,12661.57529524,134.26682298000378,54330.95554248 2025-06-08,10:35:20.000,159,11075608,-795,0,1749378919,12661.561822619995,134.2809212400025,54330.94855536 2025-06-08,10:35:21.000,159,11075531,-795,0,1749378920,12661.59550417,134.32321601999865,54330.920606880005 2025-06-08,10:35:22.000,159,11075536,-795,0,1749378921,12661.541613689995,134.36551080000208,54330.8577228 2025-06-08,10:35:23.000,159,11075604,-795,0,1749378922,12661.53487738,134.40075644999888,54330.81580008001 2025-06-08,10:35:24.000,159,11075593,-795,0,1749378923,12661.43383273,134.41485471000487,54330.655096320006 2025-06-08,10:35:25.000,159,11075578,-795,0,1749378924,12661.44730534999,134.47124774999975,54330.655096320006 2025-06-08,10:35:26.000,159,11075614,-795,0,1749378925,12661.272161289999,134.45714949000103,54330.72496752001 2025-06-08,10:35:27.000,159,11075602,-795,0,1749378926,12661.420360109994,134.4430512300023,54331.03240080001 2025-06-08,10:35:28.000,159,11075558,-795,0,1749378927,12661.312579149999,134.4782968799991,54331.018426560004 2025-06-08,10:35:29.000,159,11075565,-795,0,1749378928,12661.157644019993,134.47124774999975,54330.585225120005 2025-06-08,10:35:30.000,159,11075609,-795,0,1749378929,12661.130698779998,134.49239513999783,54330.585225120005 2025-06-08,10:35:31.000,159,11075590,-795,0,1749378930,12661.137435089993,134.48534600999847,54330.52932816001 2025-06-08,10:35:32.000,159,11075596,-795,0,1749378931,12661.130698779998,134.50649340000382,54330.62016072 2025-06-08,10:35:33.000,159,11075530,-795,0,1749378932,12661.144171399988,134.56993556999805,54330.59221224 2025-06-08,10:35:34.000,159,11075598,-795,0,1749378933,12661.070071989998,134.56993556999805,54330.487405440006 2025-06-08,10:35:35.000,159,11075585,-795,0,1749378934,12661.110489849998,134.60518122000212,54330.69003192 2025-06-08,10:35:36.000,159,11075577,-795,0,1749378935,12661.238479739994,134.675672520003,54330.801825840004 2025-06-08,10:35:37.000,159,11075577,-795,0,1749378936,12661.238479739994,134.71796729999915,54330.73894176 2025-06-08,10:35:38.000,159,11075591,-795,0,1749378937,12661.191325569998,134.75321295000322,54330.45246984 2025-06-08,10:35:39.000,159,11075599,-795,0,1749378938,12661.117226159993,134.83075338000344,54330.2638176 2025-06-08,10:35:40.000,159,11075589,-795,0,1749378939,12661.090280919998,134.81665512000473,54330.27779184 2025-06-08,10:35:41.000,159,11075582,-795,0,1749378940,12661.002708890002,134.88009728999896,54330.152023680006 2025-06-08,10:35:42.000,159,11075577,-795,0,1749378941,12661.036390439993,134.95763771999918,54330.082152480005 2025-06-08,10:35:43.000,159,11075566,-795,0,1749378942,12661.164380329988,134.97878511000454,54330.36163728001 2025-06-08,10:35:44.000,159,11075537,-795,0,1749378943,12661.164380329988,134.96468684999854,54330.50137968 2025-06-08,10:35:45.000,159,11075581,-795,0,1749378944,12661.238479739994,134.99993250000261,54330.44548272 2025-06-08,10:35:46.000,159,11075619,-795,0,1749378945,12661.211534499998,135.0210798900007,54330.17298504001 2025-06-08,10:35:47.000,159,11075604,-795,0,1749378946,12661.332788079999,135.09157119000156,54330.04022976 2025-06-08,10:35:48.000,159,11075565,-795,0,1749378947,12661.42709641999,135.1691116200018,54330.12407520001 2025-06-08,10:35:59.000,159,11075564,-795,0,1749378958,12662.120936350002,135.65550159000122,54330.06817824 2025-06-08,10:36:00.000,159,11075544,-795,0,1749378959,12662.181563140002,135.65550159000122,54329.984332800006 2025-06-08,10:36:01.000,159,11075540,-795,0,1749378960,12662.242189930002,135.64845246000186,54330.200933520005 2025-06-08,10:36:02.000,159,11075582,-795,0,1749378961,12662.255662549993,135.69074723999802,54330.27779184 2025-06-08,10:36:03.000,159,11075565,-795,0,1749378962,12662.282607790003,135.7259928900021,54330.27779184 2025-06-08,10:36:04.000,159,11075584,-795,0,1749378963,12662.323025649988,135.73304202000145,54330.14503656001 2025-06-08,10:36:05.000,159,11075584,-795,0,1749378964,12662.255662549993,135.77533680000488,54329.76074496 2025-06-08,10:36:06.000,159,11075536,-795,0,1749378965,12662.397125059993,135.78238593000424,54330.12407520001 2025-06-08,10:36:07.000,159,11075569,-795,0,1749378966,12662.491433399999,135.77533680000488,54330.17298504001 2025-06-08,10:36:08.000,159,11075548,-795,0,1749378967,12662.484697089989,135.8246807100004,54330.07516536001 2025-06-08,10:36:09.000,159,11075567,-795,0,1749378968,12662.336498269993,135.81058245000168,54329.66991240001 2025-06-08,10:36:10.000,159,11075569,-795,0,1749378969,12662.444279229989,135.8387789699991,54330.24285624001 2025-06-08,10:36:11.000,159,11075533,-795,0,1749378970,12662.504906019989,135.8387789699991,54330.40356 2025-06-08,10:36:12.000,159,11075552,-795,0,1749378971,12662.511642329999,135.87402462000318,54330.37561152 2025-06-08,10:36:13.000,159,11075586,-795,0,1749378972,12662.484697089989,135.8387789699991,54330.17298504001 2025-06-08,10:36:14.000,159,11075537,-795,0,1749378973,12662.491433399999,135.8387789699991,54330.09612672 2025-06-08,10:36:15.000,159,11075581,-795,0,1749378974,12662.451015539998,135.8881228800019,54330.12407520001 2025-06-08,10:36:16.000,159,11075543,-795,0,1749378975,12662.430806609998,135.85992636000447,54330.13804944 2025-06-08,10:36:17.000,159,11075565,-795,0,1749378976,12662.410597679998,135.87402462000318,54329.9493972 2025-06-08,10:36:18.000,159,11075569,-795,0,1749378977,12662.363443509988,135.85992636000447,54329.97035856 2025-06-08,10:36:19.000,159,11075563,-795,0,1749378978,12662.370179819998,135.85287722999783,54330.249843360005 2025-06-08,10:36:20.000,159,11075584,-795,0,1749378979,12662.424070299989,135.79648419000296,54330.228882 2025-06-08,10:36:21.000,159,11075552,-795,0,1749378980,12662.538587569994,135.79648419000296,54330.29176608001 2025-06-08,10:36:22.000,159,11075564,-795,0,1749378981,12662.56553280999,135.85287722999783,54330.06817824 2025-06-08,10:36:23.000,159,11075556,-795,0,1749378982,12662.599214359994,135.8246807100004,54329.99830704 2025-06-08,10:36:24.000,159,11075571,-795,0,1749378983,12662.558796499994,135.85287722999783,54329.88651312001 2025-06-08,10:36:25.000,159,11075577,-795,0,1749378984,12662.619423289994,135.84582809999847,54329.865551760005 2025-06-08,10:36:26.000,159,11075582,-795,0,1749378985,12662.558796499994,135.85992636000447,54329.676899520004 2025-06-08,10:36:27.000,159,11075543,-795,0,1749378986,12662.781094729995,135.86697549000382,54330.20792064 2025-06-08,10:36:28.000,159,11075581,-795,0,1749378987,12662.740676869995,135.8387789699991,54330.249843360005 2025-06-08,10:36:29.000,159,11075563,-795,0,1749378988,12662.639632219994,135.8387789699991,54330.11708808 2025-06-08,10:36:30.000,159,11075588,-795,0,1749378989,12662.659841149994,135.7894350600036,54330.09612672 2025-06-08,10:36:31.000,159,11075564,-795,0,1749378990,12662.659841149994,135.76123853999889,54329.844590400004 2025-06-08,10:36:32.000,159,11075578,-795,0,1749378991,12662.6935227,135.77533680000488,54329.85157752 2025-06-08,10:36:33.000,159,11075566,-795,0,1749378992,12662.700259009995,135.75418940999953,54329.80965480001 2025-06-08,10:36:34.000,159,11075585,-795,0,1749378993,12662.66657745999,135.77533680000488,54329.68388664 2025-06-08,10:36:35.000,159,11075559,-795,0,1749378994,12662.781094729995,135.75418940999953,54329.71882224001 2025-06-08,10:36:36.000,159,11075568,-795,0,1749378995,12662.902348309995,135.76123853999889,54330.06817824 2025-06-08,10:36:37.000,159,11075593,-795,0,1749378996,12663.003392959996,135.77533680000488,54330.012281280004 2025-06-08,10:36:38.000,159,11075514,-795,0,1749378997,12663.01686558,135.78238593000424,54329.92144872 2025-06-08,10:36:39.000,159,11075592,-795,0,1749378998,12662.983184029996,135.83172983999975,54329.48824728 2025-06-08,10:36:40.000,159,11075586,-795,0,1749378999,12663.050547129991,135.83172983999975,54329.4952344 2025-06-08,10:36:41.000,159,11075585,-795,0,1749379000,12663.090964989991,135.8246807100004,54329.33453064001 2025-06-08,10:36:42.000,159,11075576,-795,0,1749379001,12663.272845359992,135.8246807100004,54329.57209272001 2025-06-08,10:36:43.000,159,11075596,-795,0,1749379002,12663.367153699997,135.80353332000232,54329.60702832 2025-06-08,10:36:44.000,159,11075556,-795,0,1749379003,12663.360417390002,135.7894350600036,54329.648951040006 2025-06-08,10:36:45.000,159,11075561,-795,0,1749379004,12663.387362629997,135.76123853999889,54329.64196392001 2025-06-08,10:36:46.000,159,11075493,-795,0,1749379005,12663.461462040003,135.7400911500008,54329.73978360001 2025-06-08,10:36:47.000,159,11075610,-795,0,1749379006,12663.468198349998,135.74714028000017,54329.648951040006 2025-06-08,10:36:48.000,159,11075636,-795,0,1749379007,12663.441253110002,135.76123853999889,54329.425363199996 2025-06-08,10:36:49.000,159,11075587,-795,0,1749379008,12663.508616209998,135.77533680000488,54329.32754352 2025-06-08,10:36:50.000,159,11075581,-795,0,1749379009,12663.515352519993,135.7259928900021,54329.22972384 2025-06-08,10:36:51.000,159,11075524,-795,0,1749379010,12663.643342409989,135.71189463000337,54329.32754352 2025-06-08,10:36:52.000,159,11075563,-795,0,1749379011,12663.80501384999,135.71894376000273,54329.43235032001 2025-06-08,10:36:53.000,159,11075533,-795,0,1749379012,12663.89258588,135.73304202000145,54329.62100256001 2025-06-08,10:36:54.000,159,11075579,-795,0,1749379013,12663.95321267,135.74714028000017,54329.65593816 2025-06-08,10:36:55.000,159,11075573,-795,0,1749379014,12663.99363053,135.73304202000145,54329.43235032001 2025-06-08,10:36:56.000,159,11075558,-795,0,1749379015,12664.09467518,135.78238593000424,54329.44632456 2025-06-08,10:36:57.000,159,11075564,-795,0,1749379016,12664.182247209996,135.80353332000232,54329.35549200001 2025-06-08,10:36:58.000,159,11075565,-795,0,1749379017,12664.25634662,135.84582809999847,54329.34151776 2025-06-08,10:36:59.000,159,11075573,-795,0,1749379018,12664.310237099991,135.8881228800019,54329.23671096001 2025-06-08,10:37:00.000,159,11075564,-795,0,1749379019,12664.404545439997,135.88107375000254,54329.27863368 2025-06-08,10:37:01.000,159,11075583,-795,0,1749379020,12664.492117469992,135.91631939999934,54329.37645336 2025-06-08,10:37:02.000,159,11075563,-795,0,1749379021,12664.492117469992,135.84582809999847,54329.57209272001 2025-06-08,10:37:03.000,159,11075587,-795,0,1749379022,12664.546007949997,135.85992636000447,54329.50920864 2025-06-08,10:37:04.000,159,11075580,-795,0,1749379023,12664.438226990002,135.8387789699991,54329.180814 2025-06-08,10:37:05.000,159,11075561,-795,0,1749379024,12664.559480570002,135.85992636000447,54329.47427304001 2025-06-08,10:37:06.000,159,11075568,-795,0,1749379025,12664.552744259992,135.89517201000126,54329.1109428 2025-06-08,10:37:07.000,159,11075565,-795,0,1749379026,12664.741360939988,135.87402462000318,54329.425363199996 2025-06-08,10:37:08.000,159,11075575,-795,0,1749379027,12664.775042489993,135.8387789699991,54329.35549200001 2025-06-08,10:37:09.000,159,11075542,-795,0,1749379028,12664.761569869988,135.8387789699991,54329.22273672 2025-06-08,10:37:10.000,159,11075581,-795,0,1749379029,12664.862614519989,135.81763158000103,54329.27164656 2025-06-08,10:37:11.000,159,11075577,-795,0,1749379030,12664.896296069994,135.8246807100004,54329.53715712 2025-06-08,10:37:12.000,159,11075580,-795,0,1749379031,12664.923241309989,135.79648419000296,54329.61401544 2025-06-08,10:37:13.000,159,11075575,-795,0,1749379032,12664.916504999994,135.7894350600036,54329.51619576 2025-06-08,10:37:14.000,159,11075572,-795,0,1749379033,12664.943450239989,135.80353332000232,54329.41837608 2025-06-08,10:37:15.000,159,11075543,-795,0,1749379034,12665.017549649994,135.84582809999847,54329.39741472 2025-06-08,10:37:16.000,159,11075568,-795,0,1749379035,12665.06470381999,135.81058245000168,54329.5651056 2025-06-08,10:37:17.000,159,11075562,-795,0,1749379036,12665.08491274999,135.81763158000103,54329.53715712 2025-06-08,10:37:18.000,159,11075587,-795,0,1749379037,12665.11185799,135.7894350600036,54329.51619576 2025-06-08,10:37:19.000,159,11075551,-795,0,1749379038,12665.04449488999,135.81058245000168,54329.292607920004 2025-06-08,10:37:20.000,159,11075550,-795,0,1749379039,12665.098385369995,135.76828766999824,54329.62100256001 2025-06-08,10:37:21.000,159,11075583,-795,0,1749379040,12665.09164906,135.75418940999953,54329.59305408 2025-06-08,10:37:22.000,159,11075580,-795,0,1749379041,12665.14553953999,135.73304202000145,54329.72580936 2025-06-08,10:37:23.000,159,11075614,-795,0,1749379042,12665.20616632999,135.71894376000273,54329.64196392001 2025-06-08,10:37:24.000,159,11075573,-795,0,1749379043,12665.16574846999,135.66959984999994,54329.5651056 2025-06-08,10:37:25.000,159,11075583,-795,0,1749379044,12665.11185799,135.65550159000122,54329.46728592 2025-06-08,10:37:26.000,159,11075502,-795,0,1749379045,12665.16574846999,135.57091203000164,54329.54414424 2025-06-08,10:37:27.000,159,11075582,-795,0,1749379046,12665.12533060999,135.55681377000292,54329.57209272001 2025-06-08,10:37:28.000,159,11075552,-795,0,1749379047,12665.12533060999,135.50746986000013,54329.73978360001 2025-06-08,10:37:29.000,159,11075583,-795,0,1749379048,12665.0512312,135.50042073000077,54329.64196392001 2025-06-08,10:37:30.000,159,11075575,-795,0,1749379049,12665.04449488999,135.42288030000054,54329.62100256001 2025-06-08,10:37:31.000,159,11075609,-795,0,1749379050,12665.09164906,135.3946837800031,54329.78170632 2025-06-08,10:37:32.000,159,11075599,-795,0,1749379051,12665.179221089995,135.4299294299999,54329.627989680004 2025-06-08,10:37:33.000,159,11075558,-795,0,1749379052,12665.179221089995,135.3664872599984,54329.68388664 2025-06-08,10:37:34.000,159,11075567,-795,0,1749379053,12665.15227585,135.34533987000032,54329.59305408 2025-06-08,10:37:35.000,159,11075566,-795,0,1749379054,12665.08491274999,135.3312416100016,54329.460298800004 2025-06-08,10:37:36.000,159,11075491,-795,0,1749379055,12665.07144013,135.25370118000137,54329.48824728 2025-06-08,10:37:37.000,159,11075615,-795,0,1749379056,12665.07144013,135.22550466000393,54329.82362904 2025-06-08,10:37:38.000,159,11075600,-795,0,1749379057,12665.00407702999,135.1691116200018,54329.80266768 2025-06-08,10:37:39.000,159,11075586,-795,0,1749379058,12664.855878209994,135.09862032000092,54329.64196392001 2025-06-08,10:37:40.000,159,11075570,-795,0,1749379059,12664.98386809999,135.09862032000092,54329.6349768 2025-06-08,10:37:41.000,159,11075578,-795,0,1749379060,12665.057967509994,135.0351781499994,54329.648951040006 2025-06-08,10:37:42.000,159,11075536,-795,0,1749379061,12664.96365916999,135.00698163000197,54329.60702832 2025-06-08,10:37:43.000,159,11075590,-795,0,1749379062,12665.017549649994,134.95763771999918,54329.59305408 2025-06-08,10:37:44.000,159,11075574,-795,0,1749379063,12664.903032379989,134.9223920700024,54329.50222152001 2025-06-08,10:37:45.000,159,11075560,-795,0,1749379064,12664.929977619999,134.8730481599996,54329.4952344 2025-06-08,10:37:46.000,159,11075549,-795,0,1749379065,12664.970395479999,134.88009728999896,54329.83061616 2025-06-08,10:37:47.000,159,11075557,-795,0,1749379066,12665.017549649994,134.81665512000473,54329.88651312001 2025-06-08,10:37:48.000,159,11075553,-795,0,1749379067,12664.977131789994,134.84485164000216,54329.72580936 2025-06-08,10:37:49.000,159,11075544,-795,0,1749379068,12664.876087139994,134.82370425000408,54329.37645336 2025-06-08,10:37:50.000,159,11075532,-795,0,1749379069,12664.849141899998,134.9223920700024,54329.362479120005 2025-06-08,10:37:51.000,159,11075525,-795,0,1749379070,12664.707679389998,134.9223920700024,54329.3904276 2025-06-08,10:37:52.000,159,11075516,-795,0,1749379071,12664.620107360002,134.88009728999896,54329.44632456 2025-06-08,10:37:53.000,159,11075556,-795,0,1749379072,12664.593162119992,134.76731121000194,54329.481260160006 2025-06-08,10:37:54.000,159,11075553,-795,0,1749379073,12664.532535329992,134.7391146900045,54329.676899520004 2025-06-08,10:37:55.000,159,11075558,-795,0,1749379074,12664.653788909993,134.74616382000386,54329.73978360001 2025-06-08,10:37:56.000,159,11075580,-795,0,1749379075,12664.748097249998,134.8096059899981,54329.93542296001 2025-06-08,10:37:57.000,159,11075546,-795,0,1749379076,12664.748097249998,134.85894990000088,54329.87253888 2025-06-08,10:37:58.000,159,11075522,-795,0,1749379077,12664.734624629993,134.9858342400039,54329.61401544 2025-06-08,10:37:59.000,159,11075582,-795,0,1749379078,12664.579689500002,135.01403076000133,54329.34850488 2025-06-08,10:38:00.000,159,11075601,-795,0,1749379079,12664.478644850002,134.9858342400039,54329.460298800004 2025-06-08,10:38:01.000,159,11075576,-795,0,1749379080,12664.539271640002,134.94353946000047,54329.50222152001 2025-06-08,10:38:02.000,159,11075575,-795,0,1749379081,12664.572953189992,134.97878511000454,54329.69087376001 2025-06-08,10:38:03.000,159,11075577,-795,0,1749379082,12664.599898430002,134.95763771999918,54329.963371440004 2025-06-08,10:38:04.000,159,11075570,-795,0,1749379083,12664.572953189992,134.9717359799979,54329.93542296001 2025-06-08,10:38:05.000,159,11075541,-795,0,1749379084,12664.613371049993,134.9717359799979,54329.80266768 2025-06-08,10:38:06.000,159,11075523,-795,0,1749379085,12664.626843669997,135.0351781499994,54329.76773208001 2025-06-08,10:38:07.000,159,11075563,-795,0,1749379086,12664.478644850002,135.0351781499994,54329.60004120001 2025-06-08,10:38:08.000,159,11075579,-795,0,1749379087,12664.505590089997,135.04222727999877,54329.66292528 2025-06-08,10:38:09.000,159,11075564,-795,0,1749379088,12664.492117469992,135.07747293000284,54329.60004120001 2025-06-08,10:38:10.000,159,11075560,-795,0,1749379089,12664.431490679992,135.06337467000412,54329.627989680004 2025-06-08,10:38:11.000,159,11075565,-795,0,1749379090,12664.444963299997,135.09862032000092,54329.844590400004 2025-06-08,10:38:12.000,159,11075570,-795,0,1749379091,12664.519062710002,135.11271857999964,54330.033242640005 2025-06-08,10:38:13.000,159,11075589,-795,0,1749379092,12664.498853780002,135.13386596999771,54330.033242640005 2025-06-08,10:38:14.000,159,11075579,-795,0,1749379093,12664.424754369997,135.15501336000307,54330.012281280004 2025-06-08,10:38:15.000,159,11075526,-795,0,1749379094,12664.438226990002,135.1691116200018,54329.54414424 2025-06-08,10:38:16.000,159,11075538,-795,0,1749379095,12664.498853780002,135.22550466000393,54329.648951040006 2025-06-08,10:38:17.000,159,11075606,-795,0,1749379096,12664.512326399992,135.27484856999945,54329.80266768 2025-06-08,10:38:18.000,159,11075576,-795,0,1749379097,12664.505590089997,135.3312416100016,54329.844590400004 2025-06-08,10:38:19.000,159,11075607,-795,0,1749379098,12664.418018060001,135.3312416100016,54329.73978360001 2025-06-08,10:38:20.000,159,11075589,-795,0,1749379099,12664.377600200001,135.34533987000032,54330.02625552001 2025-06-08,10:38:21.000,159,11075534,-795,0,1749379100,12664.444963299997,135.40878204000182,54330.20792064 2025-06-08,10:38:22.000,159,11075518,-795,0,1749379101,12664.350654959992,135.43697855999926,54330.16599792 2025-06-08,10:38:23.000,159,11075566,-795,0,1749379102,12664.337182340001,135.45812595000461,54329.97734568001 2025-06-08,10:38:24.000,159,11075541,-795,0,1749379103,12664.23613769,135.50042073000077,54329.7747192 2025-06-08,10:38:25.000,159,11075605,-795,0,1749379104,12664.229401379991,135.5145189899995,54329.795680560004 2025-06-08,10:38:26.000,159,11075547,-795,0,1749379105,12664.263082929996,135.5920594199997,54329.95638432001 2025-06-08,10:38:27.000,159,11075558,-795,0,1749379106,12664.276555550001,135.60615767999843,54330.033242640005 2025-06-08,10:38:28.000,159,11075577,-795,0,1749379107,12664.21592876,135.6414033300025,54330.11708808 2025-06-08,10:38:29.000,159,11075562,-795,0,1749379108,12664.101411489995,135.62730507000379,54330.11708808 2025-06-08,10:38:30.000,159,11075575,-795,0,1749379109,12664.141829349996,135.6414033300025,54330.12407520001 2025-06-08,10:38:31.000,159,11075549,-795,0,1749379110,12664.16877458999,135.66959984999994,54330.20792064 2025-06-08,10:38:32.000,159,11075563,-795,0,1749379111,12664.121620419995,135.704845500004,54330.07516536001 2025-06-08,10:38:33.000,159,11075540,-795,0,1749379112,12664.12835672999,135.704845500004,54330.06119112 2025-06-08,10:38:34.000,159,11075589,-795,0,1749379113,12664.07446625,135.7259928900021,54330.14503656001 2025-06-08,10:38:35.000,159,11075565,-795,0,1749379114,12664.05425732,135.75418940999953,54330.04022976 2025-06-08,10:38:36.000,159,11075584,-795,0,1749379115,12664.04752100999,135.71894376000273,54330.00529416001 2025-06-08,10:38:37.000,159,11075580,-795,0,1749379116,12664.060993629995,135.73304202000145,54330.39657288 2025-06-08,10:38:38.000,159,11075549,-795,0,1749379117,12664.02731207999,135.8246807100004,54330.36163728001 2025-06-08,10:38:39.000,159,11075561,-795,0,1749379118,12663.939740049995,135.81058245000168,54330.012281280004 2025-06-08,10:38:40.000,159,11075595,-795,0,1749379119,12663.99363053,135.85287722999783,54330.25683048 2025-06-08,10:38:41.000,159,11075598,-795,0,1749379120,12664.000366839995,135.9233685299987,54330.012281280004 2025-06-08,10:38:42.000,159,11075584,-795,0,1749379121,12664.01383946,135.96566331000213,54330.22189488001 2025-06-08,10:38:43.000,159,11075584,-795,0,1749379122,12664.04752100999,135.96566331000213,54330.27080472001 2025-06-08,10:38:44.000,159,11075582,-795,0,1749379123,12663.96668528999,136.02205635000428,54330.22189488001 2025-06-08,10:38:45.000,159,11075571,-795,0,1749379124,12663.90605849999,136.00795808999828,54330.02625552001 2025-06-08,10:38:46.000,159,11075503,-795,0,1749379125,12663.93300374,136.00795808999828,54330.43150848 2025-06-08,10:38:47.000,159,11075559,-795,0,1749379126,12663.91279481,136.06435113000043,54330.39657288 2025-06-08,10:38:48.000,159,11075586,-795,0,1749379127,12663.86564063999,136.07844938999915,54330.41054712001 2025-06-08,10:38:49.000,159,11075584,-795,0,1749379128,12663.818486469994,136.0714002599998,54330.23586912 2025-06-08,10:38:50.000,159,11075567,-795,0,1749379129,12663.78480491999,136.0995967800045,54330.06817824 2025-06-08,10:38:51.000,159,11075587,-795,0,1749379130,12663.858904329994,136.10664591000386,54330.17298504001 2025-06-08,10:38:52.000,159,11075545,-795,0,1749379131,12663.93300374,136.12779330000194,54330.41054712001 2025-06-08,10:38:53.000,159,11075584,-795,0,1749379132,12663.86564063999,136.17713721000473,54330.37561152 2025-06-08,10:38:54.000,159,11075536,-795,0,1749379133,12663.798277539994,136.16303894999874,54330.30574032 2025-06-08,10:38:55.000,159,11075594,-795,0,1749379134,12663.710705509999,136.20533373000217,54330.35465016 2025-06-08,10:38:56.000,159,11075569,-795,0,1749379135,12663.690496579999,136.21238286000153,54330.45945696001 2025-06-08,10:38:57.000,159,11075531,-795,0,1749379136,12663.670287649998,136.21943199000088,54330.55028952 2025-06-08,10:38:58.000,159,11075572,-795,0,1749379137,12663.663551339989,136.30402155000047,54330.37561152 2025-06-08,10:38:59.000,159,11075591,-795,0,1749379138,12663.629869789998,136.28992329000175,54330.228882 2025-06-08,10:39:00.000,159,11075587,-795,0,1749379139,12663.623133479989,136.3181198099992,54330.27080472001 2025-06-08,10:39:01.000,159,11075585,-795,0,1749379140,12663.697232889994,136.37451285000134,54330.44548272 2025-06-08,10:39:02.000,159,11075565,-795,0,1749379141,12663.656815029994,136.40270936999877,54330.298753200004 2025-06-08,10:39:03.000,159,11075565,-795,0,1749379142,12663.670287649998,136.45910241000092,54330.515353920004 2025-06-08,10:39:04.000,159,11075585,-795,0,1749379143,12663.683760269989,136.45205328000156,54330.55028952 2025-06-08,10:39:05.000,159,11075560,-795,0,1749379144,12663.656815029994,136.5436919700005,54330.4734312 2025-06-08,10:39:06.000,159,11075579,-795,0,1749379145,12663.703969199989,136.5084463200037,54330.55028952 2025-06-08,10:39:07.000,159,11075583,-795,0,1749379146,12663.771332299999,136.57893762000458,54330.48041832001 2025-06-08,10:39:08.000,159,11075553,-795,0,1749379147,12663.690496579999,136.60713414000202,54330.19394640001 2025-06-08,10:39:09.000,159,11075561,-795,0,1749379148,12663.717441819994,136.63533065999945,54330.28477896 2025-06-08,10:39:10.000,159,11075540,-795,0,1749379149,12663.703969199989,136.64942891999817,54330.228882 2025-06-08,10:39:11.000,159,11075618,-795,0,1749379150,12663.683760269989,136.68467457000224,54330.347663040004 2025-06-08,10:39:12.000,159,11075539,-795,0,1749379151,12663.710705509999,136.6917237000016,54330.69701904001 2025-06-08,10:39:13.000,159,11075536,-795,0,1749379152,12663.717441819994,136.6917237000016,54330.72496752001 2025-06-08,10:39:14.000,159,11075563,-795,0,1749379153,12663.609660859998,136.71992021999904,54330.634134960004 2025-06-08,10:39:15.000,159,11075541,-795,0,1749379154,12663.629869789998,136.7763132600012,54330.60618648001 2025-06-08,10:39:16.000,159,11075586,-795,0,1749379155,12663.78480491999,136.81155890999798,54330.59221224 2025-06-08,10:39:17.000,159,11075579,-795,0,1749379156,12663.771332299999,136.8750010799995,54330.585225120005 2025-06-08,10:39:18.000,159,11075497,-795,0,1749379157,12663.798277539994,136.9031976000042,54330.52932816001 2025-06-08,10:39:19.000,159,11075576,-795,0,1749379158,12663.683760269989,136.95254150999972,54330.36163728001 2025-06-08,10:39:20.000,159,11075555,-795,0,1749379159,12663.737650749994,136.9736888999978,54330.35465016 2025-06-08,10:39:21.000,159,11075568,-795,0,1749379160,12663.717441819994,137.00893455000187,54330.634134960004 2025-06-08,10:39:22.000,159,11075573,-795,0,1749379161,12663.778068609994,137.04418019999866,54330.752916000005 2025-06-08,10:39:23.000,159,11075537,-795,0,1749379162,12663.83195909,137.0864749800021,54330.80881296 2025-06-08,10:39:24.000,159,11075534,-795,0,1749379163,12663.778068609994,137.13581889000488,54330.59221224 2025-06-08,10:39:25.000,159,11075559,-795,0,1749379164,12663.74438705999,137.17811367000104,54330.38259864 2025-06-08,10:39:26.000,159,11075461,-795,0,1749379165,12663.85216802,137.1851628000004,54330.515353920004 2025-06-08,10:39:27.000,159,11075580,-795,0,1749379166,12663.85216802,137.2838506199987,54330.50836680001 2025-06-08,10:39:28.000,159,11075549,-795,0,1749379167,12663.86564063999,137.34024366000085,54330.5433024 2025-06-08,10:39:29.000,159,11075553,-795,0,1749379168,12663.838695399994,137.34024366000085,54330.66907056 2025-06-08,10:39:30.000,159,11075563,-795,0,1749379169,12663.771332299999,137.37548930999765,54330.69003192 2025-06-08,10:39:31.000,159,11075589,-795,0,1749379170,12663.798277539994,137.41073496000172,54330.82977432 2025-06-08,10:39:32.000,159,11075541,-795,0,1749379171,12663.91279481,137.41778409000108,54330.96252960001 2025-06-08,10:39:33.000,159,11075584,-795,0,1749379172,12663.90605849999,137.4812262600026,54330.72496752001 2025-06-08,10:39:34.000,159,11075556,-795,0,1749379173,12663.90605849999,137.50237365000066,54330.655096320006 2025-06-08,10:39:35.000,159,11075554,-795,0,1749379174,12663.83195909,137.4600788700045,54330.52234104 2025-06-08,10:39:36.000,159,11075568,-795,0,1749379175,12663.778068609994,137.52352103999874,54330.5433024 2025-06-08,10:39:37.000,159,11075597,-795,0,1749379176,12663.818486469994,137.55171756000345,54330.69003192 2025-06-08,10:39:38.000,159,11075588,-795,0,1749379177,12663.74438705999,137.5799140800009,54330.89265840001 2025-06-08,10:39:39.000,159,11075585,-795,0,1749379178,12663.703969199989,137.5799140800009,54330.77387736001 2025-06-08,10:39:40.000,159,11075622,-795,0,1749379179,12663.76459598999,137.60811059999833,54330.80881296 2025-06-08,10:39:41.000,159,11075613,-795,0,1749379180,12663.89258588,137.65040538000176,54330.89964552 2025-06-08,10:39:42.000,159,11075503,-795,0,1749379181,12663.86564063999,137.71384755000327,54330.66208344 2025-06-08,10:39:43.000,159,11075574,-795,0,1749379182,12663.91279481,137.77024058999814,54330.69003192 2025-06-08,10:39:44.000,159,11075591,-795,0,1749379183,12663.858904329994,137.81958450000093,54330.52932816001 2025-06-08,10:39:45.000,159,11075584,-795,0,1749379184,12663.87237695,137.86892841000372,54330.50836680001 2025-06-08,10:39:46.000,159,11075580,-795,0,1749379185,12663.778068609994,137.83368275999965,54330.66208344 2025-06-08,10:39:47.000,159,11075528,-795,0,1749379186,12663.757859679994,137.83368275999965,54330.72496752001 2025-06-08,10:39:48.000,159,11075566,-795,0,1749379187,12663.879113259994,137.86187928000436,54331.05336216 2025-06-08,10:39:49.000,159,11075588,-795,0,1749379188,12663.791541229999,137.84778101999837,54330.93458112 2025-06-08,10:39:50.000,159,11075486,-795,0,1749379189,12663.778068609994,137.91122318999987,54330.69003192 2025-06-08,10:39:51.000,159,11075509,-795,0,1749379190,12663.771332299999,137.81958450000093,54330.7878516 2025-06-08,10:39:52.000,159,11075539,-795,0,1749379191,12663.724178129989,137.79843711000285,54330.66907056 2025-06-08,10:39:53.000,159,11075543,-795,0,1749379192,12663.751123369999,137.79843711000285,54330.77387736001 2025-06-08,10:39:54.000,159,11075585,-795,0,1749379193,12663.656815029994,137.840731889999,54330.69701904001 2025-06-08,10:39:55.000,159,11075590,-795,0,1749379194,12663.663551339989,137.74909320000006,54330.97650384 2025-06-08,10:39:56.000,159,11075527,-795,0,1749379195,12663.683760269989,137.72794581000198,54331.088297760005 2025-06-08,10:39:57.000,159,11075550,-795,0,1749379196,12663.656815029994,137.69974929000455,54331.13022048001 2025-06-08,10:39:58.000,159,11075503,-795,0,1749379197,12663.589451929998,137.71384755000327,54331.018426560004 2025-06-08,10:39:59.000,159,11075560,-795,0,1749379198,12663.535561449993,137.68565102999855,54330.585225120005 2025-06-08,10:40:00.000,159,11075575,-795,0,1749379199,12663.501879899988,137.6433562500024,54330.66208344 2025-06-08,10:40:01.000,159,11075574,-795,0,1749379200,12663.488407279998,137.6433562500024,54330.60618648001 2025-06-08,10:40:02.000,159,11075624,-795,0,1749379201,12663.495143589993,137.65745451000112,54330.73894176 2025-06-08,10:40:03.000,159,11075578,-795,0,1749379202,12663.555770379993,137.60811059999833,54330.79483872001 2025-06-08,10:40:04.000,159,11075574,-795,0,1749379203,12663.508616209998,137.5940123399996,54331.05336216 2025-06-08,10:40:05.000,159,11075596,-795,0,1749379204,12663.434516799993,137.55171756000345,54330.91361976001 2025-06-08,10:40:06.000,159,11075531,-795,0,1749379205,12663.367153699997,137.47417713000323,54330.7878516 2025-06-08,10:40:07.000,159,11075557,-795,0,1749379206,12663.373890009992,137.46712800000387,54330.69701904001 2025-06-08,10:40:08.000,159,11075559,-795,0,1749379207,12663.313263219992,137.51647190999938,54330.66907056 2025-06-08,10:40:09.000,159,11075570,-795,0,1749379208,12663.192009639992,137.4600788700045,54330.55727664001 2025-06-08,10:40:10.000,159,11075581,-795,0,1749379209,12663.144855469996,137.4812262600026,54330.34067592001 2025-06-08,10:40:11.000,159,11075594,-795,0,1749379210,12663.259372740002,137.42483322000044,54330.56426376 2025-06-08,10:40:12.000,159,11075589,-795,0,1749379211,12663.279581670002,137.35434191999957,54330.7179804 2025-06-08,10:40:13.000,159,11075563,-795,0,1749379212,12663.279581670002,137.3684401799983,54330.94855536 2025-06-08,10:40:14.000,159,11075539,-795,0,1749379213,12663.198745950001,137.3331945300015,54330.89964552 2025-06-08,10:40:15.000,159,11075541,-795,0,1749379214,12663.151591779992,137.27680148999934,54330.704006160006 2025-06-08,10:40:16.000,159,11075569,-795,0,1749379215,12663.111173919991,137.24155584000255,54330.515353920004 2025-06-08,10:40:17.000,159,11075598,-795,0,1749379216,12663.124646539996,137.19926105999912,54330.6131736 2025-06-08,10:40:18.000,159,11075592,-795,0,1749379217,12663.131382849991,137.19221192999976,54330.5433024 2025-06-08,10:40:19.000,159,11075611,-795,0,1749379218,12663.064019749996,137.1851628000004,54330.40356 2025-06-08,10:40:20.000,159,11075532,-795,0,1749379219,12663.077492370001,137.1217206299989,54330.4734312 2025-06-08,10:40:21.000,159,11075562,-795,0,1749379220,12663.104437609996,137.1005732400008,54330.60618648001 2025-06-08,10:40:22.000,159,11075560,-795,0,1749379221,12663.064019749996,137.09352411000145,54330.74592888001 2025-06-08,10:40:23.000,159,11075583,-795,0,1749379222,12663.064019749996,137.06532759000402,54330.683044800004 2025-06-08,10:40:24.000,159,11075589,-795,0,1749379223,12662.99665665,137.01598368000123,54330.55028952 2025-06-08,10:40:25.000,159,11075574,-795,0,1749379224,12662.96971140999,137.05827846000466,54330.2638176 2025-06-08,10:40:26.000,159,11075572,-795,0,1749379225,12663.043810819996,137.03008193999995,54330.417534240005 2025-06-08,10:40:27.000,159,11075608,-795,0,1749379226,12663.077492370001,137.0230328100006,54330.44548272 2025-06-08,10:40:28.000,159,11075590,-795,0,1749379227,12662.983184029996,136.98073803000443,54330.38958576001 2025-06-08,10:40:29.000,159,11075596,-795,0,1749379228,12662.902348309995,136.91729586000292,54330.228882 2025-06-08,10:40:30.000,159,11075553,-795,0,1749379229,12662.91582093,136.81860804000462,54330.25683048 2025-06-08,10:40:31.000,159,11075536,-795,0,1749379230,12662.922557239996,136.78336239000055,54330.50137968 2025-06-08,10:40:32.000,159,11075550,-795,0,1749379231,12662.882139379995,136.74811674000375,54330.52234104 2025-06-08,10:40:33.000,159,11075592,-795,0,1749379232,12662.85519414,136.68467457000224,54330.35465016 2025-06-08,10:40:34.000,159,11075575,-795,0,1749379233,12662.88887568999,136.71287108999968,54330.22189488001 2025-06-08,10:40:35.000,159,11075571,-795,0,1749379234,12662.87540307,136.68467457000224,54330.228882 2025-06-08,10:40:36.000,159,11075587,-795,0,1749379235,12662.895612,136.64942891999817,54330.179972160004 2025-06-08,10:40:37.000,159,11075546,-795,0,1749379236,12662.983184029996,136.67057631000353,54330.228882 2025-06-08,10:40:38.000,159,11075511,-795,0,1749379237,12662.88887568999,136.6564780500048,54330.12407520001 2025-06-08,10:40:39.000,159,11075571,-795,0,1749379238,12662.76762210999,136.62123240000074,54330.11010096 2025-06-08,10:40:40.000,159,11075560,-795,0,1749379239,12662.80803996999,136.5648393599986,54330.16599792 2025-06-08,10:40:41.000,159,11075574,-795,0,1749379240,12662.84845782999,136.55779022999923,54330.19394640001 2025-06-08,10:40:42.000,159,11075572,-795,0,1749379241,12662.801303659995,136.52254458000243,54330.27779184 2025-06-08,10:40:43.000,159,11075563,-795,0,1749379242,12662.83498521,136.51549545000307,54330.10311384001 2025-06-08,10:40:44.000,159,11075567,-795,0,1749379243,12662.740676869995,136.47320066999964,54329.9493972 2025-06-08,10:40:45.000,159,11075563,-795,0,1749379244,12662.65310484,136.46615154000028,54329.78869344001 2025-06-08,10:40:46.000,159,11075567,-795,0,1749379245,12662.72720424999,136.41680763000477,54329.83760328001 2025-06-08,10:40:47.000,159,11075556,-795,0,1749379246,12662.71373163,136.41680763000477,54329.90747448001 2025-06-08,10:40:48.000,159,11075599,-795,0,1749379247,12662.700259009995,136.40270936999877,54330.09612672 2025-06-08,10:40:49.000,159,11075574,-795,0,1749379248,12662.659841149994,136.3815619800007,54329.97734568001 2025-06-08,10:40:50.000,159,11075581,-795,0,1749379249,12662.639632219994,136.33926720000454,54329.92843584 2025-06-08,10:40:51.000,159,11075580,-795,0,1749379250,12662.61268698,136.3463163300039,54329.73279648 2025-06-08,10:40:52.000,159,11075580,-795,0,1749379251,12662.70699531999,136.2828741600024,54329.963371440004 2025-06-08,10:40:53.000,159,11075563,-795,0,1749379252,12662.72720424999,136.24762850999832,54329.88651312001 2025-06-08,10:40:54.000,159,11075592,-795,0,1749379253,12662.680050079995,136.21238286000153,54329.76773208001 2025-06-08,10:40:55.000,159,11075573,-795,0,1749379254,12662.60595066999,136.21238286000153,54329.52318288001 2025-06-08,10:40:56.000,159,11075535,-795,0,1749379255,12662.61268698,136.16303894999874,54329.627989680004 2025-06-08,10:40:57.000,159,11075564,-795,0,1749379256,12662.71373163,136.19123547000345,54329.914461600005 2025-06-08,10:40:58.000,159,11075588,-795,0,1749379257,12662.740676869995,136.19123547000345,54329.914461600005 2025-06-08,10:40:59.000,159,11075609,-795,0,1749379258,12662.78783103999,136.12779330000194,54329.76773208001 2025-06-08,10:41:00.000,159,11075594,-795,0,1749379259,12662.79456735,136.1700880799981,54329.481260160006 2025-06-08,10:41:01.000,159,11075583,-795,0,1749379260,12662.841721519995,136.20533373000217,54329.45331168001 2025-06-08,10:41:02.000,159,11075582,-795,0,1749379261,12662.90908461999,136.1700880799981,54329.64196392001 2025-06-08,10:41:03.000,159,11075547,-795,0,1749379262,12662.87540307,136.16303894999874,54329.62100256001 2025-06-08,10:41:04.000,159,11075595,-795,0,1749379263,12662.78783103999,136.16303894999874,54329.530170000005 2025-06-08,10:41:05.000,159,11075580,-795,0,1749379264,12662.6935227,136.12779330000194,54329.64196392001 2025-06-08,10:41:06.000,159,11075581,-795,0,1749379265,12662.6935227,136.0854985199985,54329.73279648 2025-06-08,10:41:07.000,159,11075603,-795,0,1749379266,12662.58574173999,136.02205635000428,54329.78170632 2025-06-08,10:41:08.000,159,11075600,-795,0,1749379267,12662.64636852999,136.00090895999892,54329.88651312001 2025-06-08,10:41:09.000,159,11075556,-795,0,1749379268,12662.572269119999,135.9868107000002,54329.47427304001 2025-06-08,10:41:10.000,159,11075554,-795,0,1749379269,12662.471224469999,135.9727124400015,54329.41837608 2025-06-08,10:41:11.000,159,11075575,-795,0,1749379270,12662.430806609998,135.9233685299987,54329.145878400006 2025-06-08,10:41:12.000,159,11075540,-795,0,1749379271,12662.525114949989,135.87402462000318,54329.55811848 2025-06-08,10:41:13.000,159,11075563,-795,0,1749379272,12662.444279229989,135.85287722999783,54329.44632456 2025-06-08,10:41:14.000,159,11075598,-795,0,1749379273,12662.269135169998,135.79648419000296,54329.627989680004 2025-06-08,10:41:15.000,159,11075582,-795,0,1749379274,12662.316289339993,135.78238593000424,54329.704848 2025-06-08,10:41:16.000,159,11075609,-795,0,1749379275,12662.370179819998,135.7894350600036,54329.82362904 2025-06-08,10:41:17.000,159,11075592,-795,0,1749379276,12662.275871479993,135.79648419000296,54329.50920864 2025-06-08,10:41:18.000,159,11075527,-795,0,1749379277,12662.228717309998,135.75418940999953,54329.45331168001 2025-06-08,10:41:19.000,159,11075604,-795,0,1749379278,12662.013155389992,135.7259928900021,54329.28562080001 2025-06-08,10:41:20.000,159,11075588,-795,0,1749379279,12662.060309560002,135.65550159000122,54329.32754352 2025-06-08,10:41:21.000,159,11075570,-795,0,1749379280,12662.026628009997,135.6132068099978,54329.34850488 2025-06-08,10:41:22.000,159,11075576,-795,0,1749379281,12661.999682770002,135.59910854999907,54329.65593816 2025-06-08,10:41:23.000,159,11075613,-795,0,1749379282,12661.979473840001,135.52156811999885,54329.71882224001 2025-06-08,10:41:24.000,159,11075618,-795,0,1749379283,12661.878429190001,135.48632247000205,54329.66292528 2025-06-08,10:41:25.000,159,11075612,-795,0,1749379284,12661.831275019991,135.4933716000014,54329.47427304001 2025-06-08,10:41:26.000,159,11075519,-795,0,1749379285,12661.864956569996,135.4792733400027,54329.37645336 2025-06-08,10:41:27.000,159,11075572,-795,0,1749379286,12661.804329779996,135.46517508000397,54329.38344048001 2025-06-08,10:41:28.000,159,11075595,-795,0,1749379287,12661.71675775,135.45107681999798,54329.36946624 2025-06-08,10:41:29.000,159,11075614,-795,0,1749379288,12661.683076199995,135.45107681999798,54329.27863368 2025-06-08,10:41:30.000,159,11075584,-795,0,1749379289,12661.602240479995,135.47222421000333,54329.21574960001 2025-06-08,10:41:31.000,159,11075612,-795,0,1749379290,12661.59550417,135.4299294299999,54329.50222152001 2025-06-08,10:41:32.000,159,11075605,-795,0,1749379291,12661.68981250999,135.43697855999926,54329.66991240001 2025-06-08,10:41:33.000,159,11075597,-795,0,1749379292,12661.683076199995,135.40878204000182,54329.65593816 2025-06-08,10:41:34.000,159,11075553,-795,0,1749379293,12661.67633989,135.40173291000247,54329.34151776 2025-06-08,10:41:35.000,159,11075575,-795,0,1749379294,12661.64939464999,135.40878204000182,54329.10395568 2025-06-08,10:41:36.000,159,11075523,-795,0,1749379295,12661.62918571999,135.38763465000375,54329.15286552 2025-06-08,10:41:37.000,159,11075530,-795,0,1749379296,12661.683076199995,135.4299294299999,54329.20876248 2025-06-08,10:41:38.000,159,11075601,-795,0,1749379297,12661.723494059996,135.4299294299999,54329.27164656 2025-06-08,10:41:39.000,159,11075601,-795,0,1749379298,12661.67633989,135.3664872599984,54329.20177536 2025-06-08,10:41:40.000,159,11075575,-795,0,1749379299,12661.75043929999,135.33829074000096,54329.29959504 2025-06-08,10:41:41.000,159,11075572,-795,0,1749379300,12661.871692879991,135.32419248000224,54329.44632456 2025-06-08,10:41:42.000,159,11075516,-795,0,1749379301,12661.824538709996,135.3312416100016,54329.38344048001 2025-06-08,10:41:43.000,159,11075566,-795,0,1749379302,12661.8178024,135.28894682999817,54329.11792992001 2025-06-08,10:41:44.000,159,11075583,-795,0,1749379303,12661.77738454,135.246652050002,54329.06902008001 2025-06-08,10:41:45.000,159,11075576,-795,0,1749379304,12661.811066089991,135.23960292000265,54328.97120040001 2025-06-08,10:41:46.000,159,11075546,-795,0,1749379305,12661.885165499996,135.22550466000393,54329.145878400006 2025-06-08,10:41:47.000,159,11075561,-795,0,1749379306,12661.945792289996,135.15501336000307,54329.13190416 2025-06-08,10:41:48.000,159,11075562,-795,0,1749379307,12661.864956569996,135.19025900999986,54329.257672319996 2025-06-08,10:41:49.000,159,11075592,-795,0,1749379308,12661.864956569996,135.13386596999771,54329.15985264 2025-06-08,10:41:50.000,159,11075549,-795,0,1749379309,12661.871692879991,135.16206249000243,54329.145878400006 2025-06-08,10:41:51.000,159,11075525,-795,0,1749379310,12661.966001219997,135.10566945000028,54329.22273672 2025-06-08,10:41:52.000,159,11075602,-795,0,1749379311,12662.006419079997,135.1691116200018,54329.006136 2025-06-08,10:41:53.000,159,11075588,-795,0,1749379312,12661.992946459992,135.09157119000156,54328.99216176 2025-06-08,10:41:54.000,159,11075578,-795,0,1749379313,12661.952528599992,135.09157119000156,54328.957226160004 2025-06-08,10:41:55.000,159,11075581,-795,0,1749379314,12662.033364319992,135.06337467000412,54328.9362648 2025-06-08,10:41:56.000,159,11075562,-795,0,1749379315,12662.127672659997,135.02812902000005,54329.0410716 2025-06-08,10:41:57.000,159,11075568,-795,0,1749379316,12662.134408969992,134.9717359799979,54329.27164656 2025-06-08,10:41:58.000,159,11075527,-795,0,1749379317,12662.161354210002,134.95763771999918,54329.180814 2025-06-08,10:41:59.000,159,11075558,-795,0,1749379318,12662.147881589997,134.9364903300011,54328.9362648 2025-06-08,10:42:00.000,159,11075560,-795,0,1749379319,12662.215244689993,134.96468684999854,54329.13190416 2025-06-08,10:42:01.000,159,11075585,-795,0,1749379320,12662.242189930002,134.90829381000367,54328.84543224 2025-06-08,10:42:02.000,159,11075610,-795,0,1749379321,12662.309553029998,134.94353946000047,54329.03408448 2025-06-08,10:42:03.000,159,11075593,-795,0,1749379322,12662.370179819998,134.91534294000303,54329.08299432 2025-06-08,10:42:04.000,159,11075578,-795,0,1749379323,12662.323025649988,134.94353946000047,54329.0410716 2025-06-08,10:42:05.000,159,11075579,-795,0,1749379324,12662.349970889998,134.9012446800043,54328.859406480005 2025-06-08,10:42:06.000,159,11075537,-795,0,1749379325,12662.397125059993,134.90829381000367,54329.22972384 2025-06-08,10:42:07.000,159,11075615,-795,0,1749379326,12662.457751849994,134.90829381000367,54329.20876248 2025-06-08,10:42:08.000,159,11075591,-795,0,1749379327,12662.464488159989,134.9223920700024,54329.28562080001 2025-06-08,10:42:09.000,159,11075546,-755,0,1749379328,12662.430806609998,134.92944120000175,54328.96421328 2025-06-08,10:42:10.000,159,11075581,-795,0,1749379329,12662.417333989993,134.92944120000175,54328.88036784001 2025-06-08,10:42:11.000,159,11075580,-795,0,1749379330,12662.491433399999,134.92944120000175,54328.8663936 2025-06-08,10:42:12.000,159,11075557,-795,0,1749379331,12662.511642329999,134.92944120000175,54328.88036784001 2025-06-08,10:42:13.000,159,11075583,-795,0,1749379332,12662.68678638999,134.9223920700024,54329.10395568 2025-06-08,10:42:14.000,159,11075477,-795,0,1749379333,12662.639632219994,134.9223920700024,54329.10395568 2025-06-08,10:42:15.000,159,11075571,-795,0,1749379334,12662.579005429994,134.86599903000024,54329.04805872001 2025-06-08,10:42:16.000,159,11075541,-795,0,1749379335,12662.572269119999,134.89419554999768,54329.180814 2025-06-08,10:42:17.000,159,11075599,-795,0,1749379336,12662.680050079995,134.85894990000088,54329.28562080001 2025-06-08,10:42:18.000,159,11075570,-795,0,1749379337,12662.659841149994,134.88714641999832,54329.089981439996 2025-06-08,10:42:19.000,159,11075518,-795,0,1749379338,12662.639632219994,134.88009728999896,54328.99216176 2025-06-08,10:42:20.000,159,11075623,-795,0,1749379339,12662.64636852999,134.88714641999832,54328.99914888001 2025-06-08,10:42:21.000,159,11075563,-795,0,1749379340,12662.73394056,134.88714641999832,54329.13190416 2025-06-08,10:42:22.000,159,11075536,-795,0,1749379341,12662.74741317999,134.91534294000303,54329.15286552 2025-06-08,10:42:23.000,159,11075590,-795,0,1749379342,12662.73394056,134.95763771999918,54329.35549200001 2025-06-08,10:42:24.000,159,11075589,-795,0,1749379343,12662.700259009995,134.95058858999982,54329.26465944001 2025-06-08,10:42:25.000,159,11075615,-795,0,1749379344,12662.720467939995,134.95763771999918,54329.18780112001 2025-06-08,10:42:26.000,159,11075542,-795,0,1749379345,12662.76762210999,134.95763771999918,54329.37645336 2025-06-08,10:42:27.000,159,11075581,-795,0,1749379346,12662.821512589995,134.9717359799979,54329.243698080005 2025-06-08,10:42:28.000,159,11075585,-795,0,1749379347,12662.760885799995,134.9717359799979,54329.26465944001 2025-06-08,10:42:29.000,159,11075572,-795,0,1749379348,12662.66657745999,134.94353946000047,54329.15286552 2025-06-08,10:42:30.000,159,11075541,-795,0,1749379349,12662.619423289994,134.94353946000047,54329.076007200005 2025-06-08,10:42:31.000,159,11075575,-795,0,1749379350,12662.60595066999,134.94353946000047,54329.04805872001 2025-06-08,10:42:32.000,159,11075593,-795,0,1749379351,12662.680050079995,134.9364903300011,54329.50222152001 2025-06-08,10:42:33.000,159,11075634,-795,0,1749379352,12662.70699531999,134.9364903300011,54329.52318288001 2025-06-08,10:42:34.000,159,11075552,-795,0,1749379353,12662.558796499994,134.9717359799979,54329.411388960005 2025-06-08,10:42:35.000,159,11075586,-795,0,1749379354,12662.61268698,135.02812902000005,54329.27164656 2025-06-08,10:42:36.000,159,11075550,-795,0,1749379355,12662.70699531999,134.9858342400039,54329.411388960005 2025-06-08,10:42:37.000,159,11075567,-795,0,1749379356,12662.71373163,135.01403076000133,54329.411388960005 2025-06-08,10:42:38.000,159,11075540,-795,0,1749379357,12662.71373163,135.0210798900007,54329.362479120005 2025-06-08,10:42:39.000,159,11075585,-795,0,1749379358,12662.63289591,135.02812902000005,54329.076007200005 2025-06-08,10:42:40.000,159,11075589,-795,0,1749379359,12662.70699531999,135.02812902000005,54329.37645336 2025-06-08,10:42:41.000,159,11075564,-795,0,1749379360,12662.720467939995,135.04222727999877,54329.425363199996 2025-06-08,10:42:42.000,159,11075576,-795,0,1749379361,12662.781094729995,135.04222727999877,54329.61401544 2025-06-08,10:42:43.000,159,11075557,-795,0,1749379362,12662.821512589995,135.06337467000412,54329.59305408 2025-06-08,10:42:44.000,159,11075577,-795,0,1749379363,12662.82824889999,135.13386596999771,54329.41837608 2025-06-08,10:42:45.000,159,11075584,-795,0,1749379364,12662.821512589995,135.1479642300037,54329.23671096001 2025-06-08,10:42:46.000,159,11075572,-795,0,1749379365,12662.88887568999,135.19025900999986,54329.3205564 2025-06-08,10:42:47.000,159,11075597,-795,0,1749379366,12662.942766169996,135.1832098800005,54329.3904276 2025-06-08,10:42:48.000,159,11075602,-795,0,1749379367,12662.94950247999,135.2677994400001,54329.34151776 2025-06-08,10:42:49.000,159,11075574,-795,0,1749379368,12662.92929354999,135.21845553000458,54329.460298800004 2025-06-08,10:42:50.000,159,11075572,-795,0,1749379369,12662.895612,135.26075031000073,54329.362479120005 2025-06-08,10:42:51.000,159,11075589,-795,0,1749379370,12662.97644772,135.2959959600048,54329.50222152001 2025-06-08,10:42:52.000,159,11075553,-795,0,1749379371,12663.097701300001,135.32419248000224,54329.57209272001 2025-06-08,10:42:53.000,159,11075577,-795,0,1749379372,12663.171800709992,135.3312416100016,54329.43933744 2025-06-08,10:42:54.000,159,11075556,-795,0,1749379373,12663.205482259997,135.3664872599984,54329.425363199996 2025-06-08,10:42:55.000,159,11075592,-795,0,1749379374,12663.178537020001,135.38763465000375,54329.20177536 2025-06-08,10:42:56.000,159,11075548,-795,0,1749379375,12663.239163810002,135.42288030000054,54329.27863368 2025-06-08,10:42:57.000,159,11075581,-795,0,1749379376,12663.333472149992,135.44402768999862,54329.43933744 2025-06-08,10:42:58.000,159,11075609,-795,0,1749379377,12663.346944769997,135.45107681999798,54329.66991240001 2025-06-08,10:42:59.000,159,11075606,-795,0,1749379378,12663.333472149992,135.47222421000333,54329.55811848 2025-06-08,10:43:00.000,159,11075596,-795,0,1749379379,12663.373890009992,135.50042073000077,54329.5651056 2025-06-08,10:43:01.000,159,11075597,-795,0,1749379380,12663.447989419998,135.5145189899995,54329.30658216001 2025-06-08,10:43:02.000,159,11075597,-795,0,1749379381,12663.501879899988,135.52156811999885,54329.411388960005 2025-06-08,10:43:03.000,159,11075581,-795,0,1749379382,12663.515352519993,135.50042073000077,54329.46728592 2025-06-08,10:43:04.000,159,11075618,-795,0,1749379383,12663.522088829988,135.52156811999885,54329.46728592 2025-06-08,10:43:05.000,159,11075583,-795,0,1749379384,12663.454725729993,135.50746986000013,54329.35549200001 2025-06-08,10:43:06.000,159,11075537,-795,0,1749379385,12663.515352519993,135.4933716000014,54329.51619576 2025-06-08,10:43:07.000,159,11075577,-795,0,1749379386,12663.677023959994,135.5286172499982,54329.82362904 2025-06-08,10:43:08.000,159,11075579,-795,0,1749379387,12663.643342409989,135.53566638000484,54329.795680560004 2025-06-08,10:43:09.000,159,11075606,-795,0,1749379388,12663.683760269989,135.54976464000356,54329.72580936 2025-06-08,10:43:10.000,159,11075572,-795,0,1749379389,12663.78480491999,135.53566638000484,54329.530170000005 2025-06-08,10:43:11.000,159,11075556,-795,0,1749379390,12663.84543170999,135.577961160001,54329.55811848 2025-06-08,10:43:12.000,159,11075566,-795,0,1749379391,12663.92626742999,135.57091203000164,54329.61401544 2025-06-08,10:43:13.000,159,11075586,-795,0,1749379392,12663.87237695,135.57091203000164,54329.48824728 2025-06-08,10:43:14.000,159,11075603,-795,0,1749379393,12663.939740049995,135.577961160001,54329.54414424 2025-06-08,10:43:15.000,159,11075629,-795,0,1749379394,12663.98689421999,135.58501029000035,54329.71183512 2025-06-08,10:43:16.000,159,11075575,-795,0,1749379395,12664.12835672999,135.62025594000443,54329.984332800006 2025-06-08,10:43:17.000,159,11075568,-795,0,1749379396,12664.16877458999,135.6414033300025,54330.02625552001 2025-06-08,10:43:18.000,159,11075541,-795,0,1749379397,12664.15530197,135.62730507000379,54329.97734568001 2025-06-08,10:43:19.000,159,11075622,-795,0,1749379398,12664.03404839,135.62730507000379,54329.54414424 2025-06-08,10:43:20.000,159,11075583,-795,0,1749379399,12664.141829349996,135.6132068099978,54329.65593816 2025-06-08,10:43:21.000,159,11075530,-795,0,1749379400,12664.13509304,135.62730507000379,54329.68388664 2025-06-08,10:43:22.000,159,11075626,-795,0,1749379401,12664.21592876,135.62025594000443,54329.7747192 2025-06-08,10:43:23.000,159,11075595,-795,0,1749379402,12664.283291859996,135.62730507000379,54329.88651312001 2025-06-08,10:43:24.000,159,11075613,-795,0,1749379403,12664.323709719996,135.5920594199997,54330.033242640005 2025-06-08,10:43:25.000,159,11075612,-795,0,1749379404,12664.330446029991,135.6414033300025,54329.9493972 2025-06-08,10:43:26.000,159,11075540,-795,0,1749379405,12664.370863889992,135.6132068099978,54330.02625552001 2025-06-08,10:43:27.000,159,11075624,-795,0,1749379406,12664.438226990002,135.62730507000379,54330.04022976 2025-06-08,10:43:28.000,159,11075593,-795,0,1749379407,12664.444963299997,135.66959984999994,54329.83061616 2025-06-08,10:43:29.000,159,11075569,-795,0,1749379408,12664.465172229997,135.63435420000314,54329.76773208001 2025-06-08,10:43:30.000,159,11075574,-795,0,1749379409,12664.444963299997,135.6766489799993,54329.72580936 2025-06-08,10:43:31.000,159,11075606,-795,0,1749379410,12664.519062710002,135.64845246000186,54329.83760328001 2025-06-08,10:43:32.000,159,11075548,-795,0,1749379411,12664.620107360002,135.65550159000122,54329.97734568001 2025-06-08,10:43:33.000,159,11075574,-795,0,1749379412,12664.572953189992,135.62025594000443,54330.082152480005 2025-06-08,10:43:34.000,159,11075593,-795,0,1749379413,12664.620107360002,135.64845246000186,54330.1590108 2025-06-08,10:43:35.000,159,11075579,-795,0,1749379414,12664.552744259992,135.65550159000122,54330.012281280004 2025-06-08,10:43:36.000,159,11075579,-795,0,1749379415,12664.586425809997,135.65550159000122,54329.97035856 2025-06-08,10:43:37.000,159,11075566,-795,0,1749379416,12664.599898430002,135.66959984999994,54329.844590400004 2025-06-08,10:43:38.000,159,11075600,-795,0,1749379417,12664.606634739997,135.69074723999802,54329.97734568001 2025-06-08,10:43:39.000,159,11075562,-795,0,1749379418,12664.552744259992,135.66959984999994,54329.90747448001 2025-06-08,10:43:40.000,159,11075585,-795,0,1749379419,12664.566216879997,135.64845246000186,54329.90747448001 2025-06-08,10:43:41.000,159,11075564,-795,0,1749379420,12664.653788909993,135.65550159000122,54330.13804944 2025-06-08,10:43:42.000,159,11075547,-795,0,1749379421,12664.626843669997,135.6414033300025,54330.27779184 2025-06-08,10:43:43.000,159,11075586,-795,0,1749379422,12664.599898430002,135.62025594000443,54330.30574032 2025-06-08,10:43:44.000,159,11075569,-795,0,1749379423,12664.626843669997,135.58501029000035,54330.11708808 2025-06-08,10:43:45.000,159,11075583,-795,0,1749379424,12664.606634739997,135.60615767999843,54329.99131992 2025-06-08,10:43:46.000,159,11075581,-795,0,1749379425,12664.633579979993,135.59910854999907,54330.05420400001 2025-06-08,10:43:47.000,159,11075570,-795,0,1749379426,12664.680734150003,135.5920594199997,54330.07516536001 2025-06-08,10:43:48.000,159,11075563,-795,0,1749379427,12664.620107360002,135.62025594000443,54330.06119112 2025-06-08,10:43:49.000,159,11075583,-795,0,1749379428,12664.546007949997,135.53566638000484,54329.984332800006 2025-06-08,10:43:50.000,159,11075595,-795,0,1749379429,12664.519062710002,135.5427155100042,54330.14503656001 2025-06-08,10:43:51.000,159,11075573,-795,0,1749379430,12664.525799019997,135.5286172499982,54330.18695928 2025-06-08,10:43:52.000,159,11075611,-795,0,1749379431,12664.525799019997,135.53566638000484,54330.37561152 2025-06-08,10:43:53.000,159,11075588,-795,0,1749379432,12664.492117469992,135.5286172499982,54330.36163728001 2025-06-08,10:43:54.000,159,11075595,-795,0,1749379433,12664.418018060001,135.54976464000356,54329.94241008 2025-06-08,10:43:55.000,159,11075589,-795,0,1749379434,12664.418018060001,135.5920594199997,54330.04721688 2025-06-08,10:43:56.000,159,11075584,-795,0,1749379435,12664.498853780002,135.60615767999843,54330.22189488001 2025-06-08,10:43:57.000,159,11075573,-795,0,1749379436,12664.546007949997,135.59910854999907,54330.19394640001 2025-06-08,10:43:58.000,159,11075534,-795,0,1749379437,12664.579689500002,135.6414033300025,54330.14503656001 2025-06-08,10:43:59.000,159,11075592,-795,0,1749379438,12664.512326399992,135.62730507000379,54330.0891396 2025-06-08,10:44:00.000,159,11075594,-795,0,1749379439,12664.572953189992,135.62025594000443,54330.228882 2025-06-08,10:44:01.000,159,11075630,-795,0,1749379440,12664.606634739997,135.66959984999994,54330.131062320004 2025-06-08,10:44:02.000,159,11075594,-795,0,1749379441,12664.660525220002,135.69779637000465,54330.0192684 2025-06-08,10:44:03.000,159,11075578,-795,0,1749379442,12664.795251419993,135.69074723999802,54330.13804944 2025-06-08,10:44:04.000,159,11075552,-795,0,1749379443,12664.788515109998,135.69779637000465,54330.12407520001 2025-06-08,10:44:05.000,159,11075556,-795,0,1749379444,12664.869350829998,135.71894376000273,54330.131062320004 2025-06-08,10:44:06.000,159,11075516,-795,0,1749379445,12664.842405589989,135.69074723999802,54329.94241008 2025-06-08,10:44:07.000,159,11075548,-795,0,1749379446,12664.943450239989,135.69779637000465,54330.21490776 2025-06-08,10:44:08.000,159,11075598,-795,0,1749379447,12664.950186549999,135.69074723999802,54330.35465016 2025-06-08,10:44:09.000,159,11075591,-795,0,1749379448,12664.916504999994,135.66959984999994,54330.29176608001 2025-06-08,10:44:10.000,159,11075525,-795,0,1749379449,12665.010813339999,135.66959984999994,54330.28477896 2025-06-08,10:44:11.000,159,11075604,-795,0,1749379450,12665.0512312,135.6414033300025,54330.06817824 2025-06-08,10:44:12.000,159,11075595,-795,0,1749379451,12665.16574846999,135.65550159000122,54330.179972160004 2025-06-08,10:44:13.000,159,11075608,-795,0,1749379452,12665.179221089995,135.60615767999843,54330.228882 2025-06-08,10:44:14.000,159,11075498,-795,0,1749379453,12665.017549649994,135.69779637000465,54329.984332800006 2025-06-08,10:44:15.000,159,11075567,-795,0,1749379454,12665.07144013,135.63435420000314,54329.95638432001 2025-06-08,10:44:16.000,159,11075549,-795,0,1749379455,12665.0512312,135.62730507000379,54330.27080472001 2025-06-08,10:44:17.000,159,11075585,-795,0,1749379456,12665.14553953999,135.59910854999907,54330.417534240005 2025-06-08,10:44:18.000,159,11075548,-795,0,1749379457,12665.04449488999,135.59910854999907,54330.319714560006 2025-06-08,10:44:19.000,159,11075567,-795,0,1749379458,12665.010813339999,135.55681377000292,54330.18695928 2025-06-08,10:44:20.000,159,11075569,-795,0,1749379459,12665.017549649994,135.6132068099978,54330.200933520005 2025-06-08,10:44:21.000,159,11075580,-795,0,1749379460,12665.057967509994,135.56386290000228,54330.2638176 2025-06-08,10:44:22.000,159,11075549,-795,0,1749379461,12665.031022269999,135.5920594199997,54330.22189488001 2025-06-08,10:44:23.000,159,11075536,-795,0,1749379462,12665.04449488999,135.577961160001,54330.22189488001 2025-06-08,10:44:24.000,159,11075563,-795,0,1749379463,12664.903032379989,135.5427155100042,54330.23586912 2025-06-08,10:44:25.000,159,11075579,-795,0,1749379464,12664.916504999994,135.54976464000356,54330.35465016 2025-06-08,10:44:26.000,159,11075575,-795,0,1749379465,12664.977131789994,135.55681377000292,54330.5433024 2025-06-08,10:44:27.000,159,11075587,-795,0,1749379466,12664.997340719994,135.5427155100042,54330.57125088 2025-06-08,10:44:28.000,159,11075619,-795,0,1749379467,12664.923241309989,135.60615767999843,54330.30574032 2025-06-08,10:44:29.000,159,11075578,-795,0,1749379468,12664.862614519989,135.58501029000035,54330.17298504001 2025-06-08,10:44:30.000,159,11075519,-795,0,1749379469,12664.788515109998,135.5427155100042,54330.14503656001 2025-06-08,10:44:31.000,159,11075529,-795,0,1749379470,12664.822196659989,135.56386290000228,54330.27080472001 2025-06-08,10:44:32.000,159,11075543,-795,0,1749379471,12664.775042489993,135.55681377000292,54330.319714560006 2025-06-08,10:44:33.000,159,11075588,-795,0,1749379472,12664.673997839993,135.54976464000356,54330.5433024 2025-06-08,10:44:34.000,159,11075575,-795,0,1749379473,12664.485381159997,135.53566638000484,54330.44548272 2025-06-08,10:44:35.000,159,11075549,-795,0,1749379474,12664.478644850002,135.55681377000292,54330.45945696001 2025-06-08,10:44:36.000,159,11075563,-795,0,1749379475,12664.498853780002,135.56386290000228,54330.5433024 2025-06-08,10:44:37.000,159,11075525,-795,0,1749379476,12664.478644850002,135.59910854999907,54330.39657288 2025-06-08,10:44:38.000,159,11075523,-795,0,1749379477,12664.438226990002,135.62730507000379,54330.32670168 2025-06-08,10:44:39.000,159,11075567,-795,0,1749379478,12664.296764480001,135.58501029000035,54330.11010096 2025-06-08,10:44:40.000,159,11075564,-795,0,1749379479,12664.249610309991,135.577961160001,54330.21490776 2025-06-08,10:44:41.000,159,11075568,-795,0,1749379480,12664.1755109,135.577961160001,54330.21490776 2025-06-08,10:44:42.000,159,11075543,-795,0,1749379481,12664.18898351999,135.577961160001,54330.50836680001 2025-06-08,10:44:43.000,159,11075551,-795,0,1749379482,12664.162038279996,135.6132068099978,54330.5433024 2025-06-08,10:44:44.000,159,11075563,-795,0,1749379483,12664.10814779999,135.58501029000035,54330.52234104 2025-06-08,10:44:45.000,159,11075577,-795,0,1749379484,12664.07446625,135.6414033300025,54330.23586912 2025-06-08,10:44:46.000,159,11075565,-795,0,1749379485,12664.101411489995,135.62025594000443,54330.249843360005 2025-06-08,10:44:47.000,159,11075554,-795,0,1749379486,12664.060993629995,135.64845246000186,54330.30574032 2025-06-08,10:44:48.000,159,11075577,-795,0,1749379487,12664.000366839995,135.69779637000465,54330.298753200004 2025-06-08,10:44:49.000,159,11075531,-795,0,1749379488,12663.95321267,135.69779637000465,54330.16599792 2025-06-08,10:44:50.000,159,11075589,-795,0,1749379489,12663.959948979995,135.704845500004,54330.10311384001 2025-06-08,10:44:51.000,159,11075591,-795,0,1749379490,12663.92626742999,135.71894376000273,54330.38259864 2025-06-08,10:44:52.000,159,11075609,-795,0,1749379491,12664.02731207999,135.74714028000017,54330.57125088 2025-06-08,10:44:53.000,159,11075589,-795,0,1749379492,12663.959948979995,135.7894350600036,54330.5433024 2025-06-08,10:44:54.000,159,11075542,-795,0,1749379493,12663.919531119995,135.81058245000168,54330.3336888 2025-06-08,10:44:55.000,159,11075598,-795,0,1749379494,12663.89258588,135.85992636000447,54330.033242640005 2025-06-08,10:44:56.000,159,11075578,-795,0,1749379495,12663.94647635999,135.86697549000382,54330.152023680006 2025-06-08,10:44:57.000,159,11075574,-795,0,1749379496,12663.92626742999,135.9233685299987,54330.22189488001 2025-06-08,10:44:58.000,159,11075577,-795,0,1749379497,12663.879113259994,136.00090895999892,54330.24285624001 2025-06-08,10:44:59.000,159,11075568,-795,0,1749379498,12663.82522277999,136.00795808999828,54330.11010096 2025-06-08,10:45:00.000,159,11075590,-795,0,1749379499,12663.838695399994,135.95861418000277,54330.38958576001 2025-06-08,10:45:01.000,159,11075560,-795,0,1749379500,12663.858904329994,135.91631939999934,54330.50836680001 2025-06-08,10:45:02.000,159,11075573,-795,0,1749379501,12663.778068609994,135.95861418000277,54330.45945696001 2025-06-08,10:45:03.000,159,11075562,-795,0,1749379502,12663.690496579999,135.9515650500034,54330.18695928 2025-06-08,10:45:04.000,159,11075513,-795,0,1749379503,12663.629869789998,135.9233685299987,54330.012281280004 2025-06-08,10:45:05.000,159,11075583,-795,0,1749379504,12663.609660859998,135.90927026999998,54330.033242640005 2025-06-08,10:45:06.000,159,11075548,-795,0,1749379505,12663.636606099994,135.96566331000213,54330.200933520005 2025-06-08,10:45:07.000,159,11075621,-795,0,1749379506,12663.616397169993,135.9727124400015,54330.21490776 2025-06-08,10:45:08.000,159,11075548,-795,0,1749379507,12663.596188239993,136.02205635000428,54330.29176608001 2025-06-08,10:45:09.000,159,11075521,-795,0,1749379508,12663.569242999998,136.00090895999892,54330.179972160004 2025-06-08,10:45:10.000,159,11075573,-795,0,1749379509,12663.629869789998,136.02205635000428,54330.19394640001 2025-06-08,10:45:11.000,159,11075582,-795,0,1749379510,12663.670287649998,136.06435113000043,54330.23586912 2025-06-08,10:45:12.000,159,11075579,-795,0,1749379511,12663.724178129989,136.12074417000258,54330.131062320004 2025-06-08,10:45:13.000,159,11075588,-795,0,1749379512,12663.78480491999,136.1700880799981,54330.14503656001 2025-06-08,10:45:14.000,159,11075569,-795,0,1749379513,12663.683760269989,136.1700880799981,54329.97734568001 2025-06-08,10:45:15.000,159,11075536,-795,0,1749379514,12663.589451929998,136.24057937999896,54329.94241008 2025-06-08,10:45:16.000,159,11075569,-795,0,1749379515,12663.78480491999,136.24057937999896,54330.152023680006 2025-06-08,10:45:17.000,159,11075599,-795,0,1749379516,12663.771332299999,136.24762850999832,54330.38958576001 2025-06-08,10:45:18.000,159,11075581,-755,0,1749379517,12663.751123369999,136.22648112000024,54330.347663040004 2025-06-08,10:45:20.000,159,11075555,-795,0,1749379519,12663.690496579999,136.24057937999896,54330.14503656001 2025-06-08,10:45:21.000,159,11075599,-795,0,1749379520,12663.78480491999,136.30402155000047,54330.04721688 2025-06-08,10:45:22.000,159,11075580,-795,0,1749379521,12663.78480491999,136.33926720000454,54329.99830704 2025-06-08,10:45:23.000,159,11075569,-795,0,1749379522,12663.811750159999,136.39566023999942,54329.963371440004 2025-06-08,10:45:24.000,159,11075570,-795,0,1749379523,12663.80501384999,136.40975849999813,54329.93542296001 2025-06-08,10:45:25.000,159,11075552,-795,0,1749379524,12663.90605849999,136.46615154000028,54330.07516536001 2025-06-08,10:45:26.000,159,11075520,-795,0,1749379525,12663.879113259994,136.5295937100018,54330.249843360005 2025-06-08,10:45:27.000,159,11075522,-795,0,1749379526,12663.98689421999,136.5084463200037,54330.24285624001 2025-06-08,10:45:28.000,159,11075583,-795,0,1749379527,12663.858904329994,136.5295937100018,54330.07516536001 2025-06-08,10:45:29.000,159,11075556,-795,0,1749379528,12663.90605849999,136.50139719000435,54329.92144872 2025-06-08,10:45:30.000,159,11075598,-795,0,1749379529,12663.82522277999,136.55074109999987,54329.816641920006 2025-06-08,10:45:31.000,159,11075557,-795,0,1749379530,12663.91279481,136.5648393599986,54329.984332800006 2025-06-08,10:45:32.000,159,11075556,-795,0,1749379531,12663.91279481,136.55074109999987,54330.18695928 2025-06-08,10:45:33.000,159,11075544,-795,0,1749379532,12663.899322189995,136.53664284000115,54330.0891396 2025-06-08,10:45:34.000,159,11075586,-795,0,1749379533,12663.85216802,136.5295937100018,54330.04022976 2025-06-08,10:45:35.000,159,11075574,-795,0,1749379534,12663.818486469994,136.48729892999836,54330.04721688 2025-06-08,10:45:36.000,159,11075523,-795,0,1749379535,12663.771332299999,136.5295937100018,54330.11010096 2025-06-08,10:45:37.000,159,11075555,-795,0,1749379536,12663.879113259994,136.5648393599986,54330.20792064 2025-06-08,10:45:38.000,159,11075574,-795,0,1749379537,12663.899322189995,136.6282815300001,54329.97035856 2025-06-08,10:45:39.000,159,11075574,-795,0,1749379538,12663.91279481,136.63533065999945,54329.85157752 2025-06-08,10:45:40.000,159,11075603,-795,0,1749379539,12663.89258588,136.68467457000224,54329.984332800006 2025-06-08,10:45:41.000,159,11075605,-795,0,1749379540,12663.94647635999,136.6917237000016,54329.97734568001 2025-06-08,10:45:42.000,159,11075458,-795,0,1749379541,12663.93300374,136.76221500000247,54329.95638432001 2025-06-08,10:45:43.000,159,11075593,-795,0,1749379542,12663.86564063999,136.7410676100044,54330.152023680006 2025-06-08,10:45:44.000,159,11075551,-795,0,1749379543,12663.87237695,136.7904115199999,54330.13804944 2025-06-08,10:45:45.000,159,11075595,-795,0,1749379544,12663.80501384999,136.7763132600012,54330.06817824 2025-06-08,10:45:46.000,159,11075545,-795,0,1749379545,12663.791541229999,136.78336239000055,54330.082152480005 2025-06-08,10:45:47.000,159,11075597,-795,0,1749379546,12663.95321267,136.7763132600012,54330.02625552001 2025-06-08,10:45:48.000,159,11075571,-795,0,1749379547,12663.939740049995,136.80450977999863,54329.99131992 2025-06-08,10:45:49.000,159,11075583,-795,0,1749379548,12663.9734216,136.83270630000334,54329.99131992 2025-06-08,10:45:50.000,159,11075577,-795,0,1749379549,12663.757859679994,136.83270630000334,54329.50222152001 2025-06-08,10:45:51.000,159,11075561,-795,0,1749379550,12663.90605849999,136.86090282000077,54329.76773208001 2025-06-08,10:45:52.000,159,11075585,-795,0,1749379551,12663.96668528999,136.8890993399982,54330.0192684 2025-06-08,10:45:53.000,159,11075573,-795,0,1749379552,12664.000366839995,136.88205020999885,54330.19394640001 2025-06-08,10:45:54.000,159,11075581,-795,0,1749379553,12664.020575769995,136.938443250001,54330.19394640001 2025-06-08,10:45:55.000,159,11075546,-795,0,1749379554,12664.06772993999,136.9736888999978,54329.99830704 2025-06-08,10:45:56.000,159,11075579,-795,0,1749379555,12664.11488411,137.00893455000187,54329.865551760005 2025-06-08,10:45:57.000,159,11075583,-795,0,1749379556,12664.15530197,137.01598368000123,54329.7747192 2025-06-08,10:45:58.000,159,11075525,-795,0,1749379557,12664.18898351999,137.07237672000338,54329.87253888 2025-06-08,10:45:59.000,159,11075581,-795,0,1749379558,12664.23613769,137.10762237000017,54329.90747448001 2025-06-08,10:46:00.000,159,11075542,-795,0,1749379559,12664.162038279996,137.0864749800021,54329.76773208001 2025-06-08,10:46:01.000,159,11075564,-795,0,1749379560,12664.229401379991,137.14286802000424,54329.963371440004 2025-06-08,10:46:02.000,159,11075601,-795,0,1749379561,12664.202456139996,137.17811367000104,54329.97035856 2025-06-08,10:46:03.000,159,11075548,-795,0,1749379562,12664.343918649996,137.16401541000232,54330.16599792 2025-06-08,10:46:04.000,159,11075562,-795,0,1749379563,12664.364127579996,137.16401541000232,54330.082152480005 2025-06-08,10:46:05.000,159,11075608,-795,0,1749379564,12664.384336509997,137.19221192999976,54329.89350024 2025-06-08,10:46:06.000,159,11075538,-795,0,1749379565,12664.296764480001,137.22040845000447,54329.73279648 2025-06-08,10:46:07.000,159,11075552,-795,0,1749379566,12664.290028169991,137.19926105999912,54329.648951040006 2025-06-08,10:46:08.000,159,11075569,-795,0,1749379567,12664.424754369997,137.25565410000127,54329.844590400004 2025-06-08,10:46:09.000,159,11075598,-795,0,1749379568,12664.451699609992,137.2345067100032,54329.816641920006 2025-06-08,10:46:10.000,159,11075590,-795,0,1749379569,12664.343918649996,137.2486049700019,54329.93542296001 2025-06-08,10:46:11.000,159,11075564,-795,0,1749379570,12664.471908539992,137.31909627000277,54330.012281280004 2025-06-08,10:46:12.000,159,11075555,-795,0,1749379571,12664.613371049993,137.34024366000085,54330.17298504001 2025-06-08,10:46:13.000,159,11075588,-795,0,1749379572,12664.707679389998,137.38253844000428,54329.963371440004 2025-06-08,10:46:14.000,159,11075499,-795,0,1749379573,12664.700943080003,137.4600788700045,54329.88651312001 2025-06-08,10:46:15.000,159,11075583,-795,0,1749379574,12664.754833559993,137.47417713000323,54329.6349768 2025-06-08,10:46:16.000,159,11075551,-795,0,1749379575,12664.667261529998,137.5446684300041,54329.41837608 2025-06-08,10:46:17.000,159,11075547,-795,0,1749379576,12664.795251419993,137.58696321000025,54329.85856464001 2025-06-08,10:46:18.000,159,11075569,-795,0,1749379577,12664.801987729988,137.5940123399996,54329.99131992 2025-06-08,10:46:19.000,159,11075558,-795,0,1749379578,12664.849141899998,137.58696321000025,54330.10311384001 2025-06-08,10:46:20.000,159,11075599,-795,0,1749379579,12664.754833559993,137.60811059999833,54329.865551760005 2025-06-08,10:46:21.000,159,11075549,-795,0,1749379580,12664.869350829998,137.65040538000176,54329.94241008 2025-06-08,10:46:22.000,159,11075512,-795,0,1749379581,12664.950186549999,137.71384755000327,54329.85856464001 2025-06-08,10:46:23.000,159,11075570,-795,0,1749379582,12664.950186549999,137.72089668000262,54329.90747448001 2025-06-08,10:46:24.000,159,11075559,-795,0,1749379583,12664.98386809999,137.76319145999878,54329.90048736 2025-06-08,10:46:25.000,159,11075598,-795,0,1749379584,12664.970395479999,137.75614232999942,54329.78869344001 2025-06-08,10:46:26.000,159,11075565,-795,0,1749379585,12664.916504999994,137.79843711000285,54329.76074496 2025-06-08,10:46:27.000,159,11075610,-795,0,1749379586,12665.138803229995,137.81253537000157,54330.152023680006 2025-06-08,10:46:28.000,159,11075585,-795,0,1749379587,12665.179221089995,137.840731889999,54330.19394640001 2025-06-08,10:46:29.000,159,11075569,-795,0,1749379588,12665.31394729,137.86187928000436,54330.228882 2025-06-08,10:46:30.000,159,11075561,-795,0,1749379589,12665.098385369995,137.89712493000116,54329.83061616 2025-06-08,10:46:31.000,159,11075536,-795,0,1749379590,12665.29373836,137.97466536000138,54329.7747192 2025-06-08,10:46:32.000,159,11075546,-795,0,1749379591,12665.280265739995,138.00991100999818,54329.844590400004 2025-06-08,10:46:33.000,159,11075580,-795,0,1749379592,12665.39478301,137.99581274999946,54329.93542296001 2025-06-08,10:46:34.000,159,11075582,-795,0,1749379593,12665.441937179996,138.0522057900016,54330.0192684 2025-06-08,10:46:35.000,159,11075575,-795,0,1749379594,12665.495827660001,138.0874514399984,54329.95638432001 2025-06-08,10:46:36.000,159,11075559,-795,0,1749379595,12665.489091349991,138.05925492000097,54330.13804944 2025-06-08,10:46:37.000,159,11075584,-795,0,1749379596,12665.610344929992,138.09450056999776,54330.2638176 2025-06-08,10:46:38.000,159,11075561,-795,0,1749379597,12665.623817549997,138.1015497000044,54330.18695928 2025-06-08,10:46:39.000,159,11075577,-795,0,1749379598,12665.644026479997,138.08040230999904,54329.97035856 2025-06-08,10:46:40.000,159,11075567,-795,0,1749379599,12665.563190759996,138.05925492000097,54329.73978360001 2025-06-08,10:46:41.000,159,11075563,-795,0,1749379600,12665.644026479997,138.10859883000376,54329.7747192 2025-06-08,10:46:42.000,159,11075566,-795,0,1749379601,12665.637290170002,138.07335317999969,54329.89350024 2025-06-08,10:46:43.000,159,11075587,-795,0,1749379602,12665.839379470002,138.10859883000376,54330.04721688 2025-06-08,10:46:44.000,159,11075534,-795,0,1749379603,12665.873061019993,138.1367953500012,54330.228882 2025-06-08,10:46:45.000,159,11075565,-795,0,1749379604,12665.906742569998,138.11564796000312,54330.30574032 2025-06-08,10:46:46.000,159,11075538,-795,0,1749379605,12665.846115779997,138.14384448000055,54330.07516536001 2025-06-08,10:46:47.000,159,11075479,-795,0,1749379606,12665.940424119988,138.15794273999927,54330.249843360005 2025-06-08,10:46:48.000,159,11075548,-795,0,1749379607,12666.054941389993,138.2636796900042,54330.06119112 2025-06-08,10:46:49.000,159,11075569,-795,0,1749379608,12666.135777109994,138.25663056000485,54330.05420400001 2025-06-08,10:46:50.000,159,11075535,-795,0,1749379609,12666.075150319994,138.24958142999822,54329.914461600005 2025-06-08,10:46:51.000,159,11075551,-795,0,1749379610,12666.155986039994,138.32712185999844,54330.0192684 2025-06-08,10:46:52.000,159,11075575,-795,0,1749379611,12666.28397592999,138.30597447000036,54330.13804944 2025-06-08,10:46:53.000,159,11075579,-795,0,1749379612,12666.29071224,138.27777795000293,54330.368624400006 2025-06-08,10:46:54.000,159,11075547,-795,0,1749379613,12666.257030689994,138.27072882000357,54330.45246984 2025-06-08,10:46:55.000,159,11075581,-795,0,1749379614,12666.25029438,138.19318839000334,54330.179972160004 2025-06-08,10:46:56.000,159,11075564,-795,0,1749379615,12666.24355806999,138.2354831699995,54330.13804944 2025-06-08,10:46:57.000,159,11075617,-795,0,1749379616,12666.34460271999,138.2636796900042,54330.1590108 2025-06-08,10:46:58.000,159,11075521,-795,0,1749379617,12666.39175689,138.31302359999972,54330.17298504001 2025-06-08,10:46:59.000,159,11075551,-795,0,1749379618,12666.398493199995,138.32007272999908,54330.20792064 2025-06-08,10:47:00.000,159,11075558,-795,0,1749379619,12666.42543843999,138.3482692500038,54330.22189488001 2025-06-08,10:47:01.000,159,11075580,-795,0,1749379620,12666.539955709995,138.39056402999995,54330.17298504001 2025-06-08,10:47:02.000,159,11075571,-795,0,1749379621,12666.57363726,138.34122012000444,54330.417534240005 2025-06-08,10:47:03.000,159,11075547,-795,0,1749379622,12666.627527739991,138.37646577000123,54330.4734312 2025-06-08,10:47:04.000,159,11075606,-795,0,1749379623,12666.647736669991,138.41171141999803,54330.52234104 2025-06-08,10:47:05.000,159,11075578,-795,0,1749379624,12666.641000359996,138.43285881000338,54330.05420400001 2025-06-08,10:47:06.000,159,11075595,-795,0,1749379625,12666.560164639995,138.39056402999995,54330.082152480005 2025-06-08,10:47:07.000,159,11075585,-795,0,1749379626,12666.789199179992,138.46810446000018,54330.37561152 2025-06-08,10:47:08.000,159,11075558,-795,0,1749379627,12666.843089659997,138.4469570700021,54330.368624400006 2025-06-08,10:47:09.000,159,11075610,-795,0,1749379628,12666.836353350001,138.4822027199989,54330.38259864 2025-06-08,10:47:10.000,159,11075570,-795,0,1749379629,12666.735308700001,138.46810446000018,54330.298753200004 2025-06-08,10:47:11.000,159,11075599,-795,0,1749379630,12666.856562280002,138.5103992400036,54330.417534240005 2025-06-08,10:47:12.000,159,11075565,-795,0,1749379631,12666.950870619992,138.5456448900004,54330.50836680001 2025-06-08,10:47:13.000,159,11075587,-795,0,1749379632,12667.004761099997,138.63023445,54330.585225120005 2025-06-08,10:47:14.000,159,11075569,-795,0,1749379633,12667.051915269993,138.63728357999935,54330.41054712001 2025-06-08,10:47:15.000,159,11075602,-795,0,1749379634,12667.112542059993,138.70072575000086,54330.32670168 2025-06-08,10:47:16.000,159,11075587,-795,0,1749379635,12667.146223609998,138.66548010000406,54330.37561152 2025-06-08,10:47:17.000,159,11075501,-795,0,1749379636,12667.139487300003,138.7289222699983,54330.368624400006 2025-06-08,10:47:18.000,159,11075504,-755,0,1749379637,12667.260740879989,138.73597139999765,54330.30574032 2025-06-08,10:47:19.000,159,11075590,-795,0,1749379638,12667.334840289994,138.68662749000214,54330.69003192 2025-06-08,10:47:20.000,159,11075528,-795,0,1749379639,12667.280949809989,138.67957836000278,54330.52234104 2025-06-08,10:47:21.000,159,11075619,-795,0,1749379640,12667.361785529989,138.7289222699983,54330.655096320006 2025-06-08,10:47:22.000,159,11075588,-795,0,1749379641,12667.388730769999,138.75006966000365,54330.67605768001 2025-06-08,10:47:23.000,159,11075614,-795,0,1749379642,12667.56387482999,138.77826618000108,54330.67605768001 2025-06-08,10:47:24.000,159,11075561,-795,0,1749379643,12667.64471054999,138.79941356999916,54330.66208344 2025-06-08,10:47:25.000,159,11075588,-795,0,1749379644,12667.63123793,138.77826618000108,54330.71099328 2025-06-08,10:47:26.000,159,11075551,-795,0,1749379645,12667.57061114,138.77121705000172,54330.42452136 2025-06-08,10:47:27.000,159,11075583,-795,0,1749379646,12667.698601029995,138.7923644399998,54330.55727664001 2025-06-08,10:47:28.000,159,11075593,-795,0,1749379647,12667.698601029995,138.82761009000387,54330.871697040006 2025-06-08,10:47:29.000,159,11075601,-795,0,1749379648,12667.779436749996,138.8417083500026,54330.88567128 2025-06-08,10:47:30.000,159,11075599,-795,0,1749379649,12667.72554626999,138.77826618000108,54330.67605768001 2025-06-08,10:47:31.000,159,11075637,-795,0,1749379650,12667.867008779991,138.86285574000067,54330.80881296 2025-06-08,10:47:32.000,159,11075572,-795,0,1749379651,12667.974789740001,138.86990487000003,54330.80881296 2025-06-08,10:47:33.000,159,11075570,-795,0,1749379652,12668.042152839997,138.8417083500026,54330.79483872001 2025-06-08,10:47:34.000,159,11075617,-795,0,1749379653,12667.994998670001,138.82761009000387,54330.69701904001 2025-06-08,10:47:35.000,159,11075582,-795,0,1749379654,12668.048889149992,138.8205609600045,54330.57823800001 2025-06-08,10:47:36.000,159,11075633,-795,0,1749379655,12668.143197489997,138.8205609600045,54330.79483872001 2025-06-08,10:47:37.000,159,11075569,-795,0,1749379656,12668.163406419997,138.8205609600045,54331.018426560004 2025-06-08,10:47:38.000,159,11075595,-795,0,1749379657,12668.190351659992,138.8205609600045,54330.93458112 2025-06-08,10:47:39.000,159,11075608,-795,0,1749379658,12668.217296900002,138.82761009000387,54330.93458112 2025-06-08,10:47:40.000,159,11075616,-795,0,1749379659,12668.311605239993,138.83465922000323,54330.927594 2025-06-08,10:47:41.000,159,11075636,-795,0,1749379660,12668.318341550003,138.8910522599981,54330.7179804 2025-06-08,10:47:42.000,159,11075610,-795,0,1749379661,12668.399177269988,138.8769539999994,54330.69701904001 2025-06-08,10:47:43.000,159,11075545,-795,0,1749379662,12668.453067749993,138.9051505200041,54330.84374856001 2025-06-08,10:47:44.000,159,11075605,-795,0,1749379663,12668.560848709989,138.9403961700009,54330.93458112 2025-06-08,10:47:45.000,159,11075598,-795,0,1749379664,12668.520430849989,138.92629791000218,54330.871697040006 2025-06-08,10:47:46.000,159,11075541,-795,0,1749379665,12668.547376089999,138.86990487000003,54331.03240080001 2025-06-08,10:47:47.000,159,11075579,-795,0,1749379666,12668.608002879999,138.86285574000067,54331.14419472 2025-06-08,10:47:48.000,159,11075593,-795,0,1749379667,12668.72252014999,138.8558066100013,54331.325859840006 2025-06-08,10:47:49.000,159,11075641,-795,0,1749379668,12668.72925646,138.88400312999875,54331.10925912001 2025-06-08,10:47:50.000,159,11075591,-795,0,1749379669,12668.715783839994,138.86990487000003,54330.920606880005 2025-06-08,10:47:51.000,159,11075583,-795,0,1749379670,12668.74946539,138.88400312999875,54331.03240080001 2025-06-08,10:47:52.000,159,11075598,-795,0,1749379671,12668.78314693999,138.9051505200041,54330.990478080006 2025-06-08,10:47:53.000,159,11075562,-795,0,1749379672,12668.85051004,138.91219965000346,54331.06034928001 2025-06-08,10:47:54.000,159,11075596,-795,0,1749379673,12668.93134576,138.8769539999994,54331.29092424 2025-06-08,10:47:55.000,159,11075569,-795,0,1749379674,12668.98523623999,138.91219965000346,54331.472589360004 2025-06-08,10:47:56.000,159,11075584,-795,0,1749379675,12668.97176362,138.9051505200041,54331.46560224001 2025-06-08,10:47:57.000,159,11075575,-795,0,1749379676,12668.958290999995,138.92629791000218,54331.36079544 2025-06-08,10:47:58.000,159,11075520,-795,0,1749379677,12669.00544516999,138.91219965000346,54331.23502728 2025-06-08,10:47:59.000,159,11075557,-795,0,1749379678,12668.98523623999,138.88400312999875,54331.15118184001 2025-06-08,10:48:00.000,159,11075576,-795,0,1749379679,12668.97176362,138.86990487000003,54331.11624624 2025-06-08,10:48:01.000,159,11075625,-795,0,1749379680,12669.03239041,138.86285574000067,54331.20009168001 2025-06-08,10:48:02.000,159,11075587,-795,0,1749379681,12669.059335649996,138.8910522599981,54331.186117440004 2025-06-08,10:48:03.000,159,11075587,-795,0,1749379682,12669.106489819991,138.8417083500026,54331.56342192001 2025-06-08,10:48:04.000,159,11075572,-795,0,1749379683,12669.11322613,138.80646269999852,54331.591370400005 2025-06-08,10:48:05.000,159,11075613,-795,0,1749379684,12669.106489819991,138.79941356999916,54331.59835752 2025-06-08,10:48:06.000,159,11075557,-795,0,1749379685,12668.98523623999,138.78531531000044,54331.01143944001 2025-06-08,10:48:07.000,159,11075574,-795,0,1749379686,12669.173852920001,138.79941356999916,54331.29092424 2025-06-08,10:48:08.000,159,11075594,-795,0,1749379687,12669.221007089996,138.8205609600045,54331.353808320004 2025-06-08,10:48:09.000,159,11075548,-795,0,1749379688,12669.160380299996,138.77121705000172,54331.23502728 2025-06-08,10:48:10.000,159,11075556,-795,0,1749379689,12669.146907679991,138.757118790003,54331.15118184001 2025-06-08,10:48:11.000,159,11075583,-795,0,1749379690,12669.221007089996,138.73597139999765,54331.33983408 2025-06-08,10:48:12.000,159,11075613,-795,0,1749379691,12669.274897570001,138.70072575000086,54331.73111280001 2025-06-08,10:48:13.000,159,11075582,-795,0,1749379692,12669.268161259992,138.68662749000214,54331.73809992 2025-06-08,10:48:14.000,159,11075543,-795,0,1749379693,12669.268161259992,138.66548010000406,54331.626306 2025-06-08,10:48:15.000,159,11075594,-795,0,1749379694,12669.207534469992,138.6584309700047,54331.29092424 2025-06-08,10:48:16.000,159,11075570,-795,0,1749379695,12669.207534469992,138.63023445,54331.29791136001 2025-06-08,10:48:17.000,159,11075597,-795,0,1749379696,12669.207534469992,138.63023445,54331.40271816 2025-06-08,10:48:18.000,159,11075558,-795,0,1749379697,12669.140171369996,138.62318532000063,54331.374769680006 2025-06-08,10:48:19.000,159,11075616,-795,0,1749379698,12669.227743399992,138.67957836000278,54331.33983408 2025-06-08,10:48:20.000,159,11075599,-795,0,1749379699,12669.214270780001,138.6584309700047,54331.39573104001 2025-06-08,10:48:21.000,159,11075599,-795,0,1749379700,12669.295106500002,138.6584309700047,54331.640280240004 2025-06-08,10:48:22.000,159,11075585,-795,0,1749379701,12669.254688640001,138.6443327099987,54331.56342192001 2025-06-08,10:48:23.000,159,11075557,-795,0,1749379702,12669.335524360002,138.67957836000278,54331.79399688 2025-06-08,10:48:24.000,159,11075591,-795,0,1749379703,12669.355733290002,138.68662749000214,54331.57040904 2025-06-08,10:48:25.000,159,11075573,-795,0,1749379704,12669.288370189992,138.67252923000342,54331.40271816 2025-06-08,10:48:26.000,159,11075541,-795,0,1749379705,12669.315315430002,138.67252923000342,54331.45861512 2025-06-08,10:48:27.000,159,11075579,-795,0,1749379706,12669.396151150002,138.63728357999935,54331.710151440006 2025-06-08,10:48:28.000,159,11075608,-795,0,1749379707,12669.436569010002,138.60203793000255,54331.70316432001 2025-06-08,10:48:29.000,159,11075535,-795,0,1749379708,12669.443305319997,138.60203793000255,54331.79399688 2025-06-08,10:48:30.000,159,11075576,-795,0,1749379709,12669.274897570001,138.57384140999784,54331.626306 2025-06-08,10:48:31.000,159,11075565,-795,0,1749379710,12669.429832699992,138.57384140999784,54331.81495824 2025-06-08,10:48:32.000,159,11075591,-795,0,1749379711,12669.476986870002,138.58793967000383,54331.7660484 2025-06-08,10:48:33.000,159,11075573,-795,0,1749379712,12669.557822590003,138.5949888000032,54331.67521584 2025-06-08,10:48:34.000,159,11075568,-795,0,1749379713,12669.530877349993,138.63023445,54331.52848632 2025-06-08,10:48:35.000,159,11075595,-795,0,1749379714,12669.631921999993,138.61613619000127,54331.77303552 2025-06-08,10:48:36.000,159,11075559,-795,0,1749379715,12669.598240449988,138.6090870600019,54331.759061280005 2025-06-08,10:48:37.000,159,11075561,-795,0,1749379716,12669.578031519988,138.60203793000255,54331.591370400005 2025-06-08,10:48:38.000,159,11075475,-795,0,1749379717,12669.591504139993,138.57384140999784,54331.9057908 2025-06-08,10:48:39.000,159,11075594,-795,0,1749379718,12669.625185689998,138.51744837000297,54331.98963624001 2025-06-08,10:48:40.000,159,11075584,-795,0,1749379719,12669.517404730002,138.43990794000274,54331.807971120004 2025-06-08,10:48:41.000,159,11075530,-795,0,1749379720,12669.530877349993,138.43285881000338,54331.975662000004 2025-06-08,10:48:42.000,159,11075526,-795,0,1749379721,12669.551086279993,138.41171141999803,54331.72412568 2025-06-08,10:48:43.000,159,11075598,-795,0,1749379722,12669.618449379988,138.42580968000402,54331.828932480006 2025-06-08,10:48:44.000,159,11075623,-795,0,1749379723,12669.652130929993,138.4469570700021,54331.88482944 2025-06-08,10:48:45.000,159,11075573,-795,0,1749379724,12669.719494029989,138.42580968000402,54331.89880368001 2025-06-08,10:48:46.000,159,11075557,-795,0,1749379725,12669.685812479998,138.46810446000018,54331.68220296001 2025-06-08,10:48:47.000,159,11075541,-795,0,1749379726,12669.746439269999,138.4469570700021,54332.06649456001 2025-06-08,10:48:48.000,159,11075589,-795,0,1749379727,12669.746439269999,138.4963009800049,54332.10143016 2025-06-08,10:48:49.000,159,11075542,-795,0,1749379728,12669.773384509994,138.47515358999954,54332.13636576001 2025-06-08,10:48:50.000,159,11075582,-795,0,1749379729,12669.679076169989,138.46105533000082,54331.93373928 2025-06-08,10:48:51.000,159,11075597,-795,0,1749379730,12669.706021409998,138.4822027199989,54331.84989384001 2025-06-08,10:48:52.000,159,11075607,-795,0,1749379731,12669.759911889989,138.42580968000402,54332.00361048 2025-06-08,10:48:53.000,159,11075544,-795,0,1749379732,12669.800329749989,138.37646577000123,54332.03155896 2025-06-08,10:48:54.000,159,11075515,-795,0,1749379733,12669.739702959989,138.3835149000006,54331.996623360006 2025-06-08,10:48:55.000,159,11075558,-795,0,1749379734,12669.672339859993,138.34122012000444,54331.82194536001 2025-06-08,10:48:56.000,159,11075568,-795,0,1749379735,12669.672339859993,138.298925340001,54332.06649456001 2025-06-08,10:48:57.000,159,11075535,-795,0,1749379736,12669.699285099989,138.31302359999972,54332.18527560001 2025-06-08,10:48:58.000,159,11075564,-795,0,1749379737,12669.611713069993,138.32712185999844,54332.03854608001 2025-06-08,10:48:59.000,159,11075591,-795,0,1749379738,12669.759911889989,138.3482692500038,54332.08745592001 2025-06-08,10:49:00.000,159,11075587,-795,0,1749379739,12669.759911889989,138.3341709899978,54331.93373928 2025-06-08,10:49:01.000,159,11075572,-795,0,1749379740,12669.712757719994,138.3482692500038,54331.87085520001 2025-06-08,10:49:02.000,159,11075484,-795,0,1749379741,12669.732966649994,138.31302359999972,54331.926752160005 2025-06-08,10:49:03.000,159,11075564,-795,0,1749379742,12669.679076169989,138.32712185999844,54331.975662000004 2025-06-08,10:49:04.000,159,11075550,-795,0,1749379743,12669.611713069993,138.2636796900042,54332.08745592001 2025-06-08,10:49:05.000,159,11075581,-795,0,1749379744,12669.510668419993,138.22843404000014,54332.094443040005 2025-06-08,10:49:06.000,159,11075560,-795,0,1749379745,12669.470250559993,138.2002375200027,54332.143352880004 2025-06-08,10:49:07.000,159,11075552,-795,0,1749379746,12669.470250559993,138.16499186999863,54332.359953600004 2025-06-08,10:49:08.000,159,11075588,-795,0,1749379747,12669.470250559993,138.15794273999927,54332.094443040005 2025-06-08,10:49:09.000,159,11075556,-795,0,1749379748,12669.409623769992,138.1508936099999,54332.10841728 2025-06-08,10:49:10.000,159,11075543,-795,0,1749379749,12669.234479710001,138.12974622000183,54331.77303552 2025-06-08,10:49:11.000,159,11075520,-795,0,1749379750,12669.281633879997,138.10859883000376,54331.80098400001 2025-06-08,10:49:12.000,159,11075486,-795,0,1749379751,12669.274897570001,138.15794273999927,54332.00361048 2025-06-08,10:49:13.000,159,11075585,-795,0,1749379752,12669.254688640001,138.16499186999863,54332.27610816 2025-06-08,10:49:14.000,159,11075551,-795,0,1749379753,12669.301842809997,138.2002375200027,54332.359953600004 2025-06-08,10:49:15.000,159,11075584,-795,0,1749379754,12669.227743399992,138.19318839000334,54332.34597936 2025-06-08,10:49:16.000,159,11075581,-795,0,1749379755,12669.194061850001,138.172040999998,54332.332005120006 2025-06-08,10:49:17.000,159,11075557,-795,0,1749379756,12669.254688640001,138.21433578000142,54332.26912104 2025-06-08,10:49:18.000,159,11075534,-795,0,1749379757,12669.146907679991,138.20728665000206,54332.2202112 2025-06-08,10:49:19.000,159,11075563,-795,0,1749379758,12669.0930172,138.18613926000398,54332.0804688 2025-06-08,10:49:20.000,159,11075542,-795,0,1749379759,12668.97176362,138.14384448000055,54331.78700976 2025-06-08,10:49:21.000,159,11075575,-795,0,1749379760,12668.97176362,138.17909013000462,54332.024571840004 2025-06-08,10:49:22.000,159,11075558,-795,0,1749379761,12668.93134576,138.1367953500012,54332.311043760004 2025-06-08,10:49:23.000,159,11075584,-795,0,1749379762,12668.96502730999,138.11564796000312,54332.49270888001 2025-06-08,10:49:24.000,159,11075599,-795,0,1749379763,12668.90440051999,138.11564796000312,54332.499696000006 2025-06-08,10:49:25.000,159,11075607,-795,0,1749379764,12668.857246349995,138.14384448000055,54332.380914960006 2025-06-08,10:49:26.000,159,11075581,-795,0,1749379765,12668.78314693999,138.1367953500012,54332.03854608001 2025-06-08,10:49:27.000,159,11075574,-795,0,1749379766,12668.74946539,138.12974622000183,54332.18527560001 2025-06-08,10:49:28.000,159,11075569,-795,0,1749379767,12668.74272907999,138.1508936099999,54332.213224080006 2025-06-08,10:49:29.000,159,11075547,-795,0,1749379768,12668.735992769994,138.172040999998,54332.23418544001 2025-06-08,10:49:30.000,159,11075601,-795,0,1749379769,12668.547376089999,138.1367953500012,54332.10841728 2025-06-08,10:49:31.000,159,11075524,-795,0,1749379770,12668.554112399994,138.18613926000398,54332.45777328 2025-06-08,10:49:32.000,159,11075610,-795,0,1749379771,12668.648420739999,138.172040999998,54332.6045028 2025-06-08,10:49:33.000,159,11075524,-795,0,1749379772,12668.533903469994,138.17909013000462,54332.59052856001 2025-06-08,10:49:34.000,159,11075555,-795,0,1749379773,12668.466540369998,138.17909013000462,54332.27610816 2025-06-08,10:49:35.000,159,11075505,-795,0,1749379774,12668.372232029993,138.18613926000398,54332.22719832 2025-06-08,10:49:36.000,159,11075563,-795,0,1749379775,12668.271187379993,138.22138491000078,54332.10841728 2025-06-08,10:49:37.000,159,11075581,-795,0,1749379776,12668.284659999998,138.22138491000078,54332.17828848 2025-06-08,10:49:38.000,159,11075585,-795,0,1749379777,12668.277923690002,138.24958142999822,54332.24815968 2025-06-08,10:49:39.000,159,11075575,-795,0,1749379778,12668.271187379993,138.24253229999886,54332.478734640004 2025-06-08,10:49:40.000,159,11075568,-795,0,1749379779,12668.129724869992,138.24253229999886,54332.17828848 2025-06-08,10:49:41.000,159,11075599,-795,0,1749379780,12668.163406419997,138.24253229999886,54332.45777328 2025-06-08,10:49:42.000,159,11075504,-795,0,1749379781,12668.156670110002,138.25663056000485,54332.47174752001 2025-06-08,10:49:43.000,159,11075554,-795,0,1749379782,12668.176879040002,138.29187621000165,54332.213224080006 2025-06-08,10:49:44.000,159,11075587,-795,0,1749379783,12668.122988559997,138.32007272999908,54332.2202112 2025-06-08,10:49:45.000,159,11075567,-795,0,1749379784,12668.028680219992,138.24253229999886,54332.03854608001 2025-06-08,10:49:46.000,159,11075561,-795,0,1749379785,12667.907426639991,138.25663056000485,54331.98264912 2025-06-08,10:49:47.000,159,11075577,-795,0,1749379786,12667.994998670001,138.24958142999822,54332.262133920005 2025-06-08,10:49:48.000,159,11075543,-795,0,1749379787,12667.900690329996,138.25663056000485,54332.45078616001 2025-06-08,10:49:49.000,159,11075600,-795,0,1749379788,12667.91416295,138.22843404000014,54332.47174752001 2025-06-08,10:49:50.000,159,11075521,-795,0,1749379789,12667.67165579,138.22138491000078,54332.15732712001 2025-06-08,10:49:51.000,159,11075566,-795,0,1749379790,12667.77270044,138.2002375200027,54332.24815968 2025-06-08,10:49:52.000,159,11075580,-795,0,1749379791,12667.71207365,138.2636796900042,54332.045533200006 2025-06-08,10:49:53.000,159,11075583,-795,0,1749379792,12667.73228258,138.22843404000014,54332.13636576001 2025-06-08,10:49:54.000,159,11075583,-795,0,1749379793,12667.70533733999,138.25663056000485,54332.15732712001 2025-06-08,10:49:55.000,159,11075602,-795,0,1749379794,12667.66491947999,138.2636796900042,54332.05252032 2025-06-08,10:49:56.000,159,11075560,-795,0,1749379795,12667.59082007,138.2354831699995,54332.0105976 2025-06-08,10:49:57.000,159,11075548,-795,0,1749379796,12667.59082007,138.19318839000334,54332.380914960006 2025-06-08,10:49:58.000,159,11075506,-795,0,1749379797,12667.496511729994,138.2354831699995,54332.29706952 2025-06-08,10:49:59.000,159,11075565,-795,0,1749379798,12667.46283017999,138.1508936099999,54332.26912104 2025-06-08,10:50:00.000,159,11075606,-795,0,1749379799,12667.355049219994,138.12974622000183,54332.094443040005 2025-06-08,10:50:01.000,159,11075596,-795,0,1749379800,12667.280949809989,138.16499186999863,54331.87085520001 2025-06-08,10:50:02.000,159,11075570,-795,0,1749379801,12667.166432539998,138.16499186999863,54331.94771352001 2025-06-08,10:50:03.000,159,11075569,-795,0,1749379802,12667.321367669989,138.17909013000462,54332.143352880004 2025-06-08,10:50:04.000,159,11075550,-795,0,1749379803,12667.294422429994,138.20728665000206,54332.08745592001 2025-06-08,10:50:05.000,159,11075607,-795,0,1749379804,12667.213586709993,138.19318839000334,54332.024571840004 2025-06-08,10:50:06.000,159,11075592,-795,0,1749379805,12667.126014679998,138.20728665000206,54332.0105976 2025-06-08,10:50:07.000,159,11075566,-795,0,1749379806,12667.119278370003,138.22138491000078,54332.12937864 2025-06-08,10:50:08.000,159,11075609,-795,0,1749379807,12667.011497409992,138.21433578000142,54332.17828848 2025-06-08,10:50:09.000,159,11075576,-795,0,1749379808,12666.998024790002,138.22138491000078,54332.01758472001 2025-06-08,10:50:10.000,159,11075545,-795,0,1749379809,12666.802671799996,138.19318839000334,54331.66822872 2025-06-08,10:50:11.000,159,11075574,-795,0,1749379810,12666.809408109992,138.16499186999863,54331.877842320006 2025-06-08,10:50:12.000,159,11075551,-795,0,1749379811,12666.822880729997,138.12269709000248,54331.96867488001 2025-06-08,10:50:13.000,159,11075551,-795,0,1749379812,12666.735308700001,138.09450056999776,54331.98963624001 2025-06-08,10:50:14.000,159,11075585,-795,0,1749379813,12666.600582499996,138.1015497000044,54331.975662000004 2025-06-08,10:50:15.000,159,11075615,-795,0,1749379814,12666.48606522999,138.07335317999969,54331.95470064 2025-06-08,10:50:16.000,159,11075577,-795,0,1749379815,12666.38502057999,138.08040230999904,54332.01758472001 2025-06-08,10:50:17.000,159,11075592,-795,0,1749379816,12666.459119989995,138.09450056999776,54332.08745592001 2025-06-08,10:50:18.000,159,11075594,-795,0,1749379817,12666.378284269995,138.1367953500012,54331.89880368001 2025-06-08,10:50:19.000,159,11075583,-795,0,1749379818,12666.3311301,138.1367953500012,54331.80098400001 2025-06-08,10:50:20.000,159,11075556,-795,0,1749379819,12666.189667589999,138.17909013000462,54331.64726736 2025-06-08,10:50:21.000,159,11075552,-795,0,1749379820,12666.061677699989,138.17909013000462,54331.626306 2025-06-08,10:50:22.000,159,11075579,-795,0,1749379821,12666.115568179994,138.18613926000398,54331.78700976 2025-06-08,10:50:23.000,159,11075619,-795,0,1749379822,12666.061677699989,138.15794273999927,54331.93373928 2025-06-08,10:50:24.000,159,11075577,-795,0,1749379823,12665.974105669993,138.1508936099999,54332.03854608001 2025-06-08,10:50:25.000,159,11075580,-795,0,1749379824,12665.873061019993,138.18613926000398,54331.856880960004 2025-06-08,10:50:26.000,159,11075576,-795,0,1749379825,12665.724862199997,138.19318839000334,54331.91976504001 2025-06-08,10:50:27.000,159,11075555,-795,0,1749379826,12665.798961610002,138.20728665000206,54331.77303552 2025-06-08,10:50:28.000,159,11075567,-795,0,1749379827,12665.745071129997,138.2848270800023,54331.710151440006 2025-06-08,10:50:29.000,159,11075595,-795,0,1749379828,12665.724862199997,138.2636796900042,54331.79399688 2025-06-08,10:50:30.000,159,11075556,-795,0,1749379829,12665.610344929992,138.298925340001,54331.661241600006 2025-06-08,10:50:31.000,159,11075593,-795,0,1749379830,12665.610344929992,138.3341709899978,54331.60534464 2025-06-08,10:50:32.000,159,11075585,-795,0,1749379831,12665.489091349991,138.34122012000444,54331.8359196 2025-06-08,10:50:33.000,159,11075587,-795,0,1749379832,12665.516036590001,138.3835149000006,54331.828932480006 2025-06-08,10:50:34.000,159,11075549,-795,0,1749379833,12665.43520087,138.3835149000006,54331.9057908 2025-06-08,10:50:35.000,159,11075609,-795,0,1749379834,12665.39478301,138.41171141999803,54331.72412568 2025-06-08,10:50:36.000,159,11075589,-795,0,1749379835,12665.38804669999,138.42580968000402,54331.52848632 2025-06-08,10:50:37.000,159,11075605,-795,0,1749379836,12665.40825562999,138.42580968000402,54331.661241600006 2025-06-08,10:50:38.000,159,11075561,-795,0,1749379837,12665.340892529995,138.45400620000146,54331.50053784 2025-06-08,10:50:39.000,159,11075574,-795,0,1749379838,12665.320683599995,138.47515358999954,54331.53547344001 2025-06-08,10:50:40.000,159,11075562,-795,0,1749379839,12665.199430019995,138.47515358999954,54331.29791136001 2025-06-08,10:50:41.000,159,11075585,-795,0,1749379840,12665.159012159995,138.56679227999848,54331.58438328001 2025-06-08,10:50:42.000,159,11075581,-795,0,1749379841,12665.13206692,138.56679227999848,54331.591370400005 2025-06-08,10:50:43.000,159,11075567,-795,0,1749379842,12665.260056809995,138.65138183999807,54331.710151440006 2025-06-08,10:50:44.000,159,11075612,-795,0,1749379843,12665.28700204999,138.7430205300043,54331.50053784 2025-06-08,10:50:45.000,159,11075551,-795,0,1749379844,12665.159012159995,138.78531531000044,54331.255988640005 2025-06-08,10:50:46.000,159,11075572,-795,0,1749379845,12665.199430019995,138.8205609600045,54331.33284696 2025-06-08,10:50:47.000,159,11075478,-795,0,1749379846,12665.18595739999,138.89810139000474,54331.34682120001 2025-06-08,10:50:48.000,159,11075593,-795,0,1749379847,12665.16574846999,138.92629791000218,54331.34682120001 2025-06-08,10:50:49.000,159,11075604,-795,0,1749379848,12665.118594299995,138.91219965000346,54331.304898480004 2025-06-08,10:50:50.000,159,11075572,-795,0,1749379849,12665.0512312,138.91924878000282,54331.36778256001 2025-06-08,10:50:51.000,159,11075583,-795,0,1749379850,12665.0512312,138.96154355999897,54331.44464088001 2025-06-08,10:50:52.000,159,11075578,-795,0,1749379851,12665.12533060999,139.01088747000176,54331.63329312001 2025-06-08,10:50:53.000,159,11075593,-795,0,1749379852,12665.11185799,139.08137877000263,54331.353808320004 2025-06-08,10:50:54.000,159,11075595,-795,0,1749379853,12665.037758579994,139.1025261600007,54331.304898480004 2025-06-08,10:50:55.000,159,11075566,-795,0,1749379854,12664.950186549999,139.1518700700035,54331.102272 2025-06-08,10:50:56.000,159,11075608,-795,0,1749379855,12664.936713929994,139.11662441999943,54331.12323336 2025-06-08,10:50:57.000,159,11075560,-795,0,1749379856,12664.98386809999,139.16596833000222,54331.20009168001 2025-06-08,10:50:58.000,159,11075533,-795,0,1749379857,12664.929977619999,139.19416484999965,54331.33983408 2025-06-08,10:50:59.000,159,11075566,-795,0,1749379858,12664.842405589989,139.201213979999,54331.36079544 2025-06-08,10:51:00.000,159,11075591,-795,0,1749379859,12664.835669279993,139.21531223999773,54331.374769680006 2025-06-08,10:51:01.000,159,11075603,-795,0,1749379860,12664.795251419993,139.2999018000046,54331.304898480004 2025-06-08,10:51:02.000,159,11075544,-795,0,1749379861,12664.788515109998,139.3140000600033,54331.039387920006 2025-06-08,10:51:03.000,159,11075597,-795,0,1749379862,12664.748097249998,139.3492457100001,54331.06034928001 2025-06-08,10:51:04.000,159,11075553,-795,0,1749379863,12664.700943080003,139.39154049000354,54331.02541368 2025-06-08,10:51:05.000,159,11075561,-795,0,1749379864,12664.633579979993,139.44088439999905,54330.86470992001 2025-06-08,10:51:06.000,159,11075587,-795,0,1749379865,12664.626843669997,139.50432657000056,54330.850735680004 2025-06-08,10:51:07.000,159,11075563,-795,0,1749379866,12664.707679389998,139.51842482999928,54331.29092424 2025-06-08,10:51:08.000,159,11075579,-795,0,1749379867,12664.714415699993,139.52547395999864,54331.29092424 2025-06-08,10:51:09.000,159,11075596,-795,0,1749379868,12664.734624629993,139.55367048000335,54331.325859840006 2025-06-08,10:51:10.000,159,11075613,-795,0,1749379869,12664.572953189992,139.52547395999864,54330.90663264 2025-06-08,10:51:11.000,159,11075540,-795,0,1749379870,12664.593162119992,139.61711265000486,54330.82977432 2025-06-08,10:51:12.000,159,11075500,-795,0,1749379871,12664.593162119992,139.63826004000293,54330.83676144 2025-06-08,10:51:13.000,159,11075556,-795,0,1749379872,12664.613371049993,139.71580047000316,54330.927594 2025-06-08,10:51:14.000,159,11075546,-795,0,1749379873,12664.579689500002,139.72989873000188,54330.94156824001 2025-06-08,10:51:15.000,159,11075553,-795,0,1749379874,12664.572953189992,139.78629177000403,54330.8577228 2025-06-08,10:51:16.000,159,11075554,-795,0,1749379875,12664.579689500002,139.75809524999931,54330.9974652 2025-06-08,10:51:17.000,159,11075560,-795,0,1749379876,12664.626843669997,139.77219350999803,54331.186117440004 2025-06-08,10:51:18.000,159,11075497,-795,0,1749379877,12664.525799019997,139.81448829000146,54331.08131064001 2025-06-08,10:51:19.000,159,11075579,-795,0,1749379878,12664.498853780002,139.81448829000146,54330.94156824001 2025-06-08,10:51:20.000,159,11075563,-795,0,1749379879,12664.411281749992,139.7933409000034,54330.515353920004 2025-06-08,10:51:21.000,159,11075565,-795,0,1749379880,12664.431490679992,139.80039003000275,54330.55727664001 2025-06-08,10:51:22.000,159,11075600,-795,0,1749379881,12664.377600200001,139.8708813300036,54330.487405440006 2025-06-08,10:51:23.000,159,11075607,-795,0,1749379882,12664.593162119992,139.8426848099989,54330.75990312 2025-06-08,10:51:24.000,159,11075579,-795,0,1749379883,12664.633579979993,139.83563567999954,54330.74592888001 2025-06-08,10:51:25.000,159,11075570,-795,0,1749379884,12664.633579979993,139.8708813300036,54330.927594 2025-06-08,10:51:26.000,159,11075582,-795,0,1749379885,12664.613371049993,139.8920287200017,54330.6131736 2025-06-08,10:51:27.000,159,11075544,-795,0,1749379886,12664.579689500002,139.9061269800004,54330.76689024 2025-06-08,10:51:28.000,159,11075575,-795,0,1749379887,12664.694206769993,140.02596219000407,54330.59919936 2025-06-08,10:51:29.000,159,11075545,-795,0,1749379888,12664.653788909993,140.04710958000214,54330.43849560001 2025-06-08,10:51:30.000,159,11075569,-795,0,1749379889,12664.647052599998,140.04006045000278,54330.3336888 2025-06-08,10:51:31.000,159,11075551,-795,0,1749379890,12664.707679389998,140.09645348999766,54330.48041832001 2025-06-08,10:51:32.000,159,11075575,-795,0,1749379891,12664.768306179998,140.04006045000278,54330.634134960004 2025-06-08,10:51:33.000,159,11075585,-795,0,1749379892,12664.775042489993,140.07530609999958,54330.704006160006 2025-06-08,10:51:34.000,159,11075575,-795,0,1749379893,12664.721152009988,140.04710958000214,54330.822787200006 2025-06-08,10:51:35.000,159,11075577,-795,0,1749379894,12664.626843669997,139.96252002000256,54330.655096320006 2025-06-08,10:51:36.000,159,11075589,-795,0,1749379895,12664.660525220002,139.96956915000192,54330.6131736 2025-06-08,10:51:37.000,159,11075559,-795,0,1749379896,12664.714415699993,139.94137263000448,54330.487405440006 2025-06-08,10:51:38.000,159,11075563,-795,0,1749379897,12664.748097249998,139.99071654,54330.4734312 2025-06-08,10:51:39.000,159,11075566,-795,0,1749379898,12664.700943080003,139.99776566999935,54330.32670168 2025-06-08,10:51:40.000,159,11075543,-795,0,1749379899,12664.727888319998,139.98366741000063,54330.45246984 2025-06-08,10:51:41.000,159,11075573,-795,0,1749379900,12664.781778799988,139.94137263000448,54330.37561152 2025-06-08,10:51:42.000,159,11075584,-795,0,1749379901,12664.721152009988,139.94842176000384,54330.38259864 2025-06-08,10:51:43.000,159,11075526,-795,0,1749379902,12664.775042489993,139.94842176000384,54330.50137968 2025-06-08,10:51:44.000,159,11075598,-795,0,1749379903,12664.808724039998,139.98366741000063,54330.57823800001 2025-06-08,10:51:45.000,159,11075594,-795,0,1749379904,12664.795251419993,139.96956915000192,54330.5433024 2025-06-08,10:51:46.000,159,11075555,-795,0,1749379905,12664.700943080003,139.99776566999935,54330.179972160004 2025-06-08,10:51:47.000,159,11075512,-795,0,1749379906,12664.673997839993,139.96252002000256,54330.21490776 2025-06-08,10:51:48.000,159,11075551,-795,0,1749379907,12664.788515109998,139.96956915000192,54330.31272744001 2025-06-08,10:51:49.000,159,11075579,-795,0,1749379908,12664.808724039998,139.98366741000063,54330.30574032 2025-06-08,10:51:50.000,159,11075602,-795,0,1749379909,12664.788515109998,139.94137263000448,54330.09612672 2025-06-08,10:51:51.000,159,11075536,-795,0,1749379910,12664.721152009988,139.96252002000256,54330.05420400001 2025-06-08,10:51:52.000,159,11075582,-795,0,1749379911,12664.781778799988,139.8567830700049,54330.298753200004 2025-06-08,10:51:53.000,159,11075603,-795,0,1749379912,12664.835669279993,139.92022523999913,54330.368624400006 2025-06-08,10:51:54.000,159,11075567,-795,0,1749379913,12664.835669279993,139.94137263000448,54330.32670168 2025-06-08,10:51:55.000,159,11075582,-795,0,1749379914,12664.889559759999,139.92727436999849,54330.033242640005 2025-06-08,10:51:56.000,159,11075564,-795,0,1749379915,12664.835669279993,139.89907785000105,54329.95638432001 2025-06-08,10:51:57.000,159,11075548,-795,0,1749379916,12664.855878209994,139.88497959000233,54329.87253888 2025-06-08,10:51:58.000,159,11075461,-795,0,1749379917,12664.929977619999,139.99071654,54329.984332800006 2025-06-08,10:51:59.000,159,11075565,-795,0,1749379918,12664.889559759999,139.94137263000448,54329.92144872 2025-06-08,10:52:00.000,159,11075578,-795,0,1749379919,12664.889559759999,139.91317610999977,54329.844590400004 2025-06-08,10:52:01.000,159,11075565,-795,0,1749379920,12665.031022269999,140.04710958000214,54329.963371440004 2025-06-08,10:52:02.000,159,11075542,-795,0,1749379921,12665.0512312,140.01186392999807,54329.95638432001 2025-06-08,10:52:03.000,159,11075586,-795,0,1749379922,12665.23311157,140.04006045000278,54330.12407520001 2025-06-08,10:52:04.000,159,11075550,-795,0,1749379923,12665.219638949995,140.0048147999987,54329.88651312001 2025-06-08,10:52:05.000,159,11075519,-795,0,1749379924,12665.30721097999,140.02596219000407,54329.93542296001 2025-06-08,10:52:06.000,159,11075545,-795,0,1749379925,12665.260056809995,139.99071654,54329.60004120001 2025-06-08,10:52:07.000,159,11075542,-795,0,1749379926,12665.340892529995,139.99071654,54329.73978360001 2025-06-08,10:52:08.000,159,11075591,-795,0,1749379927,12665.35436515,139.97661828000128,54329.76773208001 2025-06-08,10:52:09.000,159,11075567,-795,0,1749379928,12665.38804669999,139.93432349999784,54329.95638432001 2025-06-08,10:52:10.000,159,11075609,-795,0,1749379929,12665.31394729,139.93432349999784,54329.704848 2025-06-08,10:52:11.000,159,11075531,-795,0,1749379930,12665.38804669999,139.91317610999977,54329.88651312001 2025-06-08,10:52:12.000,159,11075579,-795,0,1749379931,12665.596872310001,139.9554708900032,54330.04022976 2025-06-08,10:52:13.000,159,11075546,-755,0,1749379932,12665.718125890002,140.03301132000342,54329.80965480001 2025-06-08,10:52:14.000,159,11075565,-795,0,1749379933,12665.738334820002,140.04710958000214,54329.71882224001 2025-06-08,10:52:15.000,159,11075565,-795,0,1749379934,12665.724862199997,140.04710958000214,54329.47427304001 2025-06-08,10:52:16.000,159,11075551,-795,0,1749379935,12665.798961610002,140.13169914000173,54329.57209272001 2025-06-08,10:52:17.000,159,11075568,-795,0,1749379936,12665.900006260003,140.09645348999766,54329.676899520004 2025-06-08,10:52:18.000,159,11075518,-795,0,1749379937,12665.947160429998,140.08235522999894,54329.99131992 2025-06-08,10:52:19.000,159,11075560,-795,0,1749379938,12666.034732459993,140.11055175000365,54329.879526 2025-06-08,10:52:20.000,159,11075576,-795,0,1749379939,12666.081886629989,140.09645348999766,54329.87253888 2025-06-08,10:52:21.000,159,11075530,-795,0,1749379940,12666.135777109994,140.07530609999958,54329.72580936 2025-06-08,10:52:22.000,159,11075580,-795,0,1749379941,12666.18293127999,140.11055175000365,54329.71183512 2025-06-08,10:52:23.000,159,11075578,-795,0,1749379942,12666.095359249994,140.117600880003,54329.530170000005 2025-06-08,10:52:24.000,159,11075520,-795,0,1749379943,12666.26376699999,140.07530609999958,54329.6349768 2025-06-08,10:52:25.000,159,11075563,-795,0,1749379944,12666.32439378999,140.09645348999766,54329.52318288001 2025-06-08,10:52:26.000,159,11075555,-795,0,1749379945,12666.236821759994,140.02596219000407,54329.46728592 2025-06-08,10:52:27.000,159,11075544,-795,0,1749379946,12666.47259261,140.0189130600047,54330.04022976 2025-06-08,10:52:28.000,159,11075579,-795,0,1749379947,12666.55342833,140.02596219000407,54329.94241008 2025-06-08,10:52:29.000,159,11075599,-795,0,1749379948,12666.600582499996,140.01186392999807,54329.963371440004 2025-06-08,10:52:30.000,159,11075527,-795,0,1749379949,12666.52648308999,139.92022523999913,54329.41837608 2025-06-08,10:52:31.000,159,11075516,-795,0,1749379950,12666.620791429996,139.94842176000384,54329.46728592 2025-06-08,10:52:32.000,159,11075596,-795,0,1749379951,12666.681418219996,139.94842176000384,54329.55811848 2025-06-08,10:52:33.000,159,11075556,-795,0,1749379952,12666.843089659997,139.94137263000448,54329.65593816 2025-06-08,10:52:34.000,159,11075582,-795,0,1749379953,12666.890243829992,139.94842176000384,54329.66292528 2025-06-08,10:52:35.000,159,11075565,-795,0,1749379954,12666.917189070002,139.94137263000448,54329.75375784 2025-06-08,10:52:36.000,159,11075556,-795,0,1749379955,12667.011497409992,139.89907785000105,54329.865551760005 2025-06-08,10:52:37.000,159,11075565,-795,0,1749379956,12667.105805749998,139.8920287200017,54330.00529416001 2025-06-08,10:52:38.000,159,11075591,-795,0,1749379957,12667.058651580002,139.8426848099989,54329.9493972 2025-06-08,10:52:39.000,159,11075614,-795,0,1749379958,12667.139487300003,139.82858655000018,54329.676899520004 2025-06-08,10:52:40.000,159,11075579,-795,0,1749379959,12667.085596819998,139.73694786000124,54329.481260160006 2025-06-08,10:52:41.000,159,11075581,-795,0,1749379960,12667.112542059993,139.72284960000252,54329.51619576 2025-06-08,10:52:42.000,159,11075577,-795,0,1749379961,12667.173168849993,139.71580047000316,54329.57209272001 2025-06-08,10:52:43.000,159,11075576,-795,0,1749379962,12667.314631359994,139.7087513400038,54329.697860880005 2025-06-08,10:52:44.000,159,11075556,-795,0,1749379963,12667.301158739989,139.65235830000165,54329.963371440004 2025-06-08,10:52:45.000,159,11075582,-795,0,1749379964,12667.355049219994,139.60301438999886,54329.94241008 2025-06-08,10:52:46.000,159,11075509,-795,0,1749379965,12667.381994459989,139.60301438999886,54329.704848 2025-06-08,10:52:47.000,159,11075490,-795,0,1749379966,12667.395467079994,139.5959652599995,54329.579079840005 2025-06-08,10:52:48.000,159,11075592,-795,0,1749379967,12667.516720659994,139.5607196100027,54329.66991240001 2025-06-08,10:52:49.000,159,11075559,-795,0,1749379968,12667.55040221,139.53957222000463,54329.69087376001 2025-06-08,10:52:50.000,159,11075590,-795,0,1749379969,12667.46283017999,139.49022831000184,54329.44632456 2025-06-08,10:52:51.000,159,11075583,-795,0,1749379970,12667.63123793,139.46908092000376,54329.697860880005 2025-06-08,10:52:52.000,159,11075571,-795,0,1749379971,12667.678392099995,139.4620317900044,54329.844590400004 2025-06-08,10:52:53.000,159,11075616,-795,0,1749379972,12667.66491947999,139.39154049000354,54330.0192684 2025-06-08,10:52:54.000,159,11075501,-795,0,1749379973,12667.678392099995,139.3351474500014,54329.94241008 2025-06-08,10:52:55.000,159,11075576,-795,0,1749379974,12667.67165579,139.3351474500014,54329.94241008 2025-06-08,10:52:56.000,159,11075565,-795,0,1749379975,12667.66491947999,139.30695093000395,54329.58606696 2025-06-08,10:52:57.000,159,11075576,-795,0,1749379976,12667.65144686,139.30695093000395,54329.5651056 2025-06-08,10:52:58.000,159,11075586,-795,0,1749379977,12667.71207365,139.22236137000436,54329.73279648 2025-06-08,10:52:59.000,159,11075585,-795,0,1749379978,12667.819854609996,139.21531223999773,54329.78170632 2025-06-08,10:53:00.000,159,11075557,-795,0,1749379979,12667.64471054999,139.22941050000372,54329.39741472 2025-06-08,10:53:01.000,159,11075530,-795,0,1749379980,12667.860272469996,139.201213979999,54329.73279648 2025-06-08,10:53:02.000,159,11075533,-795,0,1749379981,12667.968053429991,139.17301746000157,54329.92843584 2025-06-08,10:53:03.000,159,11075589,-795,0,1749379982,12667.981526049996,139.12367354999878,54329.9493972 2025-06-08,10:53:04.000,159,11075568,-795,0,1749379983,12667.961317119996,139.1518700700035,54329.80965480001 2025-06-08,10:53:05.000,159,11075531,-795,0,1749379984,12668.089307009992,139.12367354999878,54329.75375784 2025-06-08,10:53:06.000,159,11075562,-795,0,1749379985,12668.096043320002,139.14482094000414,54329.68388664 2025-06-08,10:53:07.000,159,11075621,-795,0,1749379986,12668.122988559997,139.14482094000414,54329.59305408 2025-06-08,10:53:08.000,159,11075591,-795,0,1749379987,12668.257714760002,139.07432964000327,54329.78869344001 2025-06-08,10:53:09.000,159,11075574,-795,0,1749379988,12668.304868929998,139.0672805100039,54329.78869344001 2025-06-08,10:53:10.000,159,11075546,-795,0,1749379989,12668.224033209997,138.94744530000025,54329.648951040006 2025-06-08,10:53:11.000,159,11075596,-795,0,1749379990,12668.338550480003,138.94744530000025,54329.795680560004 2025-06-08,10:53:12.000,159,11075550,-795,0,1749379991,12668.352023099993,138.8910522599981,54329.82362904 2025-06-08,10:53:13.000,159,11075587,-795,0,1749379992,12668.446331439998,138.84875748000195,54329.9493972 2025-06-08,10:53:14.000,159,11075605,-795,0,1749379993,12668.466540369998,138.81351182999788,54329.5651056 2025-06-08,10:53:15.000,159,11075597,-795,0,1749379994,12668.567585019999,138.78531531000044,54329.648951040006 2025-06-08,10:53:16.000,159,11075570,-795,0,1749379995,12668.648420739999,138.78531531000044,54329.69087376001 2025-06-08,10:53:17.000,159,11075555,-795,0,1749379996,12668.76293800999,138.75006966000365,54329.7747192 2025-06-08,10:53:18.000,159,11075571,-795,0,1749379997,12668.78988325,138.70777488000022,54329.71183512 2025-06-08,10:53:19.000,159,11075569,-795,0,1749379998,12668.78314693999,138.72187313999893,54329.92843584 2025-06-08,10:53:20.000,159,11075573,-795,0,1749379999,12668.83030111,138.67957836000278,54329.816641920006 2025-06-08,10:53:21.000,159,11075542,-795,0,1749380000,12668.86398265999,138.63728357999935,54329.865551760005 2025-06-08,10:53:22.000,159,11075584,-795,0,1749380001,12668.8909279,138.58793967000383,54329.83760328001 2025-06-08,10:53:23.000,159,11075598,-795,0,1749380002,12669.00544516999,138.57384140999784,54329.76773208001 2025-06-08,10:53:24.000,159,11075555,-795,0,1749380003,12668.90440051999,138.55269401999976,54329.58606696 2025-06-08,10:53:25.000,159,11075566,-795,0,1749380004,12669.00544516999,138.45400620000146,54329.83760328001 2025-06-08,10:53:26.000,159,11075509,-795,0,1749380005,12668.94481837999,138.4469570700021,54329.648951040006 2025-06-08,10:53:27.000,159,11075506,-795,0,1749380006,12669.059335649996,138.36941664000187,54329.73279648 2025-06-08,10:53:28.000,159,11075582,-795,0,1749380007,12669.07280827,138.32712185999844,54330.06817824 2025-06-08,10:53:29.000,159,11075536,-795,0,1749380008,12669.079544579996,138.25663056000485,54329.97734568001 2025-06-08,10:53:30.000,159,11075572,-795,0,1749380009,12669.0930172,138.25663056000485,54329.844590400004 2025-06-08,10:53:31.000,159,11075577,-795,0,1749380010,12669.146907679991,138.20728665000206,54329.93542296001 2025-06-08,10:53:32.000,159,11075577,-795,0,1749380011,12669.221007089996,138.14384448000055,54329.88651312001 2025-06-08,10:53:33.000,159,11075570,-795,0,1749380012,12669.214270780001,138.10859883000376,54329.963371440004 2025-06-08,10:53:34.000,159,11075541,-795,0,1749380013,12669.268161259992,138.05925492000097,54329.83760328001 2025-06-08,10:53:35.000,159,11075562,-795,0,1749380014,12669.288370189992,138.00286187999882,54329.76074496 2025-06-08,10:53:36.000,159,11075509,-795,0,1749380015,12669.301842809997,137.99581274999946,54329.83760328001 2025-06-08,10:53:37.000,159,11075589,-795,0,1749380016,12669.409623769992,137.9253214499986,54330.228882 2025-06-08,10:53:38.000,159,11075597,-795,0,1749380017,12669.443305319997,137.91827231999923,54330.179972160004 2025-06-08,10:53:39.000,159,11075560,-795,0,1749380018,12669.416360080002,137.9041740600005,54330.14503656001 2025-06-08,10:53:40.000,159,11075559,-795,0,1749380019,12669.436569010002,137.91827231999923,54329.984332800006 2025-06-08,10:53:41.000,159,11075592,-795,0,1749380020,12669.456777940002,137.8900758000018,54329.99131992 2025-06-08,10:53:42.000,159,11075533,-795,0,1749380021,12669.470250559993,137.87597754000308,54329.88651312001 2025-06-08,10:53:43.000,159,11075581,-795,0,1749380022,12669.497195800002,137.81253537000157,54330.06817824 2025-06-08,10:53:44.000,159,11075549,-795,0,1749380023,12669.450041629992,137.79843711000285,54330.0891396 2025-06-08,10:53:45.000,159,11075580,-795,0,1749380024,12669.396151150002,137.74909320000006,54330.20792064 2025-06-08,10:53:46.000,159,11075591,-795,0,1749380025,12669.369205909992,137.73499494000134,54330.25683048 2025-06-08,10:53:47.000,159,11075595,-795,0,1749380026,12669.470250559993,137.65745451000112,54330.41054712001 2025-06-08,10:53:48.000,159,11075586,-795,0,1749380027,12669.537613660003,137.6786018999992,54330.417534240005 2025-06-08,10:53:49.000,159,11075603,-795,0,1749380028,12669.625185689998,137.67155276999983,54330.27080472001 2025-06-08,10:53:50.000,159,11075549,-795,0,1749380029,12669.524141039998,137.66450364000048,54329.95638432001 2025-06-08,10:53:51.000,159,11075572,-795,0,1749380030,12669.551086279993,137.60106146999897,54330.05420400001 2025-06-08,10:53:52.000,159,11075555,-795,0,1749380031,12669.564558899998,137.61515972999769,54330.131062320004 2025-06-08,10:53:53.000,159,11075602,-795,0,1749380032,12669.625185689998,137.60811059999833,54330.249843360005 2025-06-08,10:53:54.000,159,11075582,-795,0,1749380033,12669.625185689998,137.6433562500024,54330.50836680001 2025-06-08,10:53:55.000,159,11075550,-795,0,1749380034,12669.692548789993,137.60106146999897,54330.48041832001 2025-06-08,10:53:56.000,159,11075589,-795,0,1749380035,12669.685812479998,137.58696321000025,54330.417534240005 2025-06-08,10:53:57.000,159,11075552,-795,0,1749380036,12669.773384509994,137.51647190999938,54330.4734312 2025-06-08,10:53:58.000,159,11075579,-795,0,1749380037,12669.719494029989,137.4953245200013,54330.12407520001 2025-06-08,10:53:59.000,159,11075586,-795,0,1749380038,12669.773384509994,137.41073496000172,54330.3336888 2025-06-08,10:54:00.000,159,11075605,-795,0,1749380039,12669.692548789993,137.396636700003,54330.1590108 2025-06-08,10:54:01.000,159,11075572,-795,0,1749380040,12669.712757719994,137.32614540000213,54330.17298504001 2025-06-08,10:54:02.000,159,11075576,-795,0,1749380041,12669.726230339998,137.2979488800047,54330.24285624001 2025-06-08,10:54:03.000,159,11075559,-795,0,1749380042,12669.834011299994,137.22040845000447,54330.62714784001 2025-06-08,10:54:04.000,159,11075598,-795,0,1749380043,12669.82053867999,137.19926105999912,54330.57823800001 2025-06-08,10:54:05.000,159,11075550,-795,0,1749380044,12669.739702959989,137.21335931999783,54330.36163728001 2025-06-08,10:54:06.000,159,11075498,-795,0,1749380045,12669.84074760999,137.20631018999848,54330.22189488001 2025-06-08,10:54:07.000,159,11075500,-795,0,1749380046,12669.88116546999,137.19221192999976,54330.319714560006 2025-06-08,10:54:08.000,159,11075549,-795,0,1749380047,12669.98221011999,137.17106454000168,54330.36163728001 2025-06-08,10:54:09.000,159,11075508,-795,0,1749380048,12669.995682739995,137.15696628000296,54330.40356 2025-06-08,10:54:10.000,159,11075583,-795,0,1749380049,12669.90137439999,137.16401541000232,54330.19394640001 2025-06-08,10:54:11.000,159,11075543,-795,0,1749380050,12670.02262797999,137.12876975999825,54330.43849560001 2025-06-08,10:54:12.000,159,11075571,-795,0,1749380051,12670.04283690999,137.16401541000232,54330.74592888001 2025-06-08,10:54:13.000,159,11075588,-795,0,1749380052,12670.096727389995,137.0864749800021,54330.74592888001 2025-06-08,10:54:14.000,159,11075522,-795,0,1749380053,12670.096727389995,137.10762237000017,54330.66907056 2025-06-08,10:54:15.000,159,11075547,-795,0,1749380054,12670.06978215,137.06532759000402,54330.29176608001 2025-06-08,10:54:16.000,159,11075513,-795,0,1749380055,12670.08325476999,137.0864749800021,54330.38259864 2025-06-08,10:54:17.000,159,11075587,-795,0,1749380056,12670.137145249995,137.04418019999866,54330.52932816001 2025-06-08,10:54:18.000,159,11075562,-795,0,1749380057,12670.13040894,137.00893455000187,54330.50836680001 2025-06-08,10:54:19.000,159,11075580,-795,0,1749380058,12670.14388155999,136.98073803000443,54330.50137968 2025-06-08,10:54:20.000,159,11075580,-795,0,1749380059,12670.137145249995,136.98073803000443,54330.62016072 2025-06-08,10:54:21.000,159,11075531,-795,0,1749380060,12670.18429941999,136.93139412000164,54330.75990312 2025-06-08,10:54:22.000,159,11075488,-795,0,1749380061,12670.137145249995,136.938443250001,54330.83676144 2025-06-08,10:54:23.000,159,11075557,-795,0,1749380062,12670.137145249995,136.9031976000042,54330.822787200006 2025-06-08,10:54:24.000,159,11075570,-795,0,1749380063,12670.11020001,136.95254150999972,54330.62016072 2025-06-08,10:54:25.000,159,11075555,-795,0,1749380064,12670.00915536,136.91729586000292,54330.3336888 2025-06-08,10:54:26.000,159,11075527,-795,0,1749380065,12670.08325476999,136.89614847000485,54330.515353920004 2025-06-08,10:54:27.000,159,11075608,-795,0,1749380066,12670.10346369999,136.93139412000164,54330.69701904001 2025-06-08,10:54:28.000,159,11075548,-795,0,1749380067,12670.076518459995,136.86090282000077,54330.73894176 2025-06-08,10:54:29.000,159,11075546,-795,0,1749380068,12670.02262797999,136.84680456000206,54330.94156824001 2025-06-08,10:54:30.000,159,11075494,-795,0,1749380069,12669.92831964,136.7904115199999,54330.71099328 2025-06-08,10:54:31.000,159,11075562,-795,0,1749380070,12669.96200118999,136.80450977999863,54330.73894176 2025-06-08,10:54:32.000,159,11075502,-795,0,1749380071,12669.96200118999,136.86795195000013,54330.850735680004 2025-06-08,10:54:33.000,159,11075541,-795,0,1749380072,12669.975473809995,136.81860804000462,54330.75990312 2025-06-08,10:54:34.000,159,11075578,-795,0,1749380073,12669.98221011999,136.83270630000334,54330.822787200006 2025-06-08,10:54:35.000,159,11075528,-795,0,1749380074,12669.98894643,136.9031976000042,54330.8577228 2025-06-08,10:54:36.000,159,11075587,-795,0,1749380075,12670.00241904999,136.9031976000042,54330.86470992001 2025-06-08,10:54:37.000,159,11075543,-795,0,1749380076,12669.94852857,136.9031976000042,54330.822787200006 2025-06-08,10:54:38.000,159,11075504,-795,0,1749380077,12669.894638089994,136.88205020999885,54331.16515608 2025-06-08,10:54:39.000,159,11075580,-795,0,1749380078,12669.86095653999,136.91024673000356,54331.17913032001 2025-06-08,10:54:40.000,159,11075593,-795,0,1749380079,12669.706021409998,136.89614847000485,54331.09528488 2025-06-08,10:54:41.000,159,11075573,-795,0,1749380080,12669.712757719994,136.9031976000042,54331.04637504 2025-06-08,10:54:42.000,159,11075562,-795,0,1749380081,12669.645394619998,136.91729586000292,54330.920606880005 2025-06-08,10:54:43.000,159,11075591,-795,0,1749380082,12669.652130929993,136.8750010799995,54331.08131064001 2025-06-08,10:54:44.000,159,11075598,-795,0,1749380083,12669.604976759998,136.84680456000206,54331.10925912001 2025-06-08,10:54:45.000,159,11075589,-795,0,1749380084,12669.557822590003,136.81860804000462,54331.14419472 2025-06-08,10:54:46.000,159,11075566,-795,0,1749380085,12669.396151150002,136.79746064999927,54330.95554248 2025-06-08,10:54:47.000,159,11075558,-795,0,1749380086,12669.362469599997,136.7551658700031,54331.1721432 2025-06-08,10:54:48.000,159,11075495,-795,0,1749380087,12669.301842809997,136.76926413000183,54331.17913032001 2025-06-08,10:54:49.000,159,11075545,-795,0,1749380088,12669.315315430002,136.7551658700031,54331.255988640005 2025-06-08,10:54:50.000,159,11075585,-795,0,1749380089,12669.194061850001,136.71287108999968,54330.920606880005 2025-06-08,10:54:51.000,159,11075576,-795,0,1749380090,12669.268161259992,136.69877283000096,54330.97650384 2025-06-08,10:54:52.000,159,11075577,-795,0,1749380091,12669.295106500002,136.73401847999776,54331.137207600004 2025-06-08,10:54:53.000,159,11075561,-795,0,1749380092,12669.274897570001,136.71992021999904,54331.08131064001 2025-06-08,10:54:54.000,159,11075547,-795,0,1749380093,12669.241216019997,136.71287108999968,54331.088297760005 2025-06-08,10:54:55.000,159,11075602,-795,0,1749380094,12669.167116609991,136.71992021999904,54331.03240080001 2025-06-08,10:54:56.000,159,11075527,-795,0,1749380095,12669.126698749991,136.71287108999968,54331.12323336 2025-06-08,10:54:57.000,159,11075581,-795,0,1749380096,12669.11322613,136.6917237000016,54331.21406592 2025-06-08,10:54:58.000,159,11075553,-795,0,1749380097,12669.07280827,136.73401847999776,54331.33284696 2025-06-08,10:54:59.000,159,11075606,-795,0,1749380098,12669.04586302999,136.70582196000032,54331.03240080001 2025-06-08,10:55:00.000,159,11075561,-795,0,1749380099,12669.04586302999,136.67057631000353,54331.039387920006 2025-06-08,10:55:01.000,159,11075584,-795,0,1749380100,12668.998708859996,136.6564780500048,54331.13022048001 2025-06-08,10:55:02.000,159,11075546,-795,0,1749380101,12668.97176362,136.61418327000138,54331.17913032001 2025-06-08,10:55:03.000,159,11075547,-795,0,1749380102,12668.93134576,136.57188848999795,54331.137207600004 2025-06-08,10:55:04.000,159,11075553,-795,0,1749380103,12668.877455279995,136.55779022999923,54331.43066664 2025-06-08,10:55:05.000,159,11075523,-795,0,1749380104,12668.796619559995,136.51549545000307,54331.29791136001 2025-06-08,10:55:06.000,159,11075577,-795,0,1749380105,12668.76967432,136.5084463200037,54331.28393712 2025-06-08,10:55:07.000,159,11075594,-795,0,1749380106,12668.85051004,136.50139719000435,54331.36079544 2025-06-08,10:55:08.000,159,11075565,-795,0,1749380107,12668.81009218,136.45910241000092,54331.22105304 2025-06-08,10:55:09.000,159,11075565,-795,0,1749380108,12668.81009218,136.49434805999772,54331.22105304 2025-06-08,10:55:10.000,159,11075562,-795,0,1749380109,12668.648420739999,136.47320066999964,54330.89964552 2025-06-08,10:55:11.000,159,11075571,-795,0,1749380110,12668.60126656999,136.5084463200037,54330.97650384 2025-06-08,10:55:12.000,159,11075558,-795,0,1749380111,12668.574321329994,136.46615154000028,54331.02541368 2025-06-08,10:55:13.000,159,11075555,-795,0,1749380112,12668.594530259994,136.42385676000413,54331.29791136001 2025-06-08,10:55:14.000,159,11075587,-795,0,1749380113,12668.547376089999,136.39566023999942,54331.325859840006 2025-06-08,10:55:15.000,159,11075514,-795,0,1749380114,12668.432858819993,136.42385676000413,54331.22804016001 2025-06-08,10:55:16.000,159,11075545,-795,0,1749380115,12668.426122509998,136.45205328000156,54330.9974652 2025-06-08,10:55:17.000,159,11075605,-795,0,1749380116,12668.412649889993,136.4309058900035,54331.09528488 2025-06-08,10:55:18.000,159,11075513,-795,0,1749380117,12668.358759409988,136.46615154000028,54330.97650384 2025-06-08,10:55:19.000,159,11075577,-795,0,1749380118,12668.291396309993,136.47320066999964,54330.920606880005 2025-06-08,10:55:20.000,159,11075554,-795,0,1749380119,12668.291396309993,136.45910241000092,54330.87868416 2025-06-08,10:55:21.000,159,11075578,-795,0,1749380120,12668.298132620002,136.45910241000092,54331.088297760005 2025-06-08,10:55:22.000,159,11075589,-795,0,1749380121,12668.257714760002,136.43795502000285,54331.137207600004 2025-06-08,10:55:23.000,159,11075568,-795,0,1749380122,12668.311605239993,136.45910241000092,54331.27695000001 2025-06-08,10:55:24.000,159,11075559,-795,0,1749380123,12668.257714760002,136.38861111000006,54331.27695000001 2025-06-08,10:55:25.000,159,11075561,-795,0,1749380124,12668.190351659992,136.45910241000092,54331.09528488 2025-06-08,10:55:26.000,159,11075568,-795,0,1749380125,12667.920899259996,136.41680763000477,54330.78086448 2025-06-08,10:55:27.000,159,11075603,-795,0,1749380126,12668.008471289992,136.4309058900035,54330.93458112 2025-06-08,10:55:28.000,159,11075521,-795,0,1749380127,12667.961317119996,136.42385676000413,54330.822787200006 2025-06-08,10:55:29.000,159,11075573,-795,0,1749380128,12667.934371880001,136.40975849999813,54330.96252960001 2025-06-08,10:55:30.000,159,11075580,-795,0,1749380129,12667.819854609996,136.40975849999813,54331.02541368 2025-06-08,10:55:31.000,159,11075592,-795,0,1749380130,12667.8131183,136.45910241000092,54331.158168960006 2025-06-08,10:55:32.000,159,11075561,-795,0,1749380131,12667.80638198999,136.42385676000413,54331.09528488 2025-06-08,10:55:33.000,159,11075555,-795,0,1749380132,12667.77270044,136.4309058900035,54331.23502728 2025-06-08,10:55:34.000,159,11075507,-795,0,1749380133,12667.74575519999,136.4309058900035,54330.91361976001 2025-06-08,10:55:35.000,159,11075578,-795,0,1749380134,12667.72554626999,136.42385676000413,54330.93458112 2025-06-08,10:55:36.000,159,11075537,-795,0,1749380135,12667.658183169995,136.4450041500022,54330.82977432 2025-06-08,10:55:37.000,159,11075557,-795,0,1749380136,12667.60429268999,136.46615154000028,54330.77387736001 2025-06-08,10:55:38.000,159,11075564,-795,0,1749380137,12667.577347449995,136.47320066999964,54330.91361976001 2025-06-08,10:55:39.000,159,11075569,-795,0,1749380138,12667.54366589999,136.45205328000156,54331.186117440004 2025-06-08,10:55:40.000,159,11075592,-795,0,1749380139,12667.476302799994,136.45205328000156,54331.08131064001 2025-06-08,10:55:41.000,159,11075528,-795,0,1749380140,12667.46283017999,136.41680763000477,54331.04637504 2025-06-08,10:55:42.000,159,11075522,-795,0,1749380141,12667.388730769999,136.49434805999772,54330.97650384 2025-06-08,10:55:43.000,159,11075567,-795,0,1749380142,12667.361785529989,136.4450041500022,54330.89265840001 2025-06-08,10:55:44.000,159,11075586,-795,0,1749380143,12667.361785529989,136.45910241000092,54330.822787200006 2025-06-08,10:55:45.000,159,11075553,-795,0,1749380144,12667.280949809989,136.5084463200037,54330.683044800004 2025-06-08,10:55:46.000,159,11075586,-795,0,1749380145,12667.206850399998,136.51549545000307,54330.69003192 2025-06-08,10:55:47.000,159,11075566,-795,0,1749380146,12667.233795639993,136.55074109999987,54330.82977432 2025-06-08,10:55:48.000,159,11075590,-795,0,1749380147,12667.173168849993,136.55779022999923,54330.9974652 2025-06-08,10:55:49.000,159,11075563,-795,0,1749380148,12667.092333129993,136.62123240000074,54331.039387920006 2025-06-08,10:55:50.000,159,11075520,-795,0,1749380149,12666.930661689992,136.57893762000458,54330.74592888001 2025-06-08,10:55:51.000,159,11075540,-795,0,1749380150,12666.950870619992,136.6282815300001,54330.55727664001 2025-06-08,10:55:52.000,159,11075554,-795,0,1749380151,12666.870034899992,136.64942891999817,54330.57823800001 2025-06-08,10:55:53.000,159,11075575,-795,0,1749380152,12666.890243829992,136.6423797899988,54330.66208344 2025-06-08,10:55:54.000,159,11075580,-795,0,1749380153,12666.715099770001,136.69877283000096,54330.57823800001 2025-06-08,10:55:55.000,159,11075558,-795,0,1749380154,12666.67468191,136.6917237000016,54330.44548272 2025-06-08,10:55:56.000,159,11075570,-795,0,1749380155,12666.69489084,136.70582196000032,54330.79483872001 2025-06-08,10:55:57.000,159,11075594,-795,0,1749380156,12666.600582499996,136.67057631000353,54330.75990312 2025-06-08,10:55:58.000,159,11075517,-795,0,1749380157,12666.499537849995,136.7269693499984,54330.67605768001 2025-06-08,10:55:59.000,159,11075536,-795,0,1749380158,12666.47259261,136.7269693499984,54330.83676144 2025-06-08,10:56:00.000,159,11075584,-795,0,1749380159,12666.32439378999,136.74811674000375,54330.38259864 2025-06-08,10:56:01.000,159,11075554,-795,0,1749380160,12666.277239619994,136.78336239000055,54330.319714560006 2025-06-08,10:56:02.000,159,11075558,-795,0,1749380161,12666.162722349989,136.80450977999863,54330.319714560006 2025-06-08,10:56:03.000,159,11075601,-795,0,1749380162,12666.189667589999,136.8397554300027,54330.42452136 2025-06-08,10:56:04.000,159,11075557,-795,0,1749380163,12666.115568179994,136.85385369000142,54330.319714560006 2025-06-08,10:56:05.000,159,11075548,-795,0,1749380164,12666.102095559989,136.8750010799995,54330.752916000005 2025-06-08,10:56:06.000,159,11075548,-795,0,1749380165,12666.007787219998,136.93139412000164,54330.69003192 2025-06-08,10:56:07.000,159,11075577,-795,0,1749380166,12665.953896739993,136.96663976999844,54330.62016072 2025-06-08,10:56:08.000,159,11075563,-795,0,1749380167,12665.873061019993,137.0230328100006,54330.466444080004 2025-06-08,10:56:09.000,159,11075539,-795,0,1749380168,12665.832643159993,137.0371310699993,54330.21490776 2025-06-08,10:56:10.000,159,11075594,-795,0,1749380169,12665.704653269997,137.05122932999802,54330.200933520005 2025-06-08,10:56:11.000,159,11075558,-795,0,1749380170,12665.724862199997,137.0371310699993,54330.25683048 2025-06-08,10:56:12.000,159,11075582,-795,0,1749380171,12665.684444339997,137.05827846000466,54330.38259864 2025-06-08,10:56:13.000,159,11075572,-795,0,1749380172,12665.630553859992,137.04418019999866,54330.41054712001 2025-06-08,10:56:14.000,159,11075553,-795,0,1749380173,12665.542981829996,137.03008193999995,54330.52234104 2025-06-08,10:56:15.000,159,11075597,-795,0,1749380174,12665.39478301,137.05827846000466,54330.27080472001 2025-06-08,10:56:16.000,159,11075546,-795,0,1749380175,12665.32741990999,137.0230328100006,54330.34067592001 2025-06-08,10:56:17.000,159,11075578,-795,0,1749380176,12665.320683599995,137.05122932999802,54330.200933520005 2025-06-08,10:56:18.000,159,11075532,-795,0,1749380177,12665.18595739999,137.07237672000338,54330.11708808 2025-06-08,10:56:19.000,159,11075594,-795,0,1749380178,12665.138803229995,137.1005732400008,54330.06119112 2025-06-08,10:56:20.000,159,11075585,-795,0,1749380179,12665.07144013,137.09352411000145,54330.033242640005 2025-06-08,10:56:21.000,159,11075543,-795,0,1749380180,12665.02428595999,137.11467149999953,54329.99131992 2025-06-08,10:56:22.000,159,11075586,-795,0,1749380181,12664.970395479999,137.1217206299989,54330.2638176 2025-06-08,10:56:23.000,159,11075581,-795,0,1749380182,12664.936713929994,137.1217206299989,54330.13804944 2025-06-08,10:56:24.000,159,11075597,-795,0,1749380183,12664.822196659989,137.20631018999848,54330.131062320004 2025-06-08,10:56:25.000,159,11075560,-795,0,1749380184,12664.680734150003,137.2486049700019,54329.85856464001 2025-06-08,10:56:26.000,159,11075572,-795,0,1749380185,12664.687470459998,137.27680148999934,54329.71183512 2025-06-08,10:56:27.000,159,11075546,-795,0,1749380186,12664.525799019997,137.31909627000277,54329.3904276 2025-06-08,10:56:28.000,159,11075572,-795,0,1749380187,12664.546007949997,137.396636700003,54329.73279648 2025-06-08,10:56:29.000,159,11075604,-795,0,1749380188,12664.593162119992,137.37548930999765,54329.82362904 2025-06-08,10:56:30.000,159,11075574,-795,0,1749380189,12664.458435920002,137.4600788700045,54329.66991240001 2025-06-08,10:56:31.000,159,11075584,-795,0,1749380190,12664.384336509997,137.4318823499998,54329.795680560004 2025-06-08,10:56:32.000,159,11075591,-795,0,1749380191,12664.310237099991,137.45302973999787,54329.72580936 2025-06-08,10:56:33.000,159,11075550,-795,0,1749380192,12664.316973410001,137.47417713000323,54329.73978360001 2025-06-08,10:56:34.000,159,11075574,-795,0,1749380193,12664.337182340001,137.48827539000195,54329.66991240001 2025-06-08,10:56:35.000,159,11075553,-795,0,1749380194,12664.303500789996,137.5446684300041,54329.65593816 2025-06-08,10:56:36.000,159,11075563,-795,0,1749380195,12664.1755109,137.50942278000002,54329.579079840005 2025-06-08,10:56:37.000,159,11075555,-795,0,1749380196,12664.15530197,137.56581582000217,54329.43933744 2025-06-08,10:56:38.000,159,11075538,-795,0,1749380197,12664.081202559995,137.57286495000153,54329.460298800004 2025-06-08,10:56:39.000,159,11075594,-795,0,1749380198,12663.9734216,137.5799140800009,54329.48824728 2025-06-08,10:56:40.000,159,11075621,-795,0,1749380199,12663.85216802,137.5446684300041,54329.46728592 2025-06-08,10:56:41.000,159,11075575,-795,0,1749380200,12663.771332299999,137.57286495000153,54329.50920864 2025-06-08,10:56:42.000,159,11075603,-795,0,1749380201,12663.656815029994,137.58696321000025,54329.39741472 2025-06-08,10:56:43.000,159,11075563,-795,0,1749380202,12663.650078719998,137.56581582000217,54329.20177536 2025-06-08,10:56:44.000,159,11075517,-795,0,1749380203,12663.609660859998,137.62220886000432,54329.35549200001 2025-06-08,10:56:45.000,159,11075525,-795,0,1749380204,12663.575979309993,137.63630712000304,54329.2506852 2025-06-08,10:56:46.000,159,11075574,-795,0,1749380205,12663.454725729993,137.63630712000304,54329.23671096001 2025-06-08,10:56:47.000,159,11075594,-795,0,1749380206,12663.400835250002,137.6786018999992,54328.99914888001 2025-06-08,10:56:48.000,159,11075567,-795,0,1749380207,12663.286317979997,137.6433562500024,54329.20876248 2025-06-08,10:56:49.000,159,11075555,-795,0,1749380208,12663.293054289992,137.6927001599979,54329.243698080005 2025-06-08,10:56:50.000,159,11075569,-795,0,1749380209,12663.185273329997,137.67155276999983,54329.11792992001 2025-06-08,10:56:51.000,159,11075607,-795,0,1749380210,12663.218954880002,137.77024058999814,54329.076007200005 2025-06-08,10:56:52.000,159,11075580,-795,0,1749380211,12663.232427499992,137.74909320000006,54329.04805872001 2025-06-08,10:56:53.000,159,11075581,-795,0,1749380212,12663.232427499992,137.73499494000134,54329.006136 2025-06-08,10:56:54.000,159,11075617,-795,0,1749380213,12663.138119160001,137.74909320000006,54328.908316320005 2025-06-08,10:56:55.000,159,11075581,-795,0,1749380214,12663.043810819996,137.7420440700007,54328.61485728001 2025-06-08,10:56:56.000,159,11075568,-795,0,1749380215,12662.983184029996,137.76319145999878,54328.63581864001 2025-06-08,10:56:57.000,159,11075564,-795,0,1749380216,12662.91582093,137.73499494000134,54329.01312312 2025-06-08,10:56:58.000,159,11075575,-795,0,1749380217,12662.942766169996,137.76319145999878,54328.922290559996 2025-06-08,10:56:59.000,159,11075560,-795,0,1749380218,12662.84845782999,137.76319145999878,54328.7965224 2025-06-08,10:57:00.000,159,11075558,-795,0,1749380219,12662.84845782999,137.7067984200039,54328.63581864001 2025-06-08,10:57:01.000,159,11075567,-795,0,1749380220,12662.861930449995,137.77024058999814,54328.53799896 2025-06-08,10:57:02.000,159,11075527,-795,0,1749380221,12662.821512589995,137.72794581000198,54328.482102 2025-06-08,10:57:03.000,159,11075553,-795,0,1749380222,12662.79456735,137.77728972000477,54328.43319216 2025-06-08,10:57:04.000,159,11075550,-795,0,1749380223,12662.76762210999,137.81958450000093,54328.4122308 2025-06-08,10:57:05.000,159,11075575,-795,0,1749380224,12662.77435842,137.840731889999,54328.33537248 2025-06-08,10:57:06.000,159,11075589,-795,0,1749380225,12662.71373163,137.86892841000372,54328.454153520004 2025-06-08,10:57:07.000,159,11075583,-795,0,1749380226,12662.821512589995,137.9041740600005,54328.60787016 2025-06-08,10:57:08.000,159,11075577,-795,0,1749380227,12662.80803996999,137.9253214499986,54328.65678 2025-06-08,10:57:09.000,159,11075591,-795,0,1749380228,12662.79456735,137.98171449000074,54328.37030808 2025-06-08,10:57:10.000,159,11075598,-795,0,1749380229,12662.639632219994,137.9887636200001,54327.972042240006 2025-06-08,10:57:11.000,159,11075571,-795,0,1749380230,12662.67331377,138.0169601400048,54328.083836159996 2025-06-08,10:57:12.000,159,11075504,-795,0,1749380231,12662.700259009995,138.00991100999818,54328.04890056 2025-06-08,10:57:13.000,159,11075593,-795,0,1749380232,12662.76762210999,138.0381075300029,54328.14672024 2025-06-08,10:57:14.000,159,11075574,-795,0,1749380233,12662.70699531999,138.04515666000225,54328.14672024 2025-06-08,10:57:15.000,159,11075545,-795,0,1749380234,12662.64636852999,138.0381075300029,54328.17466872 2025-06-08,10:57:16.000,159,11075572,-795,0,1749380235,12662.619423289994,138.0381075300029,54328.069861920005 2025-06-08,10:57:17.000,159,11075597,-795,0,1749380236,12662.73394056,138.0169601400048,54328.25851416001 2025-06-08,10:57:18.000,159,11075558,-795,0,1749380237,12662.64636852999,138.06630405000033,54327.89518392001 2025-06-08,10:57:19.000,159,11075578,-795,0,1749380238,12662.64636852999,138.04515666000225,54327.87422256001 2025-06-08,10:57:20.000,159,11075536,-795,0,1749380239,12662.525114949989,138.05925492000097,54327.62268624 2025-06-08,10:57:21.000,159,11075562,-795,0,1749380240,12662.552060189999,138.0381075300029,54327.65063472 2025-06-08,10:57:22.000,159,11075566,-795,0,1749380241,12662.558796499994,138.0874514399984,54327.5737764 2025-06-08,10:57:23.000,159,11075565,-795,0,1749380242,12662.579005429994,138.1015497000044,54327.97902936 2025-06-08,10:57:24.000,159,11075565,-795,0,1749380243,12662.599214359994,138.08040230999904,54327.93710664 2025-06-08,10:57:25.000,159,11075580,-795,0,1749380244,12662.558796499994,138.11564796000312,54327.92313240001 2025-06-08,10:57:26.000,159,11075564,-795,0,1749380245,12662.504906019989,138.0874514399984,54327.6436476 2025-06-08,10:57:27.000,159,11075578,-795,0,1749380246,12662.491433399999,138.1508936099999,54327.37813704 2025-06-08,10:57:28.000,159,11075507,-795,0,1749380247,12662.444279229989,138.1508936099999,54327.16153632 2025-06-08,10:57:29.000,159,11075614,-795,0,1749380248,12662.451015539998,138.15794273999927,54327.14756208 2025-06-08,10:57:30.000,159,11075571,-795,0,1749380249,12662.477960779994,138.20728665000206,54327.26634312 2025-06-08,10:57:31.000,159,11075578,-795,0,1749380250,12662.552060189999,138.20728665000206,54327.38512416 2025-06-08,10:57:32.000,159,11075521,-795,0,1749380251,12662.639632219994,138.25663056000485,54327.65762184001 2025-06-08,10:57:33.000,159,11075545,-795,0,1749380252,12662.63289591,138.22843404000014,54327.65063472 2025-06-08,10:57:34.000,159,11075500,-795,0,1749380253,12662.639632219994,138.24958142999822,54327.55281504 2025-06-08,10:57:35.000,159,11075589,-795,0,1749380254,12662.558796499994,138.2354831699995,54327.22442040001 2025-06-08,10:57:36.000,159,11075494,-795,0,1749380255,12662.558796499994,138.25663056000485,54327.08467800001 2025-06-08,10:57:37.000,159,11075577,-795,0,1749380256,12662.525114949989,138.24253229999886,54327.04275528 2025-06-08,10:57:38.000,159,11075560,-795,0,1749380257,12662.619423289994,138.29187621000165,54327.16153632 2025-06-08,10:57:39.000,159,11075542,-795,0,1749380258,12662.639632219994,138.24253229999886,54327.21743328 2025-06-08,10:57:40.000,159,11075556,-795,0,1749380259,12662.63289591,138.2848270800023,54327.19647192 2025-06-08,10:57:41.000,159,11075595,-795,0,1749380260,12662.67331377,138.31302359999972,54327.301278720006 2025-06-08,10:57:42.000,159,11075500,-795,0,1749380261,12662.62615959999,138.32712185999844,54327.25236888001 2025-06-08,10:57:43.000,159,11075568,-795,0,1749380262,12662.63289591,138.3341709899978,54327.29429160001 2025-06-08,10:57:44.000,159,11075557,-795,0,1749380263,12662.680050079995,138.3482692500038,54327.014806800005 2025-06-08,10:57:45.000,159,11075558,-795,0,1749380264,12662.639632219994,138.3482692500038,54326.77025760001 2025-06-08,10:57:46.000,159,11075525,-635,0,1749380265,12662.558796499994,138.3623675100025,54326.82615456 2025-06-08,10:57:47.000,159,11075556,-795,0,1749380266,12662.700259009995,138.36941664000187,54327.014806800005 2025-06-08,10:57:48.000,159,11075587,-795,0,1749380267,12662.700259009995,138.40466228999867,54326.88903864001 2025-06-08,10:57:49.000,159,11075540,-795,0,1749380268,12662.700259009995,138.3835149000006,54327.133587840006 2025-06-08,10:57:50.000,159,11075511,-795,0,1749380269,12662.525114949989,138.40466228999867,54326.74230912001 2025-06-08,10:57:51.000,159,11075615,-795,0,1749380270,12662.63289591,138.3835149000006,54326.798206080006 2025-06-08,10:57:52.000,159,11075581,-795,0,1749380271,12662.619423289994,138.43990794000274,54326.74230912001 2025-06-08,10:57:53.000,159,11075587,-795,0,1749380272,12662.680050079995,138.43285881000338,54326.56763112 2025-06-08,10:57:54.000,159,11075552,-795,0,1749380273,12662.76762210999,138.48925184999825,54326.64448944 2025-06-08,10:57:55.000,159,11075518,-795,0,1749380274,12662.79456735,138.45400620000146,54326.6654508 2025-06-08,10:57:56.000,159,11075579,-795,0,1749380275,12662.78783103999,138.50335011000425,54326.56763112 2025-06-08,10:57:57.000,159,11075552,-795,0,1749380276,12662.882139379995,138.45400620000146,54326.72134776001 2025-06-08,10:57:58.000,159,11075526,-795,0,1749380277,12662.87540307,138.47515358999954,54326.81916744001 2025-06-08,10:57:59.000,159,11075572,-795,0,1749380278,12662.85519414,138.43990794000274,54326.79121896001 2025-06-08,10:58:00.000,159,11075546,-795,0,1749380279,12662.801303659995,138.46105533000082,54326.560644000005 2025-06-08,10:58:01.000,159,11075545,-795,0,1749380280,12662.87540307,138.42580968000402,54326.38596600001 2025-06-08,10:58:02.000,159,11075587,-795,0,1749380281,12662.882139379995,138.5103992400036,54326.40692736001 2025-06-08,10:58:03.000,159,11075594,-795,0,1749380282,12662.942766169996,138.48925184999825,54326.38596600001 2025-06-08,10:58:04.000,159,11075589,-795,0,1749380283,12663.01686558,138.46810446000018,54326.5257084 2025-06-08,10:58:05.000,159,11075582,-795,0,1749380284,12663.03707451,138.43990794000274,54326.50474704001 2025-06-08,10:58:06.000,159,11075506,-795,0,1749380285,12663.030338199991,138.42580968000402,54326.54666976 2025-06-08,10:58:07.000,159,11075552,-795,0,1749380286,12662.99665665,138.3623675100025,54326.39994024 2025-06-08,10:58:08.000,159,11075498,-795,0,1749380287,12663.043810819996,138.37646577000123,54326.38596600001 2025-06-08,10:58:09.000,159,11075570,-795,0,1749380288,12663.131382849991,138.27072882000357,54326.511734160005 2025-06-08,10:58:10.000,159,11075620,-795,0,1749380289,12663.084228679996,138.2354831699995,54326.09949408001 2025-06-08,10:58:11.000,159,11075560,-795,0,1749380290,12663.266109049997,138.2354831699995,54326.24622360001 2025-06-08,10:58:12.000,159,11075555,-795,0,1749380291,12663.259372740002,138.2002375200027,54326.09949408001 2025-06-08,10:58:13.000,159,11075562,-795,0,1749380292,12663.333472149992,138.17909013000462,54326.31609480001 2025-06-08,10:58:14.000,159,11075546,-795,0,1749380293,12663.367153699997,138.172040999998,54326.23923648001 2025-06-08,10:58:15.000,159,11075588,-795,0,1749380294,12663.407571559997,138.0874514399984,54326.37897888 2025-06-08,10:58:16.000,159,11075638,-795,0,1749380295,12663.367153699997,138.08040230999904,54326.225262240005 2025-06-08,10:58:17.000,159,11075559,-795,0,1749380296,12663.400835250002,137.98171449000074,54326.06455848 2025-06-08,10:58:18.000,159,11075589,-795,0,1749380297,12663.535561449993,138.04515666000225,54326.274172080004 2025-06-08,10:58:19.000,159,11075581,-795,0,1749380298,12663.683760269989,138.0169601400048,54326.11346832 2025-06-08,10:58:20.000,159,11075570,-795,0,1749380299,12663.703969199989,137.96761623000202,54325.92481608 2025-06-08,10:58:21.000,159,11075619,-795,0,1749380300,12663.757859679994,137.88302667000244,54325.80603504 2025-06-08,10:58:22.000,159,11075563,-795,0,1749380301,12663.85216802,137.91122318999987,54325.86193200001 2025-06-08,10:58:23.000,159,11075580,-795,0,1749380302,12663.90605849999,137.78433885000413,54325.889880480005 2025-06-08,10:58:24.000,159,11075574,-795,0,1749380303,12663.93300374,137.75614232999942,54326.07154560001 2025-06-08,10:58:25.000,159,11075588,-795,0,1749380304,12663.9734216,137.7420440700007,54325.93180320001 2025-06-08,10:58:26.000,159,11075579,-795,0,1749380305,12663.94647635999,137.67155276999983,54325.91782896 2025-06-08,10:58:27.000,159,11075539,-795,0,1749380306,12664.1755109,137.65745451000112,54325.98770016 2025-06-08,10:58:28.000,159,11075564,-795,0,1749380307,12664.18898351999,137.5799140800009,54325.6523184 2025-06-08,10:58:29.000,159,11075571,-795,0,1749380308,12664.222665069996,137.58696321000025,54325.673279760005 2025-06-08,10:58:30.000,159,11075502,-795,0,1749380309,12664.03404839,137.51647190999938,54325.31693664 2025-06-08,10:58:31.000,159,11075592,-795,0,1749380310,12664.290028169991,137.45302973999787,54325.603408560004 2025-06-08,10:58:32.000,159,11075540,-795,0,1749380311,12664.330446029991,137.4600788700045,54325.64533128001 2025-06-08,10:58:33.000,159,11075567,-795,0,1749380312,12664.458435920002,137.396636700003,54325.93180320001 2025-06-08,10:58:34.000,159,11075566,-795,0,1749380313,12664.505590089997,137.3331945300015,54325.889880480005 2025-06-08,10:58:35.000,159,11075557,-795,0,1749380314,12664.586425809997,137.27680148999934,54325.77808656 2025-06-08,10:58:36.000,159,11075544,-795,0,1749380315,12664.640316290002,137.24155584000255,54325.69424112001 2025-06-08,10:58:37.000,159,11075571,-795,0,1749380316,12664.808724039998,137.24155584000255,54325.75013808 2025-06-08,10:58:38.000,159,11075537,-795,0,1749380317,12664.876087139994,137.16401541000232,54325.63135704 2025-06-08,10:58:39.000,159,11075577,-795,0,1749380318,12664.997340719994,137.10762237000017,54325.51956312 2025-06-08,10:58:40.000,159,11075594,-795,0,1749380319,12664.950186549999,137.0371310699993,54325.20514272 2025-06-08,10:58:41.000,159,11075550,-795,0,1749380320,12665.07144013,136.98073803000443,54325.44969192001 2025-06-08,10:58:42.000,159,11075574,-795,0,1749380321,12665.19269371,136.92434499000228,54325.66629264001 2025-06-08,10:58:43.000,159,11075542,-795,0,1749380322,12665.4554098,136.86795195000013,54325.81302216001 2025-06-08,10:58:44.000,159,11075612,-795,0,1749380323,12665.516036590001,136.79746064999927,54325.82000928 2025-06-08,10:58:45.000,159,11075557,-795,0,1749380324,12665.670971719992,136.76221500000247,54325.56847296001 2025-06-08,10:58:46.000,159,11075539,-795,0,1749380325,12665.664235409997,136.67057631000353,54325.33091088001 2025-06-08,10:58:47.000,159,11075538,-795,0,1749380326,12665.832643159993,136.6282815300001,54325.42873056001 2025-06-08,10:58:48.000,159,11075570,-795,0,1749380327,12665.926951499998,136.57893762000458,54325.59642144001 2025-06-08,10:58:49.000,159,11075588,-795,0,1749380328,12666.081886629989,136.50139719000435,54325.49860176001 2025-06-08,10:58:50.000,159,11075558,-755,0,1749380329,12666.041468769989,136.38861111000006,54325.52655024001 2025-06-08,10:58:51.000,159,11075584,-795,0,1749380330,12666.169458659999,136.3463163300039,54325.65930552 2025-06-08,10:58:52.000,159,11075582,-795,0,1749380331,12666.398493199995,136.2828741600024,54325.85494488 2025-06-08,10:58:53.000,159,11075562,-795,0,1749380332,12666.54669201999,136.1841863400041,54325.722189600005 2025-06-08,10:58:54.000,159,11075535,-795,0,1749380333,12666.65447298,136.12074417000258,54325.52655024001 2025-06-08,10:58:55.000,159,11075595,-795,0,1749380334,12666.69489084,136.00795808999828,54325.3728336 2025-06-08,10:58:56.000,159,11075599,-795,0,1749380335,12666.809408109992,135.9374667900047,54325.40078208001 2025-06-08,10:58:57.000,159,11075593,-795,0,1749380336,12666.957606930002,135.90927026999998,54325.554498720005 2025-06-08,10:58:58.000,159,11075577,-795,0,1749380337,12667.024970029997,135.86697549000382,54325.52655024001 2025-06-08,10:58:59.000,159,11075551,-795,0,1749380338,12667.119278370003,135.76828766999824,54325.68026688 2025-06-08,10:59:00.000,159,11075586,-795,0,1749380339,12667.254004569993,135.69074723999802,54325.81302216001 2025-06-08,10:59:01.000,159,11075570,-795,0,1749380340,12667.375258149994,135.6132068099978,54325.71520248001 2025-06-08,10:59:02.000,159,11075511,-795,0,1749380341,12667.52345696999,135.58501029000035,54325.456679040006 2025-06-08,10:59:03.000,159,11075538,-795,0,1749380342,12667.63123793,135.53566638000484,54325.52655024001 2025-06-08,10:59:04.000,159,11075590,-795,0,1749380343,12667.74575519999,135.4792733400027,54325.51956312 2025-06-08,10:59:05.000,159,11075586,-795,0,1749380344,12667.79290937,135.45107681999798,54325.34488512 2025-06-08,10:59:06.000,159,11075557,-795,0,1749380345,12667.941108189996,135.35238899999968,54325.39379496 2025-06-08,10:59:07.000,159,11075569,-795,0,1749380346,12668.096043320002,135.2677994400001,54325.81302216001 2025-06-08,10:59:08.000,159,11075570,-795,0,1749380347,12668.224033209997,135.21140639999794,54325.88289336001 2025-06-08,10:59:09.000,159,11075547,-795,0,1749380348,12668.325077859998,135.15501336000307,54325.85494488 2025-06-08,10:59:10.000,159,11075583,-795,0,1749380349,12668.271187379993,135.07747293000284,54325.52655024001 2025-06-08,10:59:11.000,159,11075547,-795,0,1749380350,12668.446331439998,135.04927640999813,54325.42174344 2025-06-08,10:59:12.000,159,11075547,-795,0,1749380351,12668.540639779989,134.99288337000326,54325.51956312 2025-06-08,10:59:13.000,159,11075586,-795,0,1749380352,12668.715783839994,134.88714641999832,54325.673279760005 2025-06-08,10:59:14.000,159,11075551,-795,0,1749380353,12668.74946539,134.85894990000088,54325.5824472 2025-06-08,10:59:15.000,159,11075571,-795,0,1749380354,12668.84377372999,134.7884586,54325.64533128001 2025-06-08,10:59:16.000,159,11075575,-795,0,1749380355,12668.90440051999,134.66862339000363,54325.87590624 2025-06-08,10:59:17.000,159,11075547,-795,0,1749380356,12669.039126719996,134.64747599999828,54326.07154560001 2025-06-08,10:59:18.000,159,11075557,-795,0,1749380357,12669.07280827,134.49239513999783,54325.98770016 2025-06-08,10:59:19.000,159,11075559,-795,0,1749380358,12669.11322613,134.4782968799991,54325.78507368001 2025-06-08,10:59:20.000,159,11075515,-795,0,1749380359,12669.126698749991,134.33731428000465,54325.61738280001 2025-06-08,10:59:21.000,159,11075583,-795,0,1749380360,12669.187325539991,134.25977385000442,54325.64533128001 2025-06-08,10:59:22.000,159,11075589,-795,0,1749380361,12669.247952329992,134.20338081000227,54325.722189600005 2025-06-08,10:59:23.000,159,11075552,-795,0,1749380362,12669.335524360002,134.07649646999926,54325.7571252 2025-06-08,10:59:24.000,159,11075548,-795,0,1749380363,12669.436569010002,133.94256300000416,54326.13442968 2025-06-08,10:59:25.000,159,11075581,-795,0,1749380364,12669.530877349993,133.82977691999986,54326.19731376001 2025-06-08,10:59:26.000,159,11075521,-795,0,1749380365,12669.591504139993,133.75223648999963,54326.16237816 2025-06-08,10:59:27.000,159,11075596,-795,0,1749380366,12669.537613660003,133.6605978000007,54325.97372592 2025-06-08,10:59:28.000,159,11075493,-795,0,1749380367,12669.645394619998,133.5760082400011,54325.77808656 2025-06-08,10:59:29.000,159,11075594,-795,0,1749380368,12669.786857129999,133.49846781000088,54325.938790320004 2025-06-08,10:59:30.000,159,11075548,-795,0,1749380369,12669.739702959989,133.39977999000257,54325.63834416 2025-06-08,10:59:31.000,159,11075569,-795,0,1749380370,12669.86095653999,133.30814130000363,54325.722189600005 2025-06-08,10:59:32.000,159,11075563,-795,0,1749380371,12670.10346369999,133.2799447799989,54326.008661520005 2025-06-08,10:59:33.000,159,11075556,-795,0,1749380372,12670.13040894,133.19535521999933,54326.32308192 2025-06-08,10:59:34.000,159,11075515,-795,0,1749380373,12670.16409048999,133.10371653000038,54326.32308192 2025-06-08,10:59:35.000,159,11075584,-795,0,1749380374,12670.11020001,133.07552001000295,54326.24622360001 2025-06-08,10:59:36.000,159,11075560,-795,0,1749380375,12670.25166252,133.02617610000016,54326.12045544001 2025-06-08,10:59:37.000,159,11075563,-795,0,1749380376,12670.238189899996,132.9345374100012,54325.9667388 2025-06-08,10:59:38.000,159,11075611,-795,0,1749380377,12670.325761929991,132.86404611000034,54326.14840392001 2025-06-08,10:59:39.000,159,11075593,-795,0,1749380378,12670.440279199996,132.80060393999884,54326.18333952 2025-06-08,10:59:40.000,159,11075602,-795,0,1749380379,12670.447015509992,132.7371617700046,54326.14840392001 2025-06-08,10:59:41.000,159,11075592,-795,0,1749380380,12670.473960750001,132.65257220999774,54326.176352400005 2025-06-08,10:59:42.000,159,11075463,-795,0,1749380381,12670.601950639997,132.58208091000415,54326.392953120005 2025-06-08,10:59:43.000,159,11075575,-795,0,1749380382,12670.649104809992,132.51158961000328,54326.45583720001 2025-06-08,10:59:44.000,159,11075578,-795,0,1749380383,12670.676050050002,132.44109831000242,54326.45583720001 2025-06-08,10:59:45.000,159,11075561,-795,0,1749380384,12670.655841120002,132.3776561400009,54326.13442968 2025-06-08,10:59:46.000,159,11075570,-795,0,1749380385,12670.729940529993,132.29306658000132,54326.15539104 2025-06-08,10:59:47.000,159,11075574,-795,0,1749380386,12670.844457799998,132.17323136999767,54326.37897888 2025-06-08,10:59:48.000,159,11075573,-795,0,1749380387,12670.925293519998,132.14503485000023,54326.40692736001 2025-06-08,10:59:49.000,159,11075555,-795,0,1749380388,12670.945502449998,132.08864180999808,54326.46981144 2025-06-08,10:59:50.000,159,11075531,-795,0,1749380389,12670.884875659998,131.99700311999914,54326.36500464001 2025-06-08,10:59:51.000,159,11075589,-795,0,1749380390,12670.985920309999,131.95470834000298,54326.609553840004 2025-06-08,10:59:52.000,159,11075569,-795,0,1749380391,12671.012865549994,131.85602052000468,54326.609553840004 2025-06-08,10:59:53.000,159,11075585,-795,0,1749380392,12671.154328059994,131.82782399999996,54326.64448944 2025-06-08,10:59:54.000,159,11075578,-795,0,1749380393,12671.214954849995,131.77848009000445,54326.55365688001 2025-06-08,10:59:55.000,159,11075570,-795,0,1749380394,12671.20148222999,131.7220870500023,54326.48378568001 2025-06-08,10:59:56.000,159,11075532,-795,0,1749380395,12671.235163779995,131.61635010000464,54326.46981144 2025-06-08,10:59:57.000,159,11075530,-795,0,1749380396,12671.38336259999,131.59520270999928,54326.65147656001 2025-06-08,10:59:58.000,159,11075563,-795,0,1749380397,12671.40357152999,131.55290793000313,54326.6654508 2025-06-08,10:59:59.000,159,11075575,-795,0,1749380398,12671.42378045999,131.49651489000098,54326.92397424 2025-06-08,11:00:00.000,159,11075608,-795,0,1749380399,12671.356417359995,131.33438490000117,54326.72134776001 2025-06-08,11:00:01.000,159,11075547,-795,0,1749380400,12671.417044149995,131.25684447000094,54326.86807728001 2025-06-08,11:00:02.000,159,11075549,-795,0,1749380401,12671.518088799996,131.2004514299988,54326.728334880005 2025-06-08,11:00:03.000,159,11075570,-795,0,1749380402,12671.612397140001,131.12996012999793,54326.90301288 2025-06-08,11:00:04.000,159,11075597,-795,0,1749380403,12671.652815000001,131.03127230999962,54326.965896960006 2025-06-08,11:00:05.000,159,11075560,-795,0,1749380404,12671.726914409992,130.98897753000347,54326.965896960006 2025-06-08,11:00:06.000,159,11075533,-795,0,1749380405,12671.659551309996,130.86209319000045,54326.81218032 2025-06-08,11:00:07.000,159,11075533,-795,0,1749380406,12671.713441790002,130.8057001499983,54326.99384544 2025-06-08,11:00:08.000,159,11075590,-795,0,1749380407,12671.740387029997,130.71406145999936,54327.22442040001 2025-06-08,11:00:09.000,159,11075554,-795,0,1749380408,12671.780804889997,130.6083245100017,54327.280317360004 2025-06-08,11:00:10.000,159,11075575,-795,0,1749380409,12671.679760239997,130.5096366900034,54327.07769088001 2025-06-08,11:00:11.000,159,11075551,-795,0,1749380410,12671.720178099997,130.43914539000252,54327.07769088001 2025-06-08,11:00:12.000,159,11075545,-795,0,1749380411,12671.801013819997,130.4109488699978,54327.19647192 2025-06-08,11:00:13.000,159,11075556,-795,0,1749380412,12671.841431679997,130.30521192000015,54327.24538176001 2025-06-08,11:00:14.000,159,11075527,-795,0,1749380413,12671.774068580002,130.20652410000184,54327.1196136 2025-06-08,11:00:15.000,159,11075564,-795,0,1749380414,12671.686496549992,130.1148854100029,54327.12660072001 2025-06-08,11:00:16.000,159,11075547,-795,0,1749380415,12671.686496549992,130.03734498000267,54327.37114992001 2025-06-08,11:00:17.000,159,11075578,-795,0,1749380416,12671.666287619992,129.94570629000373,54327.59473776 2025-06-08,11:00:18.000,159,11075574,-795,0,1749380417,12671.632606070001,129.84701846999815,54327.65063472 2025-06-08,11:00:19.000,159,11075549,-795,0,1749380418,12671.578715589996,129.804723690002,54327.70653168001 2025-06-08,11:00:20.000,159,11075591,-795,0,1749380419,12671.55177035,129.71308500000305,54327.468969600006 2025-06-08,11:00:21.000,159,11075554,-795,0,1749380420,12671.47093463,129.62849544000346,54327.434034 2025-06-08,11:00:22.000,159,11075529,-795,0,1749380421,12671.4507257,129.5580041400026,54327.53884080001 2025-06-08,11:00:23.000,159,11075574,-795,0,1749380422,12671.36988998,129.473414580003,54327.53884080001 2025-06-08,11:00:24.000,159,11075557,-795,0,1749380423,12671.315999499995,129.3747267600047,54327.60172488 2025-06-08,11:00:25.000,159,11075581,-795,0,1749380424,12671.16780068,129.2478424200017,54327.70653168001 2025-06-08,11:00:26.000,159,11075592,-795,0,1749380425,12671.073492339994,129.19144937999954,54327.77640288001 2025-06-08,11:00:27.000,159,11075560,-795,0,1749380426,12671.019601859989,129.0998106900006,54327.87422256001 2025-06-08,11:00:28.000,159,11075566,-795,0,1749380427,12670.945502449998,129.02931938999973,54328.05588768 2025-06-08,11:00:29.000,159,11075574,-795,0,1749380428,12670.891611969993,128.93063157000142,54327.82531272001 2025-06-08,11:00:30.000,159,11075505,-795,0,1749380429,12670.736676840002,128.888336789998,54327.6436476 2025-06-08,11:00:31.000,159,11075592,-795,0,1749380430,12670.628895879992,128.7896489699997,54327.74146728 2025-06-08,11:00:32.000,159,11075523,-795,0,1749380431,12670.433542890001,128.71915766999882,54327.48294384 2025-06-08,11:00:33.000,159,11075533,-795,0,1749380432,12670.433542890001,128.64866636999795,54327.853261200005 2025-06-08,11:00:34.000,159,11075601,-795,0,1749380433,12670.31228931,128.58522420000372,54328.083836159996 2025-06-08,11:00:35.000,159,11075572,-795,0,1749380434,12670.177563109995,128.5429294200003,54328.139733120006 2025-06-08,11:00:36.000,159,11075523,-795,0,1749380435,12670.11020001,128.444241600002,54328.04191344001 2025-06-08,11:00:37.000,159,11075571,-795,0,1749380436,12670.10346369999,128.45129073000135,54328.07684904 2025-06-08,11:00:38.000,159,11075541,-795,0,1749380437,12670.04283690999,128.38079943000048,54327.902171040005 2025-06-08,11:00:39.000,159,11075566,-795,0,1749380438,12669.894638089994,128.33850465000432,54327.92313240001 2025-06-08,11:00:40.000,159,11075582,-795,0,1749380439,12669.732966649994,128.27506248000282,54327.72749304001 2025-06-08,11:00:41.000,159,11075530,-795,0,1749380440,12669.719494029989,128.2468659599981,54327.86024832 2025-06-08,11:00:42.000,159,11075569,-795,0,1749380441,12669.604976759998,128.21866944000067,54328.0279392 2025-06-08,11:00:43.000,159,11075563,-795,0,1749380442,12669.658867239988,128.16227639999852,54328.307424000006 2025-06-08,11:00:44.000,159,11075570,-795,0,1749380443,12669.571295209993,128.112932490003,54328.31441112 2025-06-08,11:00:45.000,159,11075551,-795,0,1749380444,12669.490459489993,128.0988342300043,54328.3423596 2025-06-08,11:00:46.000,159,11075526,-795,0,1749380445,12669.322051739997,128.0494903200015,54327.86024832 2025-06-08,11:00:47.000,159,11075497,-795,0,1749380446,12669.315315430002,127.99309727999935,54328.00697784 2025-06-08,11:00:48.000,159,11075544,-795,0,1749380447,12669.247952329992,127.98604814999999,54328.03492632 2025-06-08,11:00:49.000,159,11075591,-795,0,1749380448,12669.167116609991,127.94375337000383,54328.083836159996 2025-06-08,11:00:50.000,159,11075534,-795,0,1749380449,12668.958290999995,127.92260597999848,54327.853261200005 2025-06-08,11:00:51.000,159,11075586,-795,0,1749380450,12668.8909279,127.89440946000104,54328.307424000006 2025-06-08,11:00:52.000,159,11075578,-795,0,1749380451,12668.958290999995,127.9014585900004,54328.454153520004 2025-06-08,11:00:53.000,159,11075584,-795,0,1749380452,12668.90440051999,127.88031120000232,54328.43319216 2025-06-08,11:00:54.000,159,11075499,-795,0,1749380453,12668.796619559995,127.87326207000297,54328.29344976 2025-06-08,11:00:55.000,159,11075537,-795,0,1749380454,12668.72252014999,127.85211468000489,54327.99999072 2025-06-08,11:00:56.000,159,11075489,-795,0,1749380455,12668.64168442999,127.88031120000232,54328.11178464001 2025-06-08,11:00:57.000,159,11075570,-795,0,1749380456,12668.655157049994,127.8662129400036,54328.26550128 2025-06-08,11:00:58.000,159,11075581,-795,0,1749380457,12668.574321329994,127.87326207000297,54328.26550128 2025-06-08,11:00:59.000,159,11075586,-795,0,1749380458,12668.480012989989,127.87326207000297,54328.36332096 2025-06-08,11:01:00.000,159,11075569,-795,0,1749380459,12668.392440959993,127.85211468000489,54328.51703760001 2025-06-08,11:01:01.000,159,11075548,-795,0,1749380460,12668.250978449993,127.85211468000489,54328.54498608001 2025-06-08,11:01:02.000,159,11075481,-795,0,1749380461,12668.163406419997,127.80981990000146,54328.57992168 2025-06-08,11:01:03.000,159,11075530,-795,0,1749380462,12668.048889149992,127.80981990000146,54328.39126944 2025-06-08,11:01:04.000,159,11075557,-795,0,1749380463,12667.91416295,127.8662129400036,54328.46812776001 2025-06-08,11:01:05.000,159,11075569,-795,0,1749380464,12667.75249151,127.84506554999825,54328.3423596 2025-06-08,11:01:06.000,159,11075516,-795,0,1749380465,12667.611029,127.89440946000104,54328.32838536001 2025-06-08,11:01:07.000,159,11075575,-795,0,1749380466,12667.611029,127.90850771999976,54328.586908799996 2025-06-08,11:01:08.000,159,11075509,-795,0,1749380467,12667.435884939994,127.93670424000447,54328.77556104 2025-06-08,11:01:09.000,159,11075579,-795,0,1749380468,12667.267477189998,127.94375337000383,54328.85241936001 2025-06-08,11:01:10.000,159,11075498,-795,0,1749380469,12667.004761099997,127.93670424000447,54328.51703760001 2025-06-08,11:01:11.000,159,11075560,-795,0,1749380470,12666.917189070002,127.93670424000447,54328.62883152 2025-06-08,11:01:12.000,159,11075501,-795,0,1749380471,12666.775726560001,128.0001464099987,54328.42620504001 2025-06-08,11:01:13.000,159,11075536,-795,0,1749380472,12666.69489084,127.97194989000127,54328.62883152 2025-06-08,11:01:14.000,159,11075578,-795,0,1749380473,12666.5332194,128.0142446700047,54328.621844400004 2025-06-08,11:01:15.000,159,11075573,-795,0,1749380474,12666.378284269995,128.0142446700047,54328.63581864001 2025-06-08,11:01:16.000,159,11075582,-795,0,1749380475,12666.25029438,128.03539206000278,54328.63581864001 2025-06-08,11:01:17.000,159,11075598,-795,0,1749380476,12666.088622939998,128.06358858000021,54329.027097360005 2025-06-08,11:01:18.000,159,11075541,-795,0,1749380477,12665.974105669993,128.10588336000365,54328.978187520006 2025-06-08,11:01:19.000,159,11075579,-795,0,1749380478,12665.805697919997,128.1481781399998,54328.90132920001 2025-06-08,11:01:20.000,159,11075549,-795,0,1749380479,12665.542981829996,128.18342379000387,54328.54498608001 2025-06-08,11:01:21.000,159,11075575,-795,0,1749380480,12665.462146109996,128.23276769999939,54328.586908799996 2025-06-08,11:01:22.000,159,11075563,-795,0,1749380481,12665.32741990999,128.2962098700009,54328.61485728001 2025-06-08,11:01:23.000,159,11075545,-795,0,1749380482,12665.30721097999,128.32440638999833,54328.89434208 2025-06-08,11:01:24.000,159,11075537,-795,0,1749380483,12665.18595739999,128.38079943000048,54328.89434208 2025-06-08,11:01:25.000,159,11075554,-795,0,1749380484,12665.037758579994,128.43014334000327,54328.90132920001 2025-06-08,11:01:26.000,159,11075476,-795,0,1749380485,12664.876087139994,128.40899594999792,54328.90132920001 2025-06-08,11:01:27.000,159,11075499,-795,0,1749380486,12664.781778799988,128.47948724999878,54328.908316320005 2025-06-08,11:01:28.000,159,11075537,-795,0,1749380487,12664.721152009988,128.557027679999,54329.03408448 2025-06-08,11:01:29.000,159,11075563,-795,0,1749380488,12664.620107360002,128.58522420000372,54328.859406480005 2025-06-08,11:01:30.000,159,11075578,-795,0,1749380489,12664.391072819992,128.59932246000244,54328.64979288 2025-06-08,11:01:31.000,159,11075574,-795,0,1749380490,12664.384336509997,128.62751897999988,54328.88735496 2025-06-08,11:01:32.000,159,11075564,-795,0,1749380491,12664.316973410001,128.7050594100001,54328.94325192 2025-06-08,11:01:33.000,159,11075501,-795,0,1749380492,12664.10814779999,128.77555071000097,54328.65678 2025-06-08,11:01:34.000,159,11075526,-795,0,1749380493,12664.01383946,128.8037472299984,54329.0410716 2025-06-08,11:01:35.000,159,11075566,-795,0,1749380494,12663.899322189995,128.78259984000033,54328.89434208 2025-06-08,11:01:36.000,159,11075502,-795,0,1749380495,12663.811750159999,128.90948418000335,54328.97120040001 2025-06-08,11:01:37.000,159,11075535,-795,0,1749380496,12663.778068609994,128.94472983000014,54328.99216176 2025-06-08,11:01:38.000,159,11075558,-795,0,1749380497,12663.724178129989,129.04341764999845,54328.859406480005 2025-06-08,11:01:39.000,159,11075552,-795,0,1749380498,12663.730914439999,129.07161417000316,54328.77556104 2025-06-08,11:01:40.000,159,11075554,-795,0,1749380499,12663.623133479989,129.0363685199991,54328.810496640006 2025-06-08,11:01:41.000,159,11075528,-795,0,1749380500,12663.421044180002,129.09276156000124,54328.76857392 2025-06-08,11:01:42.000,159,11075509,-795,0,1749380501,12663.245900119997,129.2266950300036,54328.859406480005 2025-06-08,11:01:43.000,159,11075559,-795,0,1749380502,12663.171800709992,129.36767762999807,54329.05504584 2025-06-08,11:01:44.000,159,11075538,-795,0,1749380503,12663.097701300001,129.473414580003,54329.089981439996 2025-06-08,11:01:45.000,159,11075545,-795,0,1749380504,12662.95623879,129.57915153000067,54328.922290559996 2025-06-08,11:01:46.000,159,11075606,-795,0,1749380505,12662.87540307,129.64259370000218,54328.92927768001 2025-06-08,11:01:47.000,159,11075584,-795,0,1749380506,12662.88887568999,129.7201341300024,54328.978187520006 2025-06-08,11:01:48.000,159,11075579,-795,0,1749380507,12662.760885799995,129.84701846999815,54328.978187520006 2025-06-08,11:01:49.000,159,11075566,-795,0,1749380508,12662.62615959999,129.89636238000094,54328.98517464 2025-06-08,11:01:50.000,159,11075476,-795,0,1749380509,12662.343234579988,129.95980455000245,54328.65678 2025-06-08,11:01:51.000,159,11075565,-795,0,1749380510,12662.316289339993,130.02324672000395,54328.83145800001 2025-06-08,11:01:52.000,159,11075500,-795,0,1749380511,12662.141145280002,130.12898367000162,54329.09696856001 2025-06-08,11:01:53.000,159,11075585,-795,0,1749380512,12662.100727420002,130.1501310599997,54329.18780112001 2025-06-08,11:01:54.000,159,11075559,-795,0,1749380513,12661.959264910001,130.262917140004,54329.16683976001 2025-06-08,11:01:55.000,159,11075559,-795,0,1749380514,12661.851483949991,130.34750670000358,54328.88735496 2025-06-08,11:01:56.000,159,11075547,-795,0,1749380515,12661.71675775,130.4109488699978,54328.85241936001 2025-06-08,11:01:57.000,159,11075545,-795,0,1749380516,12661.65613096,130.49553843000467,54328.98517464 2025-06-08,11:01:58.000,159,11075524,-795,0,1749380517,12661.52814106999,130.59422625000298,54328.88036784001 2025-06-08,11:01:59.000,159,11075584,-795,0,1749380518,12661.45404166,130.6717666800032,54328.88735496 2025-06-08,11:02:00.000,159,11075538,-795,0,1749380519,12661.130698779998,130.71406145999936,54328.66376712001 2025-06-08,11:02:01.000,159,11075595,-795,0,1749380520,12661.090280919998,130.8197984100043,54328.91530344 2025-06-08,11:02:02.000,159,11075570,-795,0,1749380521,12660.935345789992,130.8902897099979,54328.97120040001 2025-06-08,11:02:03.000,159,11075565,-795,0,1749380522,12660.955554719993,130.97487927000475,54329.17382688 2025-06-08,11:02:04.000,159,11075578,-795,0,1749380523,12660.854510069992,131.07356709000305,54328.88735496 2025-06-08,11:02:05.000,159,11075588,-795,0,1749380524,12660.726520179996,131.17225491000136,54328.740625440005 2025-06-08,11:02:06.000,159,11075561,-795,0,1749380525,12660.591793979991,131.23569708000286,54328.62883152 2025-06-08,11:02:07.000,159,11075500,-795,0,1749380526,12660.504221949996,131.38372881000396,54328.73363832001 2025-06-08,11:02:08.000,159,11075501,-795,0,1749380527,12660.403177299995,131.50356402000034,54328.61485728001 2025-06-08,11:02:09.000,159,11075579,-795,0,1749380528,12660.3358142,131.59520270999928,54328.91530344 2025-06-08,11:02:10.000,159,11075571,-795,0,1749380529,12660.16740644999,131.67979226999887,54328.70568984 2025-06-08,11:02:11.000,159,11075539,-795,0,1749380530,12660.14719751999,131.83487312999932,54328.81748376 2025-06-08,11:02:12.000,159,11075589,-795,0,1749380531,12660.086570729989,132.0040522499985,54328.88735496 2025-06-08,11:02:13.000,159,11075556,-795,0,1749380532,12660.079834419994,132.1168383300028,54328.71267696001 2025-06-08,11:02:14.000,159,11075544,-795,0,1749380533,12659.884481429988,132.2155261500011,54328.65678 2025-06-08,11:02:15.000,159,11075560,-795,0,1749380534,12659.790173089998,132.34945962000347,54328.572934560005 2025-06-08,11:02:16.000,159,11075566,-795,0,1749380535,12659.668919509997,132.46929482999985,54328.482102 2025-06-08,11:02:17.000,159,11075584,-795,0,1749380536,12659.547665929997,132.5750317800048,54328.475114880006 2025-06-08,11:02:18.000,159,11075587,-795,0,1749380537,12659.487039139996,132.70191612000053,54328.81748376 2025-06-08,11:02:19.000,159,11075549,-795,0,1749380538,12659.439884970001,132.81470220000483,54328.7266512 2025-06-08,11:02:20.000,159,11075529,-795,0,1749380539,12659.19737781,132.96273392999865,54328.38428232 2025-06-08,11:02:21.000,159,11075568,-795,0,1749380540,12659.224323049995,133.05437262000487,54328.53799896 2025-06-08,11:02:22.000,159,11075512,-795,0,1749380541,12659.15022363999,133.17420783000125,54328.46114064 2025-06-08,11:02:23.000,159,11075594,-795,0,1749380542,12659.042442679995,133.2306008700034,54328.37729520001 2025-06-08,11:02:24.000,159,11075509,-795,0,1749380543,12658.954870649999,133.35748520999914,54328.4122308 2025-06-08,11:02:25.000,159,11075610,-795,0,1749380544,12658.759517659993,133.4773204200028,54328.21659144 2025-06-08,11:02:26.000,159,11075571,-795,0,1749380545,12658.591109909998,133.58305737000046,54328.34934672001 2025-06-08,11:02:27.000,159,11075547,-795,0,1749380546,12658.523746810002,133.64649954000197,54328.405243680005 2025-06-08,11:02:28.000,159,11075570,-795,0,1749380547,12658.463120020002,133.79453127000306,54328.60088304 2025-06-08,11:02:29.000,159,11075566,-795,0,1749380548,12658.368811679997,133.89321909000137,54328.57992168 2025-06-08,11:02:30.000,159,11075524,-795,0,1749380549,12658.146513449996,134.01305429999775,54328.16069448001 2025-06-08,11:02:31.000,159,11075609,-795,0,1749380550,12658.05220510999,134.12584038000205,54328.07684904 2025-06-08,11:02:32.000,159,11075564,-795,0,1749380551,12657.924215219995,134.26682298000378,54328.04191344001 2025-06-08,11:02:33.000,159,11075569,-795,0,1749380552,12657.843379499995,134.32321601999865,54328.04890056 2025-06-08,11:02:34.000,159,11075556,-795,0,1749380553,12657.68844436999,134.4430512300023,54327.916145279996 2025-06-08,11:02:35.000,159,11075593,-795,0,1749380554,12657.681708059994,134.52059166000254,54328.34934672001 2025-06-08,11:02:36.000,159,11075563,-795,0,1749380555,12657.540245549993,134.64747599999828,54328.34934672001 2025-06-08,11:02:37.000,159,11075591,-795,0,1749380556,12657.452673519998,134.74616382000386,54328.23056568001 2025-06-08,11:02:38.000,159,11075556,-795,0,1749380557,12657.385310420002,134.8730481599996,54328.083836159996 2025-06-08,11:02:39.000,159,11075559,-795,0,1749380558,12657.338156249993,135.0351781499994,54327.88120968 2025-06-08,11:02:40.000,159,11075557,-795,0,1749380559,12657.163012190002,135.14091510000435,54327.70653168001 2025-06-08,11:02:41.000,159,11075540,-795,0,1749380560,12657.129330639997,135.246652050002,54327.69954456 2025-06-08,11:02:42.000,159,11075553,-795,0,1749380561,12657.008077059996,135.42288030000054,54327.7135188 2025-06-08,11:02:43.000,159,11075556,-795,0,1749380562,12657.001340750001,135.50746986000013,54327.72749304001 2025-06-08,11:02:44.000,159,11075532,-795,0,1749380563,12656.87335085999,135.5920594199997,54327.86024832 2025-06-08,11:02:45.000,159,11075579,-795,0,1749380564,12656.866614549996,135.7259928900021,54327.916145279996 2025-06-08,11:02:46.000,159,11075514,-795,0,1749380565,12656.6982068,135.85287722999783,54327.74146728 2025-06-08,11:02:47.000,159,11075511,-795,0,1749380566,12656.644316319995,135.95861418000277,54327.48294384 2025-06-08,11:02:48.000,159,11075583,-795,0,1749380567,12656.59716215,136.09254764999787,54327.517879440005 2025-06-08,11:02:49.000,159,11075558,-795,0,1749380568,12656.475908569999,136.1841863400041,54327.41307264001 2025-06-08,11:02:51.000,159,11075565,-795,0,1749380570,12656.347918679989,136.36746372000198,54327.39211128001 2025-06-08,11:02:52.000,159,11075550,-795,0,1749380571,12656.267082959988,136.42385676000413,54327.37813704 2025-06-08,11:02:53.000,159,11075549,-795,0,1749380572,12656.199719859993,136.5436919700005,54327.52486656 2025-06-08,11:02:54.000,159,11075523,-795,0,1749380573,12656.091938899997,136.60008501000266,54327.29429160001 2025-06-08,11:02:55.000,159,11075560,-795,0,1749380574,12656.038048419992,136.6917237000016,54327.27333024001 2025-06-08,11:02:56.000,159,11075517,-795,0,1749380575,12656.011103179997,136.7763132600012,54327.04275528 2025-06-08,11:02:57.000,159,11075570,-795,0,1749380576,12655.943740080002,136.86090282000077,54326.86109016 2025-06-08,11:02:58.000,159,11075545,-795,0,1749380577,12655.889849599997,136.91024673000356,54326.83314168 2025-06-08,11:02:59.000,159,11075574,-795,0,1749380578,12655.889849599997,137.03008193999995,54326.81218032 2025-06-08,11:03:00.000,159,11075589,-755,0,1749380579,12655.903322220001,137.0864749800021,54326.896025760005 2025-06-08,11:03:01.000,159,11075564,-795,0,1749380580,12655.802277570001,137.15696628000296,54326.74230912001 2025-06-08,11:03:02.000,159,11075588,-795,0,1749380581,12655.809013879996,137.21335931999783,54326.84012880001 2025-06-08,11:03:03.000,159,11075528,-795,0,1749380582,12655.802277570001,137.29089974999806,54326.83314168 2025-06-08,11:03:04.000,159,11075516,-795,0,1749380583,12655.782068640001,137.37548930999765,54326.79121896001 2025-06-08,11:03:05.000,159,11075565,-795,0,1749380584,12655.734914469991,137.4812262600026,54326.49775992 2025-06-08,11:03:06.000,159,11075594,-795,0,1749380585,12655.67428767999,137.57286495000153,54326.33705616001 2025-06-08,11:03:07.000,159,11075543,-795,0,1749380586,12655.667551369996,137.65040538000176,54326.33705616001 2025-06-08,11:03:08.000,159,11075533,-795,0,1749380587,12655.63386981999,137.74909320000006,54326.35801752 2025-06-08,11:03:09.000,159,11075543,-795,0,1749380588,12655.586715649995,137.78433885000413,54326.2811592 2025-06-08,11:03:10.000,159,11075546,-795,0,1749380589,12655.566506719995,137.840731889999,54326.39994024 2025-06-08,11:03:11.000,159,11075572,-795,0,1749380590,12655.41157158999,137.96056710000266,54326.12045544001 2025-06-08,11:03:12.000,159,11075508,-795,0,1749380591,12655.384626349995,137.9887636200001,54326.07154560001 2025-06-08,11:03:13.000,159,11075594,-795,0,1749380592,12655.37789004,138.0381075300029,54326.07154560001 2025-06-08,11:03:14.000,159,11075604,-795,0,1749380593,12655.39809897,138.07335317999969,54325.93180320001 2025-06-08,11:03:15.000,159,11075549,-795,0,1749380594,12655.41157158999,138.12974622000183,54325.88289336001 2025-06-08,11:03:16.000,159,11075533,-795,0,1749380595,12655.35768111,138.15794273999927,54325.81302216001 2025-06-08,11:03:17.000,159,11075579,-795,0,1749380596,12655.236427529999,138.24958142999822,54325.69424112001 2025-06-08,11:03:18.000,159,11075512,-795,0,1749380597,12655.209482289989,138.29187621000165,54325.603408560004 2025-06-08,11:03:19.000,159,11075522,-795,0,1749380598,12655.196009669999,138.298925340001,54325.66629264001 2025-06-08,11:03:20.000,159,11075567,-795,0,1749380599,12655.135382879998,138.32712185999844,54325.6523184 2025-06-08,11:03:21.000,159,11075570,-795,0,1749380600,12655.068019779988,138.37646577000123,54325.456679040006 2025-06-08,11:03:22.000,159,11075518,-795,0,1749380601,12655.088228709988,138.40466228999867,54325.170207120005 2025-06-08,11:03:23.000,159,11075536,-795,0,1749380602,12655.074756089998,138.46810446000018,54325.100335920004 2025-06-08,11:03:24.000,159,11075546,-795,0,1749380603,12655.115173949998,138.48925184999825,54325.17719424 2025-06-08,11:03:25.000,159,11075551,-795,0,1749380604,12655.135382879998,138.52449750000233,54325.08636168 2025-06-08,11:03:26.000,159,11075573,-795,0,1749380605,12655.094965019998,138.51744837000297,54325.03046472 2025-06-08,11:03:27.000,159,11075554,-795,0,1749380606,12655.074756089998,138.61613619000127,54324.86277384 2025-06-08,11:03:28.000,159,11075553,-795,0,1749380607,12655.007392989988,138.67957836000278,54324.85578672001 2025-06-08,11:03:29.000,159,11075542,-795,0,1749380608,12655.047810849988,138.66548010000406,54324.8487996 2025-06-08,11:03:30.000,159,11075601,-795,0,1749380609,12655.128646569989,138.7289222699983,54324.89770944001 2025-06-08,11:03:31.000,159,11075567,-795,0,1749380610,12655.007392989988,138.75006966000365,54324.48546936 2025-06-08,11:03:32.000,159,11075522,-795,0,1749380611,12655.007392989988,138.79941356999916,54324.42258528001 2025-06-08,11:03:33.000,159,11075573,-715,0,1749380612,12655.088228709988,138.83465922000323,54324.47149512001 2025-06-08,11:03:34.000,159,11075518,-795,0,1749380613,12655.081492399993,138.86990487000003,54324.40162392001 2025-06-08,11:03:35.000,159,11075587,-795,0,1749380614,12655.000656679993,138.96859268999833,54324.07322928 2025-06-08,11:03:36.000,159,11075540,-795,0,1749380615,12654.980447749993,139.04613311999856,54324.25489440001 2025-06-08,11:03:37.000,159,11075596,-795,0,1749380616,12654.993920369998,139.1518700700035,54324.115152000006 2025-06-08,11:03:38.000,159,11075587,-795,0,1749380617,12655.020865609993,139.15891920000286,54324.24790728 2025-06-08,11:03:39.000,159,11075552,-795,0,1749380618,12654.993920369998,139.23645963000308,54324.19899744 2025-06-08,11:03:40.000,159,11075572,-795,0,1749380619,12654.973711439998,139.26465615000052,54323.926499760004 2025-06-08,11:03:41.000,159,11075572,-795,0,1749380620,12654.906348340002,139.29285266999796,54323.709899040005 2025-06-08,11:03:42.000,159,11075532,-795,0,1749380621,12654.886139410002,139.30695093000395,54323.64701496 2025-06-08,11:03:43.000,159,11075508,-795,0,1749380622,12654.879403099992,139.32104919000267,54323.63304072001 2025-06-08,11:03:44.000,159,11075549,-795,0,1749380623,12654.886139410002,139.3492457100001,54323.61906648 2025-06-08,11:03:45.000,159,11075555,-795,0,1749380624,12654.886139410002,139.3985896200029,54323.77278312001 2025-06-08,11:03:46.000,159,11075533,-795,0,1749380625,12654.886139410002,139.37039309999818,54323.57714376 2025-06-08,11:03:47.000,159,11075564,-795,0,1749380626,12654.899612029993,139.4620317900044,54323.57015664 2025-06-08,11:03:48.000,159,11075588,-795,0,1749380627,12654.993920369998,139.51842482999928,54323.41644000001 2025-06-08,11:03:49.000,159,11075535,-795,0,1749380628,12655.068019779988,139.57481787000143,54323.325607440005 2025-06-08,11:03:50.000,159,11075552,-795,0,1749380629,12655.081492399993,139.60301438999886,54323.23477488 2025-06-08,11:03:51.000,159,11075569,-795,0,1749380630,12655.020865609993,139.66645656000037,54322.96926432 2025-06-08,11:03:52.000,159,11075575,-795,0,1749380631,12655.108437639989,139.6946530799978,54322.920354480004 2025-06-08,11:03:53.000,159,11075565,-795,0,1749380632,12655.135382879998,139.71580047000316,54323.01118704001 2025-06-08,11:03:54.000,159,11075536,-795,0,1749380633,12655.236427529999,139.6946530799978,54323.14394232 2025-06-08,11:03:55.000,159,11075531,-795,0,1749380634,12655.276845389999,139.7439969900006,54323.16490368 2025-06-08,11:03:56.000,159,11075547,-795,0,1749380635,12655.283581699994,139.72989873000188,54322.98323856001 2025-06-08,11:03:57.000,159,11075555,-795,0,1749380636,12655.297054319999,139.80039003000275,54322.66183104 2025-06-08,11:03:58.000,159,11075514,-795,0,1749380637,12655.37789004,139.77924264000467,54322.66881816 2025-06-08,11:03:59.000,159,11075545,-795,0,1749380638,12655.39809897,139.77924264000467,54322.536062880004 2025-06-08,11:04:00.000,159,11075591,-795,0,1749380639,12655.425044209995,139.81448829000146,54322.52208864 2025-06-08,11:04:01.000,159,11075560,-795,0,1749380640,12655.47219837999,139.7933409000034,54322.39632048 2025-06-08,11:04:02.000,159,11075556,-795,0,1749380641,12655.526088859995,139.77219350999803,54322.48016592001 2025-06-08,11:04:03.000,159,11075544,-795,0,1749380642,12655.63386981999,139.80039003000275,54322.51510152 2025-06-08,11:04:04.000,159,11075580,-795,0,1749380643,12655.647342439996,139.77219350999803,54322.44523032 2025-06-08,11:04:05.000,159,11075551,-795,0,1749380644,12655.822486500001,139.78629177000403,54322.605934080006 2025-06-08,11:04:06.000,159,11075581,-795,0,1749380645,12655.923531150002,139.80039003000275,54322.270552320006 2025-06-08,11:04:07.000,159,11075570,-795,0,1749380646,12655.963949010002,139.8567830700049,54322.2286296 2025-06-08,11:04:08.000,159,11075549,-795,0,1749380647,12656.004366870002,139.8426848099989,54322.04696448001 2025-06-08,11:04:09.000,159,11075584,-795,0,1749380648,12656.064993660002,139.84973393999826,54321.96311904 2025-06-08,11:04:10.000,159,11075548,-795,0,1749380649,12656.199719859993,139.83563567999954,54322.06792584 2025-06-08,11:04:11.000,159,11075521,-795,0,1749380650,12656.186247240003,139.83563567999954,54322.032990240004 2025-06-08,11:04:12.000,159,11075517,-795,0,1749380651,12656.287291889988,139.80039003000275,54322.12382280001 2025-06-08,11:04:13.000,159,11075556,-795,0,1749380652,12656.428754399989,139.77219350999803,54322.26356520001 2025-06-08,11:04:14.000,159,11075558,-795,0,1749380653,12656.448963329989,139.77924264000467,54322.17971976 2025-06-08,11:04:15.000,159,11075569,-795,0,1749380654,12656.46917225999,139.80039003000275,54321.83735088001 2025-06-08,11:04:16.000,159,11075559,-795,0,1749380655,12656.516326429999,139.81448829000146,54321.66267288 2025-06-08,11:04:17.000,159,11075555,-795,0,1749380656,12656.543271669994,139.81448829000146,54321.61376304 2025-06-08,11:04:18.000,159,11075564,-795,0,1749380657,12656.67799787,139.8426848099989,54321.746518320004 2025-06-08,11:04:19.000,159,11075543,-795,0,1749380658,12656.765569899995,139.83563567999954,54321.80241528 2025-06-08,11:04:20.000,159,11075536,-795,0,1749380659,12656.77904252,139.77219350999803,54321.935170560006 2025-06-08,11:04:21.000,159,11075590,-795,0,1749380660,12656.805987759995,139.75809524999931,54321.80940240001 2025-06-08,11:04:22.000,159,11075586,-715,0,1749380661,12656.88008717,139.71580047000316,54321.767479680006 2025-06-08,11:04:23.000,159,11075553,-795,0,1749380662,12656.933977649991,139.72284960000252,54321.66267288 2025-06-08,11:04:24.000,159,11075599,-795,0,1749380663,12656.987868129996,139.659407430001,54321.50895624 2025-06-08,11:04:25.000,159,11075543,-795,0,1749380664,12657.088912779996,139.61711265000486,54321.50196912001 2025-06-08,11:04:26.000,159,11075588,-795,0,1749380665,12657.095649089992,139.57481787000143,54321.34126536 2025-06-08,11:04:27.000,159,11075547,-795,0,1749380666,12657.189957429997,139.60301438999886,54321.40414944001 2025-06-08,11:04:28.000,159,11075568,-795,0,1749380667,12657.317947319993,139.57481787000143,54321.50895624 2025-06-08,11:04:29.000,159,11075561,-795,0,1749380668,12657.378574109993,139.532523089998,54321.55786608 2025-06-08,11:04:30.000,159,11075557,-795,0,1749380669,12657.493091379998,139.52547395999864,54321.58581456 2025-06-08,11:04:31.000,159,11075550,-795,0,1749380670,12657.418991969993,139.51137569999992,54321.34825248 2025-06-08,11:04:32.000,159,11075536,-795,0,1749380671,12657.587399719989,139.49022831000184,54321.313316880005 2025-06-08,11:04:33.000,159,11075540,-795,0,1749380672,12657.634553889999,139.4972774400012,54321.13863888001 2025-06-08,11:04:34.000,159,11075557,-795,0,1749380673,12657.742334849994,139.50432657000056,54321.27838128 2025-06-08,11:04:35.000,159,11075532,-795,0,1749380674,12657.85011580999,139.49022831000184,54321.28536840001 2025-06-08,11:04:36.000,159,11075529,-795,0,1749380675,12657.72886222999,139.49022831000184,54321.08274192 2025-06-08,11:04:37.000,159,11075565,-795,0,1749380676,12657.85011580999,139.51842482999928,54321.10370328 2025-06-08,11:04:38.000,159,11075529,-795,0,1749380677,12657.97136938999,139.47613005000312,54321.481007760005 2025-06-08,11:04:39.000,159,11075577,-795,0,1749380678,12658.01852356,139.45498265999777,54321.3901752 2025-06-08,11:04:40.000,159,11075593,-795,0,1749380679,12658.09262296999,139.4338352699997,54321.362226720004 2025-06-08,11:04:41.000,159,11075583,-795,0,1749380680,12658.07915035,139.4479335299984,54320.92203816001 2025-06-08,11:04:42.000,159,11075536,-795,0,1749380681,12658.207140239996,139.38449136000418,54320.9360124 2025-06-08,11:04:43.000,159,11075547,-795,0,1749380682,12658.308184889996,139.37744223000482,54321.01985784001 2025-06-08,11:04:44.000,159,11075593,-795,0,1749380683,12658.389020609997,139.35629483999946,54321.08274192 2025-06-08,11:04:45.000,159,11075600,-795,0,1749380684,12658.422702160002,139.2999018000046,54321.08274192 2025-06-08,11:04:46.000,159,11075550,-795,0,1749380685,12658.490065259997,139.23645963000308,54321.1106904 2025-06-08,11:04:47.000,159,11075544,-795,0,1749380686,12658.449647399997,139.20826310999837,54321.06178056 2025-06-08,11:04:48.000,159,11075566,-795,0,1749380687,12658.469856329997,139.21531223999773,54321.06876768001 2025-06-08,11:04:49.000,159,11075557,-795,0,1749380688,12658.597846219993,139.15891920000286,54321.16658736001 2025-06-08,11:04:50.000,159,11075549,-795,0,1749380689,12658.678681939993,139.15891920000286,54320.95697376 2025-06-08,11:04:51.000,159,11075568,-795,0,1749380690,12658.671945629998,139.15891920000286,54320.78928288 2025-06-08,11:04:52.000,159,11075540,-795,0,1749380691,12658.880771239994,139.09547703000135,54320.84517984 2025-06-08,11:04:53.000,159,11075563,-795,0,1749380692,12658.98855219999,139.07432964000327,54320.91505104 2025-06-08,11:04:54.000,159,11075607,-795,0,1749380693,12659.04917898999,139.10957529000007,54320.83819272 2025-06-08,11:04:55.000,159,11075566,-795,0,1749380694,12659.00876112999,139.07432964000327,54321.04081920001 2025-06-08,11:04:56.000,159,11075560,-795,0,1749380695,12658.954870649999,138.99678921000304,54320.929025280006 2025-06-08,11:04:57.000,159,11075579,-795,0,1749380696,12659.04917898999,138.88400312999875,54320.95697376 2025-06-08,11:04:58.000,159,11075572,-795,0,1749380697,12659.21085042999,138.7923644399998,54321.075754800004 2025-06-08,11:04:59.000,159,11075585,-795,0,1749380698,12659.345576629996,138.77826618000108,54320.95697376 2025-06-08,11:05:00.000,159,11075548,-795,0,1749380699,12659.392730799991,138.75006966000365,54320.79627 2025-06-08,11:05:01.000,159,11075559,-795,0,1749380700,12659.412939729991,138.6584309700047,54320.73338592001 2025-06-08,11:05:02.000,159,11075576,-795,0,1749380701,12659.466830209996,138.63023445,54320.67050184 2025-06-08,11:05:03.000,159,11075555,-795,0,1749380702,12659.574611169992,138.60203793000255,54320.89408968 2025-06-08,11:05:04.000,159,11075579,-795,0,1749380703,12659.641974270002,138.55974314999912,54321.12466464 2025-06-08,11:05:05.000,159,11075551,-795,0,1749380704,12659.716073679992,138.4822027199989,54321.08274192 2025-06-08,11:05:06.000,159,11075568,-795,0,1749380705,12659.648710579997,138.46105533000082,54320.99190936 2025-06-08,11:05:07.000,159,11075546,-795,0,1749380706,12659.783436780002,138.39056402999995,54320.977935120005 2025-06-08,11:05:08.000,159,11075566,-795,0,1749380707,12659.891217739998,138.37646577000123,54320.99190936 2025-06-08,11:05:09.000,159,11075536,-795,0,1749380708,12659.918162979993,138.298925340001,54320.90107680001 2025-06-08,11:05:10.000,159,11075514,-795,0,1749380709,12659.965317149989,138.25663056000485,54320.929025280006 2025-06-08,11:05:11.000,159,11075577,-795,0,1749380710,12659.891217739998,138.16499186999863,54320.761334400006 2025-06-08,11:05:12.000,159,11075530,-795,0,1749380711,12660.059625489994,138.1015497000044,54320.80325712001 2025-06-08,11:05:13.000,159,11075545,-795,0,1749380712,12660.120252279994,138.06630405000033,54321.0058836 2025-06-08,11:05:14.000,159,11075597,-795,0,1749380713,12660.241505859995,138.0381075300029,54321.08972904001 2025-06-08,11:05:15.000,159,11075560,-795,0,1749380714,12660.322341579995,138.00991100999818,54321.15960024 2025-06-08,11:05:16.000,159,11075565,-795,0,1749380715,12660.41664992,137.97466536000138,54321.08274192 2025-06-08,11:05:17.000,159,11075567,-795,0,1749380716,12660.41664992,137.9041740600005,54320.80325712001 2025-06-08,11:05:18.000,159,11075536,-795,0,1749380717,12660.504221949996,137.9041740600005,54320.880115440006 2025-06-08,11:05:19.000,159,11075569,-795,0,1749380718,12660.591793979991,137.8266336300003,54320.908063920004 2025-06-08,11:05:20.000,159,11075574,-795,0,1749380719,12660.638948150001,137.72794581000198,54320.89408968 2025-06-08,11:05:21.000,159,11075544,-795,0,1749380720,12660.5379035,137.7067984200039,54320.53774656001 2025-06-08,11:05:22.000,159,11075554,-795,0,1749380721,12660.719783870001,137.62925799000368,54321.01287072 2025-06-08,11:05:23.000,159,11075578,-795,0,1749380722,12660.847773759997,137.57286495000153,54321.243445680004 2025-06-08,11:05:24.000,159,11075552,-795,0,1749380723,12660.935345789992,137.4812262600026,54321.18754872001 2025-06-08,11:05:25.000,159,11075603,-795,0,1749380724,12661.029654129998,137.48827539000195,54321.06178056 2025-06-08,11:05:26.000,159,11075510,-795,0,1749380725,12660.982499960002,137.4318823499998,54320.83120560001 2025-06-08,11:05:27.000,159,11075569,-795,0,1749380726,12661.123962469988,137.38253844000428,54320.908063920004 2025-06-08,11:05:28.000,159,11075560,-795,0,1749380727,12661.191325569998,137.32614540000213,54320.9360124 2025-06-08,11:05:29.000,159,11075579,-795,0,1749380728,12661.225007119989,137.2838506199987,54321.03383208 2025-06-08,11:05:30.000,159,11075580,-795,0,1749380729,12661.218270809994,137.16401541000232,54320.977935120005 2025-06-08,11:05:31.000,159,11075545,-795,0,1749380730,12661.34626069999,137.06532759000402,54321.145626000005 2025-06-08,11:05:32.000,159,11075533,-795,0,1749380731,12661.400151179994,137.0018854200025,54321.29235552 2025-06-08,11:05:33.000,159,11075541,-795,0,1749380732,12661.53487738,136.89614847000485,54321.40414944001 2025-06-08,11:05:34.000,159,11075503,-795,0,1749380733,12661.6157131,136.84680456000206,54321.11767752001 2025-06-08,11:05:35.000,159,11075535,-795,0,1749380734,12661.622449409995,136.76926413000183,54321.15960024 2025-06-08,11:05:36.000,159,11075539,-795,0,1749380735,12661.64939464999,136.69877283000096,54321.04081920001 2025-06-08,11:05:37.000,159,11075551,-795,0,1749380736,12661.63592203,136.64942891999817,54320.95697376 2025-06-08,11:05:38.000,159,11075575,-795,0,1749380737,12661.723494059996,136.62123240000074,54321.15960024 2025-06-08,11:05:39.000,159,11075560,-795,0,1749380738,12661.945792289996,136.48729892999836,54321.529917600004 2025-06-08,11:05:40.000,159,11075586,-795,0,1749380739,12661.925583359996,136.4309058900035,54321.5648532 2025-06-08,11:05:41.000,159,11075560,-795,0,1749380740,12661.925583359996,136.3322180699979,54321.43908504 2025-06-08,11:05:42.000,159,11075525,-795,0,1749380741,12661.972737529992,136.26172677000432,54321.494982 2025-06-08,11:05:43.000,159,11075529,-795,0,1749380742,12661.999682770002,136.17713721000473,54321.32729112 2025-06-08,11:05:44.000,159,11075522,-795,0,1749380743,12662.026628009997,136.1348424300013,54321.35523960001 2025-06-08,11:05:45.000,159,11075557,-795,0,1749380744,12662.067045869997,136.036154610003,54321.432097920006 2025-06-08,11:05:46.000,159,11075599,-795,0,1749380745,12662.046836939997,135.9868107000002,54321.34126536 2025-06-08,11:05:47.000,159,11075537,-795,0,1749380746,12662.060309560002,135.90222114000062,54321.320304 2025-06-08,11:05:48.000,159,11075582,-795,0,1749380747,12662.154617899992,135.85287722999783,54321.80940240001 2025-06-08,11:05:49.000,159,11075554,-795,0,1749380748,12662.181563140002,135.77533680000488,54321.83036376 2025-06-08,11:05:50.000,159,11075484,-795,0,1749380749,12662.161354210002,135.7400911500008,54321.844338 2025-06-08,11:05:51.000,159,11075547,-795,0,1749380750,12662.127672659997,135.6766489799993,54321.42511080001 2025-06-08,11:05:52.000,159,11075548,-795,0,1749380751,12662.195035759993,135.64845246000186,54321.48799488 2025-06-08,11:05:53.000,159,11075574,-795,0,1749380752,12662.221981000002,135.58501029000035,54321.51594336 2025-06-08,11:05:54.000,159,11075561,-795,0,1749380753,12662.248926239998,135.53566638000484,54321.7045956 2025-06-08,11:05:55.000,159,11075570,-795,0,1749380754,12662.349970889998,135.44402768999862,54321.844338 2025-06-08,11:05:56.000,159,11075570,-795,0,1749380755,12662.316289339993,135.38763465000375,54321.85831224001 2025-06-08,11:05:57.000,159,11075582,-795,0,1749380756,12662.356707199993,135.2818976999988,54321.92119632 2025-06-08,11:05:58.000,159,11075541,-795,0,1749380757,12662.383652439989,135.19730813999922,54322.032990240004 2025-06-08,11:05:59.000,159,11075528,-795,0,1749380758,12662.376916129993,135.119767709999,54322.019016 2025-06-08,11:06:00.000,159,11075569,-795,0,1749380759,12662.457751849994,135.07747293000284,54321.85831224001 2025-06-08,11:06:01.000,159,11075563,-795,0,1749380760,12662.451015539998,135.0351781499994,54321.72555696 2025-06-08,11:06:02.000,159,11075559,-795,0,1749380761,12662.511642329999,134.97878511000454,54321.80940240001 2025-06-08,11:06:03.000,159,11075575,-795,0,1749380762,12662.639632219994,134.97878511000454,54321.90722208001 2025-06-08,11:06:04.000,159,11075556,-795,0,1749380763,12662.75414949,134.92944120000175,54322.09587432001 2025-06-08,11:06:05.000,159,11075563,-795,0,1749380764,12662.75414949,134.86599903000024,54322.34042352001 2025-06-08,11:06:06.000,159,11075540,-795,0,1749380765,12662.72720424999,134.82370425000408,54322.2985008 2025-06-08,11:06:07.000,159,11075567,-795,0,1749380766,12662.720467939995,134.78140947000065,54322.19369400001 2025-06-08,11:06:08.000,159,11075535,-795,0,1749380767,12662.700259009995,134.76026208000258,54322.19369400001 2025-06-08,11:06:09.000,159,11075591,-795,0,1749380768,12662.801303659995,134.6545251300049,54322.151771280005 2025-06-08,11:06:10.000,159,11075559,-795,0,1749380769,12662.78783103999,134.63337773999956,54322.17971976 2025-06-08,11:06:11.000,159,11075570,-795,0,1749380770,12662.84845782999,134.60518122000212,54322.16574552 2025-06-08,11:06:12.000,159,11075545,-795,0,1749380771,12662.861930449995,134.5628864399987,54322.27753944 2025-06-08,11:06:13.000,159,11075569,-795,0,1749380772,12662.942766169996,134.49944427000446,54322.36138488001 2025-06-08,11:06:14.000,159,11075530,-795,0,1749380773,12662.895612,134.45010036000167,54322.605934080006 2025-06-08,11:06:15.000,159,11075536,-795,0,1749380774,12662.895612,134.4289529700036,54322.61990832 2025-06-08,11:06:16.000,159,11075512,-795,0,1749380775,12662.78783103999,134.37255993000144,54322.57798560001 2025-06-08,11:06:17.000,159,11075540,-795,0,1749380776,12662.81477628,134.38665819000016,54322.39632048 2025-06-08,11:06:18.000,159,11075594,-795,0,1749380777,12662.84845782999,134.33731428000465,54322.50811440001 2025-06-08,11:06:19.000,159,11075533,-795,0,1749380778,12662.902348309995,134.27387211000314,54322.59894696001 2025-06-08,11:06:20.000,159,11075557,-795,0,1749380779,12662.83498521,134.25977385000442,54322.59894696001 2025-06-08,11:06:21.000,159,11075546,-795,0,1749380780,12662.75414949,134.217479070001,54322.45920456001 2025-06-08,11:06:22.000,159,11075585,-795,0,1749380781,12662.73394056,134.14698777000012,54322.56401136 2025-06-08,11:06:23.000,159,11075567,-795,0,1749380782,12662.720467939995,134.0342016900031,54322.95529008 2025-06-08,11:06:24.000,159,11075580,-795,0,1749380783,12662.67331377,133.99190690999967,54322.98323856001 2025-06-08,11:06:25.000,159,11075531,-795,0,1749380784,12662.700259009995,133.94256300000416,54323.02516128 2025-06-08,11:06:26.000,159,11075562,-795,0,1749380785,12662.63289591,133.89321909000137,54322.86445752001 2025-06-08,11:06:27.000,159,11075551,-795,0,1749380786,12662.63289591,133.886169960002,54322.81554768001 2025-06-08,11:06:28.000,159,11075551,-795,0,1749380787,12662.65310484,133.84387517999858,54323.01118704001 2025-06-08,11:06:29.000,159,11075608,-795,0,1749380788,12662.639632219994,133.81567866000114,54323.02516128 2025-06-08,11:06:30.000,159,11075551,-795,0,1749380789,12662.592478049999,133.759285619999,54323.03214840001 2025-06-08,11:06:31.000,159,11075548,-795,0,1749380790,12662.484697089989,133.75223648999963,54322.83650904 2025-06-08,11:06:32.000,159,11075551,-795,0,1749380791,12662.471224469999,133.66764693000005,54323.21381352 2025-06-08,11:06:33.000,159,11075595,-795,0,1749380792,12662.437542919994,133.6394504100026,54323.22080064001 2025-06-08,11:06:34.000,159,11075552,-795,0,1749380793,12662.397125059993,133.59010649999982,54323.395478640006 2025-06-08,11:06:35.000,159,11075583,-795,0,1749380794,12662.417333989993,133.59010649999982,54323.255736240004 2025-06-08,11:06:36.000,159,11075561,-795,0,1749380795,12662.336498269993,133.56190998000238,54323.26971048001 2025-06-08,11:06:37.000,159,11075566,-795,0,1749380796,12662.289344099998,133.51961519999895,54323.241762 2025-06-08,11:06:38.000,159,11075551,-795,0,1749380797,12662.282607790003,133.51961519999895,54323.33259456 2025-06-08,11:06:39.000,159,11075584,-795,0,1749380798,12662.168090519997,133.49141868000152,54323.1718908 2025-06-08,11:06:40.000,159,11075569,-795,0,1749380799,12662.201772070002,133.43502563999937,54323.59810512 2025-06-08,11:06:41.000,159,11075580,-795,0,1749380800,12662.080518490002,133.42092738000065,54323.61906648 2025-06-08,11:06:42.000,159,11075592,-795,0,1749380801,12661.999682770002,133.3927308600032,54323.60509224001 2025-06-08,11:06:43.000,159,11075561,-795,0,1749380802,12661.992946459992,133.35043607999978,54323.77278312001 2025-06-08,11:06:44.000,159,11075598,-795,0,1749380803,12662.060309560002,133.3645343399985,54323.68893768 2025-06-08,11:06:45.000,159,11075579,-795,0,1749380804,12662.013155389992,133.3292886900017,54323.84964144001 2025-06-08,11:06:46.000,159,11075573,-795,0,1749380805,12661.905374429996,133.30109217000427,54323.88457704 2025-06-08,11:06:47.000,159,11075568,-795,0,1749380806,12661.83801133,133.27289564999955,54323.660989200005 2025-06-08,11:06:48.000,159,11075551,-795,0,1749380807,12661.662867269995,133.23765000000276,54323.60509224001 2025-06-08,11:06:49.000,159,11075570,-795,0,1749380808,12661.64939464999,133.19535521999933,54324.0802164 2025-06-08,11:06:50.000,159,11075570,-795,0,1749380809,12661.582031549995,133.11076565999974,54324.17104896 2025-06-08,11:06:51.000,159,11075546,-795,0,1749380810,12661.45404166,133.1178147899991,54324.10816488001 2025-06-08,11:06:52.000,159,11075542,-795,0,1749380811,12661.48772320999,133.05437262000487,54324.164061840005 2025-06-08,11:06:53.000,159,11075561,-795,0,1749380812,12661.48772320999,133.02617610000016,54324.08720352001 2025-06-08,11:06:54.000,159,11075604,-795,0,1749380813,12661.440569039994,132.969783059998,54324.0802164 2025-06-08,11:06:55.000,159,11075533,-795,0,1749380814,12661.312579149999,132.9556847999993,54324.08720352001 2025-06-08,11:06:56.000,159,11075573,-795,0,1749380815,12661.238479739994,132.90634089000378,54324.00335808 2025-06-08,11:06:57.000,159,11075581,-795,0,1749380816,12661.137435089993,132.84994785000163,54324.03829368001 2025-06-08,11:06:58.000,159,11075587,-795,0,1749380817,12661.090280919998,132.8217513300042,54324.49245648001 2025-06-08,11:06:59.000,159,11075514,-795,0,1749380818,12661.016181509993,132.76535829000204,54324.5343792 2025-06-08,11:07:00.000,159,11075551,-795,0,1749380819,12660.915136859992,132.70191612000053,54324.47848224 2025-06-08,11:07:01.000,159,11075533,-795,0,1749380820,12660.793883279992,132.65257220999774,54324.23393304001 2025-06-08,11:07:02.000,159,11075605,-795,0,1749380821,12660.719783870001,132.60322830000223,54324.24790728 2025-06-08,11:07:03.000,159,11075545,-795,0,1749380822,12660.686102319996,132.5609335199988,54324.31777848 2025-06-08,11:07:04.000,159,11075558,-795,0,1749380823,12660.645684459996,132.51158961000328,54324.3597012 2025-06-08,11:07:05.000,159,11075566,-795,0,1749380824,12660.524430879996,132.50454048000393,54324.30380424001 2025-06-08,11:07:06.000,159,11075556,-795,0,1749380825,12660.43685885,132.44109831000242,54324.40162392001 2025-06-08,11:07:07.000,159,11075537,-795,0,1749380826,12660.39644099,132.43404918000306,54324.61123752001 2025-06-08,11:07:08.000,159,11075571,-795,0,1749380827,12660.342550509995,132.4270000500037,54324.79988976 2025-06-08,11:07:09.000,159,11075526,-795,0,1749380828,12660.31560527,132.40585265999835,54324.77892840001 2025-06-08,11:07:10.000,159,11075563,-795,0,1749380829,12660.21456062,132.398803529999,54324.52040496001 2025-06-08,11:07:11.000,159,11075555,-795,0,1749380830,12660.059625489994,132.4270000500037,54324.33873984 2025-06-08,11:07:12.000,159,11075570,-795,0,1749380831,12660.005735009989,132.40585265999835,54324.41559816 2025-06-08,11:07:13.000,159,11075548,-795,0,1749380832,12659.965317149989,132.38470527000027,54324.450533760006 2025-06-08,11:07:14.000,159,11075567,-795,0,1749380833,12659.938371909993,132.37060701000155,54324.62521176 2025-06-08,11:07:15.000,159,11075582,-795,0,1749380834,12659.830590949998,132.32831222999812,54324.953606400006 2025-06-08,11:07:16.000,159,11075581,-795,0,1749380835,12659.722809990002,132.29306658000132,54324.932645040004 2025-06-08,11:07:17.000,159,11075545,-795,0,1749380836,12659.581347480002,132.29306658000132,54324.82783824001 2025-06-08,11:07:18.000,159,11075527,-795,0,1749380837,12659.439884970001,132.25782093000453,54324.86976096 2025-06-08,11:07:19.000,159,11075592,-795,0,1749380838,12659.37925818,132.2155261500011,54324.785915520006 2025-06-08,11:07:20.000,159,11075566,-795,0,1749380839,12659.27147721999,132.1802805000043,54324.75097992 2025-06-08,11:07:21.000,159,11075574,-795,0,1749380840,12659.0559153,132.1520839799996,54324.63219888 2025-06-08,11:07:22.000,159,11075548,-795,0,1749380841,12658.981815889994,132.09569094000472,54324.59027616001 2025-06-08,11:07:23.000,159,11075586,-795,0,1749380842,12658.894243859999,132.07454354999936,54324.72303144 2025-06-08,11:07:24.000,159,11075565,-795,0,1749380843,12658.853825999999,132.05339616000128,54325.121297280006 2025-06-08,11:07:25.000,159,11075558,-795,0,1749380844,12658.752781349998,132.03929790000257,54325.170207120005 2025-06-08,11:07:26.000,159,11075562,-795,0,1749380845,12658.665209319988,131.98995398999978,54325.07238744001 2025-06-08,11:07:27.000,159,11075573,-795,0,1749380846,12658.523746810002,132.0181505100045,54324.82085112 2025-06-08,11:07:28.000,159,11075509,-795,0,1749380847,12658.442911090002,132.06044529000064,54324.77194128 2025-06-08,11:07:29.000,159,11075567,-795,0,1749380848,12658.409229539997,132.0181505100045,54324.8487996 2025-06-08,11:07:30.000,159,11075560,-795,0,1749380849,12658.287975959996,132.08159267999872,54324.883735200005 2025-06-08,11:07:31.000,159,11075577,-795,0,1749380850,12658.126304519996,132.09569094000472,54324.77892840001 2025-06-08,11:07:32.000,159,11075590,-795,0,1749380851,12658.09262296999,132.08864180999808,54324.834825360005 2025-06-08,11:07:33.000,159,11075597,-795,0,1749380852,12658.025259869995,132.06749442,54325.17719424 2025-06-08,11:07:34.000,159,11075548,-795,0,1749380853,12657.87706105,132.09569094000472,54325.14225864001 2025-06-08,11:07:35.000,159,11075542,-795,0,1749380854,12657.762543779994,132.10978920000343,54325.13527152 2025-06-08,11:07:36.000,159,11075553,-795,0,1749380855,12657.614344959999,132.13798572000087,54324.8487996 2025-06-08,11:07:37.000,159,11075567,-795,0,1749380856,12657.506563999988,132.1661822399983,54324.785915520006 2025-06-08,11:07:38.000,159,11075561,-795,0,1749380857,12657.493091379998,132.1661822399983,54324.9186708 2025-06-08,11:07:39.000,159,11075576,-795,0,1749380858,12657.439200899993,132.2155261500011,54324.90469656001 2025-06-08,11:07:40.000,159,11075601,-795,0,1749380859,12657.203430050002,132.2648700600039,54324.77194128 2025-06-08,11:07:41.000,159,11075552,-795,0,1749380860,12657.176484809992,132.30716484000004,54324.80687688001 2025-06-08,11:07:42.000,159,11075540,-795,0,1749380861,12657.115858019992,132.3142139699994,54324.96059352 2025-06-08,11:07:43.000,159,11075505,-795,0,1749380862,12656.994604439991,132.32126309999876,54325.18418136 2025-06-08,11:07:44.000,159,11075589,-795,0,1749380863,12656.954186579991,132.38470527000027,54325.20514272 2025-06-08,11:07:45.000,159,11075572,-795,0,1749380864,12656.81946038,132.41995092000434,54324.883735200005 2025-06-08,11:07:46.000,159,11075576,-795,0,1749380865,12656.63084369999,132.40585265999835,54324.77892840001 2025-06-08,11:07:47.000,159,11075566,-795,0,1749380866,12656.55674429,132.46929482999985,54324.82085112 2025-06-08,11:07:48.000,159,11075609,-795,0,1749380867,12656.53653536,132.46929482999985,54324.92565792001 2025-06-08,11:07:49.000,159,11075584,-795,0,1749380868,12656.448963329989,132.4763439599992,54325.002516240005 2025-06-08,11:07:50.000,159,11075556,-795,0,1749380869,12656.294028199998,132.44109831000242,54325.0584132 2025-06-08,11:07:51.000,159,11075565,-795,0,1749380870,12656.071729969997,132.4763439599992,54324.93963216 2025-06-08,11:07:52.000,159,11075570,-795,0,1749380871,12655.990894249997,132.51863874000264,54324.97456776001 2025-06-08,11:07:53.000,159,11075615,-795,0,1749380872,12655.910058529997,132.525687870002,54325.01649048 2025-06-08,11:07:54.000,159,11075523,-795,0,1749380873,12655.842695430001,132.61732656000095,54324.91168368 2025-06-08,11:07:55.000,159,11075603,-795,0,1749380874,12655.748387089996,132.6243756900003,54324.96758064 2025-06-08,11:07:56.000,159,11075586,-795,0,1749380875,12655.485670999995,132.66667047000374,54324.66014736001 2025-06-08,11:07:57.000,159,11075574,-795,0,1749380876,12655.47219837999,132.7371617700046,54324.84181248 2025-06-08,11:07:58.000,159,11075459,-795,0,1749380877,12655.37115372999,132.76535829000204,54324.85578672001 2025-06-08,11:07:59.000,159,11075564,-795,0,1749380878,12655.229691219989,132.73011263999797,54325.08636168 2025-06-08,11:08:00.000,159,11075544,-795,0,1749380879,12655.135382879998,132.80060393999884,54325.06540032001 2025-06-08,11:08:01.000,159,11075570,-795,0,1749380880,12654.960238819993,132.86404611000034,54324.953606400006 2025-06-08,11:08:02.000,159,11075561,-795,0,1749380881,12654.832248929997,132.91339002000313,54324.77194128 2025-06-08,11:08:03.000,159,11075618,-795,0,1749380882,12654.812039999997,132.99093045000336,54324.7439928 2025-06-08,11:08:04.000,159,11075603,-795,0,1749380883,12654.812039999997,133.0684708800036,54324.90469656001 2025-06-08,11:08:05.000,159,11075572,-795,0,1749380884,12654.737940589992,133.1812569600006,54324.89770944001 2025-06-08,11:08:06.000,159,11075552,-795,0,1749380885,12654.603214390001,133.25174826000148,54324.80687688001 2025-06-08,11:08:07.000,159,11075585,-795,0,1749380886,12654.45501556999,133.35748520999914,54324.6741216 2025-06-08,11:08:08.000,159,11075601,-795,0,1749380887,12654.327025679995,133.4138782500013,54324.79290264 2025-06-08,11:08:09.000,159,11075554,-795,0,1749380888,12654.246189959995,133.49846781000088,54324.84181248 2025-06-08,11:08:10.000,159,11075546,-795,0,1749380889,12654.11146375999,133.6112538899979,54324.99552912001 2025-06-08,11:08:11.000,159,11075612,-795,0,1749380890,12653.862220289993,133.68879431999812,54324.35271408001 2025-06-08,11:08:12.000,159,11075570,-795,0,1749380891,12653.889165529989,133.76633474999835,54324.70207008 2025-06-08,11:08:13.000,159,11075554,-795,0,1749380892,12653.761175639993,133.85092430999794,54324.75796704001 2025-06-08,11:08:14.000,159,11075518,-795,0,1749380893,12653.586031580002,133.94256300000416,54324.70905720001 2025-06-08,11:08:15.000,159,11075568,-795,0,1749380894,12653.424360140001,134.04125082000246,54324.63219888 2025-06-08,11:08:16.000,159,11075566,-795,0,1749380895,12653.22227084,134.12584038000205,54324.68110872 2025-06-08,11:08:17.000,159,11075593,-795,0,1749380896,12653.10101726,134.18928255000355,54324.72303144 2025-06-08,11:08:18.000,159,11075586,-795,0,1749380897,12652.966291059995,134.2809212400025,54324.86976096 2025-06-08,11:08:19.000,159,11075558,-795,0,1749380898,12652.824828549994,134.36551080000208,54324.89072232 2025-06-08,11:08:20.000,159,11075569,-795,0,1749380899,12652.730520209989,134.47124774999975,54324.63219888 2025-06-08,11:08:21.000,159,11075551,-795,0,1749380900,12652.535167219998,134.56993556999805,54324.40861104 2025-06-08,11:08:22.000,159,11075563,-795,0,1749380901,12652.454331499997,134.5910829600034,54324.41559816 2025-06-08,11:08:23.000,159,11075521,-795,0,1749380902,12652.366759470002,134.69681991000107,54324.37367544001 2025-06-08,11:08:24.000,159,11075547,-795,0,1749380903,12652.245505890001,134.7884586,54324.464508 2025-06-08,11:08:25.000,159,11075551,-795,0,1749380904,12652.238769579992,134.8378025100028,54324.72303144 2025-06-08,11:08:26.000,159,11075525,-795,0,1749380905,12652.12425231,134.94353946000047,54324.62521176 2025-06-08,11:08:27.000,159,11075536,-795,0,1749380906,12652.00299873,135.06337467000412,54324.65316024 2025-06-08,11:08:28.000,159,11075562,-795,0,1749380907,12651.93563562999,135.15501336000307,54324.5343792 2025-06-08,11:08:29.000,159,11075551,-795,0,1749380908,12651.868272529995,135.2325537900033,54324.47149512001 2025-06-08,11:08:30.000,159,11075569,-795,0,1749380909,12651.71333739999,135.246652050002,54324.331752720005 2025-06-08,11:08:31.000,159,11075577,-795,0,1749380910,12651.538193339999,135.37353638999775,54324.12912624 2025-06-08,11:08:32.000,159,11075546,-795,0,1749380911,12651.504511789994,135.41583117000118,54324.12912624 2025-06-08,11:08:33.000,159,11075550,-795,0,1749380912,12651.410203449988,135.50042073000077,54324.10816488001 2025-06-08,11:08:34.000,159,11075576,-795,0,1749380913,12651.309158800002,135.5286172499982,54324.42258528001 2025-06-08,11:08:35.000,159,11075545,-795,0,1749380914,12651.214850459997,135.62730507000379,54324.429572400004 2025-06-08,11:08:36.000,159,11075519,-795,0,1749380915,12651.154223669997,135.73304202000145,54324.380662560005 2025-06-08,11:08:37.000,159,11075547,-795,0,1749380916,12651.073387949997,135.87402462000318,54324.12213912 2025-06-08,11:08:38.000,159,11075506,-795,0,1749380917,12650.992552229996,135.97976157000085,54324.02431944 2025-06-08,11:08:39.000,159,11075543,-795,0,1749380918,12650.938661749991,136.0854985199985,54323.9754096 2025-06-08,11:08:40.000,159,11075544,-795,0,1749380919,12650.851089719996,136.21238286000153,54323.98239672 2025-06-08,11:08:41.000,159,11075579,-795,0,1749380920,12650.810671859996,136.26877590000367,54323.64701496 2025-06-08,11:08:42.000,159,11075563,-795,0,1749380921,12650.71636351999,136.36746372000198,54323.758808880004 2025-06-08,11:08:43.000,159,11075573,-795,0,1749380922,12650.73657244999,136.45205328000156,54324.0103452 2025-06-08,11:08:44.000,159,11075542,-795,0,1749380923,12650.75678137999,136.51549545000307,54324.12213912 2025-06-08,11:08:45.000,159,11075589,-795,0,1749380924,12650.72309983,136.61418327000138,54324.10816488001 2025-06-08,11:08:46.000,159,11075559,-795,0,1749380925,12650.66247304,136.67057631000353,54323.85662856 2025-06-08,11:08:47.000,159,11075609,-795,0,1749380926,12650.568164699995,136.74811674000375,54323.6260536 2025-06-08,11:08:48.000,159,11075537,-795,0,1749380927,12650.48059267,136.86795195000013,54323.542208160005 2025-06-08,11:08:49.000,159,11075584,-795,0,1749380928,12650.5008016,136.88205020999885,54323.63304072001 2025-06-08,11:08:50.000,159,11075577,-795,0,1749380929,12650.43343849999,136.95959063999908,54323.59810512 2025-06-08,11:08:51.000,159,11075582,-795,0,1749380930,12650.318921229999,137.03008193999995,54323.36753016001 2025-06-08,11:08:52.000,159,11075554,-795,0,1749380931,12650.312184919989,137.07237672000338,54323.71688616 2025-06-08,11:08:53.000,159,11075596,-795,0,1749380932,12650.386284329994,137.14286802000424,54323.78675736 2025-06-08,11:08:54.000,159,11075505,-795,0,1749380933,12650.285239679994,137.21335931999783,54323.68893768 2025-06-08,11:08:55.000,159,11075561,-795,0,1749380934,12650.244821819993,137.30499801000406,54323.36753016001 2025-06-08,11:08:56.000,159,11075569,-795,0,1749380935,12650.170722409988,137.38958757000364,54323.26272336 2025-06-08,11:08:57.000,159,11075583,-795,0,1749380936,12650.130304550003,137.47417713000323,54323.23477488 2025-06-08,11:08:58.000,159,11075572,-795,0,1749380937,12650.150513479988,137.57286495000153,54323.29067184 2025-06-08,11:08:59.000,159,11075575,-795,0,1749380938,12650.184195029993,137.66450364000048,54323.29067184 2025-06-08,11:09:00.000,159,11075555,-795,0,1749380939,12650.103359309993,137.73499494000134,54323.40246576 2025-06-08,11:09:01.000,159,11075601,-795,0,1749380940,12650.069677760002,137.7913879800035,54323.29067184 2025-06-08,11:09:02.000,159,11075546,-795,0,1749380941,12650.123568239993,137.83368275999965,54323.325607440005 2025-06-08,11:09:03.000,159,11075509,-795,0,1749380942,12650.096622999998,137.91827231999923,54323.26971048001 2025-06-08,11:09:04.000,159,11075596,-795,0,1749380943,12650.130304550003,138.00991100999818,54323.10201960001 2025-06-08,11:09:05.000,159,11075567,-795,0,1749380944,12650.089886690002,138.12974622000183,54323.01817416 2025-06-08,11:09:06.000,159,11075559,-795,0,1749380945,12650.022523589992,138.172040999998,54322.83650904 2025-06-08,11:09:07.000,159,11075543,-795,0,1749380946,12650.056205139997,138.27072882000357,54322.89939312 2025-06-08,11:09:08.000,159,11075565,-795,0,1749380947,12650.056205139997,138.31302359999972,54322.941315840006 2025-06-08,11:09:09.000,159,11075598,-795,0,1749380948,12650.056205139997,138.37646577000123,54323.10201960001 2025-06-08,11:09:10.000,159,11075551,-795,0,1749380949,12650.056205139997,138.40466228999867,54323.01118704001 2025-06-08,11:09:11.000,159,11075572,-795,0,1749380950,12649.921478939992,138.55269401999976,54322.76663784001 2025-06-08,11:09:12.000,159,11075547,-795,0,1749380951,12649.975369419997,138.58793967000383,54322.773624960006 2025-06-08,11:09:13.000,159,11075540,-795,0,1749380952,12650.049468830002,138.66548010000406,54322.57798560001 2025-06-08,11:09:14.000,159,11075595,-795,0,1749380953,12650.103359309993,138.77121705000172,54322.62689544001 2025-06-08,11:09:15.000,159,11075558,-795,0,1749380954,12650.110095620003,138.8417083500026,54322.64086968 2025-06-08,11:09:16.000,159,11075566,-795,0,1749380955,12650.137040859998,138.9403961700009,54322.605934080006 2025-06-08,11:09:17.000,159,11075583,-795,0,1749380956,12650.116831929998,139.04613311999856,54322.41029472001 2025-06-08,11:09:18.000,159,11075488,-795,0,1749380957,12650.190931339988,139.12367354999878,54322.64785680001 2025-06-08,11:09:19.000,159,11075564,-795,0,1749380958,12650.204403959993,139.18006659000093,54322.57798560001 2025-06-08,11:09:20.000,159,11075585,-795,0,1749380959,12650.217876579998,139.21531223999773,54322.605934080006 2025-06-08,11:09:21.000,159,11075583,-795,0,1749380960,12650.184195029993,139.29285266999796,54322.200681120004 2025-06-08,11:09:22.000,159,11075566,-795,0,1749380961,12650.224612889993,139.34219658000075,54322.081900080004 2025-06-08,11:09:23.000,159,11075555,-795,0,1749380962,12650.278503369998,139.38449136000418,54322.23561672 2025-06-08,11:09:24.000,159,11075551,-795,0,1749380963,12650.366075399994,139.4479335299984,54322.270552320006 2025-06-08,11:09:25.000,159,11075555,-795,0,1749380964,12650.372811709989,139.4972774400012,54322.20766824 2025-06-08,11:09:26.000,159,11075532,-795,0,1749380965,12650.372811709989,139.52547395999864,54322.26356520001 2025-06-08,11:09:27.000,159,11075553,-795,0,1749380966,12650.379548019999,139.57481787000143,54322.0888872 2025-06-08,11:09:28.000,159,11075569,-795,0,1749380967,12650.52101053,139.63826004000293,54322.11683568 2025-06-08,11:09:29.000,159,11075535,-795,0,1749380968,12650.61531886999,139.66645656000037,54322.2286296 2025-06-08,11:09:30.000,159,11075591,-795,0,1749380969,12650.66247304,139.77924264000467,54321.984080400005 2025-06-08,11:09:31.000,159,11075593,-795,0,1749380970,12650.73657244999,139.83563567999954,54321.844338 2025-06-08,11:09:32.000,159,11075558,-795,0,1749380971,12650.81740816999,139.88497959000233,54321.85831224001 2025-06-08,11:09:33.000,159,11075578,-795,0,1749380972,12650.931925439996,139.86383220000425,54321.90722208001 2025-06-08,11:09:34.000,159,11075493,-795,0,1749380973,12650.86456234,139.9554708900032,54321.75350544 2025-06-08,11:09:35.000,159,11075564,-795,0,1749380974,12650.979079609991,139.9554708900032,54321.92119632 2025-06-08,11:09:36.000,159,11075576,-795,0,1749380975,12650.958870679991,140.03301132000342,54321.984080400005 2025-06-08,11:09:37.000,159,11075565,-795,0,1749380976,12650.999288539992,140.0189130600047,54321.79542816 2025-06-08,11:09:38.000,159,11075525,-795,0,1749380977,12651.032970089997,140.08235522999894,54321.648698640005 2025-06-08,11:09:39.000,159,11075550,-795,0,1749380978,12651.187905220002,140.14579740000045,54321.61376304 2025-06-08,11:09:40.000,159,11075589,-795,0,1749380979,12651.194641529997,140.21628870000131,54321.58581456 2025-06-08,11:09:41.000,159,11075562,-795,0,1749380980,12651.214850459997,140.28678000000218,54321.39716232 2025-06-08,11:09:42.000,159,11075557,-795,0,1749380981,12651.154223669997,140.3361239099977,54321.27838128 2025-06-08,11:09:43.000,159,11075517,-795,0,1749380982,12651.376521899998,140.37841869000113,54321.40414944001 2025-06-08,11:09:44.000,159,11075582,-795,0,1749380983,12651.443884999993,140.44186086000263,54321.57184032001 2025-06-08,11:09:45.000,159,11075545,-795,0,1749380984,12651.504511789994,140.41366433999792,54321.5648532 2025-06-08,11:09:46.000,159,11075564,-795,0,1749380985,12651.504511789994,140.53349955000158,54321.41812368 2025-06-08,11:09:47.000,159,11075538,-795,0,1749380986,12651.605556439994,140.5475978100003,54321.34825248 2025-06-08,11:09:48.000,159,11075514,-795,0,1749380987,12651.706601089994,140.61808911000116,54321.30632976001 2025-06-08,11:09:49.000,159,11075563,-795,0,1749380988,12651.80090943,140.65333475999796,54321.32729112 2025-06-08,11:09:50.000,159,11075498,-795,0,1749380989,12651.88174515,140.72382605999883,54321.23645856001 2025-06-08,11:09:51.000,159,11075575,-795,0,1749380990,12651.848063599995,140.74497345000418,54320.91505104 2025-06-08,11:09:52.000,159,11075561,-795,0,1749380991,12651.87500883999,140.77316997000162,54320.95697376 2025-06-08,11:09:53.000,159,11075572,-795,0,1749380992,12651.989526109995,140.78021910000098,54321.18754872001 2025-06-08,11:09:54.000,159,11075544,-795,0,1749380993,12652.070361829996,140.80136648999905,54321.32729112 2025-06-08,11:09:55.000,159,11075579,-795,0,1749380994,12652.184879100001,140.83661214000313,54321.33427824001 2025-06-08,11:09:56.000,159,11075536,-795,0,1749380995,12652.252242199997,140.93529996000143,54321.17357448 2025-06-08,11:09:57.000,159,11075540,-795,0,1749380996,12652.306132680002,140.96349647999887,54320.89408968 2025-06-08,11:09:58.000,159,11075578,-795,0,1749380997,12652.380232089992,141.0057912600023,54320.95697376 2025-06-08,11:09:59.000,159,11075551,-795,0,1749380998,12652.535167219998,140.99169300000358,54320.929025280006 2025-06-08,11:10:00.000,159,11075592,-795,0,1749380999,12652.575585079998,141.04808603999845,54320.94998664001 2025-06-08,11:10:01.000,159,11075579,-795,0,1749381000,12652.683366039993,141.06218430000445,54320.79627 2025-06-08,11:10:02.000,159,11075541,-795,0,1749381001,12652.723783899994,141.09038082000188,54320.94998664001 2025-06-08,11:10:03.000,159,11075548,-795,0,1749381002,12652.865246409994,141.08333169000252,54320.92203816001 2025-06-08,11:10:04.000,159,11075509,-795,0,1749381003,12652.946082129994,141.11857733999932,54321.11767752001 2025-06-08,11:10:05.000,159,11075575,-795,0,1749381004,12653.087544639995,141.11152820999996,54320.82421848 2025-06-08,11:10:06.000,159,11075573,-795,0,1749381005,12653.087544639995,141.11152820999996,54320.810244240005 2025-06-08,11:10:07.000,159,11075581,-795,0,1749381006,12653.14143512,141.12562646999868,54320.6565276 2025-06-08,11:10:08.000,159,11075574,-795,0,1749381007,12653.269425009996,141.12562646999868,54320.57966928 2025-06-08,11:10:09.000,159,11075594,-795,0,1749381008,12653.356997039991,141.1044790800006,54320.56569504001 2025-06-08,11:10:10.000,159,11075576,-795,0,1749381009,12653.404151210001,141.12562646999868,54320.6565276 2025-06-08,11:10:11.000,159,11075571,-795,0,1749381010,12653.525404790002,141.11857733999932,54320.76832152 2025-06-08,11:10:12.000,159,11075561,-795,0,1749381011,12653.619713129992,141.16087212000275,54320.82421848 2025-06-08,11:10:13.000,159,11075570,-795,0,1749381012,12653.821802429993,141.12562646999868,54320.929025280006 2025-06-08,11:10:14.000,159,11075555,-795,0,1749381013,12653.889165529989,141.13267559999804,54320.62857912 2025-06-08,11:10:15.000,159,11075544,-795,0,1749381014,12654.010419109989,141.1538229900034,54320.593643520006 2025-06-08,11:10:16.000,159,11075549,-795,0,1749381015,12654.077782209999,141.16087212000275,54320.50281096 2025-06-08,11:10:17.000,159,11075568,-795,0,1749381016,12654.19229947999,141.19611776999955,54320.50281096 2025-06-08,11:10:18.000,159,11075544,-795,0,1749381017,12654.23271733999,141.2172651600049,54320.48883672 2025-06-08,11:10:19.000,159,11075568,-795,0,1749381018,12654.448279259996,141.2031668999989,54320.908063920004 2025-06-08,11:10:20.000,159,11075561,-795,0,1749381019,12654.529114979996,141.19611776999955,54320.9360124 2025-06-08,11:10:21.000,159,11075575,-795,0,1749381020,12654.549323909996,141.23841255000298,54320.74736016 2025-06-08,11:10:22.000,159,11075545,-795,0,1749381021,12654.670577489997,141.22431429000426,54320.621592 2025-06-08,11:10:23.000,159,11075569,-795,0,1749381022,12654.764885830002,141.27365819999977,54320.56569504001 2025-06-08,11:10:24.000,159,11075589,-795,0,1749381023,12654.845721550002,141.3159529800032,54320.544733680006 2025-06-08,11:10:25.000,159,11075554,-795,0,1749381024,12654.980447749993,141.35119863,54320.5517208 2025-06-08,11:10:26.000,159,11075603,-795,0,1749381025,12654.987184060003,141.36529688999872,54320.49582384001 2025-06-08,11:10:27.000,159,11075577,-795,0,1749381026,12655.115173949998,141.3793951500047,54320.67050184 2025-06-08,11:10:28.000,159,11075554,-795,0,1749381027,12655.196009669999,141.35824775999936,54320.95697376 2025-06-08,11:10:29.000,159,11075561,-795,0,1749381028,12655.35094479999,141.36529688999872,54320.908063920004 2025-06-08,11:10:30.000,159,11075542,-795,0,1749381029,12655.41157158999,141.37234601999808,54320.95697376 2025-06-08,11:10:31.000,159,11075583,-795,0,1749381030,12655.39809897,141.4146408000015,54320.46088824 2025-06-08,11:10:32.000,159,11075574,-795,0,1749381031,12655.505879929995,141.3793951500047,54320.523772320004 2025-06-08,11:10:33.000,159,11075586,-795,0,1749381032,12655.61366088999,141.4005425400028,54320.474862480005 2025-06-08,11:10:34.000,159,11075617,-795,0,1749381033,12655.714705539991,141.42873906000023,54320.62857912 2025-06-08,11:10:35.000,159,11075583,-795,0,1749381034,12655.835959119991,141.4146408000015,54320.712424560006 2025-06-08,11:10:36.000,159,11075562,-795,0,1749381035,12655.876376979992,141.43578818999958,54320.859154080004 2025-06-08,11:10:37.000,159,11075559,-795,0,1749381036,12655.970685319997,141.39349341000343,54320.84517984 2025-06-08,11:10:38.000,159,11075502,-795,0,1749381037,12656.038048419992,141.38644428000407,54320.9360124 2025-06-08,11:10:39.000,159,11075573,-795,0,1749381038,12656.125620450002,141.39349341000343,54320.9360124 2025-06-08,11:10:40.000,159,11075571,-795,0,1749381039,12656.199719859993,141.38644428000407,54320.81723136 2025-06-08,11:10:41.000,159,11075559,-795,0,1749381040,12656.179510929993,141.47103384000366,54320.67050184 2025-06-08,11:10:42.000,159,11075598,-795,0,1749381041,12656.233401409998,141.38644428000407,54320.60063064 2025-06-08,11:10:43.000,159,11075527,-795,0,1749381042,12656.267082959988,141.36529688999872,54320.5517208 2025-06-08,11:10:44.000,159,11075549,-795,0,1749381043,12656.442227019994,141.40759167000215,54320.90107680001 2025-06-08,11:10:45.000,159,11075558,-795,0,1749381044,12656.475908569999,141.4146408000015,54321.15261312 2025-06-08,11:10:46.000,159,11075563,-795,0,1749381045,12656.55674429,141.38644428000407,54321.15261312 2025-06-08,11:10:47.000,159,11075573,-795,0,1749381046,12656.563480599994,141.37234601999808,54320.94998664001 2025-06-08,11:10:48.000,159,11075525,-795,0,1749381047,12656.61737108,141.44283731999894,54320.87312832001 2025-06-08,11:10:49.000,159,11075565,-795,0,1749381048,12656.745360969995,141.4146408000015,54320.929025280006 2025-06-08,11:10:50.000,159,11075562,-795,0,1749381049,12656.83293299999,141.42873906000023,54320.9360124 2025-06-08,11:10:51.000,159,11075535,-795,0,1749381050,12656.826196689995,141.42873906000023,54320.83819272 2025-06-08,11:10:52.000,159,11075594,-795,0,1749381051,12656.954186579991,141.43578818999958,54320.880115440006 2025-06-08,11:10:53.000,159,11075598,-795,0,1749381052,12657.041758610001,141.42873906000023,54321.1805616 2025-06-08,11:10:54.000,159,11075569,-795,0,1749381053,12657.068703849996,141.43578818999958,54321.1805616 2025-06-08,11:10:55.000,159,11075525,-795,0,1749381054,12657.136066949992,141.4498864499983,54321.18754872001 2025-06-08,11:10:56.000,159,11075597,-795,0,1749381055,12657.163012190002,141.4146408000015,54321.11767752001 2025-06-08,11:10:57.000,159,11075565,-795,0,1749381056,12657.210166359997,141.4498864499983,54320.87312832001 2025-06-08,11:10:58.000,159,11075580,-795,0,1749381057,12657.344892560002,141.47103384000366,54321.075754800004 2025-06-08,11:10:59.000,159,11075558,-795,0,1749381058,12657.378574109993,141.48513210000237,54321.06178056 2025-06-08,11:11:00.000,159,11075556,-795,0,1749381059,12657.573927099998,141.47103384000366,54321.1805616 2025-06-08,11:11:01.000,159,11075558,-795,0,1749381060,12657.526772929989,141.45693557999766,54321.03383208 2025-06-08,11:11:02.000,159,11075550,-795,0,1749381061,12657.627817579989,141.43578818999958,54321.320304 2025-06-08,11:11:03.000,159,11075519,-795,0,1749381062,12657.695180679999,141.4146408000015,54321.432097920006 2025-06-08,11:11:04.000,159,11075562,-795,0,1749381063,12657.79622533,141.4639847100043,54321.4600464 2025-06-08,11:11:05.000,159,11075589,-795,0,1749381064,12657.883797359995,141.44283731999894,54321.51594336 2025-06-08,11:11:06.000,159,11075542,-795,0,1749381065,12657.91747891,141.45693557999766,54321.17357448 2025-06-08,11:11:07.000,159,11075550,-795,0,1749381066,12658.045468799995,141.50627949000045,54321.29235552 2025-06-08,11:11:08.000,159,11075556,-795,0,1749381067,12658.186931309996,141.4992303600011,54321.40414944001 2025-06-08,11:11:09.000,159,11075559,-795,0,1749381068,12658.301448580001,141.52037774999917,54321.44607216 2025-06-08,11:11:10.000,159,11075537,-795,0,1749381069,12658.321657510001,141.49218123000173,54321.33427824001 2025-06-08,11:11:12.000,159,11075533,-795,0,1749381071,12658.476592639992,141.52037774999917,54321.73953120001 2025-06-08,11:11:13.000,159,11075531,-795,0,1749381072,12658.597846219993,141.49218123000173,54321.83735088001 2025-06-08,11:11:14.000,159,11075532,-795,0,1749381073,12658.645000389988,141.48513210000237,54321.92119632 2025-06-08,11:11:15.000,159,11075510,-795,0,1749381074,12658.665209319988,141.49218123000173,54321.60677592 2025-06-08,11:11:16.000,159,11075570,-795,0,1749381075,12658.732572419998,141.44283731999894,54321.64171152001 2025-06-08,11:11:17.000,159,11075613,-795,0,1749381076,12658.806671829989,141.4639847100043,54321.80241528 2025-06-08,11:11:18.000,159,11075527,-795,0,1749381077,12658.934661719999,141.45693557999766,54321.746518320004 2025-06-08,11:11:19.000,159,11075554,-795,0,1749381078,12658.941398029994,141.4146408000015,54321.767479680006 2025-06-08,11:11:20.000,159,11075560,-795,0,1749381079,12658.954870649999,141.37234601999808,54321.96311904 2025-06-08,11:11:21.000,159,11075588,-795,0,1749381080,12659.08959684999,141.37234601999808,54321.9491448 2025-06-08,11:11:22.000,159,11075576,-795,0,1749381081,12659.103069469995,141.38644428000407,54321.96311904 2025-06-08,11:11:23.000,159,11075576,-795,0,1749381082,12659.284949839996,141.39349341000343,54322.221642480006 2025-06-08,11:11:24.000,159,11075580,-795,0,1749381083,12659.35904925,141.40759167000215,54322.00504176001 2025-06-08,11:11:25.000,159,11075570,-795,0,1749381084,12659.426412349996,141.42168993000087,54321.9491448 2025-06-08,11:11:26.000,159,11075595,-795,0,1749381085,12659.527456999997,141.38644428000407,54322.11683568 2025-06-08,11:11:27.000,159,11075580,-795,0,1749381086,12659.601556410002,141.35824775999936,54322.0888872 2025-06-08,11:11:28.000,159,11075547,-795,0,1749381087,12659.628501649997,141.39349341000343,54322.13080992 2025-06-08,11:11:29.000,159,11075543,-795,0,1749381088,12659.628501649997,141.30890385000384,54322.36138488001 2025-06-08,11:11:30.000,159,11075560,-795,0,1749381089,12659.655446889992,141.32300211000256,54322.417281840004 2025-06-08,11:11:31.000,159,11075574,-795,0,1749381090,12659.790173089998,141.2666090700004,54322.6827924 2025-06-08,11:11:32.000,159,11075524,-795,0,1749381091,12659.817118329993,141.25955994000105,54322.38234624001 2025-06-08,11:11:33.000,159,11075516,-795,0,1749381092,12659.884481429988,141.25955994000105,54322.39632048 2025-06-08,11:11:34.000,159,11075535,-795,0,1749381093,12659.924899289988,141.28070732999913,54322.48016592001 2025-06-08,11:11:35.000,159,11075589,-795,0,1749381094,12659.972053459998,141.25955994000105,54322.48016592001 2025-06-08,11:11:36.000,159,11075579,-795,0,1749381095,12660.039416559994,141.23841255000298,54322.52907576001 2025-06-08,11:11:37.000,159,11075584,-795,0,1749381096,12660.025943939989,141.2172651600049,54322.57099848 2025-06-08,11:11:38.000,159,11075584,-795,0,1749381097,12659.965317149989,141.19611776999955,54322.54305 2025-06-08,11:11:39.000,159,11075562,-795,0,1749381098,12660.20782430999,141.19611776999955,54322.990225680005 2025-06-08,11:11:40.000,159,11075509,-795,0,1749381099,12660.18761537999,141.19611776999955,54323.08105824001 2025-06-08,11:11:41.000,159,11075548,-795,0,1749381100,12660.241505859995,141.1538229900034,54322.87843176 2025-06-08,11:11:42.000,159,11075515,-795,0,1749381101,12660.18761537999,141.17497038000147,54322.55003712001 2025-06-08,11:11:43.000,159,11075593,-795,0,1749381102,12660.261714789995,141.13972473000467,54322.73170224 2025-06-08,11:11:44.000,159,11075547,-795,0,1749381103,12660.221296929994,141.1538229900034,54322.57099848 2025-06-08,11:11:45.000,159,11075565,-795,0,1749381104,12660.36949574999,141.13267559999804,54322.8574704 2025-06-08,11:11:46.000,159,11075588,-795,0,1749381105,12660.443595159995,141.1538229900034,54323.23477488 2025-06-08,11:11:47.000,159,11075540,-795,0,1749381106,12660.51095825999,141.17497038000147,54323.21381352 2025-06-08,11:11:48.000,159,11075573,-795,0,1749381107,12660.53116718999,141.12562646999868,54323.21381352 2025-06-08,11:11:49.000,159,11075536,-795,0,1749381108,12660.605266599996,141.1044790800006,54323.33259456 2025-06-08,11:11:50.000,159,11075558,-795,0,1749381109,12660.625475529996,141.12562646999868,54323.206826400005 2025-06-08,11:11:51.000,159,11075556,-795,0,1749381110,12660.652420769991,141.07628256000316,54323.23477488 2025-06-08,11:11:52.000,159,11075534,-795,0,1749381111,12660.57832136,141.07628256000316,54323.11599384 2025-06-08,11:11:53.000,159,11075543,-795,0,1749381112,12660.61873922,141.06218430000445,54323.19285216 2025-06-08,11:11:54.000,159,11075572,-795,0,1749381113,12660.659157080001,141.03398777999973,54323.276697600006 2025-06-08,11:11:55.000,159,11075554,-795,0,1749381114,12660.746729109997,141.0057912600023,54323.758808880004 2025-06-08,11:11:56.000,159,11075552,-795,0,1749381115,12660.780410660002,140.97759474000486,54323.80771872 2025-06-08,11:11:57.000,159,11075561,-795,0,1749381116,12660.827564829997,140.9423490900008,54323.81470584 2025-06-08,11:11:58.000,159,11075519,-795,0,1749381117,12660.773674349992,141.0057912600023,54323.48631120001 2025-06-08,11:11:59.000,159,11075559,-795,0,1749381118,12660.820828520002,140.96349647999887,54323.563169520006 2025-06-08,11:12:00.000,159,11075616,-795,0,1749381119,12660.867982689997,140.9423490900008,54323.660989200005 2025-06-08,11:12:01.000,159,11075560,-795,0,1749381120,12660.901664240002,140.93529996000143,54323.64701496 2025-06-08,11:12:02.000,159,11075559,-795,0,1749381121,12660.793883279992,140.88595604999864,54323.58413088001 2025-06-08,11:12:03.000,159,11075565,-795,0,1749381122,12660.894927929992,140.85071040000184,54323.72387328001 2025-06-08,11:12:04.000,159,11075582,-795,0,1749381123,12660.962291030002,140.78021910000098,54324.08720352001 2025-06-08,11:12:05.000,159,11075539,-795,0,1749381124,12660.969027339997,140.75202258000354,54324.08720352001 2025-06-08,11:12:06.000,159,11075536,-795,0,1749381125,12660.948818409997,140.74497345000418,54324.0802164 2025-06-08,11:12:07.000,159,11075570,-795,0,1749381126,12660.915136859992,140.78726823000034,54323.82169296001 2025-06-08,11:12:08.000,159,11075570,-795,0,1749381127,12660.935345789992,140.80136648999905,54323.88457704 2025-06-08,11:12:09.000,159,11075596,-795,0,1749381128,12661.002708890002,140.85071040000184,54323.926499760004 2025-06-08,11:12:10.000,159,11075564,-795,0,1749381129,12661.070071989998,140.86480866000056,54324.13611336001 2025-06-08,11:12:11.000,159,11075601,-795,0,1749381130,12661.117226159993,140.85071040000184,54324.12912624 2025-06-08,11:12:12.000,159,11075591,-795,0,1749381131,12661.022917820002,140.87890691999928,54323.94047400001 2025-06-08,11:12:13.000,159,11075527,-795,0,1749381132,12661.117226159993,140.87890691999928,54324.41559816 2025-06-08,11:12:14.000,159,11075561,-795,0,1749381133,12661.117226159993,140.87890691999928,54324.47848224 2025-06-08,11:12:15.000,159,11075554,-795,0,1749381134,12661.144171399988,140.87185778999992,54324.52739208 2025-06-08,11:12:16.000,159,11075617,-795,0,1749381135,12661.171116639998,140.87185778999992,54324.39463680001 2025-06-08,11:12:17.000,159,11075589,-795,0,1749381136,12661.123962469988,140.85071040000184,54324.31777848 2025-06-08,11:12:18.000,159,11075582,-795,0,1749381137,12661.103753539988,140.893005179998,54324.331752720005 2025-06-08,11:12:19.000,159,11075545,-795,0,1749381138,12661.144171399988,140.91415257000335,54324.57630192 2025-06-08,11:12:20.000,159,11075586,-795,0,1749381139,12661.137435089993,140.91415257000335,54324.58328904 2025-06-08,11:12:21.000,159,11075546,-795,0,1749381140,12661.103753539988,140.88595604999864,54324.70905720001 2025-06-08,11:12:22.000,159,11075595,-795,0,1749381141,12660.975763649993,140.86480866000056,54324.75796704001 2025-06-08,11:12:23.000,159,11075590,-795,0,1749381142,12660.989236269997,140.83661214000313,54324.785915520006 2025-06-08,11:12:24.000,159,11075579,-795,0,1749381143,12660.888191619997,140.82956301000377,54324.883735200005 2025-06-08,11:12:25.000,159,11075570,-795,0,1749381144,12660.955554719993,140.8225138800044,54324.79290264 2025-06-08,11:12:26.000,159,11075578,-795,0,1749381145,12660.894927929992,140.8084156199984,54324.79988976 2025-06-08,11:12:27.000,159,11075541,-795,0,1749381146,12660.834301139992,140.80136648999905,54324.73700568001 2025-06-08,11:12:28.000,159,11075522,-795,0,1749381147,12660.827564829997,140.74497345000418,54324.80687688001 2025-06-08,11:12:29.000,159,11075563,-795,0,1749381148,12660.847773759997,140.7308751899982,54324.953606400006 2025-06-08,11:12:30.000,159,11075589,-795,0,1749381149,12660.780410660002,140.70267867000075,54325.17719424 2025-06-08,11:12:31.000,159,11075563,-795,0,1749381150,12660.726520179996,140.70267867000075,54325.13527152 2025-06-08,11:12:32.000,159,11075568,-795,0,1749381151,12660.612002909991,140.68858041000203,54325.02347760001 2025-06-08,11:12:33.000,159,11075590,-795,0,1749381152,12660.59853029,140.75202258000354,54325.051426080005 2025-06-08,11:12:34.000,159,11075598,-795,0,1749381153,12660.612002909991,140.73792432000482,54324.92565792001 2025-06-08,11:12:35.000,159,11075555,-795,0,1749381154,12660.692838629991,140.78726823000034,54325.18418136 2025-06-08,11:12:36.000,159,11075583,-795,0,1749381155,12660.638948150001,140.78726823000034,54325.19116848001 2025-06-08,11:12:37.000,159,11075558,-795,0,1749381156,12660.672629699991,140.82956301000377,54325.23309120001 2025-06-08,11:12:38.000,159,11075487,-795,0,1749381157,12660.57832136,140.87185778999992,54325.03046472 2025-06-08,11:12:39.000,159,11075568,-795,0,1749381158,12660.524430879996,140.87890691999928,54325.26103968001 2025-06-08,11:12:40.000,159,11075546,-795,0,1749381159,12660.504221949996,140.90005431000463,54325.36584648 2025-06-08,11:12:41.000,159,11075566,-795,0,1749381160,12660.51769457,140.90005431000463,54325.54751160001 2025-06-08,11:12:42.000,159,11075576,-795,0,1749381161,12660.41664992,140.86480866000056,54325.26103968001 2025-06-08,11:12:43.000,159,11075557,-795,0,1749381162,12660.37623206,140.8577595300012,54325.288988160006 2025-06-08,11:12:44.000,159,11075605,-795,0,1749381163,12660.37623206,140.8084156199984,54325.42174344 2025-06-08,11:12:45.000,159,11075597,-795,0,1749381164,12660.201087999994,140.81546474999777,54325.19116848001 2025-06-08,11:12:46.000,159,11075513,-795,0,1749381165,12660.241505859995,140.81546474999777,54325.32392376 2025-06-08,11:12:47.000,159,11075549,-795,0,1749381166,12660.174142759999,140.78726823000034,54325.23309120001 2025-06-08,11:12:48.000,159,11075605,-795,0,1749381167,12660.153933829999,140.76612084000226,54325.61738280001 2025-06-08,11:12:49.000,159,11075533,-795,0,1749381168,12660.140461209994,140.8225138800044,54325.66629264001 2025-06-08,11:12:50.000,159,11075581,-795,0,1749381169,12660.174142759999,140.8225138800044,54325.79904792 2025-06-08,11:12:51.000,159,11075595,-795,0,1749381170,12660.160670139994,140.83661214000313,54325.673279760005 2025-06-08,11:12:52.000,159,11075605,-795,0,1749381171,12660.10677965999,140.87890691999928,54325.6523184 2025-06-08,11:12:53.000,159,11075566,-795,0,1749381172,12660.039416559994,140.91415257000335,54325.61738280001 2025-06-08,11:12:54.000,159,11075555,-795,0,1749381173,12660.093307039999,140.90005431000463,54325.70122824 2025-06-08,11:12:55.000,159,11075550,-795,0,1749381174,12659.998998699994,140.97759474000486,54325.792060800006 2025-06-08,11:12:56.000,159,11075541,-795,0,1749381175,12659.918162979993,140.97054560999823,54326.057571360005 2025-06-08,11:12:57.000,159,11075550,-795,0,1749381176,12659.830590949998,140.94939822000015,54325.99468728 2025-06-08,11:12:58.000,159,11075545,-795,0,1749381177,12659.729546299997,140.98464387000422,54325.959751680006 2025-06-08,11:12:59.000,159,11075545,-795,0,1749381178,12659.769964159997,141.02693865000037,54326.21827512001 2025-06-08,11:13:00.000,159,11075564,-795,0,1749381179,12659.736282609992,141.04808603999845,54325.95276456001 2025-06-08,11:13:01.000,159,11075574,-795,0,1749381180,12659.695864749992,141.0692334300038,54326.00167440001 2025-06-08,11:13:02.000,159,11075610,-795,0,1749381181,12659.581347480002,141.06218430000445,54325.72917672 2025-06-08,11:13:03.000,159,11075579,-795,0,1749381182,12659.588083789997,141.09742995000124,54325.85494488 2025-06-08,11:13:04.000,159,11075579,-795,0,1749381183,12659.500511760001,141.11857733999932,54325.91084184001 2025-06-08,11:13:05.000,159,11075562,-795,0,1749381184,12659.493775449992,141.12562646999868,54326.28814632001 2025-06-08,11:13:06.000,159,11075552,-795,0,1749381185,12659.439884970001,141.13267559999804,54326.28814632001 2025-06-08,11:13:07.000,159,11075574,-795,0,1749381186,12659.305158769996,141.17497038000147,54326.23923648001 2025-06-08,11:13:08.000,159,11075577,-795,0,1749381187,12659.27147721999,141.1679212500021,54326.08551984 2025-06-08,11:13:09.000,159,11075550,-795,0,1749381188,12659.27147721999,141.2031668999989,54326.18333952 2025-06-08,11:13:10.000,159,11075594,-795,0,1749381189,12659.27821353,141.18201951000083,54326.1414168 2025-06-08,11:13:11.000,159,11075554,-795,0,1749381190,12659.224323049995,141.2031668999989,54326.12045544001 2025-06-08,11:13:12.000,159,11075599,-795,0,1749381191,12659.19064149999,141.2525108100017,54326.04359712 2025-06-08,11:13:13.000,159,11075583,-795,0,1749381192,12659.17716888,141.24546168000234,54326.106481200004 2025-06-08,11:13:14.000,159,11075556,-795,0,1749381193,12659.183905189995,141.27365819999977,54326.36500464001 2025-06-08,11:13:15.000,159,11075612,-795,0,1749381194,12659.19737781,141.33710037000128,54326.47679856 2025-06-08,11:13:16.000,159,11075542,-795,0,1749381195,12659.204114119995,141.37234601999808,54326.5257084 2025-06-08,11:13:17.000,159,11075566,-795,0,1749381196,12659.183905189995,141.45693557999766,54326.344043280005 2025-06-08,11:13:18.000,159,11075517,-795,0,1749381197,12659.143487329995,141.4992303600011,54326.12045544001 2025-06-08,11:13:19.000,159,11075576,-795,0,1749381198,12659.103069469995,141.52037774999917,54326.19731376001 2025-06-08,11:13:20.000,159,11075596,-795,0,1749381199,12659.07612423,141.5344760099979,54326.24622360001 2025-06-08,11:13:21.000,159,11075562,-795,0,1749381200,12659.07612423,141.56972166000196,54326.30212056 2025-06-08,11:13:22.000,159,11075599,-795,0,1749381201,12658.894243859999,141.5979181799994,54326.13442968 2025-06-08,11:13:23.000,159,11075554,-795,0,1749381202,12658.90771647999,141.55562340000324,54326.40692736001 2025-06-08,11:13:24.000,159,11075568,-795,0,1749381203,12658.92792540999,141.5344760099979,54326.53968264 2025-06-08,11:13:25.000,159,11075578,-795,0,1749381204,12658.954870649999,141.54152514000452,54326.60256672001 2025-06-08,11:13:26.000,159,11075529,-795,0,1749381205,12658.860562309994,141.56972166000196,54326.26718496001 2025-06-08,11:13:27.000,159,11075571,-795,0,1749381206,12658.813408139999,141.5626725300026,54326.07154560001 2025-06-08,11:13:28.000,159,11075555,-795,0,1749381207,12658.779726589994,141.54857427000388,54326.14840392001 2025-06-08,11:13:29.000,159,11075552,-795,0,1749381208,12658.833617069999,141.5344760099979,54326.23923648001 2025-06-08,11:13:30.000,159,11075585,-795,0,1749381209,12658.833617069999,141.59086905000004,54326.23224936 2025-06-08,11:13:31.000,159,11075616,-795,0,1749381210,12658.793199209998,141.5979181799994,54326.344043280005 2025-06-08,11:13:32.000,159,11075553,-795,0,1749381211,12658.759517659993,141.61201643999811,54326.46981144 2025-06-08,11:13:33.000,159,11075602,-795,0,1749381212,12658.705627179988,141.61201643999811,54326.53269552001 2025-06-08,11:13:34.000,159,11075532,-795,0,1749381213,12658.732572419998,141.64021296000283,54326.56763112 2025-06-08,11:13:35.000,159,11075572,-795,0,1749381214,12658.739308729993,141.6472620900022,54326.33006904 2025-06-08,11:13:36.000,159,11075590,-795,0,1749381215,12658.645000389988,141.6613603500009,54326.33705616001 2025-06-08,11:13:37.000,159,11075584,-795,0,1749381216,12658.584373600002,141.68955686999834,54326.20430088 2025-06-08,11:13:38.000,159,11075590,-795,0,1749381217,12658.537219429993,141.73185165000177,54326.19731376001 2025-06-08,11:13:39.000,159,11075575,-795,0,1749381218,12658.631527769998,141.7248025200024,54326.4209016 2025-06-08,11:13:40.000,159,11075563,-795,0,1749381219,12658.570900979998,141.7107042600037,54326.69339928 2025-06-08,11:13:41.000,159,11075565,-795,0,1749381220,12658.577637289993,141.7459499100005,54326.65147656001 2025-06-08,11:13:42.000,159,11075518,-795,0,1749381221,12658.409229539997,141.73185165000177,54326.36500464001 2025-06-08,11:13:43.000,159,11075523,-795,0,1749381222,12658.422702160002,141.78824469000392,54326.40692736001 2025-06-08,11:13:44.000,159,11075540,-635,0,1749381223,12658.368811679997,141.83053947000008,54326.23923648001 2025-06-08,11:13:45.000,159,11075564,-795,0,1749381224,12658.422702160002,141.80234295000264,54326.33006904 2025-06-08,11:13:46.000,159,11075555,-795,0,1749381225,12658.287975959996,141.809392080002,54326.16936528001 2025-06-08,11:13:47.000,159,11075552,-795,0,1749381226,12658.287975959996,141.8446377299988,54326.225262240005 2025-06-08,11:13:48.000,159,11075564,-795,0,1749381227,12658.281239650001,141.85168685999815,54326.23923648001 2025-06-08,11:13:49.000,159,11075617,-795,0,1749381228,12658.287975959996,141.85168685999815,54326.65147656001 2025-06-08,11:13:50.000,159,11075529,-795,0,1749381229,12658.220612860001,141.8728342500035,54326.58859248 2025-06-08,11:13:51.000,159,11075548,-795,0,1749381230,12658.166722379996,141.8728342500035,54326.58160536001 2025-06-08,11:13:52.000,159,11075541,-795,0,1749381231,12657.944424149995,141.8728342500035,54326.07154560001 2025-06-08,11:13:53.000,159,11075560,-795,0,1749381232,12657.984842009995,141.8728342500035,54326.07853272001 2025-06-08,11:13:54.000,159,11075495,-795,0,1749381233,12657.89726998,141.88693251000223,54326.127442560006 2025-06-08,11:13:55.000,159,11075579,-795,0,1749381234,12657.97136938999,141.9080799000003,54326.33705616001 2025-06-08,11:13:56.000,159,11075583,-795,0,1749381235,12657.85685212,141.93627641999774,54326.30910768 2025-06-08,11:13:57.000,159,11075584,-795,0,1749381236,12657.81643426,141.92217815999902,54326.1414168 2025-06-08,11:13:58.000,159,11075573,-795,0,1749381237,12657.74907115999,141.94332555000437,54326.49775992 2025-06-08,11:13:59.000,159,11075561,-795,0,1749381238,12657.715389609999,141.95037468000373,54326.40692736001 2025-06-08,11:14:00.000,159,11075586,-795,0,1749381239,12657.668235439989,141.9574238100031,54326.32308192 2025-06-08,11:14:01.000,159,11075556,-795,0,1749381240,12657.614344959999,142.01381684999797,54326.05058424001 2025-06-08,11:14:02.000,159,11075547,-795,0,1749381241,12657.506563999988,141.9926694599999,54325.93180320001 2025-06-08,11:14:03.000,159,11075547,-795,0,1749381242,12657.587399719989,142.07725901999947,54326.05058424001 2025-06-08,11:14:04.000,159,11075552,-795,0,1749381243,12657.580663409994,142.1195538000029,54326.225262240005 2025-06-08,11:14:05.000,159,11075570,-795,0,1749381244,12657.587399719989,142.13365206000162,54326.21827512001 2025-06-08,11:14:06.000,159,11075503,-795,0,1749381245,12657.580663409994,142.16184857999906,54326.38596600001 2025-06-08,11:14:07.000,159,11075545,-795,0,1749381246,12657.499827689993,142.1829959700044,54326.344043280005 2025-06-08,11:14:08.000,159,11075580,-795,0,1749381247,12657.432464589998,142.1829959700044,54326.14840392001 2025-06-08,11:14:09.000,159,11075537,-795,0,1749381248,12657.418991969993,142.21119249000185,54326.19731376001 2025-06-08,11:14:10.000,159,11075575,-795,0,1749381249,12657.418991969993,142.253487269998,54326.07853272001 2025-06-08,11:14:11.000,159,11075588,-795,0,1749381250,12657.425728280003,142.23233987999993,54326.14840392001 2025-06-08,11:14:12.000,159,11075589,-795,0,1749381251,12657.344892560002,142.253487269998,54326.00167440001 2025-06-08,11:14:13.000,159,11075574,-795,0,1749381252,12657.365101490002,142.267585530004,54325.93180320001 2025-06-08,11:14:14.000,159,11075578,-795,0,1749381253,12657.358365179993,142.27463466000336,54326.02962288001 2025-06-08,11:14:15.000,159,11075551,-795,0,1749381254,12657.371837799998,142.29578205000143,54326.16237816 2025-06-08,11:14:16.000,159,11075567,-795,0,1749381255,12657.311211009997,142.33102769999823,54326.24622360001 2025-06-08,11:14:17.000,159,11075527,-795,0,1749381256,12657.291002079997,142.3169294399995,54326.07154560001 2025-06-08,11:14:18.000,159,11075624,-795,0,1749381257,12657.257320529992,142.34512596000422,54325.79904792 2025-06-08,11:14:19.000,159,11075534,-795,0,1749381258,12657.371837799998,142.33102769999823,54325.86193200001 2025-06-08,11:14:20.000,159,11075562,-795,0,1749381259,12657.452673519998,142.29578205000143,54325.9667388 2025-06-08,11:14:21.000,159,11075580,-795,0,1749381260,12657.432464589998,142.32397856999887,54325.938790320004 2025-06-08,11:14:22.000,159,11075573,-795,0,1749381261,12657.358365179993,142.33102769999823,54325.771099440004 2025-06-08,11:14:23.000,159,11075564,-795,0,1749381262,12657.392046729998,142.35217509000358,54325.71520248001 2025-06-08,11:14:24.000,159,11075572,-795,0,1749381263,12657.371837799998,142.33102769999823,54325.94577744 2025-06-08,11:14:25.000,159,11075586,-795,0,1749381264,12657.439200899993,142.35217509000358,54325.98071304001 2025-06-08,11:14:26.000,159,11075575,-795,0,1749381265,12657.486355069988,142.35922422000294,54326.04359712 2025-06-08,11:14:27.000,159,11075538,-795,0,1749381266,12657.472882449998,142.34512596000422,54325.80603504 2025-06-08,11:14:28.000,159,11075554,-795,0,1749381267,12657.479618759993,142.35217509000358,54325.72917672 2025-06-08,11:14:29.000,159,11075539,-795,0,1749381268,12657.520036619993,142.35922422000294,54325.792060800006 2025-06-08,11:14:30.000,159,11075544,-795,0,1749381269,12657.513300309998,142.35922422000294,54325.73616384001 2025-06-08,11:14:31.000,159,11075572,-795,0,1749381270,12657.526772929989,142.35217509000358,54325.68026688 2025-06-08,11:14:32.000,159,11075579,-795,0,1749381271,12657.466146139988,142.33102769999823,54325.47065328 2025-06-08,11:14:33.000,159,11075576,-795,0,1749381272,12657.472882449998,142.3169294399995,54325.771099440004 2025-06-08,11:14:34.000,159,11075615,-795,0,1749381273,12657.445937209988,142.28873292000208,54325.82000928 2025-06-08,11:14:35.000,159,11075621,-795,0,1749381274,12657.567190789989,142.3169294399995,54325.9667388 2025-06-08,11:14:36.000,159,11075553,-795,0,1749381275,12657.567190789989,142.28873292000208,54325.72917672 2025-06-08,11:14:37.000,159,11075556,-795,0,1749381276,12657.607608649989,142.3169294399995,54325.687254 2025-06-08,11:14:38.000,159,11075534,-795,0,1749381277,12657.533509239998,142.29578205000143,54325.456679040006 2025-06-08,11:14:39.000,159,11075568,-795,0,1749381278,12657.573927099998,142.29578205000143,54325.49860176001 2025-06-08,11:14:40.000,159,11075571,-795,0,1749381279,12657.621081269994,142.32397856999887,54325.53353736 2025-06-08,11:14:41.000,159,11075559,-795,0,1749381280,12657.627817579989,142.30988031000015,54325.603408560004 2025-06-08,11:14:42.000,159,11075565,-795,0,1749381281,12657.506563999988,142.28873292000208,54325.61039568 2025-06-08,11:14:43.000,159,11075587,-795,0,1749381282,12657.567190789989,142.28873292000208,54325.72917672 2025-06-08,11:14:44.000,159,11075532,-795,0,1749381283,12657.600872339994,142.28168379000272,54325.959751680006 2025-06-08,11:14:45.000,159,11075558,-795,0,1749381284,12657.641290199994,142.34512596000422,54325.63834416 2025-06-08,11:14:46.000,159,11075570,-795,0,1749381285,12657.573927099998,142.3169294399995,54325.53353736 2025-06-08,11:14:47.000,159,11075574,-795,0,1749381286,12657.425728280003,142.3028311800008,54325.24007832001 2025-06-08,11:14:48.000,159,11075555,-795,0,1749381287,12657.392046729998,142.3662733500023,54325.22610408 2025-06-08,11:14:49.000,159,11075549,-795,0,1749381288,12657.526772929989,142.34512596000422,54325.53353736 2025-06-08,11:14:50.000,159,11075581,-795,0,1749381289,12657.445937209988,142.33807683000487,54325.66629264001 2025-06-08,11:14:51.000,159,11075590,-795,0,1749381290,12657.445937209988,142.33807683000487,54325.603408560004 2025-06-08,11:14:52.000,159,11075574,-795,0,1749381291,12657.284265770002,142.3028311800008,54325.505588880005 2025-06-08,11:14:53.000,159,11075576,-795,0,1749381292,12657.378574109993,142.3662733500023,54325.554498720005 2025-06-08,11:14:54.000,159,11075530,-795,0,1749381293,12657.385310420002,142.35217509000358,54325.47764040001 2025-06-08,11:14:55.000,159,11075586,-795,0,1749381294,12657.371837799998,142.4015189999991,54325.47764040001 2025-06-08,11:14:56.000,159,11075588,-795,0,1749381295,12657.351628869998,142.38742074000038,54325.49860176001 2025-06-08,11:14:57.000,159,11075572,-795,0,1749381296,12657.216902669992,142.34512596000422,54325.31693664 2025-06-08,11:14:58.000,159,11075600,-795,0,1749381297,12657.196693739992,142.40856812999846,54325.337898000005 2025-06-08,11:14:59.000,159,11075579,-795,0,1749381298,12657.250584219997,142.34512596000422,54325.76411232001 2025-06-08,11:15:00.000,159,11075557,-795,0,1749381299,12657.149539569997,142.30988031000015,54325.722189600005 2025-06-08,11:15:01.000,159,11075574,-795,0,1749381300,12657.142803260002,142.29578205000143,54325.69424112001 2025-06-08,11:15:02.000,159,11075596,-795,0,1749381301,12656.96092289,142.28168379000272,54325.33091088001 2025-06-08,11:15:03.000,159,11075536,-795,0,1749381302,12656.98113182,142.27463466000336,54325.24007832001 2025-06-08,11:15:04.000,159,11075581,-795,0,1749381303,12656.94071396,142.253487269998,54325.3029624 2025-06-08,11:15:05.000,159,11075564,-795,0,1749381304,12656.96092289,142.27463466000336,54325.3728336 2025-06-08,11:15:06.000,159,11075552,-795,0,1749381305,12656.94071396,142.253487269998,54325.36584648 2025-06-08,11:15:07.000,159,11075573,-795,0,1749381306,12656.88008717,142.28873292000208,54325.34488512 2025-06-08,11:15:08.000,159,11075602,-795,0,1749381307,12656.83966931,142.2393890099993,54325.49161464 2025-06-08,11:15:09.000,159,11075561,-795,0,1749381308,12656.886823479996,142.24643813999865,54325.603408560004 2025-06-08,11:15:10.000,159,11075546,-795,0,1749381309,12656.846405619995,142.23233987999993,54325.52655024001 2025-06-08,11:15:11.000,159,11075560,-795,0,1749381310,12656.83966931,142.3028311800008,54325.23309120001 2025-06-08,11:15:12.000,159,11075569,-795,0,1749381311,12656.73862466,142.33102769999823,54324.988542 2025-06-08,11:15:13.000,159,11075536,-795,0,1749381312,12656.745360969995,142.41561725999782,54325.02347760001 2025-06-08,11:15:14.000,159,11075554,-795,0,1749381313,12656.75209727999,142.39446986999974,54325.11431016001 2025-06-08,11:15:15.000,159,11075554,-795,0,1749381314,12656.81946038,142.38742074000038,54325.23309120001 2025-06-08,11:15:16.000,159,11075559,-795,0,1749381315,12656.85987824,142.37332248000166,54325.26103968001 2025-06-08,11:15:17.000,159,11075561,-795,0,1749381316,12656.81946038,142.39446986999974,54325.49860176001 2025-06-08,11:15:18.000,159,11075530,-795,0,1749381317,12656.77904252,142.44381378000253,54325.25405256 2025-06-08,11:15:19.000,159,11075578,-795,0,1749381318,12656.81946038,142.45791204000125,54325.3029624 2025-06-08,11:15:20.000,159,11075590,-795,0,1749381319,12656.88008717,142.45791204000125,54325.219116960005 2025-06-08,11:15:21.000,159,11075530,-795,0,1749381320,12656.913768719991,142.52135421000276,54325.09334880001 2025-06-08,11:15:22.000,159,11075564,-795,0,1749381321,12656.866614549996,142.47201029999997,54324.8487996 2025-06-08,11:15:23.000,159,11075556,-795,0,1749381322,12656.92050503,142.47201029999997,54324.96758064 2025-06-08,11:15:24.000,159,11075614,-795,0,1749381323,12657.061967540001,142.47905942999932,54325.16322000001 2025-06-08,11:15:25.000,159,11075543,-795,0,1749381324,12657.109121709997,142.50725595000404,54325.07937456 2025-06-08,11:15:26.000,159,11075607,-795,0,1749381325,12657.156275879992,142.50020682000468,54325.337898000005 2025-06-08,11:15:27.000,159,11075550,-795,0,1749381326,12657.156275879992,142.5495507300002,54325.19116848001 2025-06-08,11:15:28.000,159,11075560,-795,0,1749381327,12657.129330639997,142.53545247000147,54325.24007832001 2025-06-08,11:15:29.000,159,11075591,-795,0,1749381328,12657.277529459992,142.5777472500049,54325.10732304 2025-06-08,11:15:30.000,159,11075586,-795,0,1749381329,12657.304474700002,142.55659985999955,54325.08636168 2025-06-08,11:15:31.000,159,11075573,-795,0,1749381330,12657.371837799998,142.59889464000298,54325.002516240005 2025-06-08,11:15:32.000,159,11075581,-795,0,1749381331,12657.459409829993,142.6129929000017,54325.09334880001 2025-06-08,11:15:33.000,159,11075521,-795,0,1749381332,12657.506563999988,142.62004203000106,54325.03046472 2025-06-08,11:15:34.000,159,11075568,-795,0,1749381333,12657.493091379998,142.60594377000234,54325.14924576 2025-06-08,11:15:35.000,159,11075542,-795,0,1749381334,12657.493091379998,142.6623368100045,54325.3728336 2025-06-08,11:15:36.000,159,11075562,-795,0,1749381335,12657.573927099998,142.62004203000106,54325.35187224 2025-06-08,11:15:37.000,159,11075560,-795,0,1749381336,12657.513300309998,142.64118941999914,54325.19116848001 2025-06-08,11:15:38.000,159,11075588,-795,0,1749381337,12657.546981859989,142.64118941999914,54324.98155488 2025-06-08,11:15:39.000,159,11075543,-795,0,1749381338,12657.701916989994,142.64118941999914,54325.170207120005 2025-06-08,11:15:40.000,159,11075575,-795,0,1749381339,12657.7760164,142.62004203000106,54325.18418136 2025-06-08,11:15:41.000,159,11075570,-795,0,1749381340,12657.802961639994,142.6129929000017,54325.18418136 2025-06-08,11:15:42.000,159,11075572,-795,0,1749381341,12657.701916989994,142.57069811999827,54324.86976096 2025-06-08,11:15:43.000,159,11075565,-795,0,1749381342,12657.762543779994,142.53545247000147,54325.23309120001 2025-06-08,11:15:44.000,159,11075535,-795,0,1749381343,12657.78948901999,142.52135421000276,54325.219116960005 2025-06-08,11:15:45.000,159,11075575,-795,0,1749381344,12657.823170569995,142.5777472500049,54325.40776920001 2025-06-08,11:15:46.000,159,11075572,-795,0,1749381345,12657.87706105,142.58479638000426,54325.31693664 2025-06-08,11:15:47.000,159,11075553,-795,0,1749381346,12657.87706105,142.54250160000083,54325.15623288 2025-06-08,11:15:48.000,159,11075543,-795,0,1749381347,12657.843379499995,142.50725595000404,54325.07238744001 2025-06-08,11:15:49.000,159,11075549,-795,0,1749381348,12657.89726998,142.54250160000083,54325.04443896001 2025-06-08,11:15:50.000,159,11075567,-795,0,1749381349,12658.01178724999,142.5143050800034,54325.24007832001 2025-06-08,11:15:51.000,159,11075522,-795,0,1749381350,12658.01178724999,142.50725595000404,54325.16322000001 2025-06-08,11:15:52.000,159,11075599,-795,0,1749381351,12657.93095152999,142.47201029999997,54325.15623288 2025-06-08,11:15:53.000,159,11075530,-795,0,1749381352,12657.904006289995,142.4508629100019,54325.19116848001 2025-06-08,11:15:54.000,159,11075563,-795,0,1749381353,12657.924215219995,142.50725595000404,54325.26103968001 2025-06-08,11:15:55.000,159,11075572,-795,0,1749381354,12658.03199617999,142.49315768999804,54325.24007832001 2025-06-08,11:15:56.000,159,11075575,-795,0,1749381355,12657.99831463,142.41561725999782,54325.24706544 2025-06-08,11:15:57.000,159,11075604,-795,0,1749381356,12657.99157831999,142.40856812999846,54325.24007832001 2025-06-08,11:15:58.000,159,11075510,-795,0,1749381357,12657.87706105,142.40856812999846,54324.99552912001 2025-06-08,11:15:59.000,159,11075545,-795,0,1749381358,12657.89726998,142.42266639000445,54325.09334880001 2025-06-08,11:16:00.000,159,11075558,-795,0,1749381359,12657.85011580999,142.39446986999974,54325.35885936001 2025-06-08,11:16:01.000,159,11075600,-795,0,1749381360,12657.823170569995,142.3662733500023,54325.42174344 2025-06-08,11:16:02.000,159,11075552,-795,0,1749381361,12657.70865329999,142.35217509000358,54325.21212984001 2025-06-08,11:16:03.000,159,11075598,-795,0,1749381362,12657.674971749999,142.34512596000422,54325.32392376 2025-06-08,11:16:04.000,159,11075590,-795,0,1749381363,12657.7760164,142.37332248000166,54325.30994952001 2025-06-08,11:16:05.000,159,11075569,-795,0,1749381364,12657.742334849994,142.3662733500023,54325.26103968001 2025-06-08,11:16:06.000,159,11075567,-795,0,1749381365,12657.654762819999,142.37332248000166,54325.29597528 2025-06-08,11:16:07.000,159,11075521,-795,0,1749381366,12657.520036619993,142.38037161000102,54325.051426080005 2025-06-08,11:16:08.000,159,11075529,-795,0,1749381367,12657.499827689993,142.40856812999846,54325.0584132 2025-06-08,11:16:09.000,159,11075561,-795,0,1749381368,12657.526772929989,142.35922422000294,54325.48462752 2025-06-08,11:16:10.000,159,11075552,-795,0,1749381369,12657.466146139988,142.38037161000102,54325.49161464 2025-06-08,11:16:11.000,159,11075540,-795,0,1749381370,12657.459409829993,142.4015189999991,54325.42174344 2025-06-08,11:16:12.000,159,11075567,-795,0,1749381371,12657.371837799998,142.38742074000038,54325.24706544 2025-06-08,11:16:13.000,159,11075537,-795,0,1749381372,12657.425728280003,142.38037161000102,54325.16322000001 2025-06-08,11:16:14.000,159,11075560,-795,0,1749381373,12657.385310420002,142.38037161000102,54325.24706544 2025-06-08,11:16:15.000,159,11075610,-795,0,1749381374,12657.351628869998,142.37332248000166,54325.28200104001 2025-06-08,11:16:16.000,159,11075603,-795,0,1749381375,12657.344892560002,142.38037161000102,54325.30994952001 2025-06-08,11:16:17.000,159,11075598,-795,0,1749381376,12657.311211009997,142.33102769999823,54325.28200104001 2025-06-08,11:16:18.000,159,11075569,-795,0,1749381377,12657.196693739992,142.35217509000358,54325.36584648 2025-06-08,11:16:19.000,159,11075541,-795,0,1749381378,12657.196693739992,142.35922422000294,54325.37982072001 2025-06-08,11:16:20.000,159,11075564,-795,0,1749381379,12657.338156249993,142.35922422000294,54325.63135704 2025-06-08,11:16:21.000,159,11075548,-795,0,1749381380,12657.358365179993,142.39446986999974,54325.34488512 2025-06-08,11:16:22.000,159,11075550,-795,0,1749381381,12657.324683630002,142.38742074000038,54325.15623288 2025-06-08,11:16:23.000,159,11075585,-795,0,1749381382,12657.418991969993,142.44381378000253,54325.19116848001 2025-06-08,11:16:24.000,159,11075532,-795,0,1749381383,12657.452673519998,142.4297155200038,54325.15623288 2025-06-08,11:16:25.000,159,11075566,-795,0,1749381384,12657.520036619993,142.47201029999997,54325.1981556 2025-06-08,11:16:26.000,159,11075588,-795,0,1749381385,12657.567190789989,142.53545247000147,54325.16322000001 2025-06-08,11:16:27.000,159,11075539,-795,0,1749381386,12657.641290199994,142.59184551000362,54325.35885936001 2025-06-08,11:16:28.000,159,11075564,-795,0,1749381387,12657.654762819999,142.62709116000042,54325.288988160006 2025-06-08,11:16:29.000,159,11075556,-795,0,1749381388,12657.82990687999,142.6482385499985,54325.42873056001 2025-06-08,11:16:30.000,159,11075501,-795,0,1749381389,12657.863588429995,142.70463159000064,54325.14924576 2025-06-08,11:16:31.000,159,11075557,-795,0,1749381390,12657.85011580999,142.73282810999808,54325.14924576 2025-06-08,11:16:32.000,159,11075565,-795,0,1749381391,12657.79622533,142.72577897999872,54324.97456776001 2025-06-08,11:16:33.000,159,11075587,-795,0,1749381392,12657.802961639994,142.72577897999872,54325.03046472 2025-06-08,11:16:34.000,159,11075550,-795,0,1749381393,12657.782752709994,142.69053333000193,54324.92565792001 2025-06-08,11:16:35.000,159,11075551,-795,0,1749381394,12657.95789677,142.74692637000408,54325.435717680004 2025-06-08,11:16:36.000,159,11075541,-795,0,1749381395,12657.944424149995,142.69758246000129,54325.31693664 2025-06-08,11:16:37.000,159,11075535,-795,0,1749381396,12658.045468799995,142.74692637000408,54325.49860176001 2025-06-08,11:16:38.000,159,11075486,-795,0,1749381397,12658.01178724999,142.78217202000087,54325.42174344 2025-06-08,11:16:39.000,159,11075528,-795,0,1749381398,12658.07915035,142.81741766999767,54325.25405256 2025-06-08,11:16:40.000,159,11075585,-795,0,1749381399,12658.15998607,142.87381070999982,54325.28200104001 2025-06-08,11:16:41.000,159,11075530,-795,0,1749381400,12658.193667619991,142.85266332000174,54325.3728336 2025-06-08,11:16:42.000,159,11075577,-715,0,1749381401,12658.126304519996,142.8244668000043,54325.100335920004 2025-06-08,11:16:43.000,159,11075565,-795,0,1749381402,12658.153249759991,142.8244668000043,54325.29597528 2025-06-08,11:16:44.000,159,11075558,-795,0,1749381403,12658.193667619991,142.81741766999767,54325.66629264001 2025-06-08,11:16:45.000,159,11075540,-795,0,1749381404,12658.213876549991,142.80331940999895,54325.70821536 2025-06-08,11:16:46.000,159,11075532,-795,0,1749381405,12658.240821790001,142.7962702799996,54325.771099440004 2025-06-08,11:16:47.000,159,11075585,-795,0,1749381406,12658.133040829991,142.78922115000023,54325.54052448 2025-06-08,11:16:48.000,159,11075561,-795,0,1749381407,12658.220612860001,142.83151593000366,54325.42174344 2025-06-08,11:16:49.000,159,11075587,-795,0,1749381408,12658.247558099996,142.8597124500011,54325.53353736 2025-06-08,11:16:50.000,159,11075551,-795,0,1749381409,12658.213876549991,142.88790896999853,54325.42873056001 2025-06-08,11:16:51.000,159,11075571,-795,0,1749381410,12658.362075370002,142.91610549000325,54325.58943432 2025-06-08,11:16:52.000,159,11075580,-795,0,1749381411,12658.375547989992,142.95135114000004,54325.61039568 2025-06-08,11:16:53.000,159,11075561,-795,0,1749381412,12658.442911090002,142.95135114000004,54325.792060800006 2025-06-08,11:16:54.000,159,11075547,-795,0,1749381413,12658.442911090002,142.9865967900041,54325.83398352001 2025-06-08,11:16:55.000,159,11075560,-795,0,1749381414,12658.463120020002,143.03594069999963,54325.8968676 2025-06-08,11:16:56.000,159,11075587,-795,0,1749381415,12658.490065259997,143.0218424400009,54325.83398352001 2025-06-08,11:16:57.000,159,11075540,-795,0,1749381416,12658.402493230002,142.9584002699994,54325.512576 2025-06-08,11:16:58.000,159,11075503,-795,0,1749381417,12658.314921199992,142.9231546200026,54325.5824472 2025-06-08,11:16:59.000,159,11075551,-795,0,1749381418,12658.335130129992,142.93725288000132,54325.81302216001 2025-06-08,11:17:00.000,159,11075578,-795,0,1749381419,12658.308184889996,142.96544939999876,54325.84795776 2025-06-08,11:17:01.000,159,11075579,-795,0,1749381420,12658.254294409991,143.03594069999963,54325.83398352001 2025-06-08,11:17:02.000,159,11075524,-795,0,1749381421,12658.09935928,143.00069505000283,54325.8968676 2025-06-08,11:17:03.000,159,11075570,-795,0,1749381422,12658.166722379996,143.05003895999835,54325.8968676 2025-06-08,11:17:04.000,159,11075559,-795,0,1749381423,12658.180195,143.02889157000027,54326.057571360005 2025-06-08,11:17:05.000,159,11075569,-795,0,1749381424,12658.240821790001,143.09938287000114,54325.88289336001 2025-06-08,11:17:06.000,159,11075601,-795,0,1749381425,12658.20040393,143.09938287000114,54325.87590624 2025-06-08,11:17:07.000,159,11075585,-795,0,1749381426,12658.166722379996,143.08528461000242,54325.84795776 2025-06-08,11:17:08.000,159,11075554,-795,0,1749381427,12658.166722379996,143.07823548000306,54325.84795776 2025-06-08,11:17:09.000,159,11075553,-795,0,1749381428,12658.133040829991,143.09233374000178,54325.771099440004 2025-06-08,11:17:10.000,159,11075542,-795,0,1749381429,12658.146513449996,143.06413722000434,54326.04359712 2025-06-08,11:17:11.000,159,11075553,-795,0,1749381430,12658.05220510999,143.042989829999,54326.127442560006 2025-06-08,11:17:12.000,159,11075605,-795,0,1749381431,12657.91074259999,142.9231546200026,54325.959751680006 2025-06-08,11:17:13.000,159,11075586,-795,0,1749381432,12657.99831463,142.95135114000004,54326.00167440001 2025-06-08,11:17:14.000,159,11075567,-795,0,1749381433,12657.95789677,142.95135114000004,54325.7571252 2025-06-08,11:17:15.000,159,11075599,-795,0,1749381434,12658.03873249,142.94430201000068,54325.98071304001 2025-06-08,11:17:16.000,159,11075554,-795,0,1749381435,12658.09262296999,142.93020375000197,54325.9667388 2025-06-08,11:17:17.000,159,11075569,-795,0,1749381436,12658.126304519996,142.97249852999812,54326.01564864 2025-06-08,11:17:18.000,159,11075516,-795,0,1749381437,12658.05220510999,143.00069505000283,54325.76411232001 2025-06-08,11:17:19.000,159,11075504,-795,0,1749381438,12658.11283189999,142.9865967900041,54326.05058424001 2025-06-08,11:17:20.000,159,11075583,-795,0,1749381439,12658.146513449996,143.0570880899977,54326.16237816 2025-06-08,11:17:21.000,159,11075582,-795,0,1749381440,12658.173458689991,143.0711863500037,54326.12045544001 2025-06-08,11:17:22.000,159,11075599,-795,0,1749381441,12658.025259869995,143.1205302599992,54325.673279760005 2025-06-08,11:17:23.000,159,11075564,-795,0,1749381442,12658.193667619991,143.14167765000457,54325.86891912 2025-06-08,11:17:24.000,159,11075580,-795,0,1749381443,12658.227349169996,143.1205302599992,54325.98071304001 2025-06-08,11:17:25.000,159,11075576,-795,0,1749381444,12658.240821790001,143.17692330000136,54325.97372592 2025-06-08,11:17:26.000,159,11075529,-795,0,1749381445,12658.207140239996,143.2333163400035,54325.91782896 2025-06-08,11:17:27.000,159,11075548,-675,0,1749381446,12658.240821790001,143.2051198199988,54325.69424112001 2025-06-08,11:17:28.000,159,11075537,-795,0,1749381447,12658.274503339991,143.18397243000072,54325.959751680006 2025-06-08,11:17:29.000,159,11075551,-795,0,1749381448,12658.341866440001,143.19102156000008,54326.127442560006 2025-06-08,11:17:30.000,159,11075596,-795,0,1749381449,12658.402493230002,143.24036547000287,54326.13442968 2025-06-08,11:17:31.000,159,11075529,-795,0,1749381450,12658.436174779992,143.27561111999967,54325.86891912 2025-06-08,11:17:32.000,159,11075542,-795,0,1749381451,12658.456383709992,143.34610242000053,54325.88289336001 2025-06-08,11:17:33.000,159,11075522,-795,0,1749381452,12658.584373600002,143.3531515499999,54325.93180320001 2025-06-08,11:17:34.000,159,11075548,-795,0,1749381453,12658.597846219993,143.44479023999884,54325.8269964 2025-06-08,11:17:35.000,159,11075574,-795,0,1749381454,12658.665209319988,143.4165937200014,54325.90385472001 2025-06-08,11:17:36.000,159,11075581,-795,0,1749381455,12658.719099799993,143.52233066999906,54325.99468728 2025-06-08,11:17:37.000,159,11075547,-795,0,1749381456,12658.779726589994,143.47298676000355,54326.18333952 2025-06-08,11:17:38.000,159,11075528,-795,0,1749381457,12658.678681939993,143.52233066999906,54326.02263576 2025-06-08,11:17:39.000,159,11075512,-795,0,1749381458,12658.793199209998,143.50823241000035,54326.14840392001 2025-06-08,11:17:40.000,159,11075527,-795,0,1749381459,12658.840353379994,143.54347806000442,54326.176352400005 2025-06-08,11:17:41.000,159,11075510,-795,0,1749381460,12658.894243859999,143.57167458000185,54326.06455848 2025-06-08,11:17:42.000,159,11075508,-795,0,1749381461,12658.826880759989,143.613969359998,54325.95276456001 2025-06-08,11:17:43.000,159,11075544,-795,0,1749381462,12658.88750754999,143.59282196999993,54325.86193200001 2025-06-08,11:17:44.000,159,11075567,-795,0,1749381463,12658.786462899989,143.65626414000144,54325.77808656 2025-06-08,11:17:45.000,159,11075596,-795,0,1749381464,12658.840353379994,143.67036240000016,54325.8968676 2025-06-08,11:17:46.000,159,11075610,-795,0,1749381465,12658.90771647999,143.70560805000423,54326.26718496001 2025-06-08,11:17:47.000,159,11075599,-795,0,1749381466,12659.002024819994,143.7267554400023,54326.37199176 2025-06-08,11:17:48.000,159,11075555,-795,0,1749381467,12658.98855219999,143.7620010899991,54326.28814632001 2025-06-08,11:17:49.000,159,11075575,-795,0,1749381468,12659.02897005999,143.76905021999846,54325.9667388 2025-06-08,11:17:50.000,159,11075485,-795,0,1749381469,12659.07612423,143.79724674000317,54326.03661 2025-06-08,11:17:51.000,159,11075518,-715,0,1749381470,12658.96834326999,143.81839413000125,54325.87590624 2025-06-08,11:17:52.000,159,11075528,-795,0,1749381471,12658.954870649999,143.8113450000019,54325.93180320001 2025-06-08,11:17:53.000,159,11075583,-795,0,1749381472,12659.0559153,143.83249238999997,54326.08551984 2025-06-08,11:17:54.000,159,11075552,-795,0,1749381473,12658.96834326999,143.88183630000276,54326.09949408001 2025-06-08,11:17:55.000,159,11075579,-795,0,1749381474,12659.082860539995,143.86068891000468,54326.441862960004 2025-06-08,11:17:56.000,159,11075577,-795,0,1749381475,12659.02897005999,143.85363977999805,54326.47679856 2025-06-08,11:17:57.000,159,11075535,-795,0,1749381476,12658.99528851,143.86773804000404,54326.41391448001 2025-06-08,11:17:58.000,159,11075591,-795,0,1749381477,12658.921189099994,143.88183630000276,54326.057571360005 2025-06-08,11:17:59.000,159,11075547,-795,0,1749381478,12658.88750754999,143.85363977999805,54326.16936528001 2025-06-08,11:18:00.000,159,11075526,-795,0,1749381479,12658.954870649999,143.93118020999827,54326.21827512001 2025-06-08,11:18:01.000,159,11075518,-795,0,1749381480,12658.94813433999,143.88888543000212,54326.24622360001 2025-06-08,11:18:02.000,159,11075572,-795,0,1749381481,12658.840353379994,143.91708194999956,54326.06455848 2025-06-08,11:18:03.000,159,11075568,-795,0,1749381482,12658.88750754999,143.90298369000084,54326.37199176 2025-06-08,11:18:04.000,159,11075568,-795,0,1749381483,12658.96834326999,143.94527847000427,54326.53968264 2025-06-08,11:18:05.000,159,11075532,-795,0,1749381484,12658.941398029994,143.9382293400049,54326.560644000005 2025-06-08,11:18:06.000,159,11075536,-795,0,1749381485,12658.867298619989,143.93118020999827,54326.45583720001 2025-06-08,11:18:07.000,159,11075575,-795,0,1749381486,12658.853825999999,143.92413107999892,54326.106481200004 2025-06-08,11:18:08.000,159,11075530,-795,0,1749381487,12658.752781349998,143.89593456000148,54326.19731376001 2025-06-08,11:18:09.000,159,11075532,-795,0,1749381488,12658.759517659993,143.8465906499987,54326.14840392001 2025-06-08,11:18:10.000,159,11075554,-795,0,1749381489,12658.793199209998,143.86773804000404,54326.32308192 2025-06-08,11:18:11.000,159,11075590,-795,0,1749381490,12658.874034929999,143.83249238999997,54326.37199176 2025-06-08,11:18:12.000,159,11075581,-795,0,1749381491,12658.799935519994,143.80429587000253,54326.46981144 2025-06-08,11:18:13.000,159,11075552,-795,0,1749381492,12658.772990279998,143.78314848000446,54326.35801752 2025-06-08,11:18:14.000,159,11075545,-795,0,1749381493,12658.847089689989,143.78314848000446,54326.39994024 2025-06-08,11:18:15.000,159,11075564,-795,0,1749381494,12658.860562309994,143.8254432600006,54326.37199176 2025-06-08,11:18:16.000,159,11075544,-795,0,1749381495,12658.914452789999,143.81839413000125,54326.25321072 2025-06-08,11:18:17.000,159,11075549,-795,0,1749381496,12658.880771239994,143.8254432600006,54326.106481200004 2025-06-08,11:18:18.000,159,11075539,-795,0,1749381497,12658.840353379994,143.8747871700034,54326.07853272001 2025-06-08,11:18:19.000,159,11075575,-795,0,1749381498,12658.860562309994,143.86773804000404,54326.09949408001 2025-06-08,11:18:20.000,159,11075554,-795,0,1749381499,12659.022233749994,143.88183630000276,54326.32308192 2025-06-08,11:18:21.000,159,11075530,-795,0,1749381500,12659.07612423,143.8747871700034,54326.47679856 2025-06-08,11:18:22.000,159,11075585,-795,0,1749381501,12658.96834326999,143.90298369000084,54326.33705616001 2025-06-08,11:18:23.000,159,11075619,-795,0,1749381502,12659.03570637,143.9734749900017,54326.26019784 2025-06-08,11:18:24.000,159,11075529,-795,0,1749381503,12659.02897005999,143.99462237999978,54326.09949408001 2025-06-08,11:18:25.000,159,11075547,-795,0,1749381504,12659.07612423,144.0228189000045,54326.16237816 2025-06-08,11:18:26.000,159,11075547,-795,0,1749381505,12659.09633316,144.02986803000385,54326.16936528001 2025-06-08,11:18:27.000,159,11075530,-795,0,1749381506,12659.15022363999,144.06511368000065,54326.106481200004 2025-06-08,11:18:28.000,159,11075560,-795,0,1749381507,12659.163696259995,144.05101542000193,54326.07154560001 2025-06-08,11:18:29.000,159,11075590,-795,0,1749381508,12659.25126828999,144.11445759000344,54326.21827512001 2025-06-08,11:18:30.000,159,11075554,-795,0,1749381509,12659.264740909995,144.1215067200028,54326.36500464001 2025-06-08,11:18:31.000,159,11075577,-795,0,1749381510,12659.27147721999,144.1567523699996,54326.33705616001 2025-06-08,11:18:32.000,159,11075544,-795,0,1749381511,12659.21085042999,144.14265411000088,54326.1414168 2025-06-08,11:18:33.000,159,11075571,-795,0,1749381512,12659.29842246,144.2201945400011,54325.98770016 2025-06-08,11:18:34.000,159,11075537,-795,0,1749381513,12659.27821353,144.24839105999854,54326.05058424001 2025-06-08,11:18:35.000,159,11075509,-795,0,1749381514,12659.433148659991,144.31183323000005,54326.15539104 2025-06-08,11:18:36.000,159,11075541,-795,0,1749381515,12659.480302830001,144.3047841000007,54326.20430088 2025-06-08,11:18:37.000,159,11075512,-795,0,1749381516,12659.507248069996,144.32593148999877,54326.23224936 2025-06-08,11:18:38.000,159,11075523,-795,0,1749381517,12659.39946711,144.34707888000412,54325.9667388 2025-06-08,11:18:39.000,159,11075528,-795,0,1749381518,12659.466830209996,144.35412801000348,54326.26718496001 2025-06-08,11:18:40.000,159,11075582,-795,0,1749381519,12659.561138550001,144.403471919999,54326.2811592 2025-06-08,11:18:41.000,159,11075583,-795,0,1749381520,12659.554402239992,144.49511060999794,54326.31609480001 2025-06-08,11:18:42.000,159,11075556,-795,0,1749381521,12659.493775449992,144.49511060999794,54325.889880480005 2025-06-08,11:18:43.000,159,11075523,-795,0,1749381522,12659.588083789997,144.57265103999816,54326.00167440001 2025-06-08,11:18:44.000,159,11075549,-795,0,1749381523,12659.736282609992,144.60789669000224,54326.211288 2025-06-08,11:18:45.000,159,11075540,-795,0,1749381524,12659.736282609992,144.65724059999775,54326.16237816 2025-06-08,11:18:46.000,159,11075551,-795,0,1749381525,12659.702601060002,144.6783879900031,54326.08551984 2025-06-08,11:18:47.000,159,11075584,-795,0,1749381526,12659.689128439997,144.67133886000374,54326.05058424001 2025-06-08,11:18:48.000,159,11075494,-795,0,1749381527,12659.695864749992,144.6783879900031,54326.24622360001 2025-06-08,11:18:49.000,159,11075544,-795,0,1749381528,12659.722809990002,144.69248625000182,54326.295133440006 2025-06-08,11:18:50.000,159,11075560,-795,0,1749381529,12659.736282609992,144.67133886000374,54326.30910768 2025-06-08,11:18:51.000,159,11075566,-795,0,1749381530,12659.716073679992,144.72068276999926,54326.057571360005 2025-06-08,11:18:52.000,159,11075574,-795,0,1749381531,12659.628501649997,144.62199495000095,54325.73616384001 2025-06-08,11:18:53.000,159,11075552,-795,0,1749381532,12659.756491539993,144.69248625000182,54325.92481608 2025-06-08,11:18:54.000,159,11075529,-795,0,1749381533,12659.864272499988,144.65724059999775,54326.09949408001 2025-06-08,11:18:55.000,159,11075618,-795,0,1749381534,12659.897954049993,144.69248625000182,54326.07853272001 2025-06-08,11:18:56.000,159,11075579,-795,0,1749381535,12659.924899289988,144.68543712000246,54326.32308192 2025-06-08,11:18:57.000,159,11075542,-795,0,1749381536,12659.945108219988,144.7418301600046,54326.19032664 2025-06-08,11:18:58.000,159,11075536,-795,0,1749381537,12659.924899289988,144.78412494000077,54326.16936528001 2025-06-08,11:18:59.000,159,11075567,-795,0,1749381538,12660.113515969999,144.83346885000356,54326.40692736001 2025-06-08,11:19:00.000,159,11075616,-795,0,1749381539,12660.221296929994,144.84756711000227,54326.16936528001 2025-06-08,11:19:01.000,159,11075559,-795,0,1749381540,12660.093307039999,144.91100928000378,54325.93180320001 2025-06-08,11:19:02.000,159,11075572,-795,0,1749381541,12660.133724899999,144.84051798000291,54325.84795776 2025-06-08,11:19:03.000,159,11075548,-795,0,1749381542,12660.21456062,144.88986188999843,54325.98770016 2025-06-08,11:19:04.000,159,11075566,-795,0,1749381543,12660.25497848,144.90396015000442,54326.03661 2025-06-08,11:19:05.000,159,11075557,-795,0,1749381544,12660.26845109999,144.91805841000314,54326.41391448001 2025-06-08,11:19:06.000,159,11075611,-795,0,1749381545,12660.27518741,144.91100928000378,54326.40692736001 2025-06-08,11:19:07.000,159,11075583,-795,0,1749381546,12660.22803323999,144.94625493000058,54326.37897888 2025-06-08,11:19:08.000,159,11075561,-795,0,1749381547,12660.25497848,144.9251075400025,54326.295133440006 2025-06-08,11:19:09.000,159,11075559,-795,0,1749381548,12660.302132649995,144.93215667000186,54326.26718496001 2025-06-08,11:19:10.000,159,11075511,-795,0,1749381549,12660.27518741,144.93215667000186,54326.19731376001 2025-06-08,11:19:11.000,159,11075566,-795,0,1749381550,12660.31560527,144.9603531899993,54326.19032664 2025-06-08,11:19:12.000,159,11075567,-795,0,1749381551,12660.25497848,144.8757636299997,54325.959751680006 2025-06-08,11:19:13.000,159,11075583,-795,0,1749381552,12660.29539634,144.95330405999994,54326.008661520005 2025-06-08,11:19:14.000,159,11075527,-795,0,1749381553,12660.322341579995,144.95330405999994,54326.274172080004 2025-06-08,11:19:15.000,159,11075570,-795,0,1749381554,12660.443595159995,144.93920580000122,54326.47679856 2025-06-08,11:19:16.000,159,11075599,-795,0,1749381555,12660.47727671,144.91805841000314,54326.50474704001 2025-06-08,11:19:17.000,159,11075564,-795,0,1749381556,12660.43685885,144.93920580000122,54326.392953120005 2025-06-08,11:19:18.000,159,11075514,-795,0,1749381557,12660.45706778,144.93215667000186,54326.13442968 2025-06-08,11:19:19.000,159,11075552,-795,0,1749381558,12660.47727671,144.9603531899993,54326.106481200004 2025-06-08,11:19:20.000,159,11075571,-795,0,1749381559,12660.53116718999,144.93215667000186,54326.24622360001 2025-06-08,11:19:21.000,159,11075573,-795,0,1749381560,12660.5379035,144.91100928000378,54326.20430088 2025-06-08,11:19:22.000,159,11075556,-795,0,1749381561,12660.47727671,144.93215667000186,54326.03661 2025-06-08,11:19:23.000,159,11075543,-795,0,1749381562,12660.591793979991,144.91805841000314,54326.42788872 2025-06-08,11:19:24.000,159,11075578,-795,0,1749381563,12660.625475529996,144.88986188999843,54326.56763112 2025-06-08,11:19:25.000,159,11075561,-795,0,1749381564,12660.692838629991,144.93215667000186,54326.58859248 2025-06-08,11:19:26.000,159,11075563,-795,0,1749381565,12660.733256489992,144.93920580000122,54326.37897888 2025-06-08,11:19:27.000,159,11075533,-795,0,1749381566,12660.706311249996,145.01674623000144,54326.13442968 2025-06-08,11:19:28.000,159,11075462,-795,0,1749381567,12660.713047559992,145.0237953600008,54326.16237816 2025-06-08,11:19:29.000,159,11075579,-795,0,1749381568,12660.760201730001,144.99559884000337,54326.26019784 2025-06-08,11:19:30.000,159,11075558,-795,0,1749381569,12660.766938039997,145.03084449000016,54326.24622360001 2025-06-08,11:19:31.000,159,11075557,-795,0,1749381570,12660.834301139992,145.04494274999888,54326.274172080004 2025-06-08,11:19:32.000,159,11075568,-795,0,1749381571,12660.861246380002,145.05199187999824,54326.48378568001 2025-06-08,11:19:33.000,159,11075544,-795,0,1749381572,12660.881455310002,145.01674623000144,54326.47679856 2025-06-08,11:19:34.000,159,11075454,-795,0,1749381573,12660.962291030002,145.03084449000016,54326.511734160005 2025-06-08,11:19:35.000,159,11075511,-795,0,1749381574,12660.975763649993,145.04494274999888,54326.33006904 2025-06-08,11:19:36.000,159,11075527,-795,0,1749381575,12661.063335680003,145.0731392700036,54326.30212056 2025-06-08,11:19:37.000,159,11075538,-795,0,1749381576,12661.043126750003,145.08018840000295,54326.13442968 2025-06-08,11:19:38.000,159,11075518,-795,0,1749381577,12661.083544609988,145.1224831799991,54326.16237816 2025-06-08,11:19:39.000,159,11075589,-795,0,1749381578,12661.299106529994,145.0872375300023,54326.3510304 2025-06-08,11:19:40.000,159,11075577,-795,0,1749381579,12661.352997009999,145.1083849200004,54326.53269552001 2025-06-08,11:19:41.000,159,11075538,-795,0,1749381580,12661.400151179994,145.13658143999783,54326.6654508 2025-06-08,11:19:42.000,159,11075529,-795,0,1749381581,12661.258688669994,145.09428666000167,54326.30910768 2025-06-08,11:19:43.000,159,11075542,-795,0,1749381582,12661.36646962999,145.1718270900019,54326.43487584001 2025-06-08,11:19:44.000,159,11075499,-795,0,1749381583,12661.39341487,145.17887622000126,54326.23923648001 2025-06-08,11:19:45.000,159,11075543,-795,0,1749381584,12661.51466845,145.17887622000126,54326.392953120005 2025-06-08,11:19:46.000,159,11075545,-795,0,1749381585,12661.56855892999,145.20002360999933,54326.45583720001 2025-06-08,11:19:47.000,159,11075535,-795,0,1749381586,12661.58876785999,145.2211710000047,54326.344043280005 2025-06-08,11:19:48.000,159,11075545,-795,0,1749381587,12661.64939464999,145.20002360999933,54326.39994024 2025-06-08,11:19:49.000,159,11075581,-795,0,1749381588,12661.602240479995,145.2070727399987,54326.39994024 2025-06-08,11:19:50.000,159,11075513,-795,0,1749381589,12661.65613096,145.2070727399987,54326.61654096 2025-06-08,11:19:51.000,159,11075557,-795,0,1749381590,12661.683076199995,145.20002360999933,54326.609553840004 2025-06-08,11:19:52.000,159,11075545,-795,0,1749381591,12661.622449409995,145.20002360999933,54326.51872128 2025-06-08,11:19:53.000,159,11075516,-795,0,1749381592,12661.69654882,145.24936752000212,54326.15539104 2025-06-08,11:19:54.000,159,11075561,-795,0,1749381593,12661.763911919996,145.30576056000427,54326.3510304 2025-06-08,11:19:55.000,159,11075554,-795,0,1749381594,12661.918847050001,145.34805534000043,54326.5955796 2025-06-08,11:19:56.000,159,11075537,-795,0,1749381595,12662.033364319992,145.42559577000065,54326.630515200006 2025-06-08,11:19:57.000,159,11075563,-795,0,1749381596,12662.033364319992,145.4326449,54326.58859248 2025-06-08,11:19:58.000,159,11075492,-795,0,1749381597,12661.999682770002,145.46084142000473,54326.65846368 2025-06-08,11:19:59.000,159,11075482,-795,0,1749381598,12662.060309560002,145.4819888100028,54326.70737352 2025-06-08,11:20:00.000,159,11075522,-795,0,1749381599,12662.093991109992,145.48903794000216,54326.896025760005 2025-06-08,11:20:01.000,159,11075616,-795,0,1749381600,12662.100727420002,145.53838184999768,54326.72134776001 2025-06-08,11:20:02.000,159,11075547,-795,0,1749381601,12662.040100630002,145.49608707000152,54326.4209016 2025-06-08,11:20:03.000,159,11075566,-795,0,1749381602,12662.107463729997,145.57362750000175,54326.6654508 2025-06-08,11:20:04.000,159,11075553,-795,0,1749381603,12662.201772070002,145.5665783700024,54326.8051932 2025-06-08,11:20:05.000,159,11075565,-795,0,1749381604,12662.208508379998,145.59477488999983,54326.83314168 2025-06-08,11:20:06.000,159,11075524,-795,0,1749381605,12662.235453619993,145.57362750000175,54326.81218032 2025-06-08,11:20:07.000,159,11075586,-795,0,1749381606,12662.188299449997,145.60887314999854,54326.86807728001 2025-06-08,11:20:08.000,159,11075517,-795,0,1749381607,12662.282607790003,145.6300205400039,54326.965896960006 2025-06-08,11:20:09.000,159,11075555,-795,0,1749381608,12662.370179819998,145.64411880000262,54327.09166512 2025-06-08,11:20:10.000,159,11075544,-795,0,1749381609,12662.403861369989,145.70756097000412,54326.93096136 2025-06-08,11:20:11.000,159,11075580,-795,0,1749381610,12662.370179819998,145.74985575000028,54326.728334880005 2025-06-08,11:20:12.000,159,11075578,-795,0,1749381611,12662.484697089989,145.74280662000092,54326.896025760005 2025-06-08,11:20:13.000,159,11075515,-795,0,1749381612,12662.491433399999,145.77805226999772,54326.90301288 2025-06-08,11:20:14.000,159,11075508,-795,0,1749381613,12662.572269119999,145.75690487999964,54326.95192272 2025-06-08,11:20:15.000,159,11075558,-795,0,1749381614,12662.60595066999,145.77100313999836,54327.02878104 2025-06-08,11:20:16.000,159,11075568,-795,0,1749381615,12662.680050079995,145.79919966000307,54327.25236888001 2025-06-08,11:20:17.000,159,11075547,-795,0,1749381616,12662.579005429994,145.82034705000115,54327.09865224 2025-06-08,11:20:18.000,159,11075579,-795,0,1749381617,12662.60595066999,145.83444530999986,54327.14057496 2025-06-08,11:20:19.000,159,11075583,-795,0,1749381618,12662.71373163,145.8767400900033,54327.17551056001 2025-06-08,11:20:21.000,159,11075521,-795,0,1749381620,12662.79456735,145.91903486999945,54327.231407520005 2025-06-08,11:20:22.000,159,11075525,-795,0,1749381621,12662.76762210999,145.9119857400001,54326.9798712 2025-06-08,11:20:24.000,159,11075527,-795,0,1749381623,12662.82824889999,145.95428052000352,54327.063716640005 2025-06-08,11:20:25.000,159,11075538,-795,0,1749381624,12662.902348309995,145.9401822600048,54327.448008240004 2025-06-08,11:20:26.000,159,11075564,-795,0,1749381625,12662.88887568999,145.96837878000224,54327.48294384 2025-06-08,11:20:27.000,159,11075545,-795,0,1749381626,12662.88887568999,145.94723139000416,54327.52486656 2025-06-08,11:20:28.000,159,11075570,-795,0,1749381627,12662.902348309995,145.890838350002,54327.32224008001 2025-06-08,11:20:29.000,159,11075588,-795,0,1749381628,12663.01686558,145.86969096000394,54327.42704688 2025-06-08,11:20:30.000,159,11075559,-795,0,1749381629,12663.01686558,145.83444530999986,54327.42005976001 2025-06-08,11:20:31.000,159,11075597,-795,0,1749381630,12663.03707451,145.8273961800005,54327.42005976001 2025-06-08,11:20:32.000,159,11075545,-795,0,1749381631,12662.97644772,145.8273961800005,54327.33621432 2025-06-08,11:20:33.000,159,11075512,-795,0,1749381632,12663.010129269991,145.84149443999922,54327.27333024001 2025-06-08,11:20:35.000,159,11075553,-795,0,1749381634,12663.124646539996,145.86969096000394,54327.66460896 2025-06-08,11:20:36.000,159,11075545,-795,0,1749381635,12663.198745950001,145.86264183000458,54327.853261200005 2025-06-08,11:20:37.000,159,11075540,-795,0,1749381636,12663.279581670002,145.86969096000394,54327.6436476 2025-06-08,11:20:38.000,159,11075501,-795,0,1749381637,12663.245900119997,145.89788748000137,54327.615699120004 2025-06-08,11:20:39.000,159,11075554,-795,0,1749381638,12663.171800709992,145.9119857400001,54327.47595672 2025-06-08,11:20:40.000,159,11075484,-795,0,1749381639,12663.205482259997,145.9401822600048,54327.53884080001 2025-06-08,11:20:41.000,159,11075578,-795,0,1749381640,12663.171800709992,145.94723139000416,54327.67858320001 2025-06-08,11:20:42.000,159,11075536,-795,0,1749381641,12663.259372740002,145.9401822600048,54327.83229984 2025-06-08,11:20:43.000,159,11075570,-795,0,1749381642,12663.205482259997,145.93313312999817,54327.916145279996 2025-06-08,11:20:44.000,159,11075588,-795,0,1749381643,12663.192009639992,145.90493661000073,54327.92313240001 2025-06-08,11:20:46.000,159,11075506,-795,0,1749381645,12663.306526909997,145.86969096000394,54327.83229984 2025-06-08,11:20:47.000,159,11075543,-795,0,1749381646,12663.279581670002,145.88378922000265,54327.79037712 2025-06-08,11:20:48.000,159,11075580,-795,0,1749381647,12663.313263219992,145.86969096000394,54327.8183256 2025-06-08,11:20:49.000,159,11075533,-795,0,1749381648,12663.272845359992,145.86969096000394,54327.7135188 2025-06-08,11:20:50.000,159,11075491,-795,0,1749381649,12663.266109049997,145.86969096000394,54327.67159608 2025-06-08,11:20:51.000,159,11075539,-795,0,1749381650,12663.360417390002,145.83444530999986,54328.20960432001 2025-06-08,11:20:52.000,159,11075566,-795,0,1749381651,12663.407571559997,145.86969096000394,54328.1676816 2025-06-08,11:20:53.000,159,11075561,-795,0,1749381652,12663.474934659993,145.88378922000265,54328.15370736 2025-06-08,11:20:54.000,159,11075593,-795,0,1749381653,12663.212218569992,145.9119857400001,54327.76242864 2025-06-08,11:20:55.000,159,11075540,-795,0,1749381654,12663.387362629997,145.94723139000416,54327.77640288001 2025-06-08,11:20:56.000,159,11075557,-795,0,1749381655,12663.306526909997,145.91903486999945,54327.76242864 2025-06-08,11:20:57.000,159,11075571,-795,0,1749381656,12663.400835250002,145.9119857400001,54327.8881968 2025-06-08,11:20:58.000,159,11075543,-795,0,1749381657,12663.353681079992,145.9119857400001,54327.86723544 2025-06-08,11:20:59.000,159,11075536,-795,0,1749381658,12663.468198349998,145.9260839999988,54328.09082328001 2025-06-08,11:21:00.000,159,11075546,-795,0,1749381659,12663.488407279998,145.86969096000394,54328.32139824 2025-06-08,11:21:01.000,159,11075602,-795,0,1749381660,12663.528825139998,145.88378922000265,54328.4122308 2025-06-08,11:21:02.000,159,11075501,-795,0,1749381661,12663.508616209998,145.85559269999794,54328.37030808 2025-06-08,11:21:03.000,159,11075488,-795,0,1749381662,12663.434516799993,145.85559269999794,54328.0978104 2025-06-08,11:21:04.000,159,11075528,-795,0,1749381663,12663.495143589993,145.89788748000137,54328.05588768 2025-06-08,11:21:05.000,159,11075602,-795,0,1749381664,12663.515352519993,145.91903486999945,54328.2026172 2025-06-08,11:21:06.000,159,11075559,-795,0,1749381665,12663.353681079992,145.90493661000073,54327.951080880004 2025-06-08,11:21:07.000,159,11075592,-795,0,1749381666,12663.495143589993,145.93313312999817,54328.21659144 2025-06-08,11:21:08.000,159,11075564,-795,0,1749381667,12663.501879899988,145.9401822600048,54328.307424000006 2025-06-08,11:21:09.000,159,11075578,-795,0,1749381668,12663.528825139998,145.96132965000288,54328.5519732 2025-06-08,11:21:10.000,159,11075522,-795,0,1749381669,12663.501879899988,145.94723139000416,54328.53101184 2025-06-08,11:21:11.000,159,11075554,-795,0,1749381670,12663.414307869993,145.93313312999817,54328.36332096 2025-06-08,11:21:12.000,159,11075484,-795,0,1749381671,12663.353681079992,145.9260839999988,54328.27947552001 2025-06-08,11:21:13.000,159,11075544,-795,0,1749381672,12663.400835250002,145.9754279100016,54328.33537248 2025-06-08,11:21:14.000,159,11075564,-795,0,1749381673,12663.353681079992,145.9754279100016,54328.356333840005 2025-06-08,11:21:15.000,159,11075579,-795,0,1749381674,12663.306526909997,145.9754279100016,54328.29344976 2025-06-08,11:21:16.000,159,11075582,-795,0,1749381675,12663.293054289992,145.95428052000352,54328.405243680005 2025-06-08,11:21:17.000,159,11075544,-795,0,1749381676,12663.319999530002,145.94723139000416,54328.419217919996 2025-06-08,11:21:18.000,159,11075564,-795,0,1749381677,12663.306526909997,145.890838350002,54328.69870272 2025-06-08,11:21:19.000,159,11075548,-795,0,1749381678,12663.259372740002,145.9260839999988,54328.68472848001 2025-06-08,11:21:20.000,159,11075532,-795,0,1749381679,12663.218954880002,145.96837878000224,54328.67774136 2025-06-08,11:21:21.000,159,11075573,-795,0,1749381680,12663.158328090001,145.9401822600048,54328.46114064 2025-06-08,11:21:22.000,159,11075560,-795,0,1749381681,12663.124646539996,145.96132965000288,54328.3423596 2025-06-08,11:21:23.000,159,11075540,-795,0,1749381682,12663.205482259997,145.98247704000096,54328.61485728001 2025-06-08,11:21:24.000,159,11075540,-795,0,1749381683,12663.192009639992,145.99657529999968,54328.621844400004 2025-06-08,11:21:25.000,159,11075543,-795,0,1749381684,12663.158328090001,146.01772268999775,54328.454153520004 2025-06-08,11:21:26.000,159,11075447,-795,0,1749381685,12663.023601889996,146.00362442999904,54328.30043688001 2025-06-08,11:21:27.000,159,11075526,-795,0,1749381686,12663.064019749996,146.05296834000183,54328.68472848001 2025-06-08,11:21:28.000,159,11075513,-795,0,1749381687,12663.138119160001,146.0388700800031,54328.65678 2025-06-08,11:21:29.000,159,11075557,-795,0,1749381688,12663.165064399996,146.0247718200044,54328.81748376 2025-06-08,11:21:30.000,159,11075527,-795,0,1749381689,12663.158328090001,146.06706660000054,54328.586908799996 2025-06-08,11:21:31.000,159,11075555,-795,0,1749381690,12663.144855469996,146.06706660000054,54328.586908799996 2025-06-08,11:21:32.000,159,11075574,-795,0,1749381691,12663.151591779992,146.03182095000375,54328.51005048 2025-06-08,11:21:33.000,159,11075565,-795,0,1749381692,12663.198745950001,146.0388700800031,54328.691715600005 2025-06-08,11:21:34.000,159,11075464,-795,0,1749381693,12663.225691189997,146.08116485999926,54328.642805760006 2025-06-08,11:21:35.000,159,11075563,-795,0,1749381694,12663.198745950001,146.04591921000247,54328.754599679996 2025-06-08,11:21:36.000,159,11075561,-795,0,1749381695,12663.084228679996,146.0247718200044,54328.71267696001 2025-06-08,11:21:37.000,159,11075543,-795,0,1749381696,12663.138119160001,146.04591921000247,54328.7965224 2025-06-08,11:21:38.000,159,11075567,-795,0,1749381697,12663.138119160001,146.05296834000183,54328.7965224 2025-06-08,11:21:39.000,159,11075532,-795,0,1749381698,12663.259372740002,146.08821398999862,54328.740625440005 2025-06-08,11:21:40.000,159,11075570,-795,0,1749381699,12663.232427499992,146.1234596400027,54328.73363832001 2025-06-08,11:21:41.000,159,11075521,-795,0,1749381700,12663.259372740002,146.10231225000462,54328.83145800001 2025-06-08,11:21:42.000,159,11075465,-795,0,1749381701,12663.158328090001,146.1375579000014,54328.621844400004 2025-06-08,11:21:43.000,159,11075565,-795,0,1749381702,12663.171800709992,146.10231225000462,54328.74761256 2025-06-08,11:21:44.000,159,11075570,-795,0,1749381703,12663.185273329997,146.15165616000013,54328.96421328 2025-06-08,11:21:45.000,159,11075521,-795,0,1749381704,12663.171800709992,146.10936138000397,54329.03408448 2025-06-08,11:21:46.000,159,11075543,-795,0,1749381705,12663.043810819996,146.08116485999926,54328.83844512 2025-06-08,11:21:47.000,159,11075532,-795,0,1749381706,12663.097701300001,146.10231225000462,54329.006136 2025-06-08,11:21:48.000,159,11075531,-795,0,1749381707,12663.165064399996,146.10231225000462,54328.859406480005 2025-06-08,11:21:49.000,159,11075532,-795,0,1749381708,12663.090964989991,146.08116485999926,54328.76857392 2025-06-08,11:21:50.000,159,11075499,-795,0,1749381709,12663.023601889996,146.06001747000118,54328.67774136 2025-06-08,11:21:51.000,159,11075543,-795,0,1749381710,12663.023601889996,146.05296834000183,54328.83145800001 2025-06-08,11:21:52.000,159,11075531,-795,0,1749381711,12662.93602986,146.10936138000397,54328.7266512 2025-06-08,11:21:53.000,159,11075508,-795,0,1749381712,12662.902348309995,146.10231225000462,54329.006136 2025-06-08,11:21:54.000,159,11075563,-795,0,1749381713,12662.94950247999,146.16575441999885,54329.13190416 2025-06-08,11:21:55.000,159,11075565,-795,0,1749381714,12662.85519414,146.21509833000164,54328.978187520006 2025-06-08,11:21:56.000,159,11075566,-795,0,1749381715,12662.821512589995,146.20100007000292,54328.64979288 2025-06-08,11:21:57.000,159,11075532,-795,0,1749381716,12662.84845782999,146.222147460001,54328.789535280004 2025-06-08,11:21:58.000,159,11075489,-795,0,1749381717,12662.86866675999,146.21509833000164,54328.85241936001 2025-06-08,11:21:59.000,159,11075588,-795,0,1749381718,12662.88887568999,146.20804920000228,54328.85241936001 2025-06-08,11:22:00.000,159,11075557,-795,0,1749381719,12662.80803996999,146.20804920000228,54328.88036784001 2025-06-08,11:22:01.000,159,11075551,-795,0,1749381720,12662.78783103999,146.24329484999907,54328.74761256 2025-06-08,11:22:02.000,159,11075554,-795,0,1749381721,12662.74741317999,146.16575441999885,54328.94325192 2025-06-08,11:22:03.000,159,11075552,-795,0,1749381722,12662.821512589995,146.19395094000356,54329.15985264 2025-06-08,11:22:04.000,159,11075506,-795,0,1749381723,12662.85519414,146.20100007000292,54329.15286552 2025-06-08,11:22:05.000,159,11075559,-795,0,1749381724,12662.82824889999,146.21509833000164,54329.02011024001 2025-06-08,11:22:06.000,159,11075483,-795,0,1749381725,12662.64636852999,146.21509833000164,54328.63581864001 2025-06-08,11:22:07.000,159,11075548,-795,0,1749381726,12662.67331377,146.17985268000484,54328.754599679996 2025-06-08,11:22:08.000,159,11075550,-795,0,1749381727,12662.61268698,146.20100007000292,54328.740625440005 2025-06-08,11:22:09.000,159,11075557,-795,0,1749381728,12662.56553280999,146.1587052899995,54328.67075424 2025-06-08,11:22:10.000,159,11075511,-795,0,1749381729,12662.525114949989,146.1728035499982,54328.89434208 2025-06-08,11:22:11.000,159,11075583,-795,0,1749381730,12662.471224469999,146.15165616000013,54329.05504584 2025-06-08,11:22:12.000,159,11075550,-795,0,1749381731,12662.410597679998,146.13050877000205,54329.0410716 2025-06-08,11:22:13.000,159,11075535,-795,0,1749381732,12662.444279229989,146.1375579000014,54329.13889128001 2025-06-08,11:22:14.000,159,11075498,-795,0,1749381733,12662.390388749998,146.16575441999885,54329.02011024001 2025-06-08,11:22:15.000,159,11075538,-795,0,1749381734,12662.376916129993,146.1375579000014,54328.78254816001 2025-06-08,11:22:16.000,159,11075541,-795,0,1749381735,12662.269135169998,146.10936138000397,54328.621844400004 2025-06-08,11:22:17.000,159,11075532,-795,0,1749381736,12662.221981000002,146.13050877000205,54328.46114064 2025-06-08,11:22:18.000,159,11075513,-795,0,1749381737,12662.282607790003,146.19395094000356,54328.67774136 2025-06-08,11:22:19.000,159,11075606,-795,0,1749381738,12662.424070299989,146.21509833000164,54328.88735496 2025-06-08,11:22:20.000,159,11075536,-795,0,1749381739,12662.390388749998,146.15165616000013,54329.11792992001 2025-06-08,11:22:21.000,159,11075547,-795,0,1749381740,12662.383652439989,146.13050877000205,54329.124917040004 2025-06-08,11:22:22.000,159,11075550,-795,0,1749381741,12662.282607790003,146.1587052899995,54328.908316320005 2025-06-08,11:22:23.000,159,11075480,-795,0,1749381742,12662.255662549993,146.14460703000077,54328.77556104 2025-06-08,11:22:24.000,159,11075535,-795,0,1749381743,12662.269135169998,146.1869018100042,54328.7965224 2025-06-08,11:22:25.000,159,11075532,-795,0,1749381744,12662.215244689993,146.14460703000077,54328.73363832001 2025-06-08,11:22:26.000,159,11075576,-795,0,1749381745,12662.100727420002,146.16575441999885,54328.55896032 2025-06-08,11:22:27.000,159,11075492,-795,0,1749381746,12662.093991109992,146.22919659000036,54328.66376712001 2025-06-08,11:22:28.000,159,11075573,-795,0,1749381747,12662.181563140002,146.22919659000036,54328.88036784001 2025-06-08,11:22:29.000,159,11075550,-795,0,1749381748,12662.174826829993,146.2573931099978,54329.02011024001 2025-06-08,11:22:30.000,159,11075543,-795,0,1749381749,12662.141145280002,146.31378614999994,54329.006136 2025-06-08,11:22:31.000,159,11075528,-795,0,1749381750,12662.060309560002,146.37722832000145,54328.76158680001 2025-06-08,11:22:32.000,159,11075467,-795,0,1749381751,12662.053573249992,146.41247396999825,54328.524024720005 2025-06-08,11:22:33.000,159,11075501,-795,0,1749381752,12661.992946459992,146.4829652699991,54328.3423596 2025-06-08,11:22:34.000,159,11075532,-795,0,1749381753,12662.114200039992,146.49001439999847,54328.71966408 2025-06-08,11:22:35.000,159,11075516,-795,0,1749381754,12662.147881589997,146.5675548299987,54328.74761256 2025-06-08,11:22:36.000,159,11075527,-795,0,1749381755,12662.040100630002,146.55345656999998,54328.621844400004 2025-06-08,11:22:37.000,159,11075565,-795,0,1749381756,12662.019891700002,146.5816530900047,54328.60787016 2025-06-08,11:22:38.000,159,11075499,-795,0,1749381757,12661.959264910001,146.5675548299987,54328.66376712001 2025-06-08,11:22:39.000,159,11075537,-795,0,1749381758,12661.939055980001,146.58870222000405,54328.77556104 2025-06-08,11:22:40.000,159,11075576,-795,0,1749381759,12661.905374429996,146.60280048000277,54328.84543224 2025-06-08,11:22:41.000,159,11075557,-795,0,1749381760,12661.912110739991,146.65214438999828,54328.59389592001 2025-06-08,11:22:42.000,159,11075562,-795,0,1749381761,12661.763911919996,146.64509525999893,54328.475114880006 2025-06-08,11:22:43.000,159,11075546,-795,0,1749381762,12661.844747639996,146.66624265000428,54328.475114880006 2025-06-08,11:22:44.000,159,11075576,-795,0,1749381763,12661.918847050001,146.69443917000171,54328.62883152 2025-06-08,11:22:45.000,159,11075537,-795,0,1749381764,12661.925583359996,146.70853743000043,54328.59389592001 2025-06-08,11:22:46.000,159,11075522,-795,0,1749381765,12661.844747639996,146.7296848199985,54328.73363832001 2025-06-08,11:22:47.000,159,11075551,-795,0,1749381766,12661.905374429996,146.75788134000322,54328.63581864001 2025-06-08,11:22:48.000,159,11075518,-795,0,1749381767,12661.952528599992,146.79312699000002,54328.63581864001 2025-06-08,11:22:49.000,159,11075514,-795,0,1749381768,12662.067045869997,146.7790287300013,54328.70568984 2025-06-08,11:22:50.000,159,11075567,-795,0,1749381769,12662.067045869997,146.83542177000345,54328.5519732 2025-06-08,11:22:51.000,159,11075564,-795,0,1749381770,12662.053573249992,146.8424709000028,54328.42620504001 2025-06-08,11:22:52.000,159,11075526,-795,0,1749381771,12662.154617899992,146.83542177000345,54328.586908799996 2025-06-08,11:22:53.000,159,11075556,-795,0,1749381772,12662.208508379998,146.8424709000028,54328.482102 2025-06-08,11:22:54.000,159,11075488,-795,0,1749381773,12662.282607790003,146.83542177000345,54328.55896032 2025-06-08,11:22:55.000,159,11075590,-795,0,1749381774,12662.289344099998,146.8142743799981,54328.754599679996 2025-06-08,11:22:56.000,159,11075593,-795,0,1749381775,12662.154617899992,146.76493047000258,54328.356333840005 2025-06-08,11:22:57.000,159,11075497,-795,0,1749381776,12662.201772070002,146.8424709000028,54328.55896032 2025-06-08,11:22:58.000,159,11075494,-795,0,1749381777,12662.275871479993,146.84952003000217,54328.37030808 2025-06-08,11:22:59.000,159,11075538,-795,0,1749381778,12662.376916129993,146.8424709000028,54328.54498608001 2025-06-08,11:23:00.000,159,11075544,-795,0,1749381779,12662.424070299989,146.78607786000066,54328.55896032 2025-06-08,11:23:01.000,159,11075529,-795,0,1749381780,12662.430806609998,146.78607786000066,54328.55896032 2025-06-08,11:23:02.000,159,11075552,-795,0,1749381781,12662.376916129993,146.78607786000066,54328.32139824 2025-06-08,11:23:03.000,159,11075473,-795,0,1749381782,12662.457751849994,146.76493047000258,54328.42620504001 2025-06-08,11:23:04.000,159,11075574,-795,0,1749381783,12662.477960779994,146.77197960000194,54328.71267696001 2025-06-08,11:23:05.000,159,11075539,-795,0,1749381784,12662.491433399999,146.75083221000386,54328.740625440005 2025-06-08,11:23:06.000,159,11075516,-795,0,1749381785,12662.471224469999,146.75083221000386,54328.51005048 2025-06-08,11:23:07.000,159,11075542,-795,0,1749381786,12662.54532387999,146.7296848199985,54328.586908799996 2025-06-08,11:23:08.000,159,11075542,-795,0,1749381787,12662.61268698,146.72263568999915,54328.51005048 2025-06-08,11:23:09.000,159,11075511,-795,0,1749381788,12662.639632219994,146.68739004000236,54328.475114880006 2025-06-08,11:23:10.000,159,11075500,-795,0,1749381789,12662.60595066999,146.60984961000213,54328.419217919996 2025-06-08,11:23:11.000,159,11075591,-795,0,1749381790,12662.592478049999,146.60984961000213,54328.37030808 2025-06-08,11:23:12.000,159,11075496,-795,0,1749381791,12662.511642329999,146.56050569999934,54328.24453992 2025-06-08,11:23:13.000,159,11075561,-795,0,1749381792,12662.504906019989,146.49706352999783,54328.454153520004 2025-06-08,11:23:14.000,159,11075547,-795,0,1749381793,12662.498169709994,146.47591613999975,54328.34934672001 2025-06-08,11:23:15.000,159,11075578,-795,0,1749381794,12662.592478049999,146.4688670100004,54328.61485728001 2025-06-08,11:23:16.000,159,11075553,-795,0,1749381795,12662.558796499994,146.4336213600036,54328.32838536001 2025-06-08,11:23:17.000,159,11075547,-795,0,1749381796,12662.579005429994,146.41952310000488,54328.10479752 2025-06-08,11:23:18.000,159,11075482,-795,0,1749381797,12662.639632219994,146.4336213600036,54328.251527039996 2025-06-08,11:23:19.000,159,11075534,-795,0,1749381798,12662.63289591,146.39837570999953,54328.19563008 2025-06-08,11:23:20.000,159,11075562,-795,0,1749381799,12662.62615959999,146.4054248399989,54328.16069448001 2025-06-08,11:23:21.000,159,11075562,-795,0,1749381800,12662.61268698,146.36313006000273,54328.00697784 2025-06-08,11:23:22.000,159,11075534,-795,0,1749381801,12662.64636852999,146.3208352799993,54328.307424000006 2025-06-08,11:23:23.000,159,11075511,-795,0,1749381802,12662.72720424999,146.3208352799993,54328.44017928 2025-06-08,11:23:24.000,159,11075504,-795,0,1749381803,12662.740676869995,146.2573931099978,54328.405243680005 2025-06-08,11:23:25.000,159,11075514,-795,0,1749381804,12662.760885799995,146.2573931099978,54328.09082328001 2025-06-08,11:23:26.000,159,11075536,-795,0,1749381805,12662.60595066999,146.13050877000205,54327.84627408001 2025-06-08,11:23:27.000,159,11075525,-795,0,1749381806,12662.62615959999,146.1234596400027,54327.804351360006 2025-06-08,11:23:28.000,159,11075501,-795,0,1749381807,12662.680050079995,146.0741157299999,54327.88120968 2025-06-08,11:23:29.000,159,11075536,-795,0,1749381808,12662.700259009995,146.03182095000375,54327.92313240001 2025-06-08,11:23:30.000,159,11075573,-795,0,1749381809,12662.74741317999,145.98952617000032,54328.118771760004 2025-06-08,11:23:31.000,159,11075561,-795,0,1749381810,12662.720467939995,145.94723139000416,54328.07684904 2025-06-08,11:23:32.000,159,11075538,-795,0,1749381811,12662.76762210999,145.890838350002,54328.07684904 2025-06-08,11:23:33.000,159,11075518,-795,0,1749381812,12662.82824889999,145.9119857400001,54328.16069448001 2025-06-08,11:23:34.000,159,11075496,-795,0,1749381813,12662.841721519995,145.8767400900033,54327.804351360006 2025-06-08,11:23:35.000,159,11075524,-795,0,1749381814,12662.861930449995,145.84854356999858,54327.75544152001 2025-06-08,11:23:36.000,159,11075523,-795,0,1749381815,12662.760885799995,145.82034705000115,54327.55281504 2025-06-08,11:23:37.000,159,11075554,-795,0,1749381816,12662.83498521,145.77805226999772,54327.59473776 2025-06-08,11:23:38.000,159,11075532,-795,0,1749381817,12662.86866675999,145.74280662000092,54327.58775064001 2025-06-08,11:23:39.000,159,11075579,-795,0,1749381818,12662.861930449995,145.68641357999877,54327.90915816 2025-06-08,11:23:40.000,159,11075497,-795,0,1749381819,12662.94950247999,145.64411880000262,54328.06287480001 2025-06-08,11:23:41.000,159,11075576,-795,0,1749381820,12662.97644772,145.6300205400039,54327.958068 2025-06-08,11:23:42.000,159,11075556,-795,0,1749381821,12662.94950247999,145.59477488999983,54327.65762184001 2025-06-08,11:23:43.000,159,11075471,-795,0,1749381822,12663.030338199991,145.60182401999919,54327.60172488 2025-06-08,11:23:44.000,159,11075589,-795,0,1749381823,12663.090964989991,145.63706967000326,54327.58076352001 2025-06-08,11:23:45.000,159,11075585,-795,0,1749381824,12663.111173919991,145.64411880000262,54327.53185368 2025-06-08,11:23:46.000,159,11075596,-795,0,1749381825,12663.03707451,145.59477488999983,54327.35717568 2025-06-08,11:23:47.000,159,11075560,-755,0,1749381826,12663.097701300001,145.6159222799979,54327.44102112001 2025-06-08,11:23:48.000,159,11075545,-795,0,1749381827,12663.252636429992,145.60887314999854,54327.83229984 2025-06-08,11:23:49.000,159,11075553,-795,0,1749381828,12663.266109049997,145.60182401999919,54327.89518392001 2025-06-08,11:23:50.000,159,11075546,-795,0,1749381829,12663.266109049997,145.58772576000047,54327.81133848 2025-06-08,11:23:51.000,159,11075551,-795,0,1749381830,12663.232427499992,145.5806766300011,54327.44102112001 2025-06-08,11:23:52.000,159,11075575,-795,0,1749381831,12663.205482259997,145.52428358999896,54327.350188560005 2025-06-08,11:23:53.000,159,11075500,-795,0,1749381832,12663.239163810002,145.53838184999768,54327.48993096001 2025-06-08,11:23:54.000,159,11075534,-795,0,1749381833,12663.192009639992,145.53133271999832,54327.41307264001 2025-06-08,11:23:55.000,159,11075573,-795,0,1749381834,12663.144855469996,145.5454309800043,54327.34320144001 2025-06-08,11:23:56.000,159,11075528,-795,0,1749381835,12663.151591779992,145.51018533000024,54327.62967336001 2025-06-08,11:23:57.000,159,11075485,-795,0,1749381836,12663.138119160001,145.4819888100028,54327.42704688 2025-06-08,11:23:58.000,159,11075506,-795,0,1749381837,12663.043810819996,145.5172344599996,54327.38512416 2025-06-08,11:23:59.000,159,11075561,-795,0,1749381838,12663.131382849991,145.48903794000216,54327.52486656 2025-06-08,11:24:00.000,159,11075558,-795,0,1749381839,12663.117910230001,145.53133271999832,54327.16153632 2025-06-08,11:24:01.000,159,11075568,-795,0,1749381840,12663.010129269991,145.55952924000303,54327.014806800005 2025-06-08,11:24:02.000,159,11075567,-795,0,1749381841,12663.097701300001,145.55248011000367,54327.12660072001 2025-06-08,11:24:03.000,159,11075544,-795,0,1749381842,12663.131382849991,145.55248011000367,54327.16153632 2025-06-08,11:24:04.000,159,11075532,-795,0,1749381843,12663.252636429992,145.5454309800043,54327.301278720006 2025-06-08,11:24:05.000,159,11075543,-795,0,1749381844,12663.225691189997,145.5665783700024,54327.47595672 2025-06-08,11:24:06.000,159,11075530,-795,0,1749381845,12663.111173919991,145.48903794000216,54327.16153632 2025-06-08,11:24:07.000,159,11075535,-795,0,1749381846,12663.171800709992,145.5454309800043,54327.30826584 2025-06-08,11:24:08.000,159,11075505,-795,0,1749381847,12663.192009639992,145.55248011000367,54327.25236888001 2025-06-08,11:24:09.000,159,11075600,-795,0,1749381848,12663.306526909997,145.55248011000367,54327.12660072001 2025-06-08,11:24:10.000,159,11075515,-795,0,1749381849,12663.286317979997,145.5806766300011,54327.063716640005 2025-06-08,11:24:11.000,159,11075546,-795,0,1749381850,12663.279581670002,145.63706967000326,54327.0497424 2025-06-08,11:24:12.000,159,11075549,-795,0,1749381851,12663.245900119997,145.60887314999854,54327.02878104 2025-06-08,11:24:13.000,159,11075557,-795,0,1749381852,12663.380626320002,145.63706967000326,54327.16852344 2025-06-08,11:24:14.000,159,11075519,-795,0,1749381853,12663.319999530002,145.6300205400039,54327.31525296 2025-06-08,11:24:15.000,159,11075515,-795,0,1749381854,12663.313263219992,145.65116793000198,54327.259356 2025-06-08,11:24:16.000,159,11075568,-795,0,1749381855,12663.212218569992,145.60887314999854,54327.014806800005 2025-06-08,11:24:17.000,159,11075547,-795,0,1749381856,12663.266109049997,145.68641357999877,54326.9798712 2025-06-08,11:24:18.000,159,11075583,-795,0,1749381857,12663.252636429992,145.69346270999813,54326.88903864001 2025-06-08,11:24:19.000,159,11075567,-795,0,1749381858,12663.387362629997,145.70051184000476,54327.04275528 2025-06-08,11:24:20.000,159,11075525,-795,0,1749381859,12663.414307869993,145.68641357999877,54327.112626480004 2025-06-08,11:24:21.000,159,11075542,-795,0,1749381860,12663.407571559997,145.70051184000476,54327.05672952001 2025-06-08,11:24:22.000,159,11075497,-795,0,1749381861,12663.319999530002,145.72165923000284,54326.78423184 2025-06-08,11:24:23.000,159,11075559,-795,0,1749381862,12663.360417390002,145.72165923000284,54327.16153632 2025-06-08,11:24:24.000,159,11075551,-795,0,1749381863,12663.367153699997,145.763954009999,54327.16852344 2025-06-08,11:24:25.000,159,11075608,-795,0,1749381864,12663.387362629997,145.763954009999,54327.1894848 2025-06-08,11:24:26.000,159,11075541,-795,0,1749381865,12663.266109049997,145.80624879000243,54326.64448944 2025-06-08,11:24:27.000,159,11075551,-795,0,1749381866,12663.367153699997,145.77805226999772,54326.896025760005 2025-06-08,11:24:28.000,159,11075544,-795,0,1749381867,12663.447989419998,145.77805226999772,54326.99384544 2025-06-08,11:24:29.000,159,11075555,-795,0,1749381868,12663.447989419998,145.79919966000307,54326.95890984001 2025-06-08,11:24:30.000,159,11075499,-795,0,1749381869,12663.461462040003,145.763954009999,54326.95890984001 2025-06-08,11:24:31.000,159,11075569,-795,0,1749381870,12663.434516799993,145.77805226999772,54326.798206080006 2025-06-08,11:24:32.000,159,11075505,-795,0,1749381871,12663.414307869993,145.78510140000435,54326.99384544 2025-06-08,11:24:33.000,159,11075526,-795,0,1749381872,12663.501879899988,145.80624879000243,54327.12660072001 2025-06-08,11:24:34.000,159,11075508,-795,0,1749381873,12663.447989419998,145.7921505300037,54327.12660072001 2025-06-08,11:24:35.000,159,11075566,-795,0,1749381874,12663.441253110002,145.82034705000115,54326.82615456 2025-06-08,11:24:36.000,159,11075544,-795,0,1749381875,12663.468198349998,145.79919966000307,54326.85410304 2025-06-08,11:24:37.000,159,11075511,-795,0,1749381876,12663.495143589993,145.8132979200018,54326.81916744001 2025-06-08,11:24:38.000,159,11075532,-795,0,1749381877,12663.528825139998,145.77805226999772,54326.8051932 2025-06-08,11:24:39.000,159,11075585,-795,0,1749381878,12663.549034069998,145.7921505300037,54326.777244720004 2025-06-08,11:24:40.000,159,11075587,-795,0,1749381879,12663.528825139998,145.78510140000435,54327.063716640005 2025-06-08,11:24:41.000,159,11075556,-795,0,1749381880,12663.441253110002,145.75690487999964,54326.91000000001 2025-06-08,11:24:42.000,159,11075528,-795,0,1749381881,12663.427780489998,145.77100313999836,54326.88903864001 2025-06-08,11:24:43.000,159,11075578,-795,0,1749381882,12663.562506689988,145.78510140000435,54327.07070376 2025-06-08,11:24:44.000,159,11075543,-795,0,1749381883,12663.589451929998,145.78510140000435,54326.896025760005 2025-06-08,11:24:45.000,159,11075535,-795,0,1749381884,12663.575979309993,145.83444530999986,54326.83314168 2025-06-08,11:24:46.000,159,11075478,-795,0,1749381885,12663.468198349998,145.8273961800005,54326.46981144 2025-06-08,11:24:47.000,159,11075542,-795,0,1749381886,12663.488407279998,145.82034705000115,54326.679425040005 2025-06-08,11:24:48.000,159,11075526,-795,0,1749381887,12663.468198349998,145.84854356999858,54326.58160536001 2025-06-08,11:24:49.000,159,11075525,-795,0,1749381888,12663.488407279998,145.82034705000115,54326.81218032 2025-06-08,11:24:50.000,159,11075553,-795,0,1749381889,12663.515352519993,145.85559269999794,54326.95890984001 2025-06-08,11:24:51.000,159,11075566,-795,0,1749381890,12663.542297759988,145.84149443999922,54327.04275528 2025-06-08,11:24:52.000,159,11075534,-795,0,1749381891,12663.535561449993,145.88378922000265,54326.77025760001 2025-06-08,11:24:53.000,159,11075571,-795,0,1749381892,12663.528825139998,145.84854356999858,54326.5257084 2025-06-08,11:24:54.000,159,11075468,-795,0,1749381893,12663.562506689988,145.8767400900033,54326.5955796 2025-06-08,11:24:55.000,159,11075537,-795,0,1749381894,12663.562506689988,145.89788748000137,54326.5955796 2025-06-08,11:24:56.000,159,11075554,-795,0,1749381895,12663.468198349998,145.89788748000137,54326.39994024 2025-06-08,11:24:57.000,159,11075569,-795,0,1749381896,12663.569242999998,145.89788748000137,54326.56763112 2025-06-08,11:24:58.000,159,11075534,-795,0,1749381897,12663.380626320002,145.8767400900033,54326.44885008 2025-06-08,11:24:59.000,159,11075583,-795,0,1749381898,12663.495143589993,145.96132965000288,54326.61654096 2025-06-08,11:25:00.000,159,11075539,-795,0,1749381899,12663.629869789998,145.9401822600048,54326.88903864001 2025-06-08,11:25:01.000,159,11075566,-795,0,1749381900,12663.596188239993,145.96132965000288,54326.60256672001 2025-06-08,11:25:02.000,159,11075536,-795,0,1749381901,12663.549034069998,145.98247704000096,54326.32308192 2025-06-08,11:25:03.000,159,11075537,-795,0,1749381902,12663.522088829988,146.00362442999904,54326.45583720001 2025-06-08,11:25:04.000,159,11075549,-795,0,1749381903,12663.569242999998,146.05296834000183,54326.55365688001 2025-06-08,11:25:05.000,159,11075569,-795,0,1749381904,12663.549034069998,146.1234596400027,54326.55365688001 2025-06-08,11:25:06.000,159,11075550,-795,0,1749381905,12663.387362629997,146.1234596400027,54326.47679856 2025-06-08,11:25:07.000,159,11075541,-795,0,1749381906,12663.400835250002,146.1587052899995,54326.68641216 2025-06-08,11:25:08.000,159,11075556,-795,0,1749381907,12663.522088829988,146.19395094000356,54326.81916744001 2025-06-08,11:25:09.000,159,11075519,-795,0,1749381908,12663.495143589993,146.23624571999972,54326.76327048 2025-06-08,11:25:10.000,159,11075542,-795,0,1749381909,12663.468198349998,146.20100007000292,54326.51872128 2025-06-08,11:25:11.000,159,11075553,-795,0,1749381910,12663.394098939993,146.222147460001,54326.36500464001 2025-06-08,11:25:12.000,159,11075553,-795,0,1749381911,12663.373890009992,146.24329484999907,54326.43487584001 2025-06-08,11:25:13.000,159,11075524,-795,0,1749381912,12663.414307869993,146.24329484999907,54326.53269552001 2025-06-08,11:25:14.000,159,11075564,-795,0,1749381913,12663.427780489998,146.26444224000443,54326.54666976 2025-06-08,11:25:15.000,159,11075571,-715,0,1749381914,12663.380626320002,146.29263876000186,54326.609553840004 2025-06-08,11:25:16.000,159,11075587,-795,0,1749381915,12663.441253110002,146.27854050000315,54326.735322 2025-06-08,11:25:17.000,159,11075559,-795,0,1749381916,12663.434516799993,146.30673702000058,54326.69339928 2025-06-08,11:25:18.000,159,11075446,-795,0,1749381917,12663.461462040003,146.36313006000273,54326.798206080006 2025-06-08,11:25:19.000,159,11075517,-795,0,1749381918,12663.468198349998,146.36313006000273,54326.49775992 2025-06-08,11:25:20.000,159,11075556,-795,0,1749381919,12663.515352519993,146.41247396999825,54326.5257084 2025-06-08,11:25:21.000,159,11075544,-795,0,1749381920,12663.535561449993,146.39837570999953,54326.42788872 2025-06-08,11:25:22.000,159,11075531,-795,0,1749381921,12663.562506689988,146.4688670100004,54326.45583720001 2025-06-08,11:25:23.000,159,11075529,-795,0,1749381922,12663.663551339989,146.50411266000447,54326.630515200006 2025-06-08,11:25:24.000,159,11075544,-795,0,1749381923,12663.663551339989,146.4829652699991,54326.77025760001 2025-06-08,11:25:25.000,159,11075558,-795,0,1749381924,12663.690496579999,146.51116179000383,54326.81916744001 2025-06-08,11:25:26.000,159,11075486,-795,0,1749381925,12663.575979309993,146.51821092000318,54326.54666976 2025-06-08,11:25:27.000,159,11075538,-795,0,1749381926,12663.677023959994,146.52526005000254,54326.70038640001 2025-06-08,11:25:28.000,159,11075530,-795,0,1749381927,12663.683760269989,146.5675548299987,54326.43487584001 2025-06-08,11:25:29.000,159,11075570,-795,0,1749381928,12663.724178129989,146.5675548299987,54326.5257084 2025-06-08,11:25:30.000,159,11075542,-795,0,1749381929,12663.730914439999,146.5957513500034,54326.51872128 2025-06-08,11:25:31.000,159,11075528,-795,0,1749381930,12663.757859679994,146.5957513500034,54326.44885008 2025-06-08,11:25:32.000,159,11075525,-795,0,1749381931,12663.80501384999,146.60984961000213,54326.462824320006 2025-06-08,11:25:33.000,159,11075536,-795,0,1749381932,12663.899322189995,146.6309970000002,54326.88205152 2025-06-08,11:25:34.000,159,11075506,-795,0,1749381933,12663.879113259994,146.66624265000428,54326.777244720004 2025-06-08,11:25:35.000,159,11075572,-795,0,1749381934,12663.980157909995,146.69443917000171,54326.798206080006 2025-06-08,11:25:36.000,159,11075573,-795,0,1749381935,12663.86564063999,146.68739004000236,54326.511734160005 2025-06-08,11:25:37.000,159,11075551,-795,0,1749381936,12663.96668528999,146.7296848199985,54326.462824320006 2025-06-08,11:25:38.000,159,11075492,-795,0,1749381937,12663.96668528999,146.78607786000066,54326.5257084 2025-06-08,11:25:39.000,159,11075557,-795,0,1749381938,12664.101411489995,146.7437830800045,54326.679425040005 2025-06-08,11:25:40.000,159,11075536,-795,0,1749381939,12664.14856565999,146.79312699000002,54326.68641216 2025-06-08,11:25:41.000,159,11075521,-795,0,1749381940,12664.182247209996,146.7296848199985,54326.735322 2025-06-08,11:25:42.000,159,11075480,-795,0,1749381941,12664.11488411,146.77197960000194,54326.84012880001 2025-06-08,11:25:43.000,159,11075523,-795,0,1749381942,12664.15530197,146.72263568999915,54326.88205152 2025-06-08,11:25:44.000,159,11075562,-795,0,1749381943,12664.141829349996,146.75083221000386,54327.04275528 2025-06-08,11:25:45.000,159,11075534,-795,0,1749381944,12664.141829349996,146.76493047000258,54326.64448944 2025-06-08,11:25:46.000,159,11075512,-795,0,1749381945,12664.09467518,146.70148830000107,54326.61654096 2025-06-08,11:25:47.000,159,11075526,-795,0,1749381946,12664.249610309991,146.73673394999787,54326.68641216 2025-06-08,11:25:48.000,159,11075511,-795,0,1749381947,12664.296764480001,146.7296848199985,54326.61654096 2025-06-08,11:25:49.000,159,11075535,-795,0,1749381948,12664.310237099991,146.73673394999787,54326.79121896001 2025-06-08,11:25:50.000,159,11075464,-795,0,1749381949,12664.290028169991,146.7437830800045,54326.965896960006 2025-06-08,11:25:51.000,159,11075505,-795,0,1749381950,12664.316973410001,146.69443917000171,54326.97288408 2025-06-08,11:25:52.000,159,11075573,-795,0,1749381951,12664.296764480001,146.70853743000043,54326.86109016 2025-06-08,11:25:53.000,159,11075555,-795,0,1749381952,12664.323709719996,146.70148830000107,54326.88205152 2025-06-08,11:25:54.000,159,11075571,-795,0,1749381953,12664.377600200001,146.70148830000107,54326.83314168 2025-06-08,11:25:55.000,159,11075528,-795,0,1749381954,12664.424754369997,146.65214438999828,54326.86807728001 2025-06-08,11:25:56.000,159,11075528,-795,0,1749381955,12664.404545439997,146.6309970000002,54326.8051932 2025-06-08,11:25:57.000,159,11075527,-795,0,1749381956,12664.424754369997,146.62394787000085,54326.728334880005 2025-06-08,11:25:58.000,159,11075546,-795,0,1749381957,12664.404545439997,146.65919351999764,54326.86807728001 2025-06-08,11:25:59.000,159,11075559,-795,0,1749381958,12664.411281749992,146.58870222000405,54327.09166512 2025-06-08,11:26:00.000,159,11075500,-795,0,1749381959,12664.283291859996,146.55345656999998,54326.74929624001 2025-06-08,11:26:01.000,159,11075566,-795,0,1749381960,12664.357391270001,146.5816530900047,54327.07070376 2025-06-08,11:26:02.000,159,11075538,-795,0,1749381961,12664.303500789996,146.54640744000062,54326.88205152 2025-06-08,11:26:03.000,159,11075543,-795,0,1749381962,12664.404545439997,146.5323091800019,54326.81916744001 2025-06-08,11:26:04.000,159,11075530,-795,0,1749381963,12664.418018060001,146.56050569999934,54327.00781968001 2025-06-08,11:26:05.000,159,11075576,-795,0,1749381964,12664.411281749992,146.55345656999998,54327.02878104 2025-06-08,11:26:06.000,159,11075544,-795,0,1749381965,12664.263082929996,146.58870222000405,54326.86109016 2025-06-08,11:26:07.000,159,11075577,-715,0,1749381966,12664.337182340001,146.5816530900047,54326.86807728001 2025-06-08,11:26:08.000,159,11075512,-795,0,1749381967,12664.276555550001,146.62394787000085,54327.07769088001 2025-06-08,11:26:09.000,159,11075561,-795,0,1749381968,12664.310237099991,146.62394787000085,54327.21044616 2025-06-08,11:26:10.000,159,11075614,-795,0,1749381969,12664.269819239991,146.67329178000364,54327.21743328 2025-06-08,11:26:11.000,159,11075521,-795,0,1749381970,12664.263082929996,146.65214438999828,54327.00781968001 2025-06-08,11:26:12.000,159,11075549,-795,0,1749381971,12664.263082929996,146.67329178000364,54326.95192272 2025-06-08,11:26:13.000,159,11075568,-795,0,1749381972,12664.296764480001,146.67329178000364,54327.03576816001 2025-06-08,11:26:14.000,159,11075517,-795,0,1749381973,12664.209192449991,146.680340910003,54327.03576816001 2025-06-08,11:26:15.000,159,11075543,-795,0,1749381974,12664.222665069996,146.680340910003,54327.04275528 2025-06-08,11:26:16.000,159,11075541,-795,0,1749381975,12664.10814779999,146.65919351999764,54326.81916744001 2025-06-08,11:26:17.000,159,11075575,-795,0,1749381976,12664.101411489995,146.68739004000236,54327.07070376 2025-06-08,11:26:18.000,159,11075524,-795,0,1749381977,12664.07446625,146.73673394999787,54327.21743328 2025-06-08,11:26:19.000,159,11075563,-795,0,1749381978,12664.04752100999,146.75788134000322,54327.27333024001 2025-06-08,11:26:20.000,159,11075571,-795,0,1749381979,12664.12835672999,146.7437830800045,54327.14057496 2025-06-08,11:26:21.000,159,11075533,-795,0,1749381980,12664.101411489995,146.76493047000258,54326.99384544 2025-06-08,11:26:22.000,159,11075569,-795,0,1749381981,12664.121620419995,146.7296848199985,54327.133587840006 2025-06-08,11:26:23.000,159,11075557,-795,0,1749381982,12664.08793886999,146.75788134000322,54327.19647192 2025-06-08,11:26:24.000,159,11075549,-795,0,1749381983,12664.040784699995,146.75788134000322,54327.1894848 2025-06-08,11:26:25.000,159,11075536,-795,0,1749381984,12664.000366839995,146.80722524999874,54327.133587840006 2025-06-08,11:26:26.000,159,11075510,-795,0,1749381985,12663.91279481,146.7790287300013,54327.26634312 2025-06-08,11:26:27.000,159,11075550,-795,0,1749381986,12664.02731207999,146.83542177000345,54327.42704688 2025-06-08,11:26:28.000,159,11075523,-795,0,1749381987,12664.02731207999,146.8283726400041,54327.55281504 2025-06-08,11:26:29.000,159,11075532,-795,0,1749381988,12664.020575769995,146.8636182900009,54327.29429160001 2025-06-08,11:26:30.000,159,11075528,-795,0,1749381989,12663.92626742999,146.84952003000217,54327.32224008001 2025-06-08,11:26:31.000,159,11075549,-795,0,1749381990,12663.811750159999,146.85656916000153,54327.1196136 2025-06-08,11:26:32.000,159,11075487,-795,0,1749381991,12663.838695399994,146.85656916000153,54327.21044616 2025-06-08,11:26:33.000,159,11075485,-795,0,1749381992,12663.89258588,146.87066742000025,54327.231407520005 2025-06-08,11:26:34.000,159,11075553,-795,0,1749381993,12663.84543170999,146.80722524999874,54327.49691808 2025-06-08,11:26:35.000,159,11075539,-795,0,1749381994,12663.811750159999,146.8424709000028,54327.5039052 2025-06-08,11:26:36.000,159,11075524,-795,0,1749381995,12663.818486469994,146.82132351000473,54327.58775064001 2025-06-08,11:26:37.000,159,11075612,-795,0,1749381996,12663.83195909,146.8424709000028,54327.53185368 2025-06-08,11:26:38.000,159,11075534,-795,0,1749381997,12663.88584956999,146.80722524999874,54327.280317360004 2025-06-08,11:26:39.000,159,11075522,-795,0,1749381998,12663.82522277999,146.8283726400041,54327.29429160001 2025-06-08,11:26:40.000,159,11075570,-795,0,1749381999,12663.85216802,146.8283726400041,54327.3641628 2025-06-08,11:26:41.000,159,11075569,-795,0,1749382000,12663.751123369999,146.8777165499996,54327.280317360004 2025-06-08,11:26:42.000,159,11075562,-795,0,1749382001,12663.737650749994,146.8777165499996,54327.301278720006 2025-06-08,11:26:43.000,159,11075524,-795,0,1749382002,12663.84543170999,146.89886393999768,54327.70653168001 2025-06-08,11:26:44.000,159,11075603,-795,0,1749382003,12663.879113259994,146.90591307000432,54327.82531272001 2025-06-08,11:26:45.000,159,11075530,-795,0,1749382004,12663.899322189995,146.91296220000368,54327.79736424001 2025-06-08,11:26:46.000,159,11075580,-795,0,1749382005,12663.703969199989,146.8777165499996,54327.350188560005 2025-06-08,11:26:47.000,159,11075575,-795,0,1749382006,12663.751123369999,146.89886393999768,54327.350188560005 2025-06-08,11:26:48.000,159,11075539,-795,0,1749382007,12663.717441819994,146.8283726400041,54327.448008240004 2025-06-08,11:26:49.000,159,11075526,-795,0,1749382008,12663.677023959994,146.82132351000473,54327.53884080001 2025-06-08,11:26:50.000,159,11075520,-795,0,1749382009,12663.643342409989,146.75083221000386,54327.51089232001 2025-06-08,11:26:51.000,159,11075530,-795,0,1749382010,12663.535561449993,146.75788134000322,54327.54582792 2025-06-08,11:26:52.000,159,11075534,-795,0,1749382011,12663.495143589993,146.65214438999828,54327.76242864 2025-06-08,11:26:53.000,159,11075559,-795,0,1749382012,12663.454725729993,146.64509525999893,54327.66460896 2025-06-08,11:26:54.000,159,11075554,-795,0,1749382013,12663.447989419998,146.55345656999998,54327.83928696 2025-06-08,11:26:55.000,159,11075567,-795,0,1749382014,12663.394098939993,146.56050569999934,54327.58076352001 2025-06-08,11:26:56.000,159,11075578,-795,0,1749382015,12663.252636429992,146.49001439999847,54327.42005976001 2025-06-08,11:26:57.000,159,11075542,-795,0,1749382016,12663.198745950001,146.49001439999847,54327.434034 2025-06-08,11:26:58.000,159,11075533,-795,0,1749382017,12663.124646539996,146.51821092000318,54327.48993096001 2025-06-08,11:26:59.000,159,11075562,-795,0,1749382018,12663.158328090001,146.5323091800019,54327.65063472 2025-06-08,11:27:00.000,159,11075525,-795,0,1749382019,12663.138119160001,146.49706352999783,54327.92313240001 2025-06-08,11:27:01.000,159,11075533,-795,0,1749382020,12663.023601889996,146.4688670100004,54327.65063472 2025-06-08,11:27:02.000,159,11075531,-635,0,1749382021,12662.97644772,146.41952310000488,54327.58775064001 2025-06-08,11:27:03.000,159,11075516,-795,0,1749382022,12662.99665665,146.4336213600036,54327.69954456 2025-06-08,11:27:04.000,159,11075529,-795,0,1749382023,12662.962975099996,146.42657223000424,54327.65762184001 2025-06-08,11:27:05.000,159,11075549,-795,0,1749382024,12662.84845782999,146.41952310000488,54327.52486656 2025-06-08,11:27:06.000,159,11075507,-795,0,1749382025,12662.720467939995,146.37722832000145,54327.434034 2025-06-08,11:27:07.000,159,11075555,-795,0,1749382026,12662.66657745999,146.35608093000337,54327.52486656 2025-06-08,11:27:08.000,159,11075526,-795,0,1749382027,12662.72720424999,146.29263876000186,54327.7135188 2025-06-08,11:27:09.000,159,11075560,-795,0,1749382028,12662.67331377,146.24329484999907,54327.951080880004 2025-06-08,11:27:10.000,159,11075523,-795,0,1749382029,12662.552060189999,146.16575441999885,54327.79037712 2025-06-08,11:27:11.000,159,11075566,-795,0,1749382030,12662.518378639994,146.1234596400027,54327.82531272001 2025-06-08,11:27:12.000,159,11075531,-795,0,1749382031,12662.370179819998,146.11641051000333,54327.48294384 2025-06-08,11:27:13.000,159,11075549,-795,0,1749382032,12662.370179819998,146.09526311999798,54327.5039052 2025-06-08,11:27:14.000,159,11075573,-795,0,1749382033,12662.444279229989,146.0741157299999,54327.615699120004 2025-06-08,11:27:15.000,159,11075522,-795,0,1749382034,12662.464488159989,146.11641051000333,54327.685570320005 2025-06-08,11:27:16.000,159,11075594,-795,0,1749382035,12662.430806609998,146.11641051000333,54327.52486656 2025-06-08,11:27:17.000,159,11075552,-795,0,1749382036,12662.457751849994,146.09526311999798,54327.75544152001 2025-06-08,11:27:18.000,159,11075450,-795,0,1749382037,12662.343234579988,146.1234596400027,54327.55980216001 2025-06-08,11:27:19.000,159,11075572,-795,0,1749382038,12662.403861369989,146.10231225000462,54327.734480160005 2025-06-08,11:27:20.000,159,11075565,-795,0,1749382039,12662.430806609998,146.09526311999798,54327.83928696 2025-06-08,11:27:21.000,159,11075520,-795,0,1749382040,12662.424070299989,146.08116485999926,54327.5039052 2025-06-08,11:27:22.000,159,11075550,-795,0,1749382041,12662.296080409993,146.01772268999775,54327.350188560005 2025-06-08,11:27:23.000,159,11075569,-795,0,1749382042,12662.329761959998,145.98247704000096,54327.42005976001 2025-06-08,11:27:24.000,159,11075552,-795,0,1749382043,12662.410597679998,145.98247704000096,54327.566789280005 2025-06-08,11:27:25.000,159,11075574,-795,0,1749382044,12662.397125059993,145.9754279100016,54327.55281504 2025-06-08,11:27:26.000,159,11075555,-795,0,1749382045,12662.316289339993,145.86969096000394,54327.685570320005 2025-06-08,11:27:27.000,159,11075547,-795,0,1749382046,12662.262398860003,145.89788748000137,54327.685570320005 2025-06-08,11:27:28.000,159,11075540,-795,0,1749382047,12662.269135169998,145.890838350002,54327.65063472 2025-06-08,11:27:29.000,159,11075542,-795,0,1749382048,12662.343234579988,145.86969096000394,54327.70653168001 2025-06-08,11:27:30.000,159,11075559,-795,0,1749382049,12662.390388749998,145.90493661000073,54327.52486656 2025-06-08,11:27:31.000,159,11075553,-795,0,1749382050,12662.349970889998,145.9260839999988,54327.46198248001 2025-06-08,11:27:32.000,159,11075555,-795,0,1749382051,12662.343234579988,145.89788748000137,54327.448008240004 2025-06-08,11:27:33.000,159,11075581,-795,0,1749382052,12662.397125059993,145.94723139000416,54327.41307264001 2025-06-08,11:27:34.000,159,11075596,-795,0,1749382053,12662.444279229989,145.9260839999988,54327.55281504 2025-06-08,11:27:35.000,159,11075568,-795,0,1749382054,12662.363443509988,145.9260839999988,54327.76941576 2025-06-08,11:27:36.000,159,11075573,-795,0,1749382055,12662.262398860003,145.91903486999945,54327.55281504 2025-06-08,11:27:37.000,159,11075562,-795,0,1749382056,12662.282607790003,145.94723139000416,54327.65063472 2025-06-08,11:27:38.000,159,11075547,-795,0,1749382057,12662.174826829993,145.96837878000224,54327.55281504 2025-06-08,11:27:39.000,159,11075546,-795,0,1749382058,12662.269135169998,145.96132965000288,54327.65063472 2025-06-08,11:27:40.000,159,11075530,-795,0,1749382059,12662.174826829993,145.96132965000288,54327.55980216001 2025-06-08,11:27:41.000,159,11075515,-795,0,1749382060,12662.181563140002,145.9401822600048,54327.60871200001 2025-06-08,11:27:42.000,159,11075571,-795,0,1749382061,12662.120936350002,145.9401822600048,54327.40608552 2025-06-08,11:27:43.000,159,11075547,-795,0,1749382062,12662.093991109992,145.9401822600048,54327.48993096001 2025-06-08,11:27:44.000,159,11075539,-795,0,1749382063,12662.033364319992,145.890838350002,54327.65063472 2025-06-08,11:27:45.000,159,11075565,-795,0,1749382064,12662.006419079997,145.9119857400001,54327.65063472 2025-06-08,11:27:46.000,159,11075537,-795,0,1749382065,12661.891901809991,145.89788748000137,54327.5039052 2025-06-08,11:27:47.000,159,11075531,-795,0,1749382066,12661.966001219997,145.93313312999817,54327.39211128001 2025-06-08,11:27:48.000,159,11075603,-795,0,1749382067,12661.979473840001,145.9401822600048,54327.51089232001 2025-06-08,11:27:49.000,159,11075555,-795,0,1749382068,12661.939055980001,145.9754279100016,54327.517879440005 2025-06-08,11:27:50.000,159,11075523,-795,0,1749382069,12661.925583359996,145.98952617000032,54327.47595672 2025-06-08,11:27:51.000,159,11075503,-795,0,1749382070,12661.891901809991,146.01772268999775,54327.25236888001 2025-06-08,11:27:52.000,159,11075514,-795,0,1749382071,12661.898638120001,146.08116485999926,54327.448008240004 2025-06-08,11:27:53.000,159,11075538,-795,0,1749382072,12661.952528599992,146.13050877000205,54327.615699120004 2025-06-08,11:27:54.000,159,11075531,-795,0,1749382073,12661.939055980001,146.15165616000013,54327.62967336001 2025-06-08,11:27:55.000,159,11075516,-795,0,1749382074,12661.898638120001,146.22919659000036,54327.55281504 2025-06-08,11:27:56.000,159,11075551,-795,0,1749382075,12661.905374429996,146.23624571999972,54327.259356 2025-06-08,11:27:57.000,159,11075590,-795,0,1749382076,12661.979473840001,146.222147460001,54327.37114992001 2025-06-08,11:27:58.000,159,11075519,-795,0,1749382077,12661.986210149997,146.20100007000292,54327.3641628 2025-06-08,11:27:59.000,159,11075559,-795,0,1749382078,12662.019891700002,146.1728035499982,54327.37813704 2025-06-08,11:28:00.000,159,11075562,-795,0,1749382079,12662.013155389992,146.1728035499982,54327.259356 2025-06-08,11:28:01.000,159,11075525,-795,0,1749382080,12662.026628009997,146.11641051000333,54327.59473776 2025-06-08,11:28:02.000,159,11075577,-795,0,1749382081,12661.932319669992,146.10936138000397,54327.26634312 2025-06-08,11:28:03.000,159,11075508,-795,0,1749382082,12662.026628009997,146.10231225000462,54327.52486656 2025-06-08,11:28:04.000,159,11075536,-795,0,1749382083,12662.080518490002,146.0741157299999,54327.566789280005 2025-06-08,11:28:05.000,159,11075562,-795,0,1749382084,12662.073782179992,146.0741157299999,54327.44102112001 2025-06-08,11:28:06.000,159,11075517,-795,0,1749382085,12661.945792289996,146.04591921000247,54327.231407520005 2025-06-08,11:28:07.000,159,11075538,-795,0,1749382086,12662.013155389992,146.03182095000375,54327.21044616 2025-06-08,11:28:08.000,159,11075541,-795,0,1749382087,12661.986210149997,146.04591921000247,54327.22442040001 2025-06-08,11:28:09.000,159,11075515,-795,0,1749382088,12662.067045869997,145.95428052000352,54327.301278720006 2025-06-08,11:28:10.000,159,11075588,-795,0,1749382089,12662.026628009997,145.83444530999986,54327.5039052 2025-06-08,11:28:11.000,159,11075520,-795,0,1749382090,12662.073782179992,145.69346270999813,54327.434034 2025-06-08,11:28:12.000,159,11075540,-795,0,1749382091,12662.201772070002,145.5454309800043,54327.42704688 2025-06-08,11:28:13.000,159,11075536,-795,0,1749382092,12662.444279229989,145.55952924000303,54327.28730448 2025-06-08,11:28:14.000,159,11075520,-795,0,1749382093,12662.56553280999,145.55952924000303,54327.231407520005 2025-06-08,11:28:15.000,159,11075553,-795,0,1749382094,12662.63289591,145.6793644499994,54327.1894848 2025-06-08,11:28:16.000,159,11075549,-795,0,1749382095,12662.464488159989,145.79919966000307,54327.02878104 2025-06-08,11:28:17.000,159,11075544,-795,0,1749382096,12662.349970889998,145.890838350002,54327.112626480004 2025-06-08,11:28:18.000,159,11075572,-795,0,1749382097,12662.356707199993,145.89788748000137,54327.231407520005 2025-06-08,11:28:19.000,159,11075568,-795,0,1749382098,12662.457751849994,145.84149443999922,54327.5737764 2025-06-08,11:28:20.000,159,11075543,-795,0,1749382099,12662.437542919994,145.77805226999772,54327.566789280005 2025-06-08,11:28:21.000,159,11075506,-795,0,1749382100,12662.430806609998,145.73575749000156,54327.48993096001 2025-06-08,11:28:22.000,159,11075509,-795,0,1749382101,12662.424070299989,145.70756097000412,54327.3292272 2025-06-08,11:28:23.000,159,11075495,-795,0,1749382102,12662.437542919994,145.68641357999877,54327.14756208 2025-06-08,11:28:24.000,159,11075582,-795,0,1749382103,12662.444279229989,145.6652661900007,54327.20345904001 2025-06-08,11:28:25.000,159,11075522,-795,0,1749382104,12662.531851259999,145.67231532000005,54327.231407520005 2025-06-08,11:28:26.000,159,11075565,-795,0,1749382105,12662.471224469999,145.64411880000262,54326.965896960006 2025-06-08,11:28:27.000,159,11075569,-795,0,1749382106,12662.56553280999,145.6793644499994,54327.280317360004 2025-06-08,11:28:28.000,159,11075533,-795,0,1749382107,12662.65310484,145.63706967000326,54327.45499536 2025-06-08,11:28:29.000,159,11075529,-795,0,1749382108,12662.67331377,145.69346270999813,54327.52486656 2025-06-08,11:28:30.000,159,11075512,-795,0,1749382109,12662.67331377,145.6652661900007,54327.48294384 2025-06-08,11:28:31.000,159,11075538,-795,0,1749382110,12662.63289591,145.70756097000412,54326.95890984001 2025-06-08,11:28:32.000,159,11075474,-795,0,1749382111,12662.6935227,145.70051184000476,54327.07769088001 2025-06-08,11:28:33.000,159,11075554,-795,0,1749382112,12662.76762210999,145.72165923000284,54327.1894848 2025-06-08,11:28:34.000,159,11075537,-795,0,1749382113,12662.78783103999,145.70051184000476,54327.21044616 2025-06-08,11:28:35.000,159,11075536,-795,0,1749382114,12662.80803996999,145.72165923000284,54327.09865224 2025-06-08,11:28:36.000,159,11075505,-795,0,1749382115,12662.88887568999,145.68641357999877,54327.301278720006 2025-06-08,11:28:37.000,159,11075528,-795,0,1749382116,12662.895612,145.69346270999813,54327.301278720006 2025-06-08,11:28:38.000,159,11075500,-795,0,1749382117,12662.922557239996,145.6652661900007,54327.40608552 2025-06-08,11:28:39.000,159,11075526,-795,0,1749382118,12662.97644772,145.71461010000348,54327.32224008001 2025-06-08,11:28:40.000,159,11075571,-795,0,1749382119,12663.023601889996,145.72165923000284,54327.17551056001 2025-06-08,11:28:41.000,159,11075546,-795,0,1749382120,12663.023601889996,145.74280662000092,54327.14756208 2025-06-08,11:28:42.000,159,11075564,-795,0,1749382121,12662.97644772,145.71461010000348,54327.0497424 2025-06-08,11:28:43.000,159,11075572,-795,0,1749382122,12663.010129269991,145.7287083600022,54327.07070376 2025-06-08,11:28:44.000,159,11075521,-795,0,1749382123,12663.144855469996,145.69346270999813,54327.20345904001 2025-06-08,11:28:45.000,159,11075530,-795,0,1749382124,12663.185273329997,145.65821706000133,54327.434034 2025-06-08,11:28:46.000,159,11075517,-795,0,1749382125,12663.165064399996,145.62297141000454,54327.20345904001 2025-06-08,11:28:47.000,159,11075528,-795,0,1749382126,12663.205482259997,145.63706967000326,54327.231407520005 2025-06-08,11:28:48.000,159,11075514,-795,0,1749382127,12663.185273329997,145.59477488999983,54327.133587840006 2025-06-08,11:28:49.000,159,11075517,-795,0,1749382128,12663.266109049997,145.57362750000175,54327.14756208 2025-06-08,11:28:50.000,159,11075590,-795,0,1749382129,12663.313263219992,145.55952924000303,54327.063716640005 2025-06-08,11:28:51.000,159,11075550,-795,0,1749382130,12663.286317979997,145.57362750000175,54326.91698712001 2025-06-08,11:28:52.000,159,11075545,-795,0,1749382131,12663.306526909997,145.53838184999768,54326.9798712 2025-06-08,11:28:53.000,159,11075608,-795,0,1749382132,12663.400835250002,145.53133271999832,54327.16153632 2025-06-08,11:28:54.000,159,11075551,-795,0,1749382133,12663.434516799993,145.48903794000216,54327.33621432 2025-06-08,11:28:55.000,159,11075555,-795,0,1749382134,12663.427780489998,145.5454309800043,54327.24538176001 2025-06-08,11:28:56.000,159,11075525,-795,0,1749382135,12663.394098939993,145.49608707000152,54327.063716640005 2025-06-08,11:28:57.000,159,11075563,-795,0,1749382136,12663.407571559997,145.5665783700024,54326.9798712 2025-06-08,11:28:58.000,159,11075545,-795,0,1749382137,12663.407571559997,145.63706967000326,54326.93794848001 2025-06-08,11:28:59.000,159,11075530,-795,0,1749382138,12663.562506689988,145.67231532000005,54327.1196136 2025-06-08,11:29:00.000,159,11075572,-795,0,1749382139,12663.623133479989,145.70756097000412,54327.09865224 2025-06-08,11:29:01.000,159,11075535,-795,0,1749382140,12663.609660859998,145.7287083600022,54327.014806800005 2025-06-08,11:29:02.000,159,11075544,-795,0,1749382141,12663.690496579999,145.68641357999877,54327.09865224 2025-06-08,11:29:03.000,159,11075550,-795,0,1749382142,12663.495143589993,145.73575749000156,54327.0497424 2025-06-08,11:29:04.000,159,11075488,-795,0,1749382143,12663.582715619988,145.74280662000092,54327.12660072001 2025-06-08,11:29:05.000,159,11075528,-795,0,1749382144,12663.636606099994,145.68641357999877,54327.27333024001 2025-06-08,11:29:06.000,159,11075545,-795,0,1749382145,12663.562506689988,145.65821706000133,54326.78423184 2025-06-08,11:29:07.000,159,11075541,-795,0,1749382146,12663.650078719998,145.65821706000133,54326.98685832001 2025-06-08,11:29:08.000,159,11075521,-795,0,1749382147,12663.677023959994,145.64411880000262,54327.08467800001 2025-06-08,11:29:09.000,159,11075484,-795,0,1749382148,12663.663551339989,145.6159222799979,54327.03576816001 2025-06-08,11:29:10.000,159,11075503,-795,0,1749382149,12663.717441819994,145.5806766300011,54327.014806800005 2025-06-08,11:29:11.000,159,11075561,-795,0,1749382150,12663.677023959994,145.55952924000303,54327.00781968001 2025-06-08,11:29:12.000,159,11075515,-795,0,1749382151,12663.724178129989,145.60182401999919,54327.10563936001 2025-06-08,11:29:13.000,159,11075546,-795,0,1749382152,12663.80501384999,145.6159222799979,54327.231407520005 2025-06-08,11:29:14.000,159,11075518,-795,0,1749382153,12663.95321267,145.63706967000326,54327.259356 2025-06-08,11:29:15.000,159,11075516,-795,0,1749382154,12664.020575769995,145.6793644499994,54327.063716640005 2025-06-08,11:29:16.000,159,11075545,-795,0,1749382155,12663.939740049995,145.70051184000476,54326.71436064 2025-06-08,11:29:17.000,159,11075510,-795,0,1749382156,12664.14856565999,145.70756097000412,54327.00083256 2025-06-08,11:29:18.000,159,11075512,-795,0,1749382157,12664.202456139996,145.71461010000348,54327.05672952001 2025-06-08,11:29:19.000,159,11075556,-795,0,1749382158,12664.242873999996,145.71461010000348,54327.02179392 2025-06-08,11:29:20.000,159,11075591,-795,0,1749382159,12664.242873999996,145.6793644499994,54327.27333024001 2025-06-08,11:29:21.000,159,11075615,-795,0,1749382160,12664.222665069996,145.65821706000133,54327.10563936001 2025-06-08,11:29:22.000,159,11075543,-795,0,1749382161,12664.23613769,145.6652661900007,54327.133587840006 2025-06-08,11:29:23.000,159,11075534,-795,0,1749382162,12664.384336509997,145.6793644499994,54327.22442040001 2025-06-08,11:29:24.000,159,11075542,-795,0,1749382163,12664.458435920002,145.74280662000092,54327.08467800001 2025-06-08,11:29:25.000,159,11075539,-795,0,1749382164,12664.485381159997,145.77805226999772,54327.09166512 2025-06-08,11:29:26.000,159,11075455,-795,0,1749382165,12664.384336509997,145.8273961800005,54326.81916744001 2025-06-08,11:29:27.000,159,11075548,-795,0,1749382166,12664.451699609992,145.84854356999858,54326.93096136 2025-06-08,11:29:28.000,159,11075556,-795,0,1749382167,12664.458435920002,145.86264183000458,54326.98685832001 2025-06-08,11:29:29.000,159,11075561,-795,0,1749382168,12664.471908539992,145.89788748000137,54327.34320144001 2025-06-08,11:29:30.000,159,11075513,-795,0,1749382169,12664.451699609992,145.91903486999945,54327.42005976001 2025-06-08,11:29:31.000,159,11075553,-795,0,1749382170,12664.397809130001,145.86969096000394,54327.350188560005 2025-06-08,11:29:32.000,159,11075540,-795,0,1749382171,12664.411281749992,145.9119857400001,54327.26634312 2025-06-08,11:29:33.000,159,11075522,-795,0,1749382172,12664.451699609992,145.89788748000137,54327.24538176001 2025-06-08,11:29:34.000,159,11075505,-795,0,1749382173,12664.370863889992,145.89788748000137,54327.231407520005 2025-06-08,11:29:35.000,159,11075531,-795,0,1749382174,12664.391072819992,145.90493661000073,54327.231407520005 2025-06-08,11:29:36.000,159,11075547,-795,0,1749382175,12664.263082929996,145.95428052000352,54326.97288408 2025-06-08,11:29:37.000,159,11075530,-795,0,1749382176,12664.276555550001,145.95428052000352,54326.9798712 2025-06-08,11:29:38.000,159,11075553,-795,0,1749382177,12664.310237099991,145.96837878000224,54327.37813704 2025-06-08,11:29:39.000,159,11075505,-795,0,1749382178,12664.370863889992,145.96837878000224,54327.51089232001 2025-06-08,11:29:40.000,159,11075541,-795,0,1749382179,12664.310237099991,145.9754279100016,54327.53185368 2025-06-08,11:29:41.000,159,11075550,-795,0,1749382180,12664.316973410001,146.0106735599984,54327.3292272 2025-06-08,11:29:42.000,159,11075507,-795,0,1749382181,12664.25634662,145.99657529999968,54327.280317360004 2025-06-08,11:29:43.000,159,11075522,-795,0,1749382182,12664.16877458999,145.94723139000416,54327.07769088001 2025-06-08,11:29:44.000,159,11075496,-795,0,1749382183,12664.15530197,145.98952617000032,54327.12660072001 2025-06-08,11:29:45.000,159,11075603,-795,0,1749382184,12664.209192449991,145.9260839999988,54327.19647192 2025-06-08,11:29:46.000,159,11075571,-795,0,1749382185,12664.081202559995,145.88378922000265,54327.09166512 2025-06-08,11:29:47.000,159,11075572,-795,0,1749382186,12664.19571983,145.890838350002,54327.42704688 2025-06-08,11:29:48.000,159,11075545,-795,0,1749382187,12664.21592876,145.8767400900033,54327.48993096001 2025-06-08,11:29:49.000,159,11075563,-795,0,1749382188,12664.249610309991,145.84149443999922,54327.434034 2025-06-08,11:29:50.000,159,11075494,-795,0,1749382189,12664.25634662,145.86264183000458,54327.21044616 2025-06-08,11:29:51.000,159,11075559,-795,0,1749382190,12664.303500789996,145.84149443999922,54327.07070376 2025-06-08,11:29:52.000,159,11075553,-795,0,1749382191,12664.364127579996,145.86264183000458,54327.063716640005 2025-06-08,11:29:53.000,159,11075533,-795,0,1749382192,12664.391072819992,145.9119857400001,54327.08467800001 2025-06-08,11:29:54.000,159,11075512,-795,0,1749382193,12664.478644850002,145.94723139000416,54327.19647192 2025-06-08,11:29:55.000,159,11075563,-795,0,1749382194,12664.572953189992,145.93313312999817,54327.39211128001 2025-06-08,11:29:56.000,159,11075541,-795,0,1749382195,12664.471908539992,145.90493661000073,54327.16852344 2025-06-08,11:29:57.000,159,11075580,-795,0,1749382196,12664.593162119992,145.8273961800005,54327.34320144001 2025-06-08,11:29:58.000,159,11075504,-795,0,1749382197,12664.626843669997,145.8273961800005,54327.42704688 2025-06-08,11:29:59.000,159,11075573,-795,0,1749382198,12664.694206769993,145.77100313999836,54327.16852344 2025-06-08,11:30:00.000,159,11075571,-795,0,1749382199,12664.694206769993,145.74985575000028,54327.19647192 2025-06-08,11:30:01.000,159,11075560,-795,0,1749382200,12664.687470459998,145.74280662000092,54327.02878104 2025-06-08,11:30:02.000,159,11075549,-795,0,1749382201,12664.727888319998,145.71461010000348,54327.09865224 2025-06-08,11:30:03.000,159,11075545,-795,0,1749382202,12664.903032379989,145.7287083600022,54327.33621432 2025-06-08,11:30:04.000,159,11075506,-795,0,1749382203,12664.781778799988,145.6652661900007,54327.33621432 2025-06-08,11:30:05.000,159,11075590,-795,0,1749382204,12664.869350829998,145.68641357999877,54327.45499536 2025-06-08,11:30:06.000,159,11075507,-795,0,1749382205,12664.876087139994,145.68641357999877,54327.37813704 2025-06-08,11:30:07.000,159,11075557,-795,0,1749382206,12664.950186549999,145.70051184000476,54327.39211128001 2025-06-08,11:30:08.000,159,11075536,-795,0,1749382207,12664.896296069994,145.71461010000348,54327.19647192 2025-06-08,11:30:09.000,159,11075528,-795,0,1749382208,12664.977131789994,145.65821706000133,54327.29429160001 2025-06-08,11:30:10.000,159,11075542,-795,0,1749382209,12664.936713929994,145.6793644499994,54327.3292272 2025-06-08,11:30:11.000,159,11075502,-795,0,1749382210,12664.923241309989,145.65821706000133,54327.16153632 2025-06-08,11:30:12.000,159,11075536,-795,0,1749382211,12664.896296069994,145.63706967000326,54327.24538176001 2025-06-08,11:30:13.000,159,11075580,-795,0,1749382212,12664.98386809999,145.60887314999854,54327.615699120004 2025-06-08,11:30:14.000,159,11075534,-795,0,1749382213,12664.98386809999,145.59477488999983,54327.60871200001 2025-06-08,11:30:15.000,159,11075559,-795,0,1749382214,12664.950186549999,145.62297141000454,54327.5737764 2025-06-08,11:30:16.000,159,11075588,-795,0,1749382215,12664.916504999994,145.58772576000047,54327.14756208 2025-06-08,11:30:17.000,159,11075497,-795,0,1749382216,12664.916504999994,145.60887314999854,54327.15454920001 2025-06-08,11:30:18.000,159,11075555,-795,0,1749382217,12664.943450239989,145.6300205400039,54327.15454920001 2025-06-08,11:30:19.000,159,11075535,-795,0,1749382218,12665.07144013,145.6159222799979,54327.33621432 2025-06-08,11:30:20.000,159,11075522,-795,0,1749382219,12665.057967509994,145.58772576000047,54327.448008240004 2025-06-08,11:30:21.000,159,11075539,-795,0,1749382220,12665.078176439994,145.6159222799979,54327.51089232001 2025-06-08,11:30:22.000,159,11075561,-795,0,1749382221,12665.010813339999,145.60887314999854,54327.54582792 2025-06-08,11:30:23.000,159,11075514,-795,0,1749382222,12664.950186549999,145.58772576000047,54327.42704688 2025-06-08,11:30:24.000,159,11075524,-795,0,1749382223,12664.970395479999,145.60182401999919,54327.5039052 2025-06-08,11:30:25.000,159,11075511,-795,0,1749382224,12665.00407702999,145.59477488999983,54327.34320144001 2025-06-08,11:30:26.000,159,11075547,-795,0,1749382225,12664.876087139994,145.55248011000367,54327.259356 2025-06-08,11:30:27.000,159,11075534,-795,0,1749382226,12664.889559759999,145.58772576000047,54327.38512416 2025-06-08,11:30:28.000,159,11075557,-795,0,1749382227,12664.855878209994,145.60182401999919,54327.30826584 2025-06-08,11:30:29.000,159,11075562,-795,0,1749382228,12664.896296069994,145.69346270999813,54327.48294384 2025-06-08,11:30:30.000,159,11075559,-795,0,1749382229,12664.909768689999,145.72165923000284,54327.69954456 2025-06-08,11:30:31.000,159,11075556,-795,0,1749382230,12664.882823449989,145.8132979200018,54327.66460896 2025-06-08,11:30:32.000,159,11075532,-795,0,1749382231,12664.855878209994,145.86264183000458,54327.5737764 2025-06-08,11:30:33.000,159,11075569,-795,0,1749382232,12664.761569869988,145.9119857400001,54327.53884080001 2025-06-08,11:30:34.000,159,11075517,-795,0,1749382233,12664.781778799988,145.94723139000416,54327.434034 2025-06-08,11:30:35.000,159,11075506,-795,0,1749382234,12664.775042489993,145.98952617000032,54327.52486656 2025-06-08,11:30:36.000,159,11075529,-795,0,1749382235,12664.566216879997,145.96837878000224,54327.16153632 2025-06-08,11:30:37.000,159,11075552,-795,0,1749382236,12664.633579979993,145.96132965000288,54327.42005976001 2025-06-08,11:30:38.000,159,11075546,-795,0,1749382237,12664.626843669997,145.96837878000224,54327.517879440005 2025-06-08,11:30:39.000,159,11075529,-795,0,1749382238,12664.579689500002,145.96837878000224,54327.685570320005 2025-06-08,11:30:40.000,159,11075568,-795,0,1749382239,12664.552744259992,145.9754279100016,54327.72749304001 2025-06-08,11:30:41.000,159,11075524,-795,0,1749382240,12664.498853780002,146.04591921000247,54327.62268624 2025-06-08,11:30:42.000,159,11075545,-795,0,1749382241,12664.418018060001,146.06001747000118,54327.55980216001 2025-06-08,11:30:43.000,159,11075534,-795,0,1749382242,12664.546007949997,146.11641051000333,54327.5737764 2025-06-08,11:30:44.000,159,11075539,-795,0,1749382243,12664.492117469992,146.10231225000462,54327.58775064001 2025-06-08,11:30:45.000,159,11075540,-795,0,1749382244,12664.438226990002,146.13050877000205,54327.60172488 2025-06-08,11:30:46.000,159,11075557,-795,0,1749382245,12664.276555550001,146.13050877000205,54327.301278720006 2025-06-08,11:30:47.000,159,11075580,-795,0,1749382246,12664.23613769,146.1587052899995,54327.38512416 2025-06-08,11:30:48.000,159,11075487,-795,0,1749382247,12664.242873999996,146.1728035499982,54327.70653168001 2025-06-08,11:30:49.000,159,11075520,-795,0,1749382248,12664.182247209996,146.16575441999885,54327.67858320001 2025-06-08,11:30:50.000,159,11075509,-795,0,1749382249,12664.19571983,146.17985268000484,54327.79037712 2025-06-08,11:30:51.000,159,11075540,-795,0,1749382250,12664.1755109,146.1869018100042,54327.65762184001 2025-06-08,11:30:52.000,159,11075496,-795,0,1749382251,12664.18898351999,146.20100007000292,54327.54582792 2025-06-08,11:30:53.000,159,11075527,-795,0,1749382252,12664.269819239991,146.20804920000228,54327.62967336001 2025-06-08,11:30:54.000,159,11075572,-795,0,1749382253,12664.25634662,146.19395094000356,54327.60172488 2025-06-08,11:30:55.000,159,11075547,-795,0,1749382254,12664.19571983,146.21509833000164,54327.566789280005 2025-06-08,11:30:56.000,159,11075537,-795,0,1749382255,12664.141829349996,146.22919659000036,54327.46198248001 2025-06-08,11:30:57.000,159,11075539,-795,0,1749382256,12664.121620419995,146.222147460001,54327.685570320005 2025-06-08,11:30:58.000,159,11075573,-795,0,1749382257,12664.05425732,146.25034397999843,54327.69954456 2025-06-08,11:30:59.000,159,11075552,-795,0,1749382258,12664.141829349996,146.2855896300025,54327.8881968 2025-06-08,11:31:00.000,159,11075521,-795,0,1749382259,12664.12835672999,146.25034397999843,54327.65762184001 2025-06-08,11:31:01.000,159,11075556,-795,0,1749382260,12664.08793886999,146.2714913700038,54327.62268624 2025-06-08,11:31:02.000,159,11075474,-795,0,1749382261,12663.9734216,146.2855896300025,54327.448008240004 2025-06-08,11:31:03.000,159,11075454,-795,0,1749382262,12663.96668528999,146.27854050000315,54327.55980216001 2025-06-08,11:31:04.000,159,11075532,-795,0,1749382263,12663.939740049995,146.2855896300025,54327.448008240004 2025-06-08,11:31:05.000,159,11075563,-795,0,1749382264,12663.858904329994,146.2855896300025,54327.55980216001 2025-06-08,11:31:06.000,159,11075549,-795,0,1749382265,12663.818486469994,146.349031800004,54327.46198248001 2025-06-08,11:31:07.000,159,11075520,-795,0,1749382266,12663.919531119995,146.31378614999994,54327.69255744 2025-06-08,11:31:08.000,159,11075536,-795,0,1749382267,12663.99363053,146.349031800004,54327.81133848 2025-06-08,11:31:09.000,159,11075548,-795,0,1749382268,12664.01383946,146.34198267000465,54327.60172488 2025-06-08,11:31:10.000,159,11075509,-795,0,1749382269,12663.94647635999,146.32788440999866,54327.51089232001 2025-06-08,11:31:11.000,159,11075539,-795,0,1749382270,12663.90605849999,146.32788440999866,54327.350188560005 2025-06-08,11:31:12.000,159,11075518,-795,0,1749382271,12663.87237695,146.3208352799993,54327.37114992001 2025-06-08,11:31:13.000,159,11075546,-795,0,1749382272,12663.919531119995,146.33493353999802,54327.48294384 2025-06-08,11:31:14.000,159,11075517,-795,0,1749382273,12663.89258588,146.33493353999802,54327.70653168001 2025-06-08,11:31:15.000,159,11075537,-795,0,1749382274,12663.818486469994,146.32788440999866,54327.615699120004 2025-06-08,11:31:16.000,159,11075524,-795,0,1749382275,12663.85216802,146.3208352799993,54327.69255744 2025-06-08,11:31:17.000,159,11075499,-795,0,1749382276,12663.85216802,146.349031800004,54327.45499536 2025-06-08,11:31:18.000,159,11075472,-795,0,1749382277,12663.838695399994,146.39132658000017,54327.46198248001 2025-06-08,11:31:19.000,159,11075510,-795,0,1749382278,12663.838695399994,146.37722832000145,54327.46198248001 2025-06-08,11:31:20.000,159,11075511,-795,0,1749382279,12663.85216802,146.41247396999825,54327.448008240004 2025-06-08,11:31:21.000,159,11075530,-795,0,1749382280,12663.78480491999,146.39132658000017,54327.3292272 2025-06-08,11:31:22.000,159,11075576,-795,0,1749382281,12663.778068609994,146.39132658000017,54327.44102112001 2025-06-08,11:31:23.000,159,11075575,-795,0,1749382282,12663.879113259994,146.35608093000337,54327.685570320005 2025-06-08,11:31:24.000,159,11075517,-795,0,1749382283,12663.858904329994,146.3701791900021,54327.7135188 2025-06-08,11:31:25.000,159,11075585,-795,0,1749382284,12663.78480491999,146.3701791900021,54327.62268624 2025-06-08,11:31:26.000,159,11075513,-795,0,1749382285,12663.717441819994,146.39132658000017,54327.30826584 2025-06-08,11:31:27.000,159,11075580,-795,0,1749382286,12663.670287649998,146.349031800004,54327.24538176001 2025-06-08,11:31:28.000,159,11075502,-795,0,1749382287,12663.650078719998,146.39837570999953,54327.27333024001 2025-06-08,11:31:29.000,159,11075561,-795,0,1749382288,12663.710705509999,146.4054248399989,54327.38512416 2025-06-08,11:31:30.000,159,11075551,-795,0,1749382289,12663.636606099994,146.39132658000017,54327.48294384 2025-06-08,11:31:31.000,159,11075531,-795,0,1749382290,12663.582715619988,146.4054248399989,54327.60172488 2025-06-08,11:31:32.000,159,11075521,-795,0,1749382291,12663.562506689988,146.42657223000424,54327.615699120004 2025-06-08,11:31:33.000,159,11075537,-795,0,1749382292,12663.589451929998,146.42657223000424,54327.74845440001 2025-06-08,11:31:34.000,159,11075506,-795,0,1749382293,12663.501879899988,146.41952310000488,54327.66460896 2025-06-08,11:31:35.000,159,11075554,-795,0,1749382294,12663.481670970003,146.41247396999825,54327.434034 2025-06-08,11:31:36.000,159,11075479,-795,0,1749382295,12663.353681079992,146.41952310000488,54327.231407520005 2025-06-08,11:31:37.000,159,11075559,-795,0,1749382296,12663.286317979997,146.44067049000296,54327.259356 2025-06-08,11:31:38.000,159,11075555,-795,0,1749382297,12663.232427499992,146.41952310000488,54327.32224008001 2025-06-08,11:31:39.000,159,11075511,-795,0,1749382298,12663.245900119997,146.4054248399989,54327.37114992001 2025-06-08,11:31:40.000,159,11075532,-795,0,1749382299,12663.245900119997,146.39132658000017,54327.77640288001 2025-06-08,11:31:41.000,159,11075524,-795,0,1749382300,12663.259372740002,146.33493353999802,54327.76242864 2025-06-08,11:31:42.000,159,11075513,-795,0,1749382301,12663.192009639992,146.34198267000465,54327.60172488 2025-06-08,11:31:43.000,159,11075553,-795,0,1749382302,12663.104437609996,146.349031800004,54327.41307264001 2025-06-08,11:31:44.000,159,11075478,-795,0,1749382303,12663.104437609996,146.3701791900021,54327.350188560005 2025-06-08,11:31:45.000,159,11075550,-795,0,1749382304,12663.144855469996,146.37722832000145,54327.35717568 2025-06-08,11:31:46.000,159,11075574,-795,0,1749382305,12663.05728344,146.35608093000337,54327.14756208 2025-06-08,11:31:47.000,159,11075540,-795,0,1749382306,12663.144855469996,146.41247396999825,54327.280317360004 2025-06-08,11:31:48.000,159,11075523,-795,0,1749382307,12663.178537020001,146.41247396999825,54327.399098400005 2025-06-08,11:31:49.000,159,11075541,-795,0,1749382308,12663.070756059991,146.4054248399989,54327.45499536 2025-06-08,11:31:50.000,159,11075521,-795,0,1749382309,12663.050547129991,146.3842774500008,54327.54582792 2025-06-08,11:31:51.000,159,11075505,-795,0,1749382310,12663.023601889996,146.37722832000145,54327.37813704 2025-06-08,11:31:52.000,159,11075529,-795,0,1749382311,12663.124646539996,146.3842774500008,54327.25236888001 2025-06-08,11:31:53.000,159,11075571,-795,0,1749382312,12663.151591779992,146.41247396999825,54327.24538176001 2025-06-08,11:31:54.000,159,11075530,-795,0,1749382313,12663.05728344,146.41247396999825,54327.15454920001 2025-06-08,11:31:55.000,159,11075569,-795,0,1749382314,12663.090964989991,146.4054248399989,54327.16153632 2025-06-08,11:31:56.000,159,11075509,-795,0,1749382315,12663.097701300001,146.3842774500008,54327.23839464 2025-06-08,11:31:57.000,159,11075551,-795,0,1749382316,12663.084228679996,146.36313006000273,54327.17551056001 2025-06-08,11:31:58.000,159,11075433,-795,0,1749382317,12663.03707451,146.36313006000273,54327.44102112001 2025-06-08,11:31:59.000,159,11075566,-795,0,1749382318,12663.043810819996,146.3701791900021,54327.41307264001 2025-06-08,11:32:00.000,159,11075537,-795,0,1749382319,12663.003392959996,146.35608093000337,54327.47595672 2025-06-08,11:32:01.000,159,11075577,-795,0,1749382320,12662.92929354999,146.36313006000273,54327.02878104 2025-06-08,11:32:02.000,159,11075554,-795,0,1749382321,12662.902348309995,146.349031800004,54326.98685832001 2025-06-08,11:32:03.000,159,11075560,-795,0,1749382322,12663.050547129991,146.39132658000017,54327.182497680005 2025-06-08,11:32:04.000,159,11075562,-795,0,1749382323,12663.05728344,146.39132658000017,54327.22442040001 2025-06-08,11:32:05.000,159,11075534,-795,0,1749382324,12663.070756059991,146.3701791900021,54327.19647192 2025-06-08,11:32:06.000,159,11075525,-795,0,1749382325,12662.882139379995,146.3208352799993,54326.72134776001 2025-06-08,11:32:07.000,159,11075520,-795,0,1749382326,12662.99665665,146.3842774500008,54326.944935600004 2025-06-08,11:32:08.000,159,11075502,-795,0,1749382327,12663.064019749996,146.42657223000424,54327.231407520005 2025-06-08,11:32:09.000,159,11075518,-795,0,1749382328,12663.124646539996,146.45476875000168,54327.301278720006 2025-06-08,11:32:10.000,159,11075544,-795,0,1749382329,12663.158328090001,146.49001439999847,54327.08467800001 2025-06-08,11:32:11.000,159,11075534,-795,0,1749382330,12663.138119160001,146.51116179000383,54327.014806800005 2025-06-08,11:32:12.000,159,11075531,-795,0,1749382331,12663.124646539996,146.50411266000447,54326.95890984001 2025-06-08,11:32:13.000,159,11075530,-795,0,1749382332,12663.192009639992,146.51821092000318,54327.07070376 2025-06-08,11:32:14.000,159,11075512,-795,0,1749382333,12663.192009639992,146.52526005000254,54327.0497424 2025-06-08,11:32:15.000,159,11075548,-795,0,1749382334,12663.144855469996,146.5323091800019,54327.22442040001 2025-06-08,11:32:16.000,159,11075554,-795,0,1749382335,12663.070756059991,146.52526005000254,54327.03576816001 2025-06-08,11:32:17.000,159,11075539,-795,0,1749382336,12663.090964989991,146.56050569999934,54327.02179392 2025-06-08,11:32:18.000,159,11075535,-795,0,1749382337,12663.158328090001,146.53935831000126,54327.08467800001 2025-06-08,11:32:19.000,159,11075558,-795,0,1749382338,12663.245900119997,146.5323091800019,54327.05672952001 2025-06-08,11:32:20.000,159,11075531,-795,0,1749382339,12663.212218569992,146.51821092000318,54327.00781968001 2025-06-08,11:32:21.000,159,11075554,-795,0,1749382340,12663.245900119997,146.49706352999783,54327.02179392 2025-06-08,11:32:22.000,159,11075540,-795,0,1749382341,12663.178537020001,146.50411266000447,54326.70038640001 2025-06-08,11:32:23.000,159,11075530,-795,0,1749382342,12663.198745950001,146.52526005000254,54326.81218032 2025-06-08,11:32:24.000,159,11075508,-795,0,1749382343,12663.218954880002,146.49001439999847,54327.08467800001 2025-06-08,11:32:25.000,159,11075477,-795,0,1749382344,12663.218954880002,146.51821092000318,54327.08467800001 2025-06-08,11:32:26.000,159,11075520,-795,0,1749382345,12663.165064399996,146.51116179000383,54326.90301288 2025-06-08,11:32:27.000,159,11075513,-795,0,1749382346,12663.198745950001,146.50411266000447,54326.84012880001 2025-06-08,11:32:28.000,159,11075550,-795,0,1749382347,12663.319999530002,146.51116179000383,54326.92397424 2025-06-08,11:32:29.000,159,11075576,-795,0,1749382348,12663.319999530002,146.5323091800019,54326.86807728001 2025-06-08,11:32:30.000,159,11075532,-795,0,1749382349,12663.319999530002,146.52526005000254,54326.85410304 2025-06-08,11:32:31.000,159,11075538,-795,0,1749382350,12663.279581670002,146.51821092000318,54326.679425040005 2025-06-08,11:32:32.000,159,11075462,-795,0,1749382351,12663.306526909997,146.47591613999975,54326.82615456 2025-06-08,11:32:33.000,159,11075539,-795,0,1749382352,12663.319999530002,146.49001439999847,54327.04275528 2025-06-08,11:32:34.000,159,11075501,-795,0,1749382353,12663.380626320002,146.46181788000104,54327.02179392 2025-06-08,11:32:35.000,159,11075576,-795,0,1749382354,12663.333472149992,146.49001439999847,54326.92397424 2025-06-08,11:32:36.000,159,11075503,-795,0,1749382355,12663.400835250002,146.45476875000168,54326.679425040005 2025-06-08,11:32:37.000,159,11075550,-795,0,1749382356,12663.407571559997,146.4688670100004,54326.6654508 2025-06-08,11:32:38.000,159,11075453,-795,0,1749382357,12663.447989419998,146.4688670100004,54326.679425040005 2025-06-08,11:32:39.000,159,11075519,-795,0,1749382358,12663.474934659993,146.4829652699991,54326.728334880005 2025-06-08,11:32:40.000,159,11075515,-795,0,1749382359,12663.508616209998,146.49001439999847,54326.6654508 2025-06-08,11:32:41.000,159,11075490,-795,0,1749382360,12663.522088829988,146.51116179000383,54326.847115920005 2025-06-08,11:32:42.000,159,11075557,-795,0,1749382361,12663.474934659993,146.55345656999998,54326.777244720004 2025-06-08,11:32:43.000,159,11075575,-795,0,1749382362,12663.434516799993,146.54640744000062,54326.95890984001 2025-06-08,11:32:44.000,159,11075523,-795,0,1749382363,12663.609660859998,146.60280048000277,54326.99384544 2025-06-08,11:32:45.000,159,11075492,-795,0,1749382364,12663.643342409989,146.62394787000085,54326.798206080006 2025-06-08,11:32:46.000,159,11075518,-795,0,1749382365,12663.569242999998,146.6309970000002,54326.5257084 2025-06-08,11:32:47.000,159,11075532,-795,0,1749382366,12663.569242999998,146.64509525999893,54326.56763112 2025-06-08,11:32:48.000,159,11075515,-795,0,1749382367,12663.602924549989,146.65214438999828,54326.54666976 2025-06-08,11:32:49.000,159,11075511,-795,0,1749382368,12663.643342409989,146.6309970000002,54326.69339928 2025-06-08,11:32:50.000,159,11075518,-795,0,1749382369,12663.623133479989,146.65214438999828,54326.86807728001 2025-06-08,11:32:51.000,159,11075560,-795,0,1749382370,12663.575979309993,146.66624265000428,54326.896025760005 2025-06-08,11:32:52.000,159,11075554,-795,0,1749382371,12663.582715619988,146.69443917000171,54326.896025760005 2025-06-08,11:32:53.000,159,11075535,-795,0,1749382372,12663.629869789998,146.67329178000364,54327.00781968001 2025-06-08,11:32:54.000,159,11075489,-795,0,1749382373,12663.609660859998,146.65919351999764,54326.65846368 2025-06-08,11:32:55.000,159,11075529,-795,0,1749382374,12663.542297759988,146.62394787000085,54326.511734160005 2025-06-08,11:32:56.000,159,11075512,-795,0,1749382375,12663.454725729993,146.60280048000277,54326.40692736001 2025-06-08,11:32:57.000,159,11075567,-795,0,1749382376,12663.468198349998,146.60280048000277,54326.46981144 2025-06-08,11:32:58.000,159,11075515,-795,0,1749382377,12663.495143589993,146.55345656999998,54326.58160536001 2025-06-08,11:32:59.000,159,11075500,-795,0,1749382378,12663.555770379993,146.51116179000383,54326.98685832001 2025-06-08,11:33:00.000,159,11075564,-795,0,1749382379,12663.569242999998,146.5323091800019,54326.91698712001 2025-06-08,11:33:01.000,159,11075505,-795,0,1749382380,12663.542297759988,146.52526005000254,54326.83314168 2025-06-08,11:33:02.000,159,11075489,-795,0,1749382381,12663.474934659993,146.51821092000318,54326.58160536001 2025-06-08,11:33:03.000,159,11075531,-795,0,1749382382,12663.549034069998,146.5323091800019,54326.53269552001 2025-06-08,11:33:04.000,159,11075504,-795,0,1749382383,12663.582715619988,146.55345656999998,54326.53968264 2025-06-08,11:33:05.000,159,11075541,-795,0,1749382384,12663.575979309993,146.5675548299987,54326.511734160005 2025-06-08,11:33:06.000,159,11075563,-795,0,1749382385,12663.501879899988,146.5816530900047,54326.32308192 2025-06-08,11:33:07.000,159,11075537,-795,0,1749382386,12663.602924549989,146.62394787000085,54326.46981144 2025-06-08,11:33:08.000,159,11075539,-795,0,1749382387,12663.609660859998,146.65214438999828,54326.630515200006 2025-06-08,11:33:09.000,159,11075477,-795,0,1749382388,12663.730914439999,146.680340910003,54326.79121896001 2025-06-08,11:33:10.000,159,11075436,-795,0,1749382389,12663.74438705999,146.70148830000107,54326.74929624001 2025-06-08,11:33:11.000,159,11075535,-795,0,1749382390,12663.74438705999,146.680340910003,54326.47679856 2025-06-08,11:33:12.000,159,11075450,-795,0,1749382391,12663.78480491999,146.70853743000043,54326.36500464001 2025-06-08,11:33:13.000,159,11075563,-795,0,1749382392,12663.88584956999,146.680340910003,54326.58160536001 2025-06-08,11:33:14.000,159,11075538,-795,0,1749382393,12663.99363053,146.7296848199985,54326.51872128 2025-06-08,11:33:15.000,159,11075509,-795,0,1749382394,12664.01383946,146.68739004000236,54326.49775992 2025-06-08,11:33:16.000,159,11075537,-795,0,1749382395,12664.141829349996,146.69443917000171,54326.49775992 2025-06-08,11:33:17.000,159,11075536,-795,0,1749382396,12664.202456139996,146.680340910003,54326.70737352 2025-06-08,11:33:18.000,159,11075502,-795,0,1749382397,12664.25634662,146.64509525999893,54326.728334880005 2025-06-08,11:33:19.000,159,11075530,-795,0,1749382398,12664.316973410001,146.65919351999764,54326.65846368 2025-06-08,11:33:20.000,159,11075523,-795,0,1749382399,12664.438226990002,146.72263568999915,54326.47679856 2025-06-08,11:33:21.000,159,11075486,-795,0,1749382400,12664.411281749992,146.67329178000364,54326.295133440006 2025-06-08,11:33:22.000,159,11075455,-795,0,1749382401,12664.431490679992,146.7437830800045,54326.36500464001 2025-06-08,11:33:23.000,159,11075526,-795,0,1749382402,12664.694206769993,146.76493047000258,54326.511734160005 2025-06-08,11:33:24.000,159,11075581,-795,0,1749382403,12664.781778799988,146.82132351000473,54326.55365688001 2025-06-08,11:33:25.000,159,11075505,-795,0,1749382404,12664.795251419993,146.8283726400041,54326.74929624001 2025-06-08,11:33:26.000,159,11075470,-795,0,1749382405,12664.667261529998,146.8424709000028,54326.41391448001 2025-06-08,11:33:27.000,159,11075509,-795,0,1749382406,12664.842405589989,146.85656916000153,54326.6654508 2025-06-08,11:33:28.000,159,11075521,-795,0,1749382407,12664.842405589989,146.90591307000432,54326.69339928 2025-06-08,11:33:29.000,159,11075507,-795,0,1749382408,12664.970395479999,146.93410959000175,54326.560644000005 2025-06-08,11:33:30.000,159,11075497,-795,0,1749382409,12664.98386809999,146.99755176000326,54326.5955796 2025-06-08,11:33:31.000,159,11075542,-795,0,1749382410,12665.02428595999,146.95525697999983,54326.54666976 2025-06-08,11:33:32.000,159,11075565,-795,0,1749382411,12665.00407702999,147.01165002000198,54326.344043280005 2025-06-08,11:33:33.000,159,11075516,-795,0,1749382412,12665.179221089995,147.03984653999942,54326.70737352 2025-06-08,11:33:34.000,159,11075498,-795,0,1749382413,12665.18595739999,147.10328871000092,54326.91698712001 2025-06-08,11:33:35.000,159,11075521,-795,0,1749382414,12665.260056809995,147.11738696999964,54326.90301288 2025-06-08,11:33:36.000,159,11075506,-795,0,1749382415,12665.17248478,147.11738696999964,54326.679425040005 2025-06-08,11:33:37.000,159,11075530,-795,0,1749382416,12665.280265739995,147.15968175000307,54326.70737352 2025-06-08,11:33:38.000,159,11075505,-795,0,1749382417,12665.31394729,147.23017305000394,54326.58160536001 2025-06-08,11:33:39.000,159,11075496,-795,0,1749382418,12665.43520087,147.24427131000266,54326.77025760001 2025-06-08,11:33:40.000,159,11075531,-795,0,1749382419,12665.462146109996,147.31476261000353,54326.83314168 2025-06-08,11:33:41.000,159,11075527,-795,0,1749382420,12665.502563969996,147.31476261000353,54326.84012880001 2025-06-08,11:33:42.000,159,11075484,-795,0,1749382421,12665.522772899996,147.37820477999776,54326.609553840004 2025-06-08,11:33:43.000,159,11075551,-795,0,1749382422,12665.509300279991,147.31476261000353,54326.8051932 2025-06-08,11:33:44.000,159,11075513,-795,0,1749382423,12665.509300279991,147.31476261000353,54326.83314168 2025-06-08,11:33:45.000,159,11075486,-795,0,1749382424,12665.650762789992,147.31476261000353,54326.965896960006 2025-06-08,11:33:46.000,159,11075534,-795,0,1749382425,12665.657499100002,147.3218117400029,54326.81218032 2025-06-08,11:33:47.000,159,11075539,-795,0,1749382426,12665.758543750002,147.35705738999968,54326.74929624001 2025-06-08,11:33:48.000,159,11075528,-795,0,1749382427,12665.738334820002,147.39230304000375,54326.63750232 2025-06-08,11:33:49.000,159,11075563,-795,0,1749382428,12665.900006260003,147.35000826000032,54326.92397424 2025-06-08,11:33:50.000,159,11075441,-795,0,1749382429,12665.920215190003,147.36410651999904,54326.90301288 2025-06-08,11:33:51.000,159,11075521,-795,0,1749382430,12665.967369359998,147.36410651999904,54326.90301288 2025-06-08,11:33:52.000,159,11075537,-795,0,1749382431,12665.906742569998,147.3711556499984,54326.9798712 2025-06-08,11:33:53.000,159,11075547,-795,0,1749382432,12665.980841979988,147.30771348000417,54327.02878104 2025-06-08,11:33:54.000,159,11075529,-795,0,1749382433,12666.081886629989,147.3359100000016,54327.20345904001 2025-06-08,11:33:55.000,159,11075505,-795,0,1749382434,12666.129040799999,147.3006643500048,54327.03576816001 2025-06-08,11:33:56.000,159,11075546,-795,0,1749382435,12666.189667589999,147.3218117400029,54326.90301288 2025-06-08,11:33:57.000,159,11075531,-795,0,1749382436,12666.26376699999,147.31476261000353,54326.83314168 2025-06-08,11:33:58.000,159,11075415,-795,0,1749382437,12666.32439378999,147.3006643500048,54326.9798712 2025-06-08,11:33:59.000,159,11075571,-795,0,1749382438,12666.43217475,147.29361521999817,54327.00781968001 2025-06-08,11:34:00.000,159,11075510,-795,0,1749382439,12666.48606522999,147.36410651999904,54327.02179392 2025-06-08,11:34:01.000,159,11075492,-795,0,1749382440,12666.479328919995,147.26541870000074,54327.15454920001 2025-06-08,11:34:02.000,159,11075521,-795,0,1749382441,12666.47259261,147.29361521999817,54327.22442040001 2025-06-08,11:34:03.000,159,11075501,-795,0,1749382442,12666.65447298,147.28656608999881,54327.41307264001 2025-06-08,11:34:04.000,159,11075538,-795,0,1749382443,12666.67468191,147.35000826000032,54327.28730448 2025-06-08,11:34:05.000,159,11075553,-795,0,1749382444,12666.721836079996,147.31476261000353,54327.1894848 2025-06-08,11:34:06.000,159,11075499,-795,0,1749382445,12666.580373569996,147.27951695999946,54326.88205152 2025-06-08,11:34:07.000,159,11075543,-795,0,1749382446,12666.688154529991,147.29361521999817,54326.99384544 2025-06-08,11:34:08.000,159,11075503,-795,0,1749382447,12666.708363459991,147.26541870000074,54327.07070376 2025-06-08,11:34:09.000,159,11075494,-795,0,1749382448,12666.661209289996,147.2090256599986,54327.12660072001 2025-06-08,11:34:10.000,159,11075519,-795,0,1749382449,12666.755517630001,147.22312392000458,54327.51089232001 2025-06-08,11:34:11.000,159,11075518,-795,0,1749382450,12666.768990249991,147.22312392000458,54327.434034 2025-06-08,11:34:12.000,159,11075565,-795,0,1749382451,12666.775726560001,147.18082914000115,54327.44102112001 2025-06-08,11:34:13.000,159,11075555,-795,0,1749382452,12666.843089659997,147.22312392000458,54327.33621432 2025-06-08,11:34:14.000,159,11075530,-795,0,1749382453,12666.816144420001,147.23017305000394,54327.350188560005 2025-06-08,11:34:15.000,159,11075540,-795,0,1749382454,12666.890243829992,147.18082914000115,54327.30826584 2025-06-08,11:34:16.000,159,11075526,-795,0,1749382455,12666.829617039992,147.13853435999772,54327.12660072001 2025-06-08,11:34:17.000,159,11075507,-795,0,1749382456,12666.890243829992,147.16673088000243,54327.182497680005 2025-06-08,11:34:18.000,159,11075545,-795,0,1749382457,12666.876771210002,147.10328871000092,54327.38512416 2025-06-08,11:34:19.000,159,11075523,-795,0,1749382458,12667.058651580002,147.11033784000028,54327.6436476 2025-06-08,11:34:20.000,159,11075523,-795,0,1749382459,12667.105805749998,147.10328871000092,54327.734480160005 2025-06-08,11:34:21.000,159,11075524,-795,0,1749382460,12667.166432539998,147.15263262000371,54327.72749304001 2025-06-08,11:34:22.000,159,11075524,-795,0,1749382461,12667.126014679998,147.15968175000307,54327.23839464 2025-06-08,11:34:23.000,159,11075485,-795,0,1749382462,12667.179905159988,147.18082914000115,54327.41307264001 2025-06-08,11:34:24.000,159,11075504,-755,0,1749382463,12667.173168849993,147.2372221800033,54327.37813704 2025-06-08,11:34:25.000,159,11075522,-795,0,1749382464,12667.220323019988,147.2724678300001,54327.37114992001 2025-06-08,11:34:26.000,159,11075549,-795,0,1749382465,12667.179905159988,147.25836957000138,54327.28730448 2025-06-08,11:34:27.000,159,11075499,-795,0,1749382466,12667.301158739989,147.28656608999881,54327.70653168001 2025-06-08,11:34:28.000,159,11075585,-795,0,1749382467,12667.381994459989,147.3006643500048,54327.853261200005 2025-06-08,11:34:29.000,159,11075539,-795,0,1749382468,12667.435884939994,147.3218117400029,54327.951080880004 2025-06-08,11:34:30.000,159,11075465,-795,0,1749382469,12667.415676009994,147.3711556499984,54327.82531272001 2025-06-08,11:34:31.000,159,11075553,-795,0,1749382470,12667.435884939994,147.3852539100044,54327.46198248001 2025-06-08,11:34:32.000,159,11075491,-795,0,1749382471,12667.50998435,147.3852539100044,54327.60871200001 2025-06-08,11:34:33.000,159,11075547,-795,0,1749382472,12667.59082007,147.42754869000055,54327.70653168001 2025-06-08,11:34:34.000,159,11075551,-795,0,1749382473,12667.617765309995,147.41345043000183,54327.804351360006 2025-06-08,11:34:35.000,159,11075501,-795,0,1749382474,12667.637974239995,147.4345978199999,54327.75544152001 2025-06-08,11:34:36.000,159,11075553,-795,0,1749382475,12667.577347449995,147.42754869000055,54327.86024832 2025-06-08,11:34:37.000,159,11075521,-795,0,1749382476,12667.71207365,147.41345043000183,54327.8881968 2025-06-08,11:34:38.000,159,11075430,-795,0,1749382477,12667.79290937,147.4345978199999,54328.07684904 2025-06-08,11:34:39.000,159,11075502,-795,0,1749382478,12667.8131183,147.44164694999927,54327.853261200005 2025-06-08,11:34:40.000,159,11075531,-795,0,1749382479,12667.718809959995,147.3711556499984,54327.67159608 2025-06-08,11:34:41.000,159,11075526,-795,0,1749382480,12667.846799849991,147.37820477999776,54327.783390000004 2025-06-08,11:34:42.000,159,11075550,-795,0,1749382481,12667.87374509,147.30771348000417,54327.88120968 2025-06-08,11:34:43.000,159,11075531,-795,0,1749382482,12667.974789740001,147.29361521999817,54328.11178464001 2025-06-08,11:34:44.000,159,11075584,-795,0,1749382483,12668.028680219992,147.22312392000458,54328.188642960005 2025-06-08,11:34:45.000,159,11075497,-795,0,1749382484,12668.109515939992,147.2090256599986,54328.405243680005 2025-06-08,11:34:46.000,159,11075516,-795,0,1749382485,12668.062361769997,147.16673088000243,54328.2724884 2025-06-08,11:34:47.000,159,11075498,-795,0,1749382486,12668.096043320002,147.14558349000436,54328.21659144 2025-06-08,11:34:48.000,159,11075534,-795,0,1749382487,12668.190351659992,147.13853435999772,54328.06287480001 2025-06-08,11:34:49.000,159,11075535,-795,0,1749382488,12668.298132620002,147.09623958000157,54328.14672024 2025-06-08,11:34:50.000,159,11075520,-795,0,1749382489,12668.291396309993,147.05394479999813,54328.05588768 2025-06-08,11:34:51.000,159,11075517,-795,0,1749382490,12668.372232029993,147.05394479999813,54328.069861920005 2025-06-08,11:34:52.000,159,11075543,-795,0,1749382491,12668.439595129988,147.01165002000198,54328.23056568001 2025-06-08,11:34:53.000,159,11075587,-795,0,1749382492,12668.554112399994,146.98345350000454,54328.44017928 2025-06-08,11:34:54.000,159,11075481,-795,0,1749382493,12668.466540369998,146.96935523999855,54328.29344976 2025-06-08,11:34:55.000,159,11075562,-795,0,1749382494,12668.608002879999,146.95525697999983,54328.50306336 2025-06-08,11:34:56.000,159,11075521,-795,0,1749382495,12668.628211809999,146.90591307000432,54328.475114880006 2025-06-08,11:34:57.000,159,11075534,-795,0,1749382496,12668.735992769994,146.92001133000304,54328.24453992 2025-06-08,11:34:58.000,159,11075547,-795,0,1749382497,12668.76293800999,146.91296220000368,54328.37030808 2025-06-08,11:34:59.000,159,11075525,-795,0,1749382498,12668.857246349995,146.8777165499996,54328.51703760001 2025-06-08,11:35:00.000,159,11075547,-795,0,1749382499,12668.917873139995,146.7790287300013,54328.53101184 2025-06-08,11:35:01.000,159,11075535,-795,0,1749382500,12668.917873139995,146.75788134000322,54328.572934560005 2025-06-08,11:35:02.000,159,11075555,-795,0,1749382501,12668.8909279,146.64509525999893,54328.7965224 2025-06-08,11:35:03.000,159,11075498,-755,0,1749382502,12668.796619559995,146.52526005000254,54328.61485728001 2025-06-08,11:35:04.000,159,11075552,-795,0,1749382503,12668.84377372999,146.44067049000296,54328.76857392 2025-06-08,11:35:05.000,159,11075490,-795,0,1749382504,12668.83030111,146.39132658000017,54328.789535280004 2025-06-08,11:35:06.000,159,11075516,-795,0,1749382505,12668.72252014999,146.35608093000337,54328.43319216 2025-06-08,11:35:07.000,159,11075556,-795,0,1749382506,12668.76293800999,146.32788440999866,54328.63581864001 2025-06-08,11:35:08.000,159,11075564,-795,0,1749382507,12668.80335586999,146.22919659000036,54328.740625440005 2025-06-08,11:35:09.000,159,11075539,-795,0,1749382508,12668.76293800999,146.1869018100042,54328.691715600005 2025-06-08,11:35:10.000,159,11075499,-795,0,1749382509,12668.506958229998,146.1728035499982,54328.18165584001 2025-06-08,11:35:11.000,159,11075314,-795,0,1749382510,12668.70231121999,146.1587052899995,54328.90132920001 2025-06-08,11:35:12.000,159,11075526,-795,0,1749382511,12668.72925646,146.1587052899995,54328.97120040001 2025-06-08,11:35:13.000,159,11075478,-795,0,1749382512,12668.66189335999,146.1234596400027,54328.9362648 2025-06-08,11:35:14.000,159,11075536,-795,0,1749382513,12668.554112399994,146.14460703000077,54328.70568984 2025-06-08,11:35:15.000,159,11075527,-795,0,1749382514,12668.567585019999,146.09526311999798,54328.76158680001 2025-06-08,11:35:16.000,159,11075474,-795,0,1749382515,12668.560848709989,146.05296834000183,54328.81748376 2025-06-08,11:35:17.000,159,11075520,-795,0,1749382516,12668.533903469994,146.00362442999904,54328.81748376 2025-06-08,11:35:18.000,159,11075489,-795,0,1749382517,12668.486749299998,145.99657529999968,54328.81748376 2025-06-08,11:35:19.000,159,11075529,-795,0,1749382518,12668.493485609994,145.93313312999817,54328.98517464 2025-06-08,11:35:20.000,159,11075534,-795,0,1749382519,12668.446331439998,145.90493661000073,54329.04805872001 2025-06-08,11:35:21.000,159,11075544,-795,0,1749382520,12668.459804059989,145.88378922000265,54328.90132920001 2025-06-08,11:35:22.000,159,11075521,-795,0,1749382521,12668.392440959993,145.8273961800005,54328.99216176 2025-06-08,11:35:23.000,159,11075554,-795,0,1749382522,12668.547376089999,145.77805226999772,54328.978187520006 2025-06-08,11:35:24.000,159,11075503,-795,0,1749382523,12668.513694539994,145.7287083600022,54328.98517464 2025-06-08,11:35:25.000,159,11075551,-795,0,1749382524,12668.540639779989,145.72165923000284,54328.96421328 2025-06-08,11:35:26.000,159,11075471,-795,0,1749382525,12668.385704649998,145.63706967000326,54328.60787016 2025-06-08,11:35:27.000,159,11075533,-795,0,1749382526,12668.506958229998,145.60182401999919,54328.71966408 2025-06-08,11:35:28.000,159,11075524,-795,0,1749382527,12668.500221919989,145.57362750000175,54328.99216176 2025-06-08,11:35:29.000,159,11075536,-795,0,1749382528,12668.554112399994,145.5454309800043,54329.076007200005 2025-06-08,11:35:30.000,159,11075526,-795,0,1749382529,12668.547376089999,145.53133271999832,54329.13190416 2025-06-08,11:35:31.000,159,11075515,-795,0,1749382530,12668.587793949999,145.53133271999832,54329.027097360005 2025-06-08,11:35:32.000,159,11075527,-795,0,1749382531,12668.614739189994,145.53133271999832,54328.80350952001 2025-06-08,11:35:33.000,159,11075519,-795,0,1749382532,12668.695574909994,145.51018533000024,54329.076007200005 2025-06-08,11:35:34.000,159,11075513,-795,0,1749382533,12668.68210228999,145.51018533000024,54329.076007200005 2025-06-08,11:35:35.000,159,11075534,-795,0,1749382534,12668.76967432,145.53133271999832,54329.076007200005 2025-06-08,11:35:36.000,159,11075511,-795,0,1749382535,12668.527167159998,145.51018533000024,54328.691715600005 2025-06-08,11:35:37.000,159,11075509,-795,0,1749382536,12668.74272907999,145.55952924000303,54329.243698080005 2025-06-08,11:35:38.000,159,11075518,-795,0,1749382537,12668.81009218,145.55952924000303,54329.46728592 2025-06-08,11:35:39.000,159,11075542,-795,0,1749382538,12668.83030111,145.53133271999832,54329.481260160006 2025-06-08,11:35:40.000,159,11075523,-795,0,1749382539,12668.83030111,145.58772576000047,54329.15985264 2025-06-08,11:35:41.000,159,11075550,-795,0,1749382540,12668.857246349995,145.57362750000175,54329.10395568 2025-06-08,11:35:42.000,159,11075467,-795,0,1749382541,12668.85051004,145.53838184999768,54329.194788240005 2025-06-08,11:35:43.000,159,11075501,-795,0,1749382542,12668.83030111,145.55952924000303,54329.17382688 2025-06-08,11:35:44.000,159,11075517,-795,0,1749382543,12668.796619559995,145.58772576000047,54329.20177536 2025-06-08,11:35:45.000,159,11075533,-795,0,1749382544,12668.74272907999,145.5806766300011,54329.2506852 2025-06-08,11:35:46.000,159,11075517,-795,0,1749382545,12668.735992769994,145.55248011000367,54329.313569280006 2025-06-08,11:35:47.000,159,11075564,-795,0,1749382546,12668.837037419995,145.60182401999919,54329.4952344 2025-06-08,11:35:48.000,159,11075519,-795,0,1749382547,12668.90440051999,145.59477488999983,54329.61401544 2025-06-08,11:35:49.000,159,11075568,-795,0,1749382548,12668.938082069995,145.63706967000326,54329.45331168001 2025-06-08,11:35:50.000,159,11075506,-795,0,1749382549,12668.92460944999,145.6793644499994,54329.425363199996 2025-06-08,11:35:51.000,159,11075511,-795,0,1749382550,12668.857246349995,145.62297141000454,54329.27863368 2025-06-08,11:35:52.000,159,11075514,-795,0,1749382551,12668.78988325,145.60182401999919,54329.3205564 2025-06-08,11:35:53.000,159,11075487,-795,0,1749382552,12668.68210228999,145.59477488999983,54329.09696856001 2025-06-08,11:35:54.000,159,11075526,-795,0,1749382553,12668.84377372999,145.58772576000047,54329.65593816 2025-06-08,11:35:55.000,159,11075533,-795,0,1749382554,12668.83030111,145.5454309800043,54329.795680560004 2025-06-08,11:35:56.000,159,11075489,-795,0,1749382555,12668.76293800999,145.52428358999896,54329.72580936 2025-06-08,11:35:57.000,159,11075513,-795,0,1749382556,12668.695574909994,145.5172344599996,54329.60004120001 2025-06-08,11:35:58.000,159,11075525,-795,0,1749382557,12668.70904753,145.5172344599996,54329.51619576 2025-06-08,11:35:59.000,159,11075521,-795,0,1749382558,12668.608002879999,145.50313620000088,54329.45331168001 2025-06-08,11:36:00.000,159,11075517,-795,0,1749382559,12668.655157049994,145.5172344599996,54329.62100256001 2025-06-08,11:36:01.000,159,11075532,-795,0,1749382560,12668.608002879999,145.47493968000344,54329.50222152001 2025-06-08,11:36:02.000,159,11075521,-795,0,1749382561,12668.614739189994,145.46084142000473,54329.55113136001 2025-06-08,11:36:03.000,159,11075505,-795,0,1749382562,12668.70231121999,145.44674315999873,54329.9493972 2025-06-08,11:36:04.000,159,11075522,-795,0,1749382563,12668.70904753,145.41149751000194,54329.984332800006 2025-06-08,11:36:05.000,159,11075502,-795,0,1749382564,12668.76967432,145.43969402999937,54330.00529416001 2025-06-08,11:36:06.000,159,11075536,-795,0,1749382565,12668.574321329994,145.3692027299985,54329.6349768 2025-06-08,11:36:07.000,159,11075539,-795,0,1749382566,12668.68210228999,145.37625185999786,54329.60702832 2025-06-08,11:36:08.000,159,11075493,-795,0,1749382567,12668.614739189994,145.34805534000043,54329.627989680004 2025-06-08,11:36:09.000,159,11075483,-795,0,1749382568,12668.587793949999,145.29871143000491,54329.71882224001 2025-06-08,11:36:10.000,159,11075538,-795,0,1749382569,12668.60126656999,145.2705149100002,54329.78869344001 2025-06-08,11:36:11.000,159,11075569,-795,0,1749382570,12668.473276679993,145.26346578000084,54329.530170000005 2025-06-08,11:36:12.000,159,11075514,-795,0,1749382571,12668.480012989989,145.20002360999933,54329.88651312001 2025-06-08,11:36:13.000,159,11075539,-795,0,1749382572,12668.554112399994,145.2070727399987,54330.09612672 2025-06-08,11:36:14.000,159,11075498,-795,0,1749382573,12668.506958229998,145.20002360999933,54330.06119112 2025-06-08,11:36:15.000,159,11075553,-795,0,1749382574,12668.426122509998,145.20002360999933,54329.83760328001 2025-06-08,11:36:16.000,159,11075499,-795,0,1749382575,12668.210560589992,145.15067970000382,54329.60004120001 2025-06-08,11:36:17.000,159,11075484,-795,0,1749382576,12668.203824279997,145.2211710000047,54329.69087376001 2025-06-08,11:36:18.000,159,11075555,-795,0,1749382577,12668.143197489997,145.2211710000047,54329.78170632 2025-06-08,11:36:19.000,159,11075501,-795,0,1749382578,12668.048889149992,145.22822013000405,54329.62100256001 2025-06-08,11:36:20.000,159,11075522,-795,0,1749382579,12668.082570699997,145.20002360999933,54330.12407520001 2025-06-08,11:36:21.000,159,11075551,-795,0,1749382580,12668.102779629997,145.2070727399987,54330.2638176 2025-06-08,11:36:22.000,159,11075525,-795,0,1749382581,12667.994998670001,145.16477796000254,54330.14503656001 2025-06-08,11:36:23.000,159,11075470,-795,0,1749382582,12667.887217709991,145.2070727399987,54330.00529416001 2025-06-08,11:36:24.000,159,11075518,-795,0,1749382583,12667.867008779991,145.24231839000277,54329.75375784 2025-06-08,11:36:25.000,159,11075541,-795,0,1749382584,12667.860272469996,145.22822013000405,54329.90747448001 2025-06-08,11:36:26.000,159,11075530,-795,0,1749382585,12667.67165579,145.22822013000405,54329.73279648 2025-06-08,11:36:27.000,159,11075567,-795,0,1749382586,12667.759227819995,145.26346578000084,54329.87253888 2025-06-08,11:36:28.000,159,11075498,-795,0,1749382587,12667.74575519999,145.2352692600034,54329.94241008 2025-06-08,11:36:29.000,159,11075537,-795,0,1749382588,12667.64471054999,145.2705149100002,54330.23586912 2025-06-08,11:36:30.000,159,11075491,-795,0,1749382589,12667.62450161999,145.24936752000212,54330.11708808 2025-06-08,11:36:31.000,159,11075517,-795,0,1749382590,12667.50324803999,145.25641665000148,54330.012281280004 2025-06-08,11:36:32.000,159,11075494,-795,0,1749382591,12667.44262124999,145.25641665000148,54329.85856464001 2025-06-08,11:36:33.000,159,11075492,-795,0,1749382592,12667.429148629999,145.28461316999892,54329.76773208001 2025-06-08,11:36:34.000,159,11075532,-795,0,1749382593,12667.429148629999,145.27756403999956,54329.90048736 2025-06-08,11:36:35.000,159,11075492,-795,0,1749382594,12667.435884939994,145.34805534000043,54329.984332800006 2025-06-08,11:36:36.000,159,11075586,-795,0,1749382595,12667.375258149994,145.3339570800017,54329.865551760005 2025-06-08,11:36:37.000,159,11075523,-795,0,1749382596,12667.355049219994,145.36215359999915,54329.87253888 2025-06-08,11:36:38.000,159,11075506,-795,0,1749382597,12667.408939699999,145.34100621000107,54330.11708808 2025-06-08,11:36:39.000,159,11075540,-795,0,1749382598,12667.368521839999,145.39035012000386,54330.0891396 2025-06-08,11:36:40.000,159,11075529,-795,0,1749382599,12667.42241231999,145.43969402999937,54330.09612672 2025-06-08,11:36:41.000,159,11075518,-795,0,1749382600,12667.355049219994,145.4537922899981,54329.78170632 2025-06-08,11:36:42.000,159,11075489,-795,0,1749382601,12667.42241231999,145.4537922899981,54329.7747192 2025-06-08,11:36:43.000,159,11075523,-795,0,1749382602,12667.44262124999,145.46084142000473,54329.963371440004 2025-06-08,11:36:44.000,159,11075512,-795,0,1749382603,12667.46956649,145.46789055000409,54329.95638432001 2025-06-08,11:36:45.000,159,11075498,-795,0,1749382604,12667.40220338999,145.4819888100028,54329.795680560004 2025-06-08,11:36:46.000,159,11075515,-795,0,1749382605,12667.395467079994,145.42559577000065,54329.83760328001 2025-06-08,11:36:47.000,159,11075523,-795,0,1749382606,12667.368521839999,145.44674315999873,54329.97035856 2025-06-08,11:36:48.000,159,11075496,-795,0,1749382607,12667.361785529989,145.41149751000194,54330.012281280004 2025-06-08,11:36:49.000,159,11075557,-795,0,1749382608,12667.46283017999,145.41149751000194,54330.0192684 2025-06-08,11:36:50.000,159,11075519,-795,0,1749382609,12667.429148629999,145.43969402999937,54329.85157752 2025-06-08,11:36:51.000,159,11075536,-795,0,1749382610,12667.40220338999,145.49608707000152,54329.816641920006 2025-06-08,11:36:52.000,159,11075506,-795,0,1749382611,12667.449357559999,145.4537922899981,54329.746770720005 2025-06-08,11:36:53.000,159,11075547,-795,0,1749382612,12667.456093869994,145.4537922899981,54329.89350024 2025-06-08,11:36:54.000,159,11075487,-795,0,1749382613,12667.429148629999,145.46084142000473,54329.865551760005 2025-06-08,11:36:55.000,159,11075508,-795,0,1749382614,12667.395467079994,145.50313620000088,54329.9493972 2025-06-08,11:36:56.000,159,11075518,-795,0,1749382615,12667.314631359994,145.51018533000024,54329.85856464001 2025-06-08,11:36:57.000,159,11075516,-795,0,1749382616,12667.307895049998,145.5172344599996,54329.93542296001 2025-06-08,11:36:58.000,159,11075530,-795,0,1749382617,12667.294422429994,145.48903794000216,54329.99131992 2025-06-08,11:36:59.000,159,11075534,-795,0,1749382618,12667.361785529989,145.53838184999768,54329.89350024 2025-06-08,11:37:00.000,159,11075548,-795,0,1749382619,12667.381994459989,145.53838184999768,54329.97035856 2025-06-08,11:37:01.000,159,11075496,-795,0,1749382620,12667.355049219994,145.60887314999854,54329.95638432001 2025-06-08,11:37:02.000,159,11075472,-795,0,1749382621,12667.260740879989,145.6159222799979,54329.71882224001 2025-06-08,11:37:03.000,159,11075479,-795,0,1749382622,12667.280949809989,145.63706967000326,54329.80266768 2025-06-08,11:37:04.000,159,11075519,-795,0,1749382623,12667.227059329998,145.6300205400039,54330.06119112 2025-06-08,11:37:05.000,159,11075517,-795,0,1749382624,12667.166432539998,145.65116793000198,54330.14503656001 2025-06-08,11:37:06.000,159,11075568,-795,0,1749382625,12667.126014679998,145.65116793000198,54329.90747448001 2025-06-08,11:37:07.000,159,11075510,-795,0,1749382626,12667.112542059993,145.65821706000133,54330.082152480005 2025-06-08,11:37:08.000,159,11075558,-795,0,1749382627,12667.173168849993,145.65821706000133,54329.97035856 2025-06-08,11:37:09.000,159,11075529,-795,0,1749382628,12667.119278370003,145.65821706000133,54329.963371440004 2025-06-08,11:37:10.000,159,11075492,-795,0,1749382629,12667.065387889998,145.6300205400039,54329.90048736 2025-06-08,11:37:11.000,159,11075561,-795,0,1749382630,12666.971079549992,145.63706967000326,54329.746770720005 2025-06-08,11:37:12.000,159,11075567,-795,0,1749382631,12666.876771210002,145.5806766300011,54329.68388664 2025-06-08,11:37:13.000,159,11075503,-795,0,1749382632,12666.964343239997,145.5665783700024,54330.082152480005 2025-06-08,11:37:14.000,159,11075512,-795,0,1749382633,12666.964343239997,145.5806766300011,54330.13804944 2025-06-08,11:37:15.000,159,11075530,-795,0,1749382634,12666.896980140002,145.5806766300011,54330.10311384001 2025-06-08,11:37:16.000,159,11075535,-795,0,1749382635,12666.896980140002,145.65821706000133,54329.94241008 2025-06-08,11:37:17.000,159,11075544,-795,0,1749382636,12666.876771210002,145.70756097000412,54329.78869344001 2025-06-08,11:37:18.000,159,11075435,-795,0,1749382637,12666.843089659997,145.75690487999964,54329.83061616 2025-06-08,11:37:19.000,159,11075567,-795,0,1749382638,12666.822880729997,145.77100313999836,54329.76773208001 2025-06-08,11:37:20.000,159,11075474,-795,0,1749382639,12666.708363459991,145.8767400900033,54329.65593816 2025-06-08,11:37:21.000,159,11075543,-795,0,1749382640,12666.728572389991,145.890838350002,54329.746770720005 2025-06-08,11:37:22.000,159,11075518,-795,0,1749382641,12666.681418219996,145.95428052000352,54329.90048736 2025-06-08,11:37:23.000,159,11075541,-795,0,1749382642,12666.789199179992,145.96132965000288,54330.04721688 2025-06-08,11:37:24.000,159,11075562,-715,0,1749382643,12666.789199179992,146.03182095000375,54330.13804944 2025-06-08,11:37:25.000,159,11075504,-795,0,1749382644,12666.762253939996,146.10231225000462,54329.865551760005 2025-06-08,11:37:26.000,159,11075453,-795,0,1749382645,12666.60731880999,146.14460703000077,54329.579079840005 2025-06-08,11:37:27.000,159,11075530,-795,0,1749382646,12666.641000359996,146.11641051000333,54329.71882224001 2025-06-08,11:37:28.000,159,11075505,-795,0,1749382647,12666.59384619,146.15165616000013,54329.75375784 2025-06-08,11:37:29.000,159,11075499,-795,0,1749382648,12666.63426405,146.11641051000333,54329.80266768 2025-06-08,11:37:30.000,159,11075520,-795,0,1749382649,12666.580373569996,146.17985268000484,54330.04022976 2025-06-08,11:37:31.000,159,11075526,-795,0,1749382650,12666.51301047,146.17985268000484,54329.93542296001 2025-06-08,11:37:32.000,159,11075537,-795,0,1749382651,12666.42543843999,146.1728035499982,54329.99830704 2025-06-08,11:37:33.000,159,11075531,-795,0,1749382652,12666.38502057999,146.19395094000356,54329.89350024 2025-06-08,11:37:34.000,159,11075438,-795,0,1749382653,12666.37154796,146.1869018100042,54329.746770720005 2025-06-08,11:37:35.000,159,11075502,-795,0,1749382654,12666.29071224,146.20804920000228,54329.73279648 2025-06-08,11:37:36.000,159,11075564,-795,0,1749382655,12666.162722349989,146.2714913700038,54329.61401544 2025-06-08,11:37:37.000,159,11075486,-795,0,1749382656,12666.230085449999,146.24329484999907,54329.66991240001 2025-06-08,11:37:38.000,159,11075518,-795,0,1749382657,12666.176194969994,146.29968789000122,54329.61401544 2025-06-08,11:37:39.000,159,11075519,-795,0,1749382658,12666.25029438,146.30673702000058,54329.97734568001 2025-06-08,11:37:40.000,159,11075531,-795,0,1749382659,12666.209876519999,146.35608093000337,54329.984332800006 2025-06-08,11:37:41.000,159,11075528,-795,0,1749382660,12666.230085449999,146.36313006000273,54329.99131992 2025-06-08,11:37:42.000,159,11075465,-795,0,1749382661,12666.22334913999,146.4336213600036,54329.7747192 2025-06-08,11:37:43.000,159,11075532,-795,0,1749382662,12666.24355806999,146.4336213600036,54329.50222152001 2025-06-08,11:37:44.000,159,11075526,-795,0,1749382663,12666.189667589999,146.49706352999783,54329.60702832 2025-06-08,11:37:45.000,159,11075538,-795,0,1749382664,12666.230085449999,146.49706352999783,54329.627989680004 2025-06-08,11:37:46.000,159,11075504,-795,0,1749382665,12666.162722349989,146.5323091800019,54329.48824728 2025-06-08,11:37:47.000,159,11075500,-795,0,1749382666,12666.24355806999,146.53935831000126,54329.68388664 2025-06-08,11:37:48.000,159,11075517,-795,0,1749382667,12666.230085449999,146.5816530900047,54329.9493972 2025-06-08,11:37:49.000,159,11075524,-795,0,1749382668,12666.277239619994,146.57460395999806,54329.88651312001 2025-06-08,11:37:50.000,159,11075480,-795,0,1749382669,12666.169458659999,146.62394787000085,54329.879526 2025-06-08,11:37:51.000,159,11075527,-795,0,1749382670,12666.176194969994,146.60984961000213,54329.481260160006 2025-06-08,11:37:53.000,159,11075511,-795,0,1749382672,12666.22334913999,146.64509525999893,54329.5651056 2025-06-08,11:37:54.000,159,11075559,-795,0,1749382673,12666.24355806999,146.680340910003,54329.55811848 2025-06-08,11:37:55.000,159,11075537,-795,0,1749382674,12666.236821759994,146.680340910003,54329.460298800004 2025-06-08,11:37:56.000,159,11075535,-795,0,1749382675,12666.230085449999,146.65919351999764,54329.6349768 2025-06-08,11:37:57.000,159,11075549,-795,0,1749382676,12666.25029438,146.62394787000085,54329.61401544 2025-06-08,11:37:58.000,159,11075492,-795,0,1749382677,12666.27050331,146.62394787000085,54329.6349768 2025-06-08,11:37:59.000,159,11075443,-795,0,1749382678,12666.317657479995,146.5957513500034,54329.648951040006 2025-06-08,11:38:00.000,159,11075555,-795,0,1749382679,12666.337866409995,146.64509525999893,54329.481260160006 2025-06-08,11:38:01.000,159,11075531,-795,0,1749382680,12666.35133903,146.63804612999957,54329.41837608 2025-06-08,11:38:02.000,159,11075539,-795,0,1749382681,12666.317657479995,146.60984961000213,54329.30658216001 2025-06-08,11:38:03.000,159,11075567,-795,0,1749382682,12666.35133903,146.65919351999764,54329.313569280006 2025-06-08,11:38:04.000,159,11075521,-795,0,1749382683,12666.39175689,146.64509525999893,54329.460298800004 2025-06-08,11:38:05.000,159,11075511,-795,0,1749382684,12666.43217475,146.64509525999893,54329.61401544 2025-06-08,11:38:06.000,159,11075497,-795,0,1749382685,12666.37154796,146.67329178000364,54329.46728592 2025-06-08,11:38:07.000,159,11075523,-795,0,1749382686,12666.378284269995,146.7155865599998,54329.292607920004 2025-06-08,11:38:08.000,159,11075507,-795,0,1749382687,12666.438911059995,146.7296848199985,54329.425363199996 2025-06-08,11:38:09.000,159,11075551,-795,0,1749382688,12666.46585629999,146.77197960000194,54329.15985264 2025-06-08,11:38:10.000,159,11075509,-795,0,1749382689,12666.499537849995,146.8424709000028,54329.257672319996 2025-06-08,11:38:11.000,159,11075503,-795,0,1749382690,12666.580373569996,146.8142743799981,54329.3205564 2025-06-08,11:38:12.000,159,11075480,-795,0,1749382691,12666.600582499996,146.90591307000432,54329.23671096001 2025-06-08,11:38:13.000,159,11075485,-795,0,1749382692,12666.479328919995,146.9270604600024,54329.076007200005 2025-06-08,11:38:14.000,159,11075456,-795,0,1749382693,12666.580373569996,146.9411587200011,54329.362479120005 2025-06-08,11:38:15.000,159,11075503,-795,0,1749382694,12666.65447298,146.94820785000047,54329.411388960005 2025-06-08,11:38:16.000,159,11075490,-795,0,1749382695,12666.55342833,146.95525697999983,54329.34850488 2025-06-08,11:38:17.000,159,11075540,-795,0,1749382696,12666.58710987999,147.01165002000198,54329.34151776 2025-06-08,11:38:18.000,159,11075558,-795,0,1749382697,12666.54669201999,147.03984653999942,54329.076007200005 2025-06-08,11:38:19.000,159,11075532,-795,0,1749382698,12666.647736669991,147.11738696999964,54329.15985264 2025-06-08,11:38:20.000,159,11075526,-795,0,1749382699,12666.748781319991,147.13148522999836,54329.292607920004 2025-06-08,11:38:21.000,159,11075532,-795,0,1749382700,12666.762253939996,147.18082914000115,54329.33453064001 2025-06-08,11:38:22.000,159,11075507,-795,0,1749382701,12666.715099770001,147.2090256599986,54329.292607920004 2025-06-08,11:38:23.000,159,11075513,-795,0,1749382702,12666.641000359996,147.25132044000202,54329.411388960005 2025-06-08,11:38:24.000,159,11075538,-795,0,1749382703,12666.60731880999,147.28656608999881,54329.44632456 2025-06-08,11:38:25.000,159,11075546,-795,0,1749382704,12666.701627149996,147.31476261000353,54329.40440184001 2025-06-08,11:38:26.000,159,11075539,-795,0,1749382705,12666.620791429996,147.30771348000417,54329.3205564 2025-06-08,11:38:27.000,159,11075521,-795,0,1749382706,12666.620791429996,147.36410651999904,54329.13889128001 2025-06-08,11:38:28.000,159,11075526,-795,0,1749382707,12666.641000359996,147.35705738999968,54329.180814 2025-06-08,11:38:29.000,159,11075517,-755,0,1749382708,12666.59384619,147.4204995600012,54329.15286552 2025-06-08,11:38:30.000,159,11075474,-795,0,1749382709,12666.641000359996,147.4345978199999,54329.23671096001 2025-06-08,11:38:31.000,159,11075517,-795,0,1749382710,12666.620791429996,147.4839417300027,54329.35549200001 2025-06-08,11:38:32.000,159,11075500,-795,0,1749382711,12666.5332194,147.49099086000206,54329.38344048001 2025-06-08,11:38:33.000,159,11075548,-795,0,1749382712,12666.560164639995,147.54033477000485,54329.34850488 2025-06-08,11:38:34.000,159,11075498,-795,0,1749382713,12666.58710987999,147.582629550001,54329.51619576 2025-06-08,11:38:35.000,159,11075558,-795,0,1749382714,12666.560164639995,147.60377693999908,54329.3205564 2025-06-08,11:38:36.000,159,11075503,-795,0,1749382715,12666.459119989995,147.61082606999844,54329.292607920004 2025-06-08,11:38:37.000,159,11075536,-795,0,1749382716,12666.38502057999,147.6319734600038,54329.09696856001 2025-06-08,11:38:38.000,159,11075521,-795,0,1749382717,12666.37154796,147.62492433000443,54329.124917040004 2025-06-08,11:38:39.000,159,11075519,-795,0,1749382718,12666.37154796,147.70246476000466,54329.180814 2025-06-08,11:38:40.000,159,11075483,-795,0,1749382719,12666.398493199995,147.67426823999995,54329.460298800004 2025-06-08,11:38:41.000,159,11075454,-795,0,1749382720,12666.40522950999,147.71656302000338,54329.43235032001 2025-06-08,11:38:42.000,159,11075485,-795,0,1749382721,12666.418702129995,147.71656302000338,54329.32754352 2025-06-08,11:38:43.000,159,11075508,-795,0,1749382722,12666.49280154,147.7447595400008,54329.37645336 2025-06-08,11:38:44.000,159,11075541,-795,0,1749382723,12666.580373569996,147.75180867000017,54329.32754352 2025-06-08,11:38:45.000,159,11075530,-795,0,1749382724,12666.58710987999,147.78000519000489,54329.28562080001 2025-06-08,11:38:46.000,159,11075540,-795,0,1749382725,12666.580373569996,147.75180867000017,54329.30658216001 2025-06-08,11:38:47.000,159,11075510,-795,0,1749382726,12666.499537849995,147.81525084000168,54329.06203296 2025-06-08,11:38:48.000,159,11075545,-795,0,1749382727,12666.42543843999,147.77295605999825,54328.95023904001 2025-06-08,11:38:49.000,159,11075537,-795,0,1749382728,12666.459119989995,147.82229997000104,54329.180814 2025-06-08,11:38:50.000,159,11075479,-795,0,1749382729,12666.60731880999,147.7941034500036,54329.50920864 2025-06-08,11:38:51.000,159,11075510,-795,0,1749382730,12666.59384619,147.78705432000424,54329.43235032001 2025-06-08,11:38:52.000,159,11075503,-795,0,1749382731,12666.58710987999,147.8293491000004,54329.33453064001 2025-06-08,11:38:53.000,159,11075523,-795,0,1749382732,12666.600582499996,147.83639822999976,54329.18780112001 2025-06-08,11:38:54.000,159,11075472,-795,0,1749382733,12666.661209289996,147.8293491000004,54329.22273672 2025-06-08,11:38:55.000,159,11075532,-795,0,1749382734,12666.620791429996,147.88574214000255,54329.22972384 2025-06-08,11:38:56.000,159,11075519,-795,0,1749382735,12666.63426405,147.89984040000127,54329.09696856001 2025-06-08,11:38:57.000,159,11075509,-795,0,1749382736,12666.627527739991,147.9421351800047,54329.124917040004 2025-06-08,11:38:58.000,159,11075560,-795,0,1749382737,12666.620791429996,147.90688953000063,54329.32754352 2025-06-08,11:38:59.000,159,11075530,-795,0,1749382738,12666.641000359996,147.9773808300015,54329.3904276 2025-06-08,11:39:00.000,159,11075514,-795,0,1749382739,12666.768990249991,147.93508604999806,54329.50920864 2025-06-08,11:39:01.000,159,11075516,-795,0,1749382740,12666.782462869996,148.02672474000428,54329.35549200001 2025-06-08,11:39:02.000,159,11075528,-795,0,1749382741,12666.836353350001,148.0126264799983,54329.28562080001 2025-06-08,11:39:03.000,159,11075516,-795,0,1749382742,12666.782462869996,148.04787213000236,54329.11792992001 2025-06-08,11:39:04.000,159,11075532,-795,0,1749382743,12666.849825969992,148.08311777999916,54329.180814 2025-06-08,11:39:05.000,159,11075520,-795,0,1749382744,12666.923925379997,148.11836343000323,54329.2506852 2025-06-08,11:39:06.000,159,11075516,-795,0,1749382745,12666.977815860002,148.18180560000474,54329.17382688 2025-06-08,11:39:07.000,159,11075520,-795,0,1749382746,12666.950870619992,148.19590386000345,54329.411388960005 2025-06-08,11:39:08.000,159,11075501,-795,0,1749382747,12667.092333129993,148.21000212000217,54329.50222152001 2025-06-08,11:39:09.000,159,11075492,-795,0,1749382748,12667.126014679998,148.2593460299977,54329.627989680004 2025-06-08,11:39:10.000,159,11075483,-795,0,1749382749,12667.186641469998,148.24524776999897,54329.40440184001 2025-06-08,11:39:11.000,159,11075506,-795,0,1749382750,12667.227059329998,148.2381986399996,54329.362479120005 2025-06-08,11:39:12.000,159,11075461,-795,0,1749382751,12667.119278370003,148.21705125000153,54329.076007200005 2025-06-08,11:39:13.000,159,11075542,-795,0,1749382752,12667.200114089988,148.27344429000368,54329.16683976001 2025-06-08,11:39:14.000,159,11075547,-795,0,1749382753,12667.233795639993,148.16770733999874,54329.03408448 2025-06-08,11:39:15.000,159,11075559,-795,0,1749382754,12667.274213499993,148.16770733999874,54329.29959504 2025-06-08,11:39:16.000,159,11075552,-795,0,1749382755,12667.368521839999,148.09016690999852,54329.648951040006 2025-06-08,11:39:17.000,159,11075567,-795,0,1749382756,12667.307895049998,148.11131430000387,54329.41837608 2025-06-08,11:39:18.000,159,11075461,-795,0,1749382757,12667.361785529989,148.04787213000236,54329.4952344 2025-06-08,11:39:19.000,159,11075487,-795,0,1749382758,12667.415676009994,148.03377387000364,54329.27863368 2025-06-08,11:39:20.000,159,11075452,-795,0,1749382759,12667.415676009994,148.00557734999893,54329.313569280006 2025-06-08,11:39:21.000,159,11075508,-795,0,1749382760,12667.449357559999,148.0126264799983,54329.36946624 2025-06-08,11:39:22.000,159,11075490,-795,0,1749382761,12667.388730769999,148.01967560999765,54329.194788240005 2025-06-08,11:39:23.000,159,11075486,-795,0,1749382762,12667.46956649,148.00557734999893,54329.33453064001 2025-06-08,11:39:24.000,159,11075514,-795,0,1749382763,12667.53019328,148.01967560999765,54329.54414424 2025-06-08,11:39:25.000,159,11075530,-795,0,1749382764,12667.58408375999,148.0126264799983,54329.76773208001 2025-06-08,11:39:26.000,159,11075502,-795,0,1749382765,12667.58408375999,148.0126264799983,54329.6349768 2025-06-08,11:39:27.000,159,11075542,-795,0,1749382766,12667.46956649,148.06197039000108,54329.35549200001 2025-06-08,11:39:28.000,159,11075525,-795,0,1749382767,12667.55040221,148.11836343000323,54329.32754352 2025-06-08,11:39:29.000,159,11075487,-795,0,1749382768,12667.536929589995,148.09721603999787,54329.35549200001 2025-06-08,11:39:30.000,159,11075538,-795,0,1749382769,12667.54366589999,148.09721603999787,54329.460298800004 2025-06-08,11:39:31.000,159,11075488,-795,0,1749382770,12667.59082007,148.1395108200013,54329.55811848 2025-06-08,11:39:32.000,159,11075523,-795,0,1749382771,12667.516720659994,148.08311777999916,54329.48824728 2025-06-08,11:39:33.000,159,11075513,-795,0,1749382772,12667.54366589999,148.0760686499998,54329.61401544 2025-06-08,11:39:34.000,159,11075416,-795,0,1749382773,12667.597556379995,148.0126264799983,54329.648951040006 2025-06-08,11:39:35.000,159,11075552,-795,0,1749382774,12667.611029,147.99852821999957,54329.71882224001 2025-06-08,11:39:36.000,159,11075497,-795,0,1749382775,12667.611029,148.040823000003,54329.51619576 2025-06-08,11:39:37.000,159,11075497,-795,0,1749382776,12667.577347449995,148.03377387000364,54329.34151776 2025-06-08,11:39:38.000,159,11075542,-795,0,1749382777,12667.59082007,147.9773808300015,54329.28562080001 2025-06-08,11:39:39.000,159,11075501,-795,0,1749382778,12667.66491947999,147.96328257000278,54329.38344048001 2025-06-08,11:39:40.000,159,11075504,-795,0,1749382779,12667.80638198999,148.0126264799983,54329.53715712 2025-06-08,11:39:41.000,159,11075524,-795,0,1749382780,12667.819854609996,147.98442996000085,54329.66292528 2025-06-08,11:39:42.000,159,11075457,-795,0,1749382781,12667.860272469996,147.9773808300015,54329.76773208001 2025-06-08,11:39:43.000,159,11075455,-795,0,1749382782,12667.83332723,147.9773808300015,54329.55811848 2025-06-08,11:39:44.000,159,11075540,-795,0,1749382783,12667.880481399996,147.9914790900002,54329.627989680004 2025-06-08,11:39:45.000,159,11075541,-795,0,1749382784,12667.981526049996,147.9914790900002,54329.425363199996 2025-06-08,11:39:46.000,159,11075549,-795,0,1749382785,12668.089307009992,147.9914790900002,54329.55811848 2025-06-08,11:39:47.000,159,11075555,-795,0,1749382786,12668.055625460001,147.94918431000406,54329.43933744 2025-06-08,11:39:48.000,159,11075565,-795,0,1749382787,12668.183615349997,147.92098778999934,54329.55113136001 2025-06-08,11:39:49.000,159,11075551,-795,0,1749382788,12668.277923690002,147.91393865999999,54329.627989680004 2025-06-08,11:39:50.000,159,11075499,-795,0,1749382789,12668.311605239993,147.81525084000168,54329.89350024 2025-06-08,11:39:51.000,159,11075526,-795,0,1749382790,12668.352023099993,147.7941034500036,54329.83760328001 2025-06-08,11:39:52.000,159,11075490,-795,0,1749382791,12668.358759409988,147.75885779999953,54329.73978360001 2025-06-08,11:39:53.000,159,11075510,-795,0,1749382792,12668.345286789998,147.67426823999995,54329.69087376001 2025-06-08,11:39:54.000,159,11075527,-795,0,1749382793,12668.439595129988,147.67426823999995,54329.60702832 2025-06-08,11:39:55.000,159,11075509,-795,0,1749382794,12668.513694539994,147.6178751999978,54329.75375784 2025-06-08,11:39:56.000,159,11075481,-795,0,1749382795,12668.513694539994,147.56148216000292,54329.71183512 2025-06-08,11:39:57.000,159,11075531,-795,0,1749382796,12668.506958229998,147.56853129000228,54329.57209272001 2025-06-08,11:39:58.000,159,11075460,-795,0,1749382797,12668.587793949999,147.5332856399982,54329.55113136001 2025-06-08,11:39:59.000,159,11075545,-795,0,1749382798,12668.628211809999,147.49099086000206,54329.93542296001 2025-06-08,11:40:00.000,159,11075493,-795,0,1749382799,12668.70904753,147.45574520999799,54329.99131992 2025-06-08,11:40:01.000,159,11075529,-795,0,1749382800,12668.76293800999,147.45574520999799,54330.012281280004 2025-06-08,11:40:02.000,159,11075508,-795,0,1749382801,12668.72252014999,147.46279434000462,54329.78170632 2025-06-08,11:40:03.000,159,11075506,-795,0,1749382802,12668.756201699995,147.49803999000142,54329.54414424 2025-06-08,11:40:04.000,159,11075542,-795,0,1749382803,12668.998708859996,147.46279434000462,54329.88651312001 2025-06-08,11:40:05.000,159,11075505,-795,0,1749382804,12669.059335649996,147.46984347000398,54329.85856464001 2025-06-08,11:40:06.000,159,11075502,-795,0,1749382805,12669.099753509996,147.47689260000334,54329.85157752 2025-06-08,11:40:07.000,159,11075513,-795,0,1749382806,12669.099753509996,147.46984347000398,54329.627989680004 2025-06-08,11:40:08.000,159,11075523,-795,0,1749382807,12669.207534469992,147.5191873799995,54329.99131992 2025-06-08,11:40:09.000,159,11075517,-795,0,1749382808,12669.261424949997,147.49099086000206,54330.04022976 2025-06-08,11:40:10.000,159,11075498,-795,0,1749382809,12669.362469599997,147.47689260000334,54330.13804944 2025-06-08,11:40:11.000,159,11075534,-795,0,1749382810,12669.436569010002,147.4839417300027,54330.131062320004 2025-06-08,11:40:12.000,159,11075521,-795,0,1749382811,12669.375942220002,147.46984347000398,54329.99830704 2025-06-08,11:40:13.000,159,11075532,-795,0,1749382812,12669.409623769992,147.42754869000055,54329.88651312001 2025-06-08,11:40:14.000,159,11075456,-795,0,1749382813,12669.416360080002,147.37820477999776,54329.92843584 2025-06-08,11:40:15.000,159,11075512,-795,0,1749382814,12669.375942220002,147.29361521999817,54329.816641920006 2025-06-08,11:40:16.000,159,11075540,-795,0,1749382815,12669.315315430002,147.3359100000016,54329.73978360001 2025-06-08,11:40:17.000,159,11075539,-795,0,1749382816,12669.429832699992,147.22312392000458,54330.10311384001 2025-06-08,11:40:18.000,159,11075498,-795,0,1749382817,12669.402887459997,147.20197652999923,54330.0891396 2025-06-08,11:40:19.000,159,11075515,-795,0,1749382818,12669.463514249997,147.23017305000394,54330.179972160004 2025-06-08,11:40:20.000,159,11075512,-795,0,1749382819,12669.611713069993,147.25836957000138,54330.131062320004 2025-06-08,11:40:21.000,159,11075526,-795,0,1749382820,12669.652130929993,147.25836957000138,54330.11010096 2025-06-08,11:40:22.000,159,11075451,-795,0,1749382821,12669.652130929993,147.2724678300001,54330.11708808 2025-06-08,11:40:23.000,159,11075504,-795,0,1749382822,12669.618449379988,147.24427131000266,54329.97035856 2025-06-08,11:40:24.000,159,11075443,-795,0,1749382823,12669.679076169989,147.28656608999881,54329.92144872 2025-06-08,11:40:25.000,159,11075518,-795,0,1749382824,12669.699285099989,147.25132044000202,54330.21490776 2025-06-08,11:40:26.000,159,11075547,-795,0,1749382825,12669.679076169989,147.21607478999795,54330.38958576001 2025-06-08,11:40:27.000,159,11075550,-795,0,1749382826,12669.672339859993,147.23017305000394,54330.20792064 2025-06-08,11:40:28.000,159,11075491,-795,0,1749382827,12669.665603549998,147.1737800100018,54330.249843360005 2025-06-08,11:40:29.000,159,11075530,-795,0,1749382828,12669.753175579994,147.1737800100018,54330.25683048 2025-06-08,11:40:30.000,159,11075490,-795,0,1749382829,12669.692548789993,147.124436099999,54330.20792064 2025-06-08,11:40:31.000,159,11075488,-795,0,1749382830,12669.726230339998,147.09623958000157,54330.16599792 2025-06-08,11:40:32.000,159,11075486,-795,0,1749382831,12669.450041629992,147.03279741000006,54329.78170632 2025-06-08,11:40:33.000,159,11075517,-795,0,1749382832,12669.544349969998,147.0257482800007,54330.13804944 2025-06-08,11:40:34.000,159,11075468,-795,0,1749382833,12669.598240449988,147.03279741000006,54330.45945696001 2025-06-08,11:40:35.000,159,11075502,-795,0,1749382834,12669.584767829998,147.03279741000006,54330.487405440006 2025-06-08,11:40:36.000,159,11075490,-795,0,1749382835,12669.544349969998,147.05394479999813,54330.44548272 2025-06-08,11:40:37.000,159,11075506,-795,0,1749382836,12669.450041629992,147.04689566999878,54330.28477896 2025-06-08,11:40:38.000,159,11075469,-795,0,1749382837,12669.497195800002,147.06804306000413,54330.07516536001 2025-06-08,11:40:39.000,159,11075465,-795,0,1749382838,12669.551086279993,147.03984653999942,54330.22189488001 2025-06-08,11:40:40.000,159,11075512,-795,0,1749382839,12669.578031519988,147.09623958000157,54330.28477896 2025-06-08,11:40:41.000,159,11075568,-795,0,1749382840,12669.503932109998,147.03984653999942,54330.1590108 2025-06-08,11:40:42.000,159,11075531,-795,0,1749382841,12669.544349969998,147.08214132000285,54330.29176608001 2025-06-08,11:40:43.000,159,11075563,-795,0,1749382842,12669.564558899998,147.00460089000262,54330.50836680001 2025-06-08,11:40:44.000,159,11075523,-795,0,1749382843,12669.557822590003,146.98345350000454,54330.45945696001 2025-06-08,11:40:45.000,159,11075508,-795,0,1749382844,12669.645394619998,147.00460089000262,54330.62016072 2025-06-08,11:40:46.000,159,11075422,-795,0,1749382845,12669.652130929993,147.04689566999878,54330.38958576001 2025-06-08,11:40:47.000,159,11075547,-795,0,1749382846,12669.604976759998,147.03279741000006,54330.14503656001 2025-06-08,11:40:48.000,159,11075503,-795,0,1749382847,12669.658867239988,147.05394479999813,54330.23586912 2025-06-08,11:40:49.000,159,11075495,-795,0,1749382848,12669.665603549998,147.09623958000157,54330.2638176 2025-06-08,11:40:50.000,159,11075540,-795,0,1749382849,12669.625185689998,147.11738696999964,54330.249843360005 2025-06-08,11:40:51.000,159,11075503,-795,0,1749382850,12669.766648199999,147.05394479999813,54330.59919936 2025-06-08,11:40:52.000,159,11075509,-795,0,1749382851,12669.807066059999,147.06099393000477,54330.64810920001 2025-06-08,11:40:53.000,159,11075534,-795,0,1749382852,12669.773384509994,147.03279741000006,54330.66907056 2025-06-08,11:40:54.000,159,11075454,-795,0,1749382853,12669.82053867999,147.04689566999878,54330.64112208 2025-06-08,11:40:55.000,159,11075511,-795,0,1749382854,12669.800329749989,147.04689566999878,54330.347663040004 2025-06-08,11:40:56.000,159,11075481,-795,0,1749382855,12669.766648199999,147.09623958000157,54330.347663040004 2025-06-08,11:40:57.000,159,11075519,-795,0,1749382856,12669.719494029989,147.10328871000092,54330.347663040004 2025-06-08,11:40:58.000,159,11075489,-795,0,1749382857,12669.726230339998,147.11033784000028,54330.37561152 2025-06-08,11:40:59.000,159,11075486,-795,0,1749382858,12669.773384509994,147.124436099999,54330.48041832001 2025-06-08,11:41:00.000,159,11075540,-795,0,1749382859,12669.800329749989,147.09623958000157,54330.7878516 2025-06-08,11:41:01.000,159,11075502,-795,0,1749382860,12669.82053867999,147.09623958000157,54330.89265840001 2025-06-08,11:41:02.000,159,11075455,-795,0,1749382861,12669.793593439994,147.0891904500022,54330.83676144 2025-06-08,11:41:03.000,159,11075464,-635,0,1749382862,12669.658867239988,147.03984653999942,54330.62714784001 2025-06-08,11:41:04.000,159,11075555,-795,0,1749382863,12669.672339859993,147.0891904500022,54330.4734312 2025-06-08,11:41:05.000,159,11075505,-795,0,1749382864,12669.712757719994,147.04689566999878,54330.50137968 2025-06-08,11:41:06.000,159,11075521,-795,0,1749382865,12669.773384509994,147.10328871000092,54330.59221224 2025-06-08,11:41:07.000,159,11075529,-795,0,1749382866,12669.699285099989,147.11033784000028,54330.55727664001 2025-06-08,11:41:08.000,159,11075496,-795,0,1749382867,12669.773384509994,147.1737800100018,54330.59221224 2025-06-08,11:41:09.000,159,11075554,-795,0,1749382868,12669.766648199999,147.23017305000394,54330.93458112 2025-06-08,11:41:10.000,159,11075473,-795,0,1749382869,12669.739702959989,147.2724678300001,54330.94855536 2025-06-08,11:41:11.000,159,11075543,-795,0,1749382870,12669.726230339998,147.25836957000138,54330.93458112 2025-06-08,11:41:12.000,159,11075513,-795,0,1749382871,12669.631921999993,147.25132044000202,54330.82977432 2025-06-08,11:41:13.000,159,11075496,-795,0,1749382872,12669.544349969998,147.23017305000394,54330.64810920001 2025-06-08,11:41:14.000,159,11075540,-795,0,1749382873,12669.584767829998,147.2724678300001,54330.76689024 2025-06-08,11:41:15.000,159,11075541,-795,0,1749382874,12669.571295209993,147.2090256599986,54330.84374856001 2025-06-08,11:41:16.000,159,11075537,-795,0,1749382875,12669.456777940002,147.23017305000394,54330.66208344 2025-06-08,11:41:17.000,159,11075446,-795,0,1749382876,12669.355733290002,147.18082914000115,54330.35465016 2025-06-08,11:41:18.000,159,11075483,-795,0,1749382877,12669.503932109998,147.20197652999923,54330.91361976001 2025-06-08,11:41:19.000,159,11075412,-795,0,1749382878,12669.524141039998,147.16673088000243,54330.95554248 2025-06-08,11:41:20.000,159,11075524,-795,0,1749382879,12669.530877349993,147.18082914000115,54331.018426560004 2025-06-08,11:41:21.000,159,11075520,-795,0,1749382880,12669.591504139993,147.2090256599986,54330.98349096001 2025-06-08,11:41:22.000,159,11075535,-795,0,1749382881,12669.503932109998,147.2090256599986,54330.683044800004 2025-06-08,11:41:23.000,159,11075534,-795,0,1749382882,12669.685812479998,147.1878782700005,54330.752916000005 2025-06-08,11:41:24.000,159,11075481,-795,0,1749382883,12669.759911889989,147.20197652999923,54330.87868416 2025-06-08,11:41:25.000,159,11075535,-795,0,1749382884,12669.766648199999,147.1878782700005,54330.8577228 2025-06-08,11:41:26.000,159,11075489,-795,0,1749382885,12669.726230339998,147.15263262000371,54330.78086448 2025-06-08,11:41:27.000,159,11075522,-795,0,1749382886,12669.685812479998,147.0891904500022,54330.90663264 2025-06-08,11:41:28.000,159,11075504,-795,0,1749382887,12669.679076169989,147.0750921900035,54330.95554248 2025-06-08,11:41:29.000,159,11075515,-795,0,1749382888,12669.759911889989,147.06099393000477,54330.969516720004 2025-06-08,11:41:30.000,159,11075519,-795,0,1749382889,12669.793593439994,147.06804306000413,54331.02541368 2025-06-08,11:41:31.000,159,11075550,-795,0,1749382890,12669.847483919999,147.08214132000285,54330.94855536 2025-06-08,11:41:32.000,159,11075543,-795,0,1749382891,12669.847483919999,147.09623958000157,54330.93458112 2025-06-08,11:41:33.000,159,11075558,-795,0,1749382892,12669.90811071,147.03984653999942,54330.80881296 2025-06-08,11:41:34.000,159,11075481,-795,0,1749382893,12669.88116546999,147.0257482800007,54330.86470992001 2025-06-08,11:41:35.000,159,11075501,-795,0,1749382894,12669.94852857,146.94820785000047,54330.82977432 2025-06-08,11:41:36.000,159,11075535,-795,0,1749382895,12669.94852857,146.90591307000432,54331.13022048001 2025-06-08,11:41:37.000,159,11075484,-795,0,1749382896,12669.9687375,146.85656916000153,54330.98349096001 2025-06-08,11:41:38.000,159,11075555,-795,0,1749382897,12669.955264879995,146.7296848199985,54330.95554248 2025-06-08,11:41:39.000,159,11075533,-795,0,1749382898,12670.08325476999,146.72263568999915,54330.82977432 2025-06-08,11:41:40.000,159,11075493,-795,0,1749382899,12670.258398829996,146.67329178000364,54330.97650384 2025-06-08,11:41:41.000,159,11075534,-795,0,1749382900,12670.339234549996,146.65214438999828,54330.94156824001 2025-06-08,11:41:42.000,159,11075474,-795,0,1749382901,12670.406597649991,146.6309970000002,54330.94855536 2025-06-08,11:41:43.000,159,11075501,-795,0,1749382902,12670.487433369992,146.5957513500034,54330.74592888001 2025-06-08,11:41:44.000,159,11075491,-755,0,1749382903,12670.541323849997,146.63804612999957,54330.96252960001 2025-06-08,11:41:45.000,159,11075546,-795,0,1749382904,12670.689522669993,146.62394787000085,54331.16515608 2025-06-08,11:41:46.000,159,11075522,-795,0,1749382905,12670.743413149998,146.6168987400015,54331.23502728 2025-06-08,11:41:47.000,159,11075539,-795,0,1749382906,12670.736676840002,146.62394787000085,54331.14419472 2025-06-08,11:41:48.000,159,11075503,-795,0,1749382907,12670.830985179993,146.60984961000213,54330.93458112 2025-06-08,11:41:49.000,159,11075519,-795,0,1749382908,12670.945502449998,146.57460395999806,54331.137207600004 2025-06-08,11:41:50.000,159,11075461,-795,0,1749382909,12670.952238759994,146.51821092000318,54331.11624624 2025-06-08,11:41:51.000,159,11075512,-795,0,1749382910,12670.999392929989,146.39132658000017,54331.137207600004 2025-06-08,11:41:52.000,159,11075541,-795,0,1749382911,12670.851194109993,146.29968789000122,54331.03240080001 2025-06-08,11:41:53.000,159,11075539,-795,0,1749382912,12670.844457799998,146.222147460001,54331.1721432 2025-06-08,11:41:54.000,159,11075523,-795,0,1749382913,12670.898348279989,146.14460703000077,54331.423679520005 2025-06-08,11:41:55.000,159,11075468,-795,0,1749382914,12670.911820899993,146.04591921000247,54331.44464088001 2025-06-08,11:41:56.000,159,11075510,-795,0,1749382915,12670.804039939998,145.98247704000096,54331.40271816 2025-06-08,11:41:57.000,159,11075497,-795,0,1749382916,12670.702995289997,145.86264183000458,54330.990478080006 2025-06-08,11:41:58.000,159,11075460,-795,0,1749382917,12670.662577429997,145.82034705000115,54331.018426560004 2025-06-08,11:41:59.000,159,11075504,-795,0,1749382918,12670.655841120002,145.78510140000435,54331.11624624 2025-06-08,11:42:00.000,159,11075495,-795,0,1749382919,12670.541323849997,145.71461010000348,54331.08131064001 2025-06-08,11:42:01.000,159,11075507,-795,0,1749382920,12670.527851229992,145.65821706000133,54331.158168960006 2025-06-08,11:42:02.000,159,11075506,-795,0,1749382921,12670.31228931,145.63706967000326,54331.22804016001 2025-06-08,11:42:03.000,159,11075551,-795,0,1749382922,12670.258398829996,145.60887314999854,54331.3118856 2025-06-08,11:42:04.000,159,11075505,-795,0,1749382923,12670.26513513999,145.5665783700024,54331.51451208001 2025-06-08,11:42:05.000,159,11075521,-795,0,1749382924,12670.177563109995,145.5806766300011,54331.521499200004 2025-06-08,11:42:06.000,159,11075452,-795,0,1749382925,12670.116936319995,145.53133271999832,54331.29791136001 2025-06-08,11:42:07.000,159,11075541,-795,0,1749382926,12670.04283690999,145.48903794000216,54331.039387920006 2025-06-08,11:42:08.000,159,11075515,-795,0,1749382927,12670.02262797999,145.4819888100028,54331.16515608 2025-06-08,11:42:09.000,159,11075546,-795,0,1749382928,12669.98894643,145.46789055000409,54331.16515608 2025-06-08,11:42:10.000,159,11075553,-795,0,1749382929,12669.955264879995,145.41149751000194,54331.28393712 2025-06-08,11:42:11.000,159,11075479,-795,0,1749382930,12669.90137439999,145.31280969000363,54331.57040904 2025-06-08,11:42:12.000,159,11075536,-795,0,1749382931,12669.800329749989,145.2705149100002,54331.52848632 2025-06-08,11:42:13.000,159,11075477,-795,0,1749382932,12669.746439269999,145.20002360999933,54331.36079544 2025-06-08,11:42:14.000,159,11075511,-795,0,1749382933,12669.739702959989,145.1224831799991,54331.38874392 2025-06-08,11:42:15.000,159,11075499,-795,0,1749382934,12669.712757719994,145.11543404999975,54331.17913032001 2025-06-08,11:42:16.000,159,11075540,-795,0,1749382935,12669.618449379988,145.04494274999888,54331.26297576 2025-06-08,11:42:17.000,159,11075516,-795,0,1749382936,12669.551086279993,145.0096971000021,54331.088297760005 2025-06-08,11:42:18.000,159,11075523,-795,0,1749382937,12669.436569010002,144.99559884000337,54330.927594 2025-06-08,11:42:19.000,159,11075505,-795,0,1749382938,12669.557822590003,144.95330405999994,54331.186117440004 2025-06-08,11:42:20.000,159,11075532,-795,0,1749382939,12669.611713069993,144.86871450000035,54331.53547344001 2025-06-08,11:42:21.000,159,11075547,-795,0,1749382940,12669.611713069993,144.84756711000227,54331.46560224001 2025-06-08,11:42:22.000,159,11075495,-795,0,1749382941,12669.584767829998,144.81937059000484,54331.53547344001 2025-06-08,11:42:23.000,159,11075508,-795,0,1749382942,12669.551086279993,144.81937059000484,54331.09528488 2025-06-08,11:42:24.000,159,11075489,-795,0,1749382943,12669.503932109998,144.75592842000333,54331.13022048001 2025-06-08,11:42:25.000,159,11075526,-795,0,1749382944,12669.564558899998,144.74887929000397,54331.207078800006 2025-06-08,11:42:26.000,159,11075476,-795,0,1749382945,12669.497195800002,144.69953538000118,54331.186117440004 2025-06-08,11:42:27.000,159,11075499,-795,0,1749382946,12669.537613660003,144.67133886000374,54331.06034928001 2025-06-08,11:42:28.000,159,11075516,-795,0,1749382947,12669.544349969998,144.5797001700048,54331.29092424 2025-06-08,11:42:29.000,159,11075468,-795,0,1749382948,12669.598240449988,144.53740539000137,54331.48656360001 2025-06-08,11:42:30.000,159,11075505,-795,0,1749382949,12669.537613660003,144.50920887000393,54331.50752496 2025-06-08,11:42:31.000,159,11075504,-795,0,1749382950,12669.476986870002,144.49511060999794,54331.423679520005 2025-06-08,11:42:32.000,159,11075520,-795,0,1749382951,12669.456777940002,144.43871757000306,54331.08131064001 2025-06-08,11:42:33.000,159,11075548,-795,0,1749382952,12669.382678529997,144.403471919999,54331.06034928001 2025-06-08,11:42:34.000,159,11075537,-795,0,1749382953,12669.389414839992,144.34707888000412,54331.17913032001 2025-06-08,11:42:35.000,159,11075454,-795,0,1749382954,12669.423096389997,144.32593148999877,54331.21406592 2025-06-08,11:42:36.000,159,11075539,-795,0,1749382955,12669.382678529997,144.3047841000007,54331.2420144 2025-06-08,11:42:37.000,159,11075521,-795,0,1749382956,12669.281633879997,144.2836367100026,54331.1721432 2025-06-08,11:42:38.000,159,11075513,-795,0,1749382957,12669.362469599997,144.3047841000007,54331.31887272001 2025-06-08,11:42:39.000,159,11075494,-795,0,1749382958,12669.369205909992,144.29068584000197,54331.36079544 2025-06-08,11:42:40.000,159,11075517,-795,0,1749382959,12669.436569010002,144.34707888000412,54331.38874392 2025-06-08,11:42:41.000,159,11075496,-795,0,1749382960,12669.362469599997,144.29773497000133,54331.15118184001 2025-06-08,11:42:42.000,159,11075527,-795,0,1749382961,12669.227743399992,144.2554401899979,54331.09528488 2025-06-08,11:42:43.000,159,11075527,-795,0,1749382962,12669.200798159996,144.22724367000046,54331.0673364 2025-06-08,11:42:44.000,159,11075472,-795,0,1749382963,12669.261424949997,144.1849488900043,54331.255988640005 2025-06-08,11:42:45.000,159,11075508,-795,0,1749382964,12669.173852920001,144.19199802000367,54331.207078800006 2025-06-08,11:42:46.000,159,11075543,-795,0,1749382965,12669.11322613,144.13560498000152,54331.40271816 2025-06-08,11:42:47.000,159,11075575,-795,0,1749382966,12668.95155469,144.0933101999981,54331.137207600004 2025-06-08,11:42:48.000,159,11075490,-795,0,1749382967,12668.95155469,144.1215067200028,54331.29791136001 2025-06-08,11:42:49.000,159,11075543,-795,0,1749382968,12668.91113683,144.14970324000024,54331.14419472 2025-06-08,11:42:50.000,159,11075508,-795,0,1749382969,12668.94481837999,144.16380149999895,54331.207078800006 2025-06-08,11:42:51.000,159,11075529,-795,0,1749382970,12668.816828489995,144.17789975999767,54331.2420144 2025-06-08,11:42:52.000,159,11075541,-795,0,1749382971,12668.70904753,144.19904715000303,54331.22804016001 2025-06-08,11:42:53.000,159,11075508,-795,0,1749382972,12668.533903469994,144.17789975999767,54331.03240080001 2025-06-08,11:42:54.000,159,11075506,-795,0,1749382973,12668.493485609994,144.16380149999895,54331.15118184001 2025-06-08,11:42:55.000,159,11075522,-795,0,1749382974,12668.365495719998,144.2201945400011,54331.41669240001 2025-06-08,11:42:56.000,159,11075509,-795,0,1749382975,12668.304868929998,144.1849488900043,54331.48656360001 2025-06-08,11:42:57.000,159,11075508,-795,0,1749382976,12668.122988559997,144.2201945400011,54331.39573104001 2025-06-08,11:42:58.000,159,11075514,-795,0,1749382977,12668.001734979996,144.24134192999918,54331.22105304 2025-06-08,11:42:59.000,159,11075477,-795,0,1749382978,12667.880481399996,144.21314541000174,54331.20009168001 2025-06-08,11:43:00.000,159,11075525,-795,0,1749382979,12667.880481399996,144.22724367000046,54331.3817568 2025-06-08,11:43:01.000,159,11075502,-795,0,1749382980,12667.75249151,144.22724367000046,54331.31887272001 2025-06-08,11:43:02.000,159,11075460,-795,0,1749382981,12667.60429268999,144.21314541000174,54331.24900152001 2025-06-08,11:43:03.000,159,11075550,-795,0,1749382982,12667.415676009994,144.19199802000367,54331.09528488 2025-06-08,11:43:04.000,159,11075508,-795,0,1749382983,12667.341576599989,144.16380149999895,54331.374769680006 2025-06-08,11:43:05.000,159,11075575,-795,0,1749382984,12667.227059329998,144.12855585000216,54331.43765376 2025-06-08,11:43:06.000,159,11075543,-795,0,1749382985,12667.065387889998,144.12855585000216,54331.43765376 2025-06-08,11:43:07.000,159,11075503,-795,0,1749382986,12666.896980140002,144.11445759000344,54331.207078800006 2025-06-08,11:43:08.000,159,11075537,-795,0,1749382987,12666.816144420001,144.07921193999937,54331.088297760005 2025-06-08,11:43:09.000,159,11075556,-795,0,1749382988,12666.748781319991,144.05101542000193,54331.23502728 2025-06-08,11:43:10.000,159,11075487,-795,0,1749382989,12666.63426405,144.00167150999914,54331.158168960006 2025-06-08,11:43:11.000,159,11075492,-795,0,1749382990,12666.519746779995,143.92413107999892,54331.158168960006 2025-06-08,11:43:12.000,159,11075541,-795,0,1749382991,12666.32439378999,143.95232760000363,54330.969516720004 2025-06-08,11:43:13.000,159,11075525,-795,0,1749382992,12666.189667589999,143.86068891000468,54331.27695000001 2025-06-08,11:43:14.000,159,11075487,-755,0,1749382993,12666.162722349989,143.8465906499987,54331.36079544 2025-06-08,11:43:15.000,159,11075502,-795,0,1749382994,12666.054941389993,143.86773804000404,54331.28393712 2025-06-08,11:43:16.000,159,11075550,-795,0,1749382995,12665.960633049988,143.89593456000148,54331.07432352 2025-06-08,11:43:17.000,159,11075555,-795,0,1749382996,12665.812434229993,143.89593456000148,54330.89964552 2025-06-08,11:43:18.000,159,11075517,-795,0,1749382997,12665.704653269997,143.88183630000276,54330.850735680004 2025-06-08,11:43:19.000,159,11075504,-795,0,1749382998,12665.509300279991,143.86068891000468,54330.67605768001 2025-06-08,11:43:20.000,159,11075514,-795,0,1749382999,12665.522772899996,143.88888543000212,54331.018426560004 2025-06-08,11:43:21.000,159,11075488,-795,0,1749383000,12665.43520087,143.80429587000253,54331.08131064001 2025-06-08,11:43:22.000,159,11075495,-795,0,1749383001,12665.27352943,143.79724674000317,54331.07432352 2025-06-08,11:43:23.000,159,11075473,-795,0,1749383002,12665.219638949995,143.7620010899991,54331.14419472 2025-06-08,11:43:24.000,159,11075524,-795,0,1749383003,12665.11185799,143.74790283000038,54331.17913032001 2025-06-08,11:43:25.000,159,11075485,-795,0,1749383004,12665.08491274999,143.75495195999974,54330.96252960001 2025-06-08,11:43:26.000,159,11075466,-795,0,1749383005,12665.00407702999,143.83249238999997,54330.88567128 2025-06-08,11:43:27.000,159,11075505,-795,0,1749383006,12664.828932969998,143.79724674000317,54330.62016072 2025-06-08,11:43:28.000,159,11075525,-795,0,1749383007,12664.795251419993,143.88183630000276,54330.683044800004 2025-06-08,11:43:29.000,159,11075508,-795,0,1749383008,12664.707679389998,143.86773804000404,54330.73195464 2025-06-08,11:43:30.000,159,11075555,-795,0,1749383009,12664.714415699993,143.93118020999827,54330.9974652 2025-06-08,11:43:31.000,159,11075497,-795,0,1749383010,12664.680734150003,144.01576976999786,54331.05336216 2025-06-08,11:43:32.000,159,11075481,-795,0,1749383011,12664.640316290002,144.1215067200028,54330.969516720004 2025-06-08,11:43:33.000,159,11075549,-795,0,1749383012,12664.525799019997,144.1849488900043,54330.7878516 2025-06-08,11:43:34.000,159,11075515,-795,0,1749383013,12664.485381159997,144.3188823599994,54330.683044800004 2025-06-08,11:43:35.000,159,11075504,-795,0,1749383014,12664.431490679992,144.35412801000348,54330.67605768001 2025-06-08,11:43:36.000,159,11075533,-795,0,1749383015,12664.310237099991,144.42461931000435,54330.66208344 2025-06-08,11:43:37.000,159,11075520,-795,0,1749383016,12664.162038279996,144.48806147999858,54330.536315280006 2025-06-08,11:43:38.000,159,11075544,-795,0,1749383017,12663.99363053,144.48806147999858,54330.44548272 2025-06-08,11:43:39.000,159,11075566,-795,0,1749383018,12663.939740049995,144.53740539000137,54330.752916000005 2025-06-08,11:43:40.000,159,11075539,-795,0,1749383019,12663.82522277999,144.58674930000416,54330.871697040006 2025-06-08,11:43:41.000,159,11075535,-795,0,1749383020,12663.757859679994,144.59379843000352,54330.94855536 2025-06-08,11:43:42.000,159,11075507,-795,0,1749383021,12663.596188239993,144.69248625000182,54330.66208344 2025-06-08,11:43:43.000,159,11075515,-795,0,1749383022,12663.474934659993,144.70658451000054,54330.43849560001 2025-06-08,11:43:44.000,159,11075454,-795,0,1749383023,12663.367153699997,144.77002668000205,54330.466444080004 2025-06-08,11:43:45.000,159,11075529,-795,0,1749383024,12663.313263219992,144.79117407000012,54330.487405440006 2025-06-08,11:43:46.000,159,11075497,-715,0,1749383025,12663.171800709992,144.8757636299997,54330.49439256 2025-06-08,11:43:47.000,159,11075515,-795,0,1749383026,12662.99665665,144.91805841000314,54330.319714560006 2025-06-08,11:43:48.000,159,11075522,-795,0,1749383027,12662.91582093,144.974451449998,54330.62714784001 2025-06-08,11:43:49.000,159,11075512,-755,0,1749383028,12662.86866675999,145.03084449000016,54330.752916000005 2025-06-08,11:43:50.000,159,11075488,-795,0,1749383029,12662.64636852999,145.1224831799991,54330.72496752001 2025-06-08,11:43:51.000,159,11075525,-795,0,1749383030,12662.538587569994,145.17887622000126,54330.50137968 2025-06-08,11:43:52.000,159,11075547,-795,0,1749383031,12662.302816719988,145.24936752000212,54330.23586912 2025-06-08,11:43:53.000,159,11075519,-795,0,1749383032,12662.248926239998,145.32690795000235,54330.21490776 2025-06-08,11:43:54.000,159,11075487,-795,0,1749383033,12662.093991109992,145.37625185999786,54330.228882 2025-06-08,11:43:55.000,159,11075541,-795,0,1749383034,12662.093991109992,145.37625185999786,54330.368624400006 2025-06-08,11:43:56.000,159,11075506,-795,0,1749383035,12661.939055980001,145.43969402999937,54330.31272744001 2025-06-08,11:43:57.000,159,11075491,-795,0,1749383036,12661.73023036999,145.4326449,54330.347663040004 2025-06-08,11:43:58.000,159,11075409,-795,0,1749383037,12661.642658339995,145.4326449,54330.2638176 2025-06-08,11:43:59.000,159,11075499,-795,0,1749383038,12661.59550417,145.42559577000065,54330.39657288 2025-06-08,11:44:00.000,159,11075533,-795,0,1749383039,12661.51466845,145.49608707000152,54330.2638176 2025-06-08,11:44:01.000,159,11075515,-795,0,1749383040,12661.45404166,145.50313620000088,54330.14503656001 2025-06-08,11:44:02.000,159,11075516,-795,0,1749383041,12661.285633909989,145.52428358999896,54330.0192684 2025-06-08,11:44:03.000,159,11075489,-795,0,1749383042,12661.278897599994,145.57362750000175,54330.012281280004 2025-06-08,11:44:04.000,159,11075507,-795,0,1749383043,12661.292370219999,145.6159222799979,54330.14503656001 2025-06-08,11:44:05.000,159,11075520,-795,0,1749383044,12661.251952359999,145.65821706000133,54330.200933520005 2025-06-08,11:44:06.000,159,11075489,-795,0,1749383045,12661.177852949993,145.74280662000092,54330.27080472001 2025-06-08,11:44:07.000,159,11075491,-795,0,1749383046,12661.009445199998,145.79919966000307,54329.95638432001 2025-06-08,11:44:08.000,159,11075495,-795,0,1749383047,12661.009445199998,145.89788748000137,54330.09612672 2025-06-08,11:44:09.000,159,11075501,-795,0,1749383048,12660.962291030002,145.95428052000352,54329.83760328001 2025-06-08,11:44:10.000,159,11075497,-795,0,1749383049,12660.908400549997,145.95428052000352,54329.92144872 2025-06-08,11:44:11.000,159,11075463,-795,0,1749383050,12660.908400549997,146.0106735599984,54329.92843584 2025-06-08,11:44:12.000,159,11075524,-795,0,1749383051,12660.800619590002,146.06001747000118,54329.82362904 2025-06-08,11:44:13.000,159,11075482,-795,0,1749383052,12660.793883279992,146.0741157299999,54329.58606696 2025-06-08,11:44:14.000,159,11075512,-795,0,1749383053,12660.713047559992,146.08116485999926,54330.0192684 2025-06-08,11:44:15.000,159,11075528,-795,0,1749383054,12660.726520179996,146.10231225000462,54329.97035856 2025-06-08,11:44:16.000,159,11075531,-795,0,1749383055,12660.605266599996,146.20804920000228,54329.963371440004 2025-06-08,11:44:17.000,159,11075525,-795,0,1749383056,12660.5379035,146.2855896300025,54329.746770720005 2025-06-08,11:44:18.000,159,11075513,-795,0,1749383057,12660.49074932999,146.33493353999802,54329.50222152001 2025-06-08,11:44:19.000,159,11075497,-795,0,1749383058,12660.443595159995,146.42657223000424,54329.5651056 2025-06-08,11:44:20.000,159,11075499,-795,0,1749383059,12660.39644099,146.44771962000232,54329.38344048001 2025-06-08,11:44:21.000,159,11075498,-795,0,1749383060,12660.423386229995,146.55345656999998,54329.60004120001 2025-06-08,11:44:22.000,159,11075506,-795,0,1749383061,12660.34928681999,146.60280048000277,54329.55113136001 2025-06-08,11:44:23.000,159,11075537,-755,0,1749383062,12660.22803323999,146.66624265000428,54329.68388664 2025-06-08,11:44:24.000,159,11075500,-795,0,1749383063,12660.16740644999,146.72263568999915,54329.627989680004 2025-06-08,11:44:25.000,159,11075471,-795,0,1749383064,12660.066361799989,146.8283726400041,54329.648951040006 2025-06-08,11:44:26.000,159,11075530,-795,0,1749383065,12660.10677965999,146.94820785000047,54329.58606696 2025-06-08,11:44:27.000,159,11075476,-795,0,1749383066,12660.012471319998,147.0257482800007,54329.313569280006 2025-06-08,11:44:28.000,159,11075511,-795,0,1749383067,12659.911426669998,147.13853435999772,54329.292607920004 2025-06-08,11:44:29.000,159,11075518,-795,0,1749383068,12659.918162979993,147.1878782700005,54329.48824728 2025-06-08,11:44:30.000,159,11075492,-795,0,1749383069,12659.763227850002,147.26541870000074,54329.41837608 2025-06-08,11:44:31.000,159,11075508,-795,0,1749383070,12659.729546299997,147.35705738999968,54329.38344048001 2025-06-08,11:44:32.000,159,11075494,-795,0,1749383071,12659.554402239992,147.44869607999863,54329.37645336 2025-06-08,11:44:33.000,159,11075524,-795,0,1749383072,12659.500511760001,147.50508912000078,54329.292607920004 2025-06-08,11:44:34.000,159,11075468,-795,0,1749383073,12659.507248069996,147.59672780999972,54329.43235032001 2025-06-08,11:44:35.000,159,11075489,-795,0,1749383074,12659.513984379992,147.68836649999866,54329.257672319996 2025-06-08,11:44:36.000,159,11075457,-795,0,1749383075,12659.385994489996,147.7306612800021,54329.15286552 2025-06-08,11:44:37.000,159,11075527,-795,0,1749383076,12659.325367699996,147.8293491000004,54328.98517464 2025-06-08,11:44:38.000,159,11075507,-795,0,1749383077,12659.27147721999,147.8786930100032,54328.957226160004 2025-06-08,11:44:39.000,159,11075484,-795,0,1749383078,12659.2580046,147.9280369199987,54328.96421328 2025-06-08,11:44:40.000,159,11075540,-795,0,1749383079,12659.19737781,147.9421351800047,54329.17382688 2025-06-08,11:44:41.000,159,11075502,-795,0,1749383080,12659.183905189995,148.00557734999893,54329.15985264 2025-06-08,11:44:42.000,159,11075527,-795,0,1749383081,12659.0559153,148.06901952000044,54328.99216176 2025-06-08,11:44:43.000,159,11075504,-795,0,1749383082,12659.09633316,148.1747564699981,54329.01312312 2025-06-08,11:44:44.000,159,11075471,-795,0,1749383083,12659.07612423,148.23114951000025,54328.922290559996 2025-06-08,11:44:45.000,159,11075515,-795,0,1749383084,12659.07612423,148.30164081000112,54328.83145800001 2025-06-08,11:44:46.000,159,11075459,-795,0,1749383085,12659.022233749994,148.36508298000263,54328.789535280004 2025-06-08,11:44:47.000,159,11075522,-795,0,1749383086,12658.894243859999,148.42147602000477,54328.419217919996 2025-06-08,11:44:48.000,159,11075561,-795,0,1749383087,12658.92792540999,148.51311471000372,54328.5519732 2025-06-08,11:44:49.000,159,11075511,-795,0,1749383088,12658.88750754999,148.54131123000116,54328.73363832001 2025-06-08,11:44:50.000,159,11075485,-795,0,1749383089,12658.853825999999,148.5836060100046,54328.76857392 2025-06-08,11:44:51.000,159,11075514,-795,0,1749383090,12658.847089689989,148.64704817999882,54328.76857392 2025-06-08,11:44:52.000,159,11075486,-795,0,1749383091,12658.813408139999,148.71049035000033,54328.5519732 2025-06-08,11:44:53.000,159,11075507,-795,0,1749383092,12658.766253969989,148.73868686999776,54328.307424000006 2025-06-08,11:44:54.000,159,11075441,-795,0,1749383093,12658.712363489998,148.73868686999776,54328.33537248 2025-06-08,11:44:55.000,159,11075511,-795,0,1749383094,12658.685418249988,148.83737469000334,54328.307424000006 2025-06-08,11:44:56.000,159,11075522,-795,0,1749383095,12658.604582530003,148.89376772999822,54328.26550128 2025-06-08,11:44:57.000,159,11075506,-795,0,1749383096,12658.530483119997,148.91491512000357,54328.0978104 2025-06-08,11:44:58.000,159,11075501,-795,0,1749383097,12658.422702160002,148.95016077000037,54328.26550128 2025-06-08,11:44:59.000,159,11075511,-795,0,1749383098,12658.442911090002,148.99950468000316,54328.30043688001 2025-06-08,11:45:00.000,159,11075498,-795,0,1749383099,12658.503537880002,149.05589771999803,54328.39126944 2025-06-08,11:45:01.000,159,11075538,-795,0,1749383100,12658.570900979998,149.16868380000233,54328.286462640004 2025-06-08,11:45:02.000,159,11075522,-795,0,1749383101,12658.530483119997,149.20392944999912,54328.09082328001 2025-06-08,11:45:03.000,159,11075511,-795,0,1749383102,12658.523746810002,149.26032249000127,54327.82531272001 2025-06-08,11:45:04.000,159,11075545,-795,0,1749383103,12658.503537880002,149.30966640000406,54327.8183256 2025-06-08,11:45:05.000,159,11075531,-795,0,1749383104,12658.604582530003,149.42245248000108,54327.86024832 2025-06-08,11:45:06.000,159,11075514,-795,0,1749383105,12658.523746810002,149.56343508000282,54327.72749304001 2025-06-08,11:45:07.000,159,11075505,-795,0,1749383106,12658.510274189997,149.57048421000218,54327.92313240001 2025-06-08,11:45:08.000,159,11075509,-795,0,1749383107,12658.557428359993,149.6832702899992,54327.86024832 2025-06-08,11:45:09.000,159,11075497,-795,0,1749383108,12658.604582530003,149.76785984999879,54327.99999072 2025-06-08,11:45:10.000,159,11075479,-795,0,1749383109,12658.550692049997,149.87359680000372,54327.685570320005 2025-06-08,11:45:11.000,159,11075484,-795,0,1749383110,12658.550692049997,149.8947441900018,54327.5737764 2025-06-08,11:45:12.000,159,11075547,-795,0,1749383111,12658.442911090002,149.9581863600033,54327.44102112001 2025-06-08,11:45:13.000,159,11075513,-795,0,1749383112,12658.402493230002,149.9793337500014,54327.399098400005 2025-06-08,11:45:14.000,159,11075543,-795,0,1749383113,12658.510274189997,150.09916895999777,54327.55281504 2025-06-08,11:45:15.000,159,11075514,-795,0,1749383114,12658.496801569992,150.09916895999777,54327.65063472 2025-06-08,11:45:16.000,159,11075506,-795,0,1749383115,12658.422702160002,150.14851287000056,54327.67858320001 2025-06-08,11:45:17.000,159,11075490,-795,0,1749383116,12658.328393819997,150.19785678000335,54327.49691808 2025-06-08,11:45:18.000,159,11075478,-795,0,1749383117,12658.321657510001,150.21900417000143,54327.41307264001 2025-06-08,11:45:19.000,159,11075479,-795,0,1749383118,12658.362075370002,150.28244634000293,54327.27333024001 2025-06-08,11:45:20.000,159,11075505,-795,0,1749383119,12658.389020609997,150.3529376400038,54327.33621432 2025-06-08,11:45:21.000,159,11075495,-795,0,1749383120,12658.294712269992,150.40228154999932,54327.07769088001 2025-06-08,11:45:22.000,159,11075528,-795,0,1749383121,12658.261030720001,150.46572372000082,54326.99384544 2025-06-08,11:45:23.000,159,11075533,-795,0,1749383122,12658.294712269992,150.4375272000034,54327.05672952001 2025-06-08,11:45:24.000,159,11075519,-795,0,1749383123,12658.247558099996,150.52211676000297,54327.24538176001 2025-06-08,11:45:25.000,159,11075494,-795,0,1749383124,12658.395756919992,150.56441153999913,54327.3292272 2025-06-08,11:45:26.000,159,11075481,-795,0,1749383125,12658.362075370002,150.64195196999935,54327.23839464 2025-06-08,11:45:27.000,159,11075522,-795,0,1749383126,12658.240821790001,150.6983450100015,54326.95890984001 2025-06-08,11:45:28.000,159,11075508,-795,0,1749383127,12658.213876549991,150.74063978999766,54326.65846368 2025-06-08,11:45:29.000,159,11075531,-795,0,1749383128,12658.294712269992,150.83932761000324,54326.75628336 2025-06-08,11:45:30.000,159,11075514,-795,0,1749383129,12658.314921199992,150.9098189100041,54326.86807728001 2025-06-08,11:45:31.000,159,11075516,-795,0,1749383130,12658.328393819997,150.95916281999962,54326.965896960006 2025-06-08,11:45:32.000,159,11075514,-795,0,1749383131,12658.267767029996,151.0296541200005,54326.79121896001 2025-06-08,11:45:33.000,159,11075492,-795,0,1749383132,12658.267767029996,151.02260499000113,54326.86109016 2025-06-08,11:45:34.000,159,11075463,-795,0,1749383133,12658.240821790001,151.08604716000264,54327.014806800005 2025-06-08,11:45:35.000,159,11075527,-795,0,1749383134,12658.287975959996,151.06489977000456,54326.92397424 2025-06-08,11:45:36.000,159,11075524,-795,0,1749383135,12658.247558099996,151.10014542000135,54326.63750232 2025-06-08,11:45:37.000,159,11075483,-795,0,1749383136,12658.20040393,151.07899803000328,54326.48378568001 2025-06-08,11:45:38.000,159,11075496,-795,0,1749383137,12658.13977714,151.10014542000135,54326.39994024 2025-06-08,11:45:39.000,159,11075476,-795,0,1749383138,12658.220612860001,151.16358759000286,54326.43487584001 2025-06-08,11:45:40.000,159,11075533,-795,0,1749383139,12658.328393819997,151.13539106999815,54326.54666976 2025-06-08,11:45:41.000,159,11075550,-795,0,1749383140,12658.348602749997,151.11424368000007,54326.65846368 2025-06-08,11:45:42.000,159,11075490,-795,0,1749383141,12658.308184889996,151.1917841100003,54326.6654508 2025-06-08,11:45:43.000,159,11075530,-795,0,1749383142,12658.308184889996,151.19883323999966,54326.47679856 2025-06-08,11:45:44.000,159,11075479,-795,0,1749383143,12658.308184889996,151.26227541000117,54326.49775992 2025-06-08,11:45:45.000,159,11075534,-795,0,1749383144,12658.429438469997,151.26932454000053,54326.28814632001 2025-06-08,11:45:46.000,159,11075543,-795,0,1749383145,12658.442911090002,151.39620888000354,54326.2811592 2025-06-08,11:45:47.000,159,11075503,-795,0,1749383146,12658.395756919992,151.43145453000034,54326.11346832 2025-06-08,11:45:48.000,159,11075531,-795,0,1749383147,12658.476592639992,151.5019458300012,54326.16237816 2025-06-08,11:45:49.000,159,11075468,-795,0,1749383148,12658.517010499992,151.5653880000027,54326.225262240005 2025-06-08,11:45:50.000,159,11075467,-795,0,1749383149,12658.523746810002,151.61473190999823,54326.37199176 2025-06-08,11:45:51.000,159,11075510,-795,0,1749383150,12658.543955740002,151.6993214699978,54326.2811592 2025-06-08,11:45:52.000,159,11075460,-795,0,1749383151,12658.422702160002,151.70637060000445,54326.05058424001 2025-06-08,11:45:53.000,159,11075487,-795,0,1749383152,12658.645000389988,151.85440232999827,54325.91782896 2025-06-08,11:45:54.000,159,11075506,-795,0,1749383153,12658.752781349998,151.95309015000385,54325.9667388 2025-06-08,11:45:55.000,159,11075488,-795,0,1749383154,12658.813408139999,152.0235814500047,54326.00167440001 2025-06-08,11:45:56.000,159,11075473,-795,0,1749383155,12658.833617069999,152.0940727499983,54325.91084184001 2025-06-08,11:45:57.000,159,11075523,-795,0,1749383156,12658.867298619989,152.17161317999853,54325.7571252 2025-06-08,11:45:58.000,159,11075504,-795,0,1749383157,12658.92792540999,152.21390796000196,54325.603408560004 2025-06-08,11:45:59.000,159,11075507,-795,0,1749383158,12658.99528851,152.31259578000027,54326.02962288001 2025-06-08,11:46:00.000,159,11075515,-795,0,1749383159,12659.06938791999,152.41128359999857,54326.04359712 2025-06-08,11:46:01.000,159,11075514,-795,0,1749383160,12659.19064149999,152.453578380002,54326.06455848 2025-06-08,11:46:02.000,159,11075506,-795,0,1749383161,12659.13001470999,152.5170205500035,54325.83398352001 2025-06-08,11:46:03.000,159,11075530,-795,0,1749383162,12659.27147721999,152.6016101100031,54325.68026688 2025-06-08,11:46:04.000,159,11075517,-795,0,1749383163,12659.439884970001,152.6368557599999,54325.80603504 2025-06-08,11:46:05.000,159,11075511,-795,0,1749383164,12659.487039139996,152.72144531999948,54325.7571252 2025-06-08,11:46:06.000,159,11075511,-795,0,1749383165,12659.574611169992,152.81308400999842,54325.7571252 2025-06-08,11:46:07.000,159,11075508,-795,0,1749383166,12659.561138550001,152.87652617999993,54325.53353736 2025-06-08,11:46:08.000,159,11075549,-795,0,1749383167,12659.662183200002,152.86947705000057,54325.82000928 2025-06-08,11:46:09.000,159,11075512,-795,0,1749383168,12659.743018920002,152.9470174800008,54325.771099440004 2025-06-08,11:46:10.000,159,11075512,-795,0,1749383169,12659.844063570003,153.00341052000294,54325.93180320001 2025-06-08,11:46:11.000,159,11075499,-795,0,1749383170,12659.945108219988,153.06685269000445,54325.8269964 2025-06-08,11:46:12.000,159,11075505,-795,0,1749383171,12659.904690359988,153.0739018200038,54325.49860176001 2025-06-08,11:46:13.000,159,11075486,-795,0,1749383172,12660.039416559994,153.14439312000468,54325.51956312 2025-06-08,11:46:14.000,159,11075536,-795,0,1749383173,12660.120252279994,153.16554051000276,54325.63135704 2025-06-08,11:46:15.000,159,11075485,-795,0,1749383174,12660.19435169,153.23603181000362,54325.58943432 2025-06-08,11:46:16.000,159,11075528,-795,0,1749383175,12660.29539634,153.3206213700032,54325.68026688 2025-06-08,11:46:17.000,159,11075511,-795,0,1749383176,12660.302132649995,153.34881789000065,54325.673279760005 2025-06-08,11:46:18.000,159,11075519,-795,0,1749383177,12660.362759439995,153.37701440999808,54325.554498720005 2025-06-08,11:46:19.000,159,11075513,-795,0,1749383178,12660.504221949996,153.44750570999895,54325.73616384001 2025-06-08,11:46:20.000,159,11075526,-795,0,1749383179,12660.706311249996,153.4686531000043,54325.603408560004 2025-06-08,11:46:21.000,159,11075542,-795,0,1749383180,12660.847773759997,153.5391443999979,54325.61738280001 2025-06-08,11:46:22.000,159,11075468,-795,0,1749383181,12660.780410660002,153.58848831000068,54325.31693664 2025-06-08,11:46:23.000,159,11075548,-795,0,1749383182,12660.901664240002,153.6025865699994,54325.268026800004 2025-06-08,11:46:24.000,159,11075530,-795,0,1749383183,12661.063335680003,153.5391443999979,54325.42174344 2025-06-08,11:46:25.000,159,11075517,-795,0,1749383184,12661.198061879993,153.56029179000325,54325.58943432 2025-06-08,11:46:26.000,159,11075515,-795,0,1749383185,12661.272161289999,153.58143918000133,54325.74315096001 2025-06-08,11:46:27.000,159,11075523,-795,0,1749383186,12661.319315459994,153.60963569999876,54325.58943432 2025-06-08,11:46:28.000,159,11075509,-795,0,1749383187,12661.46751427999,153.58143918000133,54325.673279760005 2025-06-08,11:46:29.000,159,11075518,-795,0,1749383188,12661.683076199995,153.6519304800022,54325.56847296001 2025-06-08,11:46:30.000,159,11075523,-795,0,1749383189,12661.73696668,153.63078309000412,54325.54052448 2025-06-08,11:46:31.000,159,11075522,-795,0,1749383190,12661.831275019991,153.63783222000347,54325.512576 2025-06-08,11:46:32.000,159,11075528,-795,0,1749383191,12661.939055980001,153.64488135000283,54325.3728336 2025-06-08,11:46:33.000,159,11075491,-715,0,1749383192,12661.952528599992,153.69422525999835,54325.28200104001 2025-06-08,11:46:34.000,159,11075526,-795,0,1749383193,12662.067045869997,153.63078309000412,54325.687254 2025-06-08,11:46:35.000,159,11075564,-795,0,1749383194,12662.242189930002,153.6660287400009,54325.79904792 2025-06-08,11:46:36.000,159,11075508,-795,0,1749383195,12662.390388749998,153.62373396000476,54325.84795776 2025-06-08,11:46:37.000,159,11075532,-795,0,1749383196,12662.410597679998,153.64488135000283,54325.63834416 2025-06-08,11:46:38.000,159,11075518,-795,0,1749383197,12662.56553280999,153.6025865699994,54325.47764040001 2025-06-08,11:46:39.000,159,11075533,-795,0,1749383198,12662.592478049999,153.64488135000283,54325.337898000005 2025-06-08,11:46:40.000,159,11075509,-795,0,1749383199,12662.73394056,153.62373396000476,54325.435717680004 2025-06-08,11:46:41.000,159,11075530,-795,0,1749383200,12662.90908461999,153.64488135000283,54325.5824472 2025-06-08,11:46:42.000,159,11075509,-795,0,1749383201,12662.97644772,153.63783222000347,54325.64533128001 2025-06-08,11:46:43.000,159,11075512,-795,0,1749383202,12663.03707451,153.62373396000476,54325.8269964 2025-06-08,11:46:44.000,159,11075512,-795,0,1749383203,12663.151591779992,153.63078309000412,54325.84795776 2025-06-08,11:46:45.000,159,11075506,-795,0,1749383204,12663.286317979997,153.67307787000027,54325.98770016 2025-06-08,11:46:46.000,159,11075556,-795,0,1749383205,12663.353681079992,153.6519304800022,54325.78507368001 2025-06-08,11:46:47.000,159,11075534,-795,0,1749383206,12663.319999530002,153.687176129999,54325.505588880005 2025-06-08,11:46:48.000,159,11075509,-795,0,1749383207,12663.414307869993,153.67307787000027,54325.603408560004 2025-06-08,11:46:49.000,159,11075475,-795,0,1749383208,12663.495143589993,153.68012699999963,54325.59642144001 2025-06-08,11:46:50.000,159,11075514,-795,0,1749383209,12663.555770379993,153.687176129999,54325.61039568 2025-06-08,11:46:51.000,159,11075534,-795,0,1749383210,12663.757859679994,153.69422525999835,54325.840970640005 2025-06-08,11:46:52.000,159,11075487,-795,0,1749383211,12663.858904329994,153.64488135000283,54325.98770016 2025-06-08,11:46:53.000,159,11075522,-795,0,1749383212,12663.99363053,153.62373396000476,54326.07154560001 2025-06-08,11:46:54.000,159,11075532,-795,0,1749383213,12664.121620419995,153.5532426600039,54325.91782896 2025-06-08,11:46:55.000,159,11075523,-795,0,1749383214,12664.202456139996,153.5532426600039,54325.687254 2025-06-08,11:46:56.000,159,11075522,-795,0,1749383215,12664.343918649996,153.54619353000453,54325.673279760005 2025-06-08,11:46:57.000,159,11075517,-795,0,1749383216,12664.444963299997,153.60963569999876,54325.792060800006 2025-06-08,11:46:58.000,159,11075526,-795,0,1749383217,12664.498853780002,153.64488135000283,54325.76411232001 2025-06-08,11:46:59.000,159,11075532,-795,0,1749383218,12664.613371049993,153.63078309000412,54325.92481608 2025-06-08,11:47:00.000,159,11075532,-795,0,1749383219,12664.828932969998,153.6660287400009,54326.07154560001 2025-06-08,11:47:01.000,159,11075522,-795,0,1749383220,12664.923241309989,153.60963569999876,54326.31609480001 2025-06-08,11:47:02.000,159,11075488,-795,0,1749383221,12665.07144013,153.61668482999812,54326.25321072 2025-06-08,11:47:03.000,159,11075476,-795,0,1749383222,12665.098385369995,153.67307787000027,54326.13442968 2025-06-08,11:47:04.000,159,11075494,-795,0,1749383223,12665.26679311999,153.62373396000476,54325.98770016 2025-06-08,11:47:05.000,159,11075526,-795,0,1749383224,12665.441937179996,153.687176129999,54326.14840392001 2025-06-08,11:47:06.000,159,11075510,-795,0,1749383225,12665.522772899996,153.69422525999835,54326.09250696 2025-06-08,11:47:07.000,159,11075515,-795,0,1749383226,12665.603608619997,153.7506183000005,54326.03661 2025-06-08,11:47:08.000,159,11075499,-795,0,1749383227,12665.718125890002,153.73652004000178,54325.95276456001 2025-06-08,11:47:09.000,159,11075502,-795,0,1749383228,12665.926951499998,153.7506183000005,54326.23224936 2025-06-08,11:47:10.000,159,11075487,-795,0,1749383229,12666.081886629989,153.72947091000242,54326.42788872 2025-06-08,11:47:11.000,159,11075515,-795,0,1749383230,12666.189667589999,153.72947091000242,54326.48378568001 2025-06-08,11:47:12.000,159,11075520,-795,0,1749383231,12666.24355806999,153.73652004000178,54326.35801752 2025-06-08,11:47:13.000,159,11075531,-795,0,1749383232,12666.378284269995,153.6519304800022,54326.16936528001 2025-06-08,11:47:14.000,159,11075544,-795,0,1749383233,12666.63426405,153.7012743899977,54326.33006904 2025-06-08,11:47:15.000,159,11075543,-795,0,1749383234,12666.809408109992,153.68012699999963,54326.4209016 2025-06-08,11:47:16.000,159,11075527,-795,0,1749383235,12666.863298589997,153.67307787000027,54326.36500464001 2025-06-08,11:47:17.000,159,11075531,-795,0,1749383236,12666.923925379997,153.63783222000347,54326.26718496001 2025-06-08,11:47:18.000,159,11075471,-795,0,1749383237,12667.038442650002,153.59553744000004,54326.38596600001 2025-06-08,11:47:19.000,159,11075466,-795,0,1749383238,12667.206850399998,153.5673409200026,54326.560644000005 2025-06-08,11:47:20.000,159,11075540,-795,0,1749383239,12667.321367669989,153.58143918000133,54326.71436064 2025-06-08,11:47:21.000,159,11075533,-795,0,1749383240,12667.368521839999,153.48980049000238,54326.70038640001 2025-06-08,11:47:22.000,159,11075506,-795,0,1749383241,12667.48303910999,153.48980049000238,54326.62352808001 2025-06-08,11:47:23.000,159,11075511,-795,0,1749383242,12667.46956649,153.4686531000043,54326.38596600001 2025-06-08,11:47:24.000,159,11075522,-795,0,1749383243,12667.637974239995,153.4404565799996,54326.462824320006 2025-06-08,11:47:25.000,159,11075515,-795,0,1749383244,12667.867008779991,153.38406354000472,54326.79121896001 2025-06-08,11:47:26.000,159,11075475,-795,0,1749383245,12667.887217709991,153.35586702,54326.81218032 2025-06-08,11:47:27.000,159,11075528,-795,0,1749383246,12667.900690329996,153.3206213700032,54326.81218032 2025-06-08,11:47:28.000,159,11075536,-795,0,1749383247,12668.001734979996,153.35586702,54326.91698712001 2025-06-08,11:47:29.000,159,11075525,-795,0,1749383248,12668.122988559997,153.27127746000042,54327.07769088001 2025-06-08,11:47:30.000,159,11075532,-795,0,1749383249,12668.237505830002,153.23603181000362,54327.14057496 2025-06-08,11:47:31.000,159,11075515,-795,0,1749383250,12668.372232029993,153.1937370300002,54327.0497424 2025-06-08,11:47:32.000,159,11075509,-795,0,1749383251,12668.419386199988,153.20078615999955,54326.9798712 2025-06-08,11:47:33.000,159,11075525,-795,0,1749383252,12668.493485609994,153.15144225000404,54326.93794848001 2025-06-08,11:47:34.000,159,11075420,-795,0,1749383253,12668.634948119994,153.13734398999804,54327.14057496 2025-06-08,11:47:35.000,159,11075505,-795,0,1749383254,12668.735992769994,153.0739018200038,54327.20345904001 2025-06-08,11:47:36.000,159,11075531,-795,0,1749383255,12668.78988325,153.0457052999991,54327.448008240004 2025-06-08,11:47:37.000,159,11075507,-795,0,1749383256,12668.82356479999,153.02455791000102,54327.31525296 2025-06-08,11:47:38.000,159,11075492,-795,0,1749383257,12668.84377372999,152.9611157399995,54327.38512416 2025-06-08,11:47:39.000,159,11075520,-795,0,1749383258,12669.04586302999,152.96816486999887,54327.399098400005 2025-06-08,11:47:40.000,159,11075563,-795,0,1749383259,12669.234479710001,152.90472270000464,54327.5039052 2025-06-08,11:47:41.000,159,11075490,-795,0,1749383260,12669.342260669997,152.8271822700044,54327.53884080001 2025-06-08,11:47:42.000,159,11075464,-795,0,1749383261,12669.382678529997,152.81308400999842,54327.55281504 2025-06-08,11:47:43.000,159,11075550,-795,0,1749383262,12669.463514249997,152.7355435799982,54327.5039052 2025-06-08,11:47:44.000,159,11075505,-795,0,1749383263,12669.551086279993,152.68619967000268,54327.53185368 2025-06-08,11:47:45.000,159,11075489,-795,0,1749383264,12669.753175579994,152.6016101100031,54327.92313240001 2025-06-08,11:47:46.000,159,11075522,-795,0,1749383265,12669.834011299994,152.53816794000159,54327.93710664 2025-06-08,11:47:47.000,159,11075503,-795,0,1749383266,12669.90137439999,152.46767664000072,54327.86723544 2025-06-08,11:47:48.000,159,11075527,-795,0,1749383267,12670.08999108,152.39718533999985,54327.81133848 2025-06-08,11:47:49.000,159,11075514,-795,0,1749383268,12670.217980969996,152.3055466500009,54327.92313240001 2025-06-08,11:47:50.000,159,11075464,-795,0,1749383269,12670.31228931,152.29849752000155,54327.88120968 2025-06-08,11:47:51.000,159,11075535,-795,0,1749383270,12670.393125030001,152.18571144000452,54327.951080880004 2025-06-08,11:47:52.000,159,11075478,-795,0,1749383271,12670.399861339996,152.12931840000238,54327.82531272001 2025-06-08,11:47:53.000,159,11075554,-795,0,1749383272,12670.487433369992,152.1081710100043,54327.87422256001 2025-06-08,11:47:54.000,159,11075523,-795,0,1749383273,12670.642368499997,152.01653231999808,54328.32838536001 2025-06-08,11:47:55.000,159,11075522,-795,0,1749383274,12670.770358389993,151.9319427599985,54328.419217919996 2025-06-08,11:47:56.000,159,11075518,-795,0,1749383275,12670.797303629988,151.90374624000106,54328.37729520001 2025-06-08,11:47:57.000,159,11075537,-795,0,1749383276,12670.898348279989,151.8332549400002,54328.11178464001 2025-06-08,11:47:58.000,159,11075449,-795,0,1749383277,12670.938766139989,151.74161625000124,54328.069861920005 2025-06-08,11:47:59.000,159,11075490,-795,0,1749383278,12671.093701269994,151.6993214699978,54328.20960432001 2025-06-08,11:48:00.000,159,11075499,-795,0,1749383279,12671.16780068,151.66407582000102,54328.30043688001 2025-06-08,11:48:01.000,159,11075512,-795,0,1749383280,12671.28231794999,151.55833887000335,54328.32838536001 2025-06-08,11:48:02.000,159,11075474,-795,0,1749383281,12671.30252687999,151.53014234999864,54328.39126944 2025-06-08,11:48:03.000,159,11075502,-795,0,1749383282,12671.38336259999,151.41030714000226,54328.642805760006 2025-06-08,11:48:04.000,159,11075517,-795,0,1749383283,12671.592188210001,151.39620888000354,54328.859406480005 2025-06-08,11:48:05.000,159,11075501,-795,0,1749383284,12671.679760239997,151.24817715000245,54328.87338072 2025-06-08,11:48:06.000,159,11075445,-795,0,1749383285,12671.713441790002,151.22702976000437,54328.67774136 2025-06-08,11:48:07.000,159,11075559,-795,0,1749383286,12671.699969169997,151.14244020000478,54328.36332096 2025-06-08,11:48:08.000,159,11075529,-795,0,1749383287,12671.841431679997,151.11424368000007,54328.64979288 2025-06-08,11:48:09.000,159,11075531,-795,0,1749383288,12671.922267399998,151.093096290002,54328.691715600005 2025-06-08,11:48:10.000,159,11075528,-795,0,1749383289,12672.077202529988,151.01555586000177,54328.80350952001 2025-06-08,11:48:11.000,159,11075509,-795,0,1749383290,12672.191719799994,150.95211369000026,54329.076007200005 2025-06-08,11:48:12.000,159,11075492,-795,0,1749383291,12672.218665039989,150.88867151999875,54329.145878400006 2025-06-08,11:48:13.000,159,11075551,-795,0,1749383292,12672.353391239994,150.81818021999788,54329.076007200005 2025-06-08,11:48:14.000,159,11075524,-795,0,1749383293,12672.454435889995,150.7476889200043,54329.28562080001 2025-06-08,11:48:15.000,159,11075524,-795,0,1749383294,12672.60263470999,150.7476889200043,54329.027097360005 2025-06-08,11:48:16.000,159,11075531,-795,0,1749383295,12672.62957995,150.67014849000407,54329.09696856001 2025-06-08,11:48:17.000,159,11075509,-795,0,1749383296,12672.66326149999,150.64195196999935,54329.06203296 2025-06-08,11:48:18.000,159,11075514,-795,0,1749383297,12672.71041567,150.56441153999913,54329.006136 2025-06-08,11:48:19.000,159,11075498,-795,0,1749383298,12672.858614489996,150.50801850000425,54329.22273672 2025-06-08,11:48:20.000,159,11075527,-795,0,1749383299,12673.040494859997,150.43047807000403,54329.69087376001 2025-06-08,11:48:21.000,159,11075513,-795,0,1749383300,12673.027022239992,150.33179024999845,54329.425363199996 2025-06-08,11:48:22.000,159,11075469,-795,0,1749383301,12673.148275819993,150.303593730001,54329.71183512 2025-06-08,11:48:23.000,159,11075511,-795,0,1749383302,12673.276265709988,150.21195504000207,54329.627989680004 2025-06-08,11:48:24.000,159,11075463,-795,0,1749383303,12673.256056779988,150.1062180900044,54329.28562080001 2025-06-08,11:48:25.000,159,11075541,-795,0,1749383304,12673.303210949998,150.11326722000376,54329.27863368 2025-06-08,11:48:26.000,159,11075511,-795,0,1749383305,12673.53898179999,150.03572679000354,54329.66292528 2025-06-08,11:48:27.000,159,11075510,-795,0,1749383306,12673.525509179999,149.93703896999796,54329.425363199996 2025-06-08,11:48:28.000,159,11075548,-795,0,1749383307,12673.74107109999,149.91589157999988,54329.7747192 2025-06-08,11:48:29.000,159,11075551,-795,0,1749383308,12673.88926992,149.80310550000286,54330.082152480005 2025-06-08,11:48:30.000,159,11075525,-795,0,1749383309,12673.94989671,149.75376159000007,54330.14503656001 2025-06-08,11:48:31.000,159,11075542,-795,0,1749383310,12674.010523500001,149.6832702899992,54330.1590108 2025-06-08,11:48:32.000,159,11075557,-795,0,1749383311,12674.064413979992,149.59163160000026,54329.88651312001 2025-06-08,11:48:33.000,159,11075543,-795,0,1749383312,12674.125040769992,149.5211402999994,54329.83760328001 2025-06-08,11:48:34.000,159,11075521,-795,0,1749383313,12674.259766969997,149.401305090003,54330.012281280004 2025-06-08,11:48:35.000,159,11075514,-795,0,1749383314,12674.441647339998,149.2885190099987,54330.179972160004 2025-06-08,11:48:36.000,159,11075526,-795,0,1749383315,12674.515746749988,149.2391751000032,54330.22189488001 2025-06-08,11:48:37.000,159,11075539,-795,0,1749383316,12674.468592579993,149.1404872800049,54330.0891396 2025-06-08,11:48:38.000,159,11075429,-795,0,1749383317,12674.562900919998,148.9783572899978,54330.42452136 2025-06-08,11:48:39.000,159,11075499,-795,0,1749383318,12674.657209259989,148.8796694699995,54330.487405440006 2025-06-08,11:48:40.000,159,11075487,-795,0,1749383319,12674.724572359999,148.77393252000184,54330.56426376 2025-06-08,11:48:41.000,159,11075494,-795,0,1749383320,12674.75825390999,148.65409730999818,54330.466444080004 2025-06-08,11:48:42.000,159,11075522,-795,0,1749383321,12674.744781289999,148.51311471000372,54330.368624400006 2025-06-08,11:48:43.000,159,11075525,-795,0,1749383322,12674.771726529994,148.40032862999942,54330.487405440006 2025-06-08,11:48:44.000,159,11075515,-795,0,1749383323,12674.91992534999,148.31573906999984,54330.585225120005 2025-06-08,11:48:45.000,159,11075528,-795,0,1749383324,12674.96034320999,148.1747564699981,54330.62714784001 2025-06-08,11:48:46.000,159,11075525,-795,0,1749383325,12674.973815829995,148.0760686499998,54330.66208344 2025-06-08,11:48:47.000,159,11075525,-795,0,1749383326,12674.87950748999,147.98442996000085,54330.77387736001 2025-06-08,11:48:48.000,159,11075516,-795,0,1749383327,12674.96034320999,147.8786930100032,54330.88567128 2025-06-08,11:48:49.000,159,11075520,-795,0,1749383328,12675.04791524,147.75180867000017,54330.969516720004 2025-06-08,11:48:50.000,159,11075482,-795,0,1749383329,12675.08159678999,147.6813173699993,54330.8577228 2025-06-08,11:48:51.000,159,11075487,-795,0,1749383330,12675.155696199996,147.582629550001,54330.94855536 2025-06-08,11:48:52.000,159,11075523,-795,0,1749383331,12675.10180571999,147.49099086000206,54330.920606880005 2025-06-08,11:48:53.000,159,11075504,-795,0,1749383332,12675.074860479996,147.42754869000055,54330.90663264 2025-06-08,11:48:54.000,159,11075477,-795,0,1749383333,12675.10180571999,147.29361521999817,54330.920606880005 2025-06-08,11:48:55.000,159,11075523,-795,0,1749383334,12675.074860479996,147.22312392000458,54331.16515608 2025-06-08,11:48:56.000,159,11075546,-795,0,1749383335,12675.06812417,147.11033784000028,54331.27695000001 2025-06-08,11:48:57.000,159,11075525,-795,0,1749383336,12674.98728845,147.00460089000262,54331.24900152001 2025-06-08,11:48:58.000,159,11075493,-795,0,1749383337,12674.953606899995,146.9764043699979,54331.20009168001 2025-06-08,11:48:59.000,159,11075544,-795,0,1749383338,12674.973815829995,146.89886393999768,54331.04637504 2025-06-08,11:49:00.000,159,11075477,-795,0,1749383339,12675.04117892999,146.80722524999874,54331.255988640005 2025-06-08,11:49:01.000,159,11075523,-795,0,1749383340,12675.02096999999,146.7296848199985,54331.325859840006 2025-06-08,11:49:02.000,159,11075456,-795,0,1749383341,12674.953606899995,146.65919351999764,54331.207078800006 2025-06-08,11:49:03.000,159,11075509,-795,0,1749383342,12674.953606899995,146.53935831000126,54331.26297576 2025-06-08,11:49:04.000,159,11075505,-795,0,1749383343,12674.84582594,146.46181788000104,54331.46560224001 2025-06-08,11:49:05.000,159,11075510,-795,0,1749383344,12674.650472949994,146.34198267000465,54331.10925912001 2025-06-08,11:49:06.000,159,11075509,-795,0,1749383345,12674.751517599994,146.31378614999994,54331.53547344001 2025-06-08,11:49:07.000,159,11075523,-795,0,1749383346,12674.690890809994,146.24329484999907,54331.48656360001 2025-06-08,11:49:08.000,159,11075498,-795,0,1749383347,12674.71783604999,146.1869018100042,54331.38874392 2025-06-08,11:49:09.000,159,11075524,-795,0,1749383348,12674.69762711999,146.08116485999926,54331.521499200004 2025-06-08,11:49:10.000,159,11075436,-795,0,1749383349,12674.623527709999,146.0247718200044,54331.493550720006 2025-06-08,11:49:11.000,159,11075503,-795,0,1749383350,12674.589846159994,145.9401822600048,54331.50752496 2025-06-08,11:49:12.000,159,11075522,-795,0,1749383351,12674.414702100003,145.8767400900033,54331.374769680006 2025-06-08,11:49:13.000,159,11075513,-795,0,1749383352,12674.407965789993,145.78510140000435,54331.68220296001 2025-06-08,11:49:14.000,159,11075522,-795,0,1749383353,12674.421438409998,145.74280662000092,54331.81495824 2025-06-08,11:49:15.000,159,11075519,-795,0,1749383354,12674.448383649993,145.6793644499994,54331.926752160005 2025-06-08,11:49:16.000,159,11075488,-795,0,1749383355,12674.306921139992,145.67231532000005,54331.71713856 2025-06-08,11:49:17.000,159,11075523,-795,0,1749383356,12674.239558039997,145.59477488999983,54331.51451208001 2025-06-08,11:49:18.000,159,11075479,-795,0,1749383357,12674.219349109997,145.5665783700024,54331.521499200004 2025-06-08,11:49:19.000,159,11075519,-795,0,1749383358,12674.185667559992,145.4819888100028,54331.63329312001 2025-06-08,11:49:20.000,159,11075517,-795,0,1749383359,12674.125040769992,145.43969402999937,54331.66822872 2025-06-08,11:49:21.000,159,11075539,-795,0,1749383360,12674.131777080001,145.34100621000107,54331.759061280005 2025-06-08,11:49:22.000,159,11075487,-795,0,1749383361,12673.94989671,145.30576056000427,54331.82194536001 2025-06-08,11:49:23.000,159,11075529,-795,0,1749383362,12673.983578259991,145.24936752000212,54331.93373928 2025-06-08,11:49:24.000,159,11075519,-795,0,1749383363,12673.983578259991,145.20002360999933,54332.0105976 2025-06-08,11:49:25.000,159,11075495,-795,0,1749383364,12673.94989671,145.14363057000446,54331.78002264001 2025-06-08,11:49:26.000,159,11075531,-795,0,1749383365,12673.78148895999,145.0872375300023,54331.61931888 2025-06-08,11:49:27.000,159,11075527,-795,0,1749383366,12673.76128002999,145.03789361999952,54331.54944768 2025-06-08,11:49:28.000,159,11075495,-795,0,1749383367,12673.66697169,145.0237953600008,54331.59835752 2025-06-08,11:49:29.000,159,11075481,-715,0,1749383368,12673.64676276,144.94625493000058,54331.72412568 2025-06-08,11:49:30.000,159,11075469,-795,0,1749383369,12673.61981751999,144.88986188999843,54332.03854608001 2025-06-08,11:49:31.000,159,11075464,-795,0,1749383370,12673.62655383,144.8264197200042,54332.12937864 2025-06-08,11:49:32.000,159,11075504,-795,0,1749383371,12673.491827629994,144.8123214599982,54332.11540440001 2025-06-08,11:49:33.000,159,11075530,-795,0,1749383372,12673.444673459999,144.7418301600046,54331.96168776 2025-06-08,11:49:34.000,159,11075481,-795,0,1749383373,12673.357101429989,144.7629775500027,54331.89880368001 2025-06-08,11:49:35.000,159,11075498,-795,0,1749383374,12673.316683569989,144.68543712000246,54331.89880368001 2025-06-08,11:49:36.000,159,11075520,-795,0,1749383375,12673.208902609993,144.66428973000438,54331.9057908 2025-06-08,11:49:37.000,159,11075528,-795,0,1749383376,12673.155012130002,144.6290440800003,54331.79399688 2025-06-08,11:49:38.000,159,11075518,-795,0,1749383377,12672.986604379992,144.5797001700048,54331.828932480006 2025-06-08,11:49:39.000,159,11075509,-795,0,1749383378,12672.946186519992,144.55855277999945,54332.10143016 2025-06-08,11:49:40.000,159,11075546,-795,0,1749383379,12672.919241279997,144.55855277999945,54332.262133920005 2025-06-08,11:49:41.000,159,11075500,-795,0,1749383380,12672.878823419996,144.50920887000393,54332.27610816 2025-06-08,11:49:42.000,159,11075481,-795,0,1749383381,12672.71041567,144.5162580000033,54332.15034 2025-06-08,11:49:43.000,159,11075531,-795,0,1749383382,12672.56221684999,144.49511060999794,54331.807971120004 2025-06-08,11:49:44.000,159,11075530,-795,0,1749383383,12672.44769958,144.48806147999858,54331.975662000004 2025-06-08,11:49:45.000,159,11075526,-795,0,1749383384,12672.44096326999,144.43871757000306,54332.03155896 2025-06-08,11:49:46.000,159,11075536,-795,0,1749383385,12672.306237069999,144.4175701799977,54332.01758472001 2025-06-08,11:49:47.000,159,11075498,-795,0,1749383386,12672.144565629998,144.38232453000091,54331.877842320006 2025-06-08,11:49:48.000,159,11075519,-795,0,1749383387,12672.009839429993,144.33298061999812,54332.164314240006 2025-06-08,11:49:49.000,159,11075526,-795,0,1749383388,12671.929003709993,144.3047841000007,54332.33899224 2025-06-08,11:49:50.000,159,11075531,-795,0,1749383389,12671.760595959997,144.2836367100026,54332.33899224 2025-06-08,11:49:51.000,159,11075531,-795,0,1749383390,12671.673023930001,144.24134192999918,54332.12937864 2025-06-08,11:49:52.000,159,11075579,-795,0,1749383391,12671.47093463,144.22724367000046,54331.84290672 2025-06-08,11:49:53.000,159,11075517,-795,0,1749383392,12671.376626289995,144.1708506299983,54331.91277792 2025-06-08,11:49:54.000,159,11075534,-795,0,1749383393,12671.30926319,144.13560498000152,54332.03155896 2025-06-08,11:49:55.000,159,11075488,-795,0,1749383394,12671.20821854,144.07921193999937,54332.10143016 2025-06-08,11:49:56.000,159,11075503,-795,0,1749383395,12670.985920309999,144.07216281,54332.08745592001 2025-06-08,11:49:57.000,159,11075529,-795,0,1749383396,12670.790567319993,144.0228189000045,54332.17828848 2025-06-08,11:49:58.000,159,11075524,-795,0,1749383397,12670.635632190002,143.98757325000042,54332.12239152 2025-06-08,11:49:59.000,159,11075534,-795,0,1749383398,12670.534587540002,143.93118020999827,54332.20623696001 2025-06-08,11:50:00.000,159,11075476,-795,0,1749383399,12670.379652409996,143.91708194999956,54332.10143016 2025-06-08,11:50:01.000,159,11075516,-795,0,1749383400,12670.25166252,143.89593456000148,54332.0105976 2025-06-08,11:50:02.000,159,11075539,-795,0,1749383401,12669.995682739995,143.88183630000276,54331.91976504001 2025-06-08,11:50:03.000,159,11075503,-795,0,1749383402,12669.874429159994,143.80429587000253,54331.96168776 2025-06-08,11:50:04.000,159,11075564,-795,0,1749383403,12669.766648199999,143.8254432600006,54332.0804688 2025-06-08,11:50:05.000,159,11075514,-795,0,1749383404,12669.604976759998,143.74085370000103,54332.24117256 2025-06-08,11:50:06.000,159,11075540,-795,0,1749383405,12669.389414839992,143.69150978999824,54332.2900824 2025-06-08,11:50:07.000,159,11075496,-795,0,1749383406,12669.119962439996,143.67036240000016,54331.96168776 2025-06-08,11:50:08.000,159,11075477,-795,0,1749383407,12669.05259934,143.5998710999993,54332.045533200006 2025-06-08,11:50:09.000,159,11075545,-795,0,1749383408,12668.98523623999,143.5998710999993,54331.81495824 2025-06-08,11:50:10.000,159,11075536,-795,0,1749383409,12668.86398265999,143.54347806000442,54331.93373928 2025-06-08,11:50:11.000,159,11075532,-795,0,1749383410,12668.78988325,143.52233066999906,54331.96867488001 2025-06-08,11:50:12.000,159,11075519,-795,0,1749383411,12668.614739189994,143.45888850000483,54331.9407264 2025-06-08,11:50:13.000,159,11075520,-795,0,1749383412,12668.500221919989,143.40954459000204,54331.74508704 2025-06-08,11:50:14.000,159,11075478,-795,0,1749383413,12668.439595129988,143.3531515499999,54332.05950744 2025-06-08,11:50:15.000,159,11075456,-795,0,1749383414,12668.372232029993,143.30380764000438,54332.0804688 2025-06-08,11:50:16.000,159,11075512,-795,0,1749383415,12668.197087970002,143.28970937999838,54331.996623360006 2025-06-08,11:50:17.000,159,11075532,-795,0,1749383416,12668.109515939992,143.22626721000415,54331.80098400001 2025-06-08,11:50:18.000,159,11075488,-795,0,1749383417,12667.974789740001,143.19102156000008,54331.57739616 2025-06-08,11:50:19.000,159,11075503,-795,0,1749383418,12667.961317119996,143.169874170002,54331.59835752 2025-06-08,11:50:20.000,159,11075504,-795,0,1749383419,12667.988262359991,143.15577591000329,54331.710151440006 2025-06-08,11:50:21.000,159,11075541,-795,0,1749383420,12667.920899259996,143.09233374000178,54331.63329312001 2025-06-08,11:50:22.000,159,11075496,-755,0,1749383421,12667.846799849991,143.0711863500037,54331.54944768 2025-06-08,11:50:23.000,159,11075537,-795,0,1749383422,12667.69186472,143.00069505000283,54331.640280240004 2025-06-08,11:50:24.000,159,11075437,-795,0,1749383423,12667.637974239995,143.0077441800022,54331.57040904 2025-06-08,11:50:25.000,159,11075518,-795,0,1749383424,12667.65144686,142.96544939999876,54331.6961772 2025-06-08,11:50:26.000,159,11075537,-795,0,1749383425,12667.57061114,143.01479331000155,54331.325859840006 2025-06-08,11:50:27.000,159,11075521,-795,0,1749383426,12667.395467079994,142.9865967900041,54331.137207600004 2025-06-08,11:50:28.000,159,11075513,-795,0,1749383427,12667.42241231999,143.03594069999963,54331.3118856 2025-06-08,11:50:29.000,159,11075481,-795,0,1749383428,12667.456093869994,142.99364592000347,54331.353808320004 2025-06-08,11:50:30.000,159,11075452,-795,0,1749383429,12667.260740879989,143.05003895999835,54331.31887272001 2025-06-08,11:50:31.000,159,11075500,-795,0,1749383430,12667.132750989993,143.042989829999,54331.3817568 2025-06-08,11:50:32.000,159,11075477,-795,0,1749383431,12667.018233720002,143.0711863500037,54331.36778256001 2025-06-08,11:50:33.000,159,11075500,-795,0,1749383432,12666.903716449997,143.02889157000027,54331.39573104001 2025-06-08,11:50:34.000,159,11075519,-795,0,1749383433,12666.896980140002,143.0711863500037,54331.472589360004 2025-06-08,11:50:35.000,159,11075536,-795,0,1749383434,12666.849825969992,143.09938287000114,54331.26996288 2025-06-08,11:50:36.000,159,11075510,-795,0,1749383435,12666.65447298,143.14872678000393,54331.04637504 2025-06-08,11:50:37.000,159,11075549,-795,0,1749383436,12666.5332194,143.1205302599992,54331.01143944001 2025-06-08,11:50:38.000,159,11075469,-795,0,1749383437,12666.43217475,143.14167765000457,54331.01143944001 2025-06-08,11:50:39.000,159,11075474,-795,0,1749383438,12666.36481164999,143.14872678000393,54331.05336216 2025-06-08,11:50:40.000,159,11075494,-795,0,1749383439,12666.20314020999,143.2051198199988,54331.36778256001 2025-06-08,11:50:41.000,159,11075547,-795,0,1749383440,12666.075150319994,143.2051198199988,54331.23502728 2025-06-08,11:50:42.000,159,11075537,-795,0,1749383441,12665.960633049988,143.2544637300016,54331.26996288 2025-06-08,11:50:43.000,159,11075489,-795,0,1749383442,12665.805697919997,143.28970937999838,54330.969516720004 2025-06-08,11:50:44.000,159,11075510,-795,0,1749383443,12665.718125890002,143.32495503000246,54331.018426560004 2025-06-08,11:50:45.000,159,11075482,-795,0,1749383444,12665.596872310001,143.3179059000031,54330.98349096001 2025-06-08,11:50:46.000,159,11075451,-795,0,1749383445,12665.381310389996,143.33200416000182,54330.80881296 2025-06-08,11:50:47.000,159,11075532,-795,0,1749383446,12665.24658418999,143.34610242000053,54330.801825840004 2025-06-08,11:50:48.000,159,11075514,-795,0,1749383447,12665.118594299995,143.40249546000268,54330.79483872001 2025-06-08,11:50:49.000,159,11075547,-795,0,1749383448,12664.903032379989,143.40954459000204,54330.93458112 2025-06-08,11:50:50.000,159,11075538,-795,0,1749383449,12664.761569869988,143.43774110999948,54330.97650384 2025-06-08,11:50:51.000,159,11075494,-795,0,1749383450,12664.741360939988,143.42364285000076,54331.07432352 2025-06-08,11:50:52.000,159,11075484,-795,0,1749383451,12664.620107360002,143.5152815399997,54330.89964552 2025-06-08,11:50:53.000,159,11075488,-795,0,1749383452,12664.418018060001,143.52233066999906,54330.83676144 2025-06-08,11:50:54.000,159,11075450,-795,0,1749383453,12664.202456139996,143.5787237100012,54330.585225120005 2025-06-08,11:50:55.000,159,11075490,-795,0,1749383454,12664.081202559995,143.54347806000442,54330.64112208 2025-06-08,11:50:56.000,159,11075512,-795,0,1749383455,12663.91279481,143.58577284000057,54330.64112208 2025-06-08,11:50:57.000,159,11075505,-795,0,1749383456,12663.724178129989,143.58577284000057,54330.55028952 2025-06-08,11:50:58.000,159,11075529,-795,0,1749383457,12663.528825139998,143.62101849000464,54330.73894176 2025-06-08,11:50:59.000,159,11075519,-795,0,1749383458,12663.421044180002,143.63511675000336,54330.75990312 2025-06-08,11:51:00.000,159,11075509,-795,0,1749383459,12663.299790600002,143.64921501000208,54330.87868416 2025-06-08,11:51:01.000,159,11075520,-795,0,1749383460,12663.124646539996,143.67036240000016,54330.60618648001 2025-06-08,11:51:02.000,159,11075448,-795,0,1749383461,12662.882139379995,143.70560805000423,54330.45246984 2025-06-08,11:51:03.000,159,11075519,-795,0,1749383462,12662.70699531999,143.69855892000487,54330.29176608001 2025-06-08,11:51:04.000,159,11075476,-795,0,1749383463,12662.484697089989,143.71970631000295,54330.298753200004 2025-06-08,11:51:05.000,159,11075500,-795,0,1749383464,12662.417333989993,143.71970631000295,54330.36163728001 2025-06-08,11:51:06.000,159,11075541,-795,0,1749383465,12662.195035759993,143.68446065999888,54330.42452136 2025-06-08,11:51:07.000,159,11075512,-795,0,1749383466,12661.966001219997,143.7126571800036,54330.35465016 2025-06-08,11:51:08.000,159,11075540,-795,0,1749383467,12661.804329779996,143.69855892000487,54330.34067592001 2025-06-08,11:51:09.000,159,11075504,-795,0,1749383468,12661.723494059996,143.73380457000167,54330.55028952 2025-06-08,11:51:10.000,159,11075439,-795,0,1749383469,12661.50793213999,143.7620010899991,54330.200933520005 2025-06-08,11:51:11.000,159,11075498,-795,0,1749383470,12661.373205939999,143.75495195999974,54330.06817824 2025-06-08,11:51:12.000,159,11075461,-795,0,1749383471,12661.029654129998,143.80429587000253,54329.82362904 2025-06-08,11:51:13.000,159,11075510,-795,0,1749383472,12660.969027339997,143.8113450000019,54329.879526 2025-06-08,11:51:14.000,159,11075529,-795,0,1749383473,12660.814092209992,143.8747871700034,54329.97035856 2025-06-08,11:51:15.000,159,11075533,-795,0,1749383474,12660.692838629991,143.8747871700034,54330.10311384001 2025-06-08,11:51:16.000,159,11075525,-795,0,1749383475,12660.49074932999,143.93118020999827,54330.06817824 2025-06-08,11:51:17.000,159,11075479,-795,0,1749383476,12660.29539634,143.95232760000363,54329.94241008 2025-06-08,11:51:18.000,159,11075491,-795,0,1749383477,12660.100043349994,144.0087206399985,54329.80965480001 2025-06-08,11:51:19.000,159,11075526,-795,0,1749383478,12659.945108219988,144.07216281,54329.6349768 2025-06-08,11:51:20.000,159,11075500,-795,0,1749383479,12659.749755229997,144.1215067200028,54329.627989680004 2025-06-08,11:51:21.000,159,11075506,-795,0,1749383480,12659.615029029992,144.20609628000238,54329.57209272001 2025-06-08,11:51:22.000,159,11075540,-795,0,1749383481,12659.325367699996,144.24134192999918,54329.3904276 2025-06-08,11:51:23.000,159,11075486,-795,0,1749383482,12659.204114119995,144.29068584000197,54329.36946624 2025-06-08,11:51:24.000,159,11075545,-795,0,1749383483,12659.123278399995,144.3047841000007,54329.704848 2025-06-08,11:51:25.000,159,11075481,-795,0,1749383484,12658.98855219999,144.34002975000476,54329.57209272001 2025-06-08,11:51:26.000,159,11075456,-795,0,1749383485,12658.826880759989,144.3682262700022,54329.55811848 2025-06-08,11:51:27.000,159,11075489,-795,0,1749383486,12658.570900979998,144.43871757000306,54329.145878400006 2025-06-08,11:51:28.000,159,11075555,-795,0,1749383487,12658.409229539997,144.50215974000457,54328.85241936001 2025-06-08,11:51:29.000,159,11075518,-795,0,1749383488,12658.402493230002,144.530356260002,54328.957226160004 2025-06-08,11:51:30.000,159,11075527,-795,0,1749383489,12658.321657510001,144.58674930000416,54329.02011024001 2025-06-08,11:51:31.000,159,11075508,-795,0,1749383490,12658.20040393,144.60789669000224,54329.006136 2025-06-08,11:51:32.000,159,11075508,-795,0,1749383491,12658.106095589996,144.64314233999903,54328.98517464 2025-06-08,11:51:33.000,159,11075511,-795,0,1749383492,12657.91747891,144.69953538000118,54328.95023904001 2025-06-08,11:51:34.000,159,11075479,-795,0,1749383493,12657.83664319,144.70658451000054,54328.908316320005 2025-06-08,11:51:35.000,159,11075487,-795,0,1749383494,12657.762543779994,144.80527232999884,54328.908316320005 2025-06-08,11:51:36.000,159,11075484,-795,0,1749383495,12657.648026509989,144.8264197200042,54328.5519732 2025-06-08,11:51:37.000,159,11075512,-795,0,1749383496,12657.526772929989,144.8969110199978,54328.32838536001 2025-06-08,11:51:38.000,159,11075497,-795,0,1749383497,12657.365101490002,144.90396015000442,54328.25851416001 2025-06-08,11:51:39.000,159,11075516,-795,0,1749383498,12657.311211009997,144.95330405999994,54328.25851416001 2025-06-08,11:51:40.000,159,11075558,-795,0,1749383499,12657.365101490002,144.95330405999994,54328.37729520001 2025-06-08,11:51:41.000,159,11075535,-795,0,1749383500,12657.243847910002,145.0237953600008,54328.46114064 2025-06-08,11:51:42.000,159,11075481,-795,0,1749383501,12657.129330639997,145.0096971000021,54328.405243680005 2025-06-08,11:51:43.000,159,11075526,-795,0,1749383502,12656.974395509991,145.03084449000016,54328.15370736 2025-06-08,11:51:44.000,159,11075518,-795,0,1749383503,12656.89355978999,145.10133579000103,54328.07684904 2025-06-08,11:51:45.000,159,11075418,-795,0,1749383504,12656.71167941999,145.16477796000254,54327.65762184001 2025-06-08,11:51:46.000,159,11075488,-795,0,1749383505,12656.765569899995,145.20002360999933,54327.87422256001 2025-06-08,11:51:47.000,159,11075522,-795,0,1749383506,12656.61737108,145.27756403999956,54327.70653168001 2025-06-08,11:51:48.000,159,11075522,-795,0,1749383507,12656.55000797999,145.24936752000212,54327.79037712 2025-06-08,11:51:49.000,159,11075520,-795,0,1749383508,12656.523062739994,145.319858820003,54327.79736424001 2025-06-08,11:51:50.000,159,11075519,-795,0,1749383509,12656.368127609989,145.319858820003,54327.902171040005 2025-06-08,11:51:51.000,159,11075506,-795,0,1749383510,12656.219928789993,145.34805534000043,54327.74845440001 2025-06-08,11:51:52.000,159,11075526,-795,0,1749383511,12656.058257349992,145.36215359999915,54327.58076352001 2025-06-08,11:51:53.000,159,11075511,-795,0,1749383512,12655.977421629992,145.39035012000386,54327.45499536 2025-06-08,11:51:54.000,159,11075529,-795,0,1749383513,12655.937003769992,145.42559577000065,54327.399098400005 2025-06-08,11:51:55.000,159,11075539,-795,0,1749383514,12655.809013879996,145.44674315999873,54327.37114992001 2025-06-08,11:51:56.000,159,11075493,-795,0,1749383515,12655.70123292,145.46084142000473,54327.280317360004 2025-06-08,11:51:57.000,159,11075505,-795,0,1749383516,12655.55303409999,145.48903794000216,54327.14057496 2025-06-08,11:51:58.000,159,11075452,-795,0,1749383517,12655.404835279995,145.4819888100028,54326.86807728001 2025-06-08,11:51:59.000,159,11075458,-795,0,1749383518,12655.35768111,145.5172344599996,54327.24538176001 2025-06-08,11:52:00.000,159,11075531,-795,0,1749383519,12655.29031800999,145.4819888100028,54327.23839464 2025-06-08,11:52:01.000,159,11075479,-795,0,1749383520,12655.135382879998,145.51018533000024,54327.03576816001 2025-06-08,11:52:02.000,159,11075530,-795,0,1749383521,12654.973711439998,145.52428358999896,54326.798206080006 2025-06-08,11:52:03.000,159,11075552,-795,0,1749383522,12654.926557270002,145.58772576000047,54326.735322 2025-06-08,11:52:04.000,159,11075550,-795,0,1749383523,12654.940029889993,145.59477488999983,54326.70038640001 2025-06-08,11:52:05.000,159,11075503,-795,0,1749383524,12654.852457859997,145.62297141000454,54326.65147656001 2025-06-08,11:52:06.000,159,11075515,-795,0,1749383525,12654.704259040001,145.65116793000198,54326.53269552001 2025-06-08,11:52:07.000,159,11075557,-795,0,1749383526,12654.515642359991,145.6793644499994,54326.25321072 2025-06-08,11:52:08.000,159,11075513,-795,0,1749383527,12654.42133402,145.6793644499994,54326.53968264 2025-06-08,11:52:09.000,159,11075523,-795,0,1749383528,12654.30008044,145.70756097000412,54326.37199176 2025-06-08,11:52:10.000,159,11075545,-795,0,1749383529,12654.286607819995,145.77805226999772,54326.4209016 2025-06-08,11:52:11.000,159,11075511,-795,0,1749383530,12654.17209054999,145.83444530999986,54326.127442560006 2025-06-08,11:52:12.000,159,11075530,-795,0,1749383531,12654.077782209999,145.84854356999858,54326.04359712 2025-06-08,11:52:13.000,159,11075507,-795,0,1749383532,12653.922847079994,145.85559269999794,54325.73616384001 2025-06-08,11:52:14.000,159,11075501,-795,0,1749383533,12653.868956599988,145.85559269999794,54325.79904792 2025-06-08,11:52:15.000,159,11075509,-795,0,1749383534,12653.754439329998,145.89788748000137,54325.74315096001 2025-06-08,11:52:16.000,159,11075516,-795,0,1749383535,12653.660130989992,145.91903486999945,54325.8269964 2025-06-08,11:52:17.000,159,11075524,-795,0,1749383536,12653.464778000001,145.95428052000352,54325.82000928 2025-06-08,11:52:18.000,159,11075521,-795,0,1749383537,12653.397414899991,145.96837878000224,54325.56148584 2025-06-08,11:52:19.000,159,11075470,-795,0,1749383538,12653.289633939996,146.00362442999904,54325.66629264001 2025-06-08,11:52:20.000,159,11075520,-795,0,1749383539,12653.336788109991,146.03182095000375,54325.46366616 2025-06-08,11:52:21.000,159,11075534,-795,0,1749383540,12653.25595238999,146.0741157299999,54325.42873056001 2025-06-08,11:52:22.000,159,11075492,-795,0,1749383541,12653.188589289995,146.10936138000397,54325.21212984001 2025-06-08,11:52:23.000,159,11075508,-795,0,1749383542,12652.99323629999,146.09526311999798,54324.6741216 2025-06-08,11:52:24.000,159,11075550,-795,0,1749383543,12653.05386308999,146.1375579000014,54324.883735200005 2025-06-08,11:52:25.000,159,11075505,-795,0,1749383544,12653.006708919995,146.20804920000228,54325.219116960005 2025-06-08,11:52:26.000,159,11075496,-795,0,1749383545,12652.97302736999,146.21509833000164,54325.10732304 2025-06-08,11:52:27.000,159,11075515,-795,0,1749383546,12652.811355929989,146.2714913700038,54324.90469656001 2025-06-08,11:52:28.000,159,11075557,-795,0,1749383547,12652.824828549994,146.2714913700038,54324.84181248 2025-06-08,11:52:29.000,159,11075487,-795,0,1749383548,12652.777674379999,146.32788440999866,54324.429572400004 2025-06-08,11:52:30.000,159,11075491,-795,0,1749383549,12652.83156485999,146.31378614999994,54324.618224640006 2025-06-08,11:52:31.000,159,11075516,-795,0,1749383550,12652.804619619994,146.32788440999866,54324.49245648001 2025-06-08,11:52:32.000,159,11075518,-795,0,1749383551,12652.656420799998,146.36313006000273,54324.29681712 2025-06-08,11:52:33.000,159,11075477,-795,0,1749383552,12652.636211869998,146.3842774500008,54324.261881520004 2025-06-08,11:52:34.000,159,11075545,-795,0,1749383553,12652.669893419989,146.39132658000017,54324.5343792 2025-06-08,11:52:35.000,159,11075503,-795,0,1749383554,12652.642948179993,146.41952310000488,54324.499443600005 2025-06-08,11:52:36.000,159,11075517,-795,0,1749383555,12652.535167219998,146.41952310000488,54324.31079136 2025-06-08,11:52:37.000,159,11075507,-795,0,1749383556,12652.494749359998,146.46181788000104,54323.86361568 2025-06-08,11:52:38.000,159,11075489,-795,0,1749383557,12652.461067809993,146.46181788000104,54323.779770240006 2025-06-08,11:52:39.000,159,11075515,-795,0,1749383558,12652.440858879992,146.49706352999783,54323.81470584 2025-06-08,11:52:40.000,159,11075525,-795,0,1749383559,12652.461067809993,146.52526005000254,54323.828680080005 2025-06-08,11:52:41.000,159,11075488,-795,0,1749383560,12652.481276739993,146.57460395999806,54323.730860400006 2025-06-08,11:52:42.000,159,11075538,-795,0,1749383561,12652.306132680002,146.56050569999934,54323.709899040005 2025-06-08,11:52:43.000,159,11075535,-795,0,1749383562,12652.272451129997,146.60984961000213,54323.77278312001 2025-06-08,11:52:44.000,159,11075538,-795,0,1749383563,12652.353286849997,146.5957513500034,54323.86361568 2025-06-08,11:52:45.000,159,11075519,-795,0,1749383564,12652.312868989997,146.5957513500034,54323.75182176001 2025-06-08,11:52:46.000,159,11075460,-795,0,1749383565,12652.292660059997,146.6168987400015,54323.46534984001 2025-06-08,11:52:47.000,159,11075489,-715,0,1749383566,12652.144461240001,146.65919351999764,54323.03214840001 2025-06-08,11:52:48.000,159,11075544,-795,0,1749383567,12652.171406479996,146.6309970000002,54323.1718908 2025-06-08,11:52:49.000,159,11075510,-795,0,1749383568,12652.110779689996,146.67329178000364,54323.04612264 2025-06-08,11:52:50.000,159,11075545,-795,0,1749383569,12652.110779689996,146.66624265000428,54323.10201960001 2025-06-08,11:52:51.000,159,11075497,-795,0,1749383570,12652.144461240001,146.66624265000428,54323.40246576 2025-06-08,11:52:52.000,159,11075500,-795,0,1749383571,12652.157933859991,146.67329178000364,54323.34656880001 2025-06-08,11:52:53.000,159,11075541,-795,0,1749383572,12652.164670170001,146.70853743000043,54323.24874912001 2025-06-08,11:52:54.000,159,11075487,-795,0,1749383573,12652.110779689996,146.70148830000107,54322.98323856001 2025-06-08,11:52:55.000,159,11075492,-795,0,1749383574,12652.04341659,146.73673394999787,54322.654843920005 2025-06-08,11:52:56.000,159,11075504,-795,0,1749383575,12652.029943969996,146.67329178000364,54322.66183104 2025-06-08,11:52:57.000,159,11075522,-795,0,1749383576,12652.01647134999,146.70853743000043,54322.557024240006 2025-06-08,11:52:58.000,159,11075516,-795,0,1749383577,12651.9827898,146.7296848199985,54322.41029472001 2025-06-08,11:52:59.000,159,11075502,-795,0,1749383578,12652.070361829996,146.77197960000194,54322.52208864 2025-06-08,11:53:00.000,159,11075474,-795,0,1749383579,12652.097307069991,146.75083221000386,54322.81554768001 2025-06-08,11:53:01.000,159,11075501,-795,0,1749383580,12652.117515999991,146.7437830800045,54322.78061208 2025-06-08,11:53:02.000,159,11075507,-795,0,1749383581,12652.08383445,146.72263568999915,54322.63388256 2025-06-08,11:53:03.000,159,11075523,-795,0,1749383582,12652.04341659,146.75788134000322,54322.200681120004 2025-06-08,11:53:04.000,159,11075541,-795,0,1749383583,12652.029943969996,146.7296848199985,54322.13779704 2025-06-08,11:53:05.000,159,11075528,-795,0,1749383584,12652.077098139991,146.7790287300013,54322.24260384001 2025-06-08,11:53:06.000,159,11075513,-795,0,1749383585,12652.056889209991,146.82132351000473,54322.20766824 2025-06-08,11:53:07.000,159,11075533,-795,0,1749383586,12652.03668027999,146.8142743799981,54322.032990240004 2025-06-08,11:53:08.000,159,11075523,-795,0,1749383587,12652.02320766,146.80017611999938,54321.9491448 2025-06-08,11:53:09.000,159,11075505,-795,0,1749383588,12652.08383445,146.7790287300013,54322.27753944 2025-06-08,11:53:10.000,159,11075453,-795,0,1749383589,12652.056889209991,146.80017611999938,54322.17273264001 2025-06-08,11:53:11.000,159,11075534,-795,0,1749383590,12652.056889209991,146.7790287300013,54322.1587584 2025-06-08,11:53:12.000,159,11075523,-795,0,1749383591,12651.969317179995,146.80017611999938,54321.80940240001 2025-06-08,11:53:13.000,159,11075509,-795,0,1749383592,12652.009735039996,146.75083221000386,54321.69062136001 2025-06-08,11:53:14.000,159,11075505,-795,0,1749383593,12652.110779689996,146.88476567999896,54321.83036376 2025-06-08,11:53:15.000,159,11075520,-795,0,1749383594,12652.157933859991,146.88476567999896,54321.844338 2025-06-08,11:53:16.000,159,11075523,-795,0,1749383595,12652.130988619996,146.91296220000368,54321.7045956 2025-06-08,11:53:17.000,159,11075516,-795,0,1749383596,12652.097307069991,146.87066742000025,54321.71158272001 2025-06-08,11:53:18.000,159,11075420,-795,0,1749383597,12652.12425231,146.89181480999832,54321.648698640005 2025-06-08,11:53:19.000,159,11075495,-795,0,1749383598,12652.171406479996,146.8636182900009,54321.66966000001 2025-06-08,11:53:20.000,159,11075523,-795,0,1749383599,12652.178142789991,146.91296220000368,54321.73953120001 2025-06-08,11:53:21.000,159,11075497,-795,0,1749383600,12652.218560649992,146.91296220000368,54321.41812368 2025-06-08,11:53:22.000,159,11075510,-795,0,1749383601,12652.130988619996,146.94820785000047,54321.34126536 2025-06-08,11:53:23.000,159,11075508,-795,0,1749383602,12652.205088030001,146.9270604600024,54321.30632976001 2025-06-08,11:53:24.000,159,11075539,-795,0,1749383603,12652.211824339996,146.96935523999855,54321.36921384 2025-06-08,11:53:25.000,159,11075509,-795,0,1749383604,12652.238769579992,146.9623061099992,54321.35523960001 2025-06-08,11:53:26.000,159,11075499,-795,0,1749383605,12652.205088030001,146.9411587200011,54321.51594336 2025-06-08,11:53:27.000,159,11075493,-795,0,1749383606,12652.117515999991,146.89181480999832,54321.17357448 2025-06-08,11:53:28.000,159,11075524,-795,0,1749383607,12652.211824339996,146.9411587200011,54321.320304 2025-06-08,11:53:29.000,159,11075497,-795,0,1749383608,12652.232033269996,146.89886393999768,54321.1106904 2025-06-08,11:53:30.000,159,11075525,-795,0,1749383609,12652.218560649992,146.90591307000432,54320.9360124 2025-06-08,11:53:31.000,159,11075528,-795,0,1749383610,12652.346550540002,146.89181480999832,54321.08972904001 2025-06-08,11:53:32.000,159,11075513,-795,0,1749383611,12652.373495779997,146.89886393999768,54321.03383208 2025-06-08,11:53:33.000,159,11075492,-795,0,1749383612,12652.360023159992,146.85656916000153,54320.74736016 2025-06-08,11:53:34.000,159,11075522,-795,0,1749383613,12652.447595190002,146.80722524999874,54320.87312832001 2025-06-08,11:53:35.000,159,11075455,-795,0,1749383614,12652.447595190002,146.75788134000322,54321.03383208 2025-06-08,11:53:36.000,159,11075499,-795,0,1749383615,12652.548639840003,146.76493047000258,54321.047806320006 2025-06-08,11:53:37.000,159,11075540,-795,0,1749383616,12652.575585079998,146.7437830800045,54320.9360124 2025-06-08,11:53:38.000,159,11075518,-795,0,1749383617,12652.582321389993,146.7296848199985,54320.63556624001 2025-06-08,11:53:39.000,159,11075517,-795,0,1749383618,12652.703574969993,146.7155865599998,54320.67050184 2025-06-08,11:53:40.000,159,11075537,-795,0,1749383619,12652.838301169999,146.66624265000428,54320.79627 2025-06-08,11:53:41.000,159,11075528,-795,0,1749383620,12652.946082129994,146.6168987400015,54320.73338592001 2025-06-08,11:53:42.000,159,11075487,-795,0,1749383621,12652.93934582,146.65919351999764,54320.67050184 2025-06-08,11:53:43.000,159,11075542,-795,0,1749383622,12652.95955475,146.6168987400015,54320.593643520006 2025-06-08,11:53:44.000,159,11075515,-795,0,1749383623,12652.966291059995,146.51116179000383,54320.76832152 2025-06-08,11:53:45.000,159,11075543,-795,0,1749383624,12653.12122619,146.44771962000232,54320.8661412 2025-06-08,11:53:46.000,159,11075580,-795,0,1749383625,12653.15490773999,146.44067049000296,54320.859154080004 2025-06-08,11:53:47.000,159,11075503,-795,0,1749383626,12653.188589289995,146.4054248399989,54320.425952640006 2025-06-08,11:53:48.000,159,11075489,-795,0,1749383627,12653.28289763,146.34198267000465,54320.4119784 2025-06-08,11:53:49.000,159,11075514,-795,0,1749383628,12653.390678589996,146.31378614999994,54320.5517208 2025-06-08,11:53:50.000,159,11075474,-795,0,1749383629,12653.363733350001,146.25034397999843,54320.53774656001 2025-06-08,11:53:51.000,159,11075492,-795,0,1749383630,12653.424360140001,146.16575441999885,54320.41896552001 2025-06-08,11:53:52.000,159,11075500,-795,0,1749383631,12653.498459549992,146.14460703000077,54320.69845032 2025-06-08,11:53:53.000,159,11075520,-795,0,1749383632,12653.437832759992,146.01772268999775,54320.50979808 2025-06-08,11:53:54.000,159,11075508,-795,0,1749383633,12653.478250619992,146.00362442999904,54320.544733680006 2025-06-08,11:53:55.000,159,11075546,-795,0,1749383634,12653.639922059992,145.94723139000416,54320.68447608001 2025-06-08,11:53:56.000,159,11075517,-795,0,1749383635,12653.700548849993,145.9260839999988,54320.48883672 2025-06-08,11:53:57.000,159,11075536,-795,0,1749383636,12653.660130989992,145.86264183000458,54320.32813296001 2025-06-08,11:53:58.000,159,11075513,-795,0,1749383637,12653.714021469998,145.8132979200018,54320.21633904 2025-06-08,11:53:59.000,159,11075518,-795,0,1749383638,12653.801593499993,145.74985575000028,54320.33512008 2025-06-08,11:54:00.000,159,11075510,-795,0,1749383639,12653.855483979998,145.72165923000284,54320.404991280004 2025-06-08,11:54:01.000,159,11075563,-795,0,1749383640,12653.929583389989,145.6652661900007,54320.60761776 2025-06-08,11:54:02.000,159,11075533,-795,0,1749383641,12653.875692909998,145.60182401999919,54320.53075944 2025-06-08,11:54:03.000,159,11075527,-795,0,1749383642,12653.963264939994,145.5454309800043,54320.53774656001 2025-06-08,11:54:04.000,159,11075477,-795,0,1749383643,12654.05083696999,145.51018533000024,54320.67050184 2025-06-08,11:54:05.000,159,11075504,-795,0,1749383644,12654.084518519994,145.51018533000024,54320.425952640006 2025-06-08,11:54:06.000,159,11075521,-795,0,1749383645,12654.05083696999,145.44674315999873,54320.30018448001 2025-06-08,11:54:07.000,159,11075489,-795,0,1749383646,12654.03062803999,145.4326449,54320.188390560004 2025-06-08,11:54:08.000,159,11075522,-795,0,1749383647,12654.09125482999,145.3339570800017,54320.28621024 2025-06-08,11:54:09.000,159,11075497,-795,0,1749383648,12654.165354239994,145.27756403999956,54320.258261760006 2025-06-08,11:54:10.000,159,11075559,-795,0,1749383649,12654.17882686,145.24936752000212,54320.62857912 2025-06-08,11:54:11.000,159,11075511,-795,0,1749383650,12654.25966258,145.21412186999805,54320.66351472001 2025-06-08,11:54:12.000,159,11075500,-795,0,1749383651,12654.25966258,145.15772883000318,54320.67050184 2025-06-08,11:54:13.000,159,11075547,-795,0,1749383652,12654.31355305999,145.1224831799991,54320.51678520001 2025-06-08,11:54:14.000,159,11075497,-795,0,1749383653,12654.40112509,145.06609014000423,54320.356081440004 2025-06-08,11:54:15.000,159,11075483,-795,0,1749383654,12654.46175188,145.0096971000021,54320.404991280004 2025-06-08,11:54:16.000,159,11075546,-795,0,1749383655,12654.47522449999,145.01674623000144,54320.425952640006 2025-06-08,11:54:17.000,159,11075521,-795,0,1749383656,12654.44154295,144.94625493000058,54320.36306856 2025-06-08,11:54:18.000,159,11075496,-795,0,1749383657,12654.44154295,144.8969110199978,54320.29319736 2025-06-08,11:54:19.000,159,11075475,-795,0,1749383658,12654.556060219991,144.88281275999907,54320.621592 2025-06-08,11:54:20.000,159,11075519,-795,0,1749383659,12654.724467970002,144.78412494000077,54320.83120560001 2025-06-08,11:54:21.000,159,11075508,-795,0,1749383660,12654.677313799992,144.7418301600046,54320.68447608001 2025-06-08,11:54:22.000,159,11075478,-795,0,1749383661,12654.751413209997,144.6501914699984,54320.6565276 2025-06-08,11:54:23.000,159,11075507,-795,0,1749383662,12654.737940589992,144.58674930000416,54320.356081440004 2025-06-08,11:54:24.000,159,11075502,-795,0,1749383663,12654.724467970002,144.530356260002,54320.25127464001 2025-06-08,11:54:25.000,159,11075526,-795,0,1749383664,12654.879403099992,144.5162580000033,54320.51678520001 2025-06-08,11:54:26.000,159,11075539,-795,0,1749383665,12654.987184060003,144.42461931000435,54320.62857912 2025-06-08,11:54:27.000,159,11075483,-795,0,1749383666,12654.980447749993,144.37527540000156,54320.53075944 2025-06-08,11:54:28.000,159,11075534,-795,0,1749383667,12655.088228709988,144.3047841000007,54320.84517984 2025-06-08,11:54:29.000,159,11075485,-795,0,1749383668,12655.24990014999,144.27658758000325,54320.99889648001 2025-06-08,11:54:30.000,159,11075482,-795,0,1749383669,12655.283581699994,144.16380149999895,54320.94299952 2025-06-08,11:54:31.000,159,11075494,-795,0,1749383670,12655.27010907999,144.13560498000152,54320.4818496 2025-06-08,11:54:32.000,159,11075488,-795,0,1749383671,12655.317263249999,144.04396629000257,54320.50979808 2025-06-08,11:54:33.000,159,11075507,-795,0,1749383672,12655.51935255,143.96642586000235,54320.56569504001 2025-06-08,11:54:34.000,159,11075512,-795,0,1749383673,12655.6203972,143.93118020999827,54320.78928288 2025-06-08,11:54:35.000,159,11075507,-795,0,1749383674,12655.802277570001,143.83954151999933,54320.85216696001 2025-06-08,11:54:36.000,159,11075516,-795,0,1749383675,12655.856168049992,143.73380457000167,54321.01287072 2025-06-08,11:54:37.000,159,11075491,-795,0,1749383676,12655.950476389997,143.64921501000208,54321.05479344 2025-06-08,11:54:38.000,159,11075529,-795,0,1749383677,12656.004366870002,143.55757632000314,54320.97094800001 2025-06-08,11:54:39.000,159,11075494,-795,0,1749383678,12656.139093069993,143.49413415000163,54321.06876768001 2025-06-08,11:54:40.000,159,11075518,-795,0,1749383679,12656.267082959988,143.4518393699982,54320.977935120005 2025-06-08,11:54:41.000,159,11075537,-795,0,1749383680,12656.347918679989,143.42364285000076,54320.99190936 2025-06-08,11:54:42.000,159,11075570,-795,0,1749383681,12656.347918679989,143.30380764000438,54320.908063920004 2025-06-08,11:54:43.000,159,11075508,-795,0,1749383682,12656.475908569999,143.27561111999967,54320.97094800001 2025-06-08,11:54:44.000,159,11075506,-795,0,1749383683,12656.63758001,143.22626721000415,54321.145626000005 2025-06-08,11:54:45.000,159,11075494,-795,0,1749383684,12656.71841573,143.14872678000393,54321.39716232 2025-06-08,11:54:46.000,159,11075498,-795,0,1749383685,12656.71167941999,143.07823548000306,54321.411136560004 2025-06-08,11:54:47.000,159,11075567,-795,0,1749383686,12656.71841573,143.0218424400009,54321.2504328 2025-06-08,11:54:48.000,159,11075505,-795,0,1749383687,12656.73188834999,143.00069505000283,54321.13863888001 2025-06-08,11:54:49.000,159,11075533,-795,0,1749383688,12656.785778829995,142.88790896999853,54321.13863888001 2025-06-08,11:54:50.000,159,11075491,-795,0,1749383689,12656.913768719991,142.84561419000238,54321.37620096001 2025-06-08,11:54:51.000,159,11075522,-795,0,1749383690,12656.94071396,142.7610246300028,54321.43908504 2025-06-08,11:54:52.000,159,11075498,-795,0,1749383691,12656.98113182,142.71168072,54321.47402064001 2025-06-08,11:54:53.000,159,11075516,-795,0,1749383692,12657.055231229991,142.6129929000017,54321.362226720004 2025-06-08,11:54:54.000,159,11075498,-795,0,1749383693,12657.115858019992,142.5143050800034,54321.71158272001 2025-06-08,11:54:55.000,159,11075505,-795,0,1749383694,12657.102385400001,142.47201029999997,54321.73254408 2025-06-08,11:54:56.000,159,11075501,-795,0,1749383695,12657.189957429997,142.39446986999974,54321.80940240001 2025-06-08,11:54:57.000,159,11075503,-795,0,1749383696,12657.210166359997,142.33102769999823,54321.50196912001 2025-06-08,11:54:58.000,159,11075490,-795,0,1749383697,12657.156275879992,142.2393890099993,54321.48799488 2025-06-08,11:54:59.000,159,11075494,-795,0,1749383698,12657.243847910002,142.16184857999906,54321.60677592 2025-06-08,11:55:00.000,159,11075513,-795,0,1749383699,12657.405519350003,142.1195538000029,54321.80241528 2025-06-08,11:55:01.000,159,11075497,-795,0,1749383700,12657.452673519998,142.01381684999797,54321.90023496 2025-06-08,11:55:02.000,159,11075531,-795,0,1749383701,12657.459409829993,141.92922728999838,54321.95613192001 2025-06-08,11:55:03.000,159,11075522,-795,0,1749383702,12657.472882449998,141.88693251000223,54322.00504176001 2025-06-08,11:55:04.000,159,11075506,-795,0,1749383703,12657.513300309998,141.79529382000328,54321.97709328001 2025-06-08,11:55:05.000,159,11075537,-795,0,1749383704,12657.573927099998,141.7248025200024,54322.0888872 2025-06-08,11:55:06.000,159,11075501,-795,0,1749383705,12657.668235439989,141.67545860999962,54322.00504176001 2025-06-08,11:55:07.000,159,11075515,-795,0,1749383706,12657.681708059994,141.57677079000132,54321.984080400005 2025-06-08,11:55:08.000,159,11075528,-795,0,1749383707,12657.802961639994,141.49218123000173,54322.081900080004 2025-06-08,11:55:09.000,159,11075493,-795,0,1749383708,12657.81643426,141.40759167000215,54322.02600312001 2025-06-08,11:55:10.000,159,11075523,-795,0,1749383709,12657.93768784,141.35119863,54322.25657808 2025-06-08,11:55:11.000,159,11075503,-795,0,1749383710,12657.984842009995,141.28070732999913,54322.4033076 2025-06-08,11:55:12.000,159,11075508,-795,0,1749383711,12658.01852356,141.17497038000147,54322.48016592001 2025-06-08,11:55:13.000,159,11075545,-795,0,1749383712,12658.05220510999,141.11152820999996,54322.557024240006 2025-06-08,11:55:14.000,159,11075490,-795,0,1749383713,12658.11956821,141.04808603999845,54322.703753760004 2025-06-08,11:55:15.000,159,11075504,-795,0,1749383714,12658.207140239996,140.99874213000294,54322.63388256 2025-06-08,11:55:16.000,159,11075538,-795,0,1749383715,12658.254294409991,140.9212017000027,54322.57099848 2025-06-08,11:55:17.000,159,11075556,-795,0,1749383716,12658.234085479991,140.87185778999992,54322.50112728 2025-06-08,11:55:18.000,159,11075485,-795,0,1749383717,12658.328393819997,140.76612084000226,54322.50112728 2025-06-08,11:55:19.000,159,11075504,-795,0,1749383718,12658.348602749997,140.68858041000203,54322.62689544001 2025-06-08,11:55:20.000,159,11075503,-795,0,1749383719,12658.375547989992,140.60399085000245,54322.990225680005 2025-06-08,11:55:22.000,159,11075522,-795,0,1749383721,12658.254294409991,140.448909990002,54322.96227720001 2025-06-08,11:55:23.000,159,11075560,-795,0,1749383722,12658.321657510001,140.40661520999856,54323.1369552 2025-06-08,11:55:24.000,159,11075509,-795,0,1749383723,12658.422702160002,140.31497651999962,54323.12996808001 2025-06-08,11:55:25.000,159,11075533,-795,0,1749383724,12658.409229539997,140.23038696000003,54323.109006720006 2025-06-08,11:55:26.000,159,11075465,-795,0,1749383725,12658.348602749997,140.19514131000324,54323.15092944001 2025-06-08,11:55:27.000,159,11075534,-795,0,1749383726,12658.314921199992,140.07530609999958,54323.039135520004 2025-06-08,11:55:28.000,159,11075544,-795,0,1749383727,12658.213876549991,139.99776566999935,54323.03214840001 2025-06-08,11:55:29.000,159,11075519,-795,0,1749383728,12658.267767029996,139.9061269800004,54323.3815044 2025-06-08,11:55:30.000,159,11075513,-795,0,1749383729,12658.227349169996,139.7933409000034,54323.40246576 2025-06-08,11:55:31.000,159,11075499,-795,0,1749383730,12658.20040393,139.7087513400038,54323.57714376 2025-06-08,11:55:32.000,159,11075543,-795,0,1749383731,12658.146513449996,139.70170221000444,54323.52823392 2025-06-08,11:55:33.000,159,11075473,-795,0,1749383732,12658.213876549991,139.60301438999886,54323.48631120001 2025-06-08,11:55:34.000,159,11075500,-795,0,1749383733,12658.180195,139.5607196100027,54323.38849152001 2025-06-08,11:55:35.000,159,11075459,-795,0,1749383734,12658.146513449996,139.4479335299984,54323.43041424 2025-06-08,11:55:36.000,159,11075532,-795,0,1749383735,12658.05894142,139.39154049000354,54323.52823392 2025-06-08,11:55:37.000,159,11075485,-795,0,1749383736,12658.03873249,139.3492457100001,54323.730860400006 2025-06-08,11:55:38.000,159,11075533,-795,0,1749383737,12657.91747891,139.24350876000244,54323.80771872 2025-06-08,11:55:39.000,159,11075502,-795,0,1749383738,12657.93095152999,139.24350876000244,54324.05226792 2025-06-08,11:55:40.000,159,11075513,-795,0,1749383739,12657.964633079995,139.14482094000414,54324.19899744 2025-06-08,11:55:41.000,159,11075543,-795,0,1749383740,12657.91074259999,139.1518700700035,54324.03130656 2025-06-08,11:55:42.000,159,11075487,-795,0,1749383741,12657.83664319,139.08137877000263,54323.98938384001 2025-06-08,11:55:43.000,159,11075494,-795,0,1749383742,12657.715389609999,138.9544944299996,54323.85662856 2025-06-08,11:55:44.000,159,11075458,-795,0,1749383743,12657.68844436999,138.9544944299996,54323.9754096 2025-06-08,11:55:45.000,159,11075571,-795,0,1749383744,12657.654762819999,138.89810139000474,54324.13611336001 2025-06-08,11:55:46.000,159,11075551,-795,0,1749383745,12657.594136029998,138.8558066100013,54324.30380424001 2025-06-08,11:55:47.000,159,11075509,-795,0,1749383746,12657.472882449998,138.80646269999852,54324.35271408001 2025-06-08,11:55:48.000,159,11075508,-795,0,1749383747,12657.358365179993,138.757118790003,54324.450533760006 2025-06-08,11:55:49.000,159,11075519,-795,0,1749383748,12657.297738389992,138.68662749000214,54324.47848224 2025-06-08,11:55:50.000,159,11075446,-795,0,1749383749,12657.250584219997,138.65138183999807,54324.30380424001 2025-06-08,11:55:51.000,159,11075521,-795,0,1749383750,12657.183221120002,138.58793967000383,54324.40861104 2025-06-08,11:55:52.000,159,11075518,-795,0,1749383751,12657.122594330001,138.53859576000104,54324.36668832 2025-06-08,11:55:53.000,159,11075510,-795,0,1749383752,12656.947450269996,138.48925184999825,54324.36668832 2025-06-08,11:55:54.000,159,11075514,-795,0,1749383753,12656.85987824,138.46105533000082,54324.429572400004 2025-06-08,11:55:55.000,159,11075508,-795,0,1749383754,12656.805987759995,138.32712185999844,54324.84181248 2025-06-08,11:55:56.000,159,11075535,-795,0,1749383755,12656.704943109995,138.27072882000357,54324.87674808001 2025-06-08,11:55:57.000,159,11075502,-795,0,1749383756,12656.61737108,138.2354831699995,54324.932645040004 2025-06-08,11:55:58.000,159,11075454,-795,0,1749383757,12656.341182369993,138.15794273999927,54324.72303144 2025-06-08,11:55:59.000,159,11075516,-795,0,1749383758,12656.347918679989,138.12269709000248,54324.59027616001 2025-06-08,11:56:00.000,159,11075478,-795,0,1749383759,12656.314237129998,138.0874514399984,54324.68809584001 2025-06-08,11:56:01.000,159,11075544,-795,0,1749383760,12656.219928789993,138.0169601400048,54324.834825360005 2025-06-08,11:56:02.000,159,11075494,-795,0,1749383761,12656.105411520002,138.00286187999882,54324.85578672001 2025-06-08,11:56:03.000,159,11075507,-795,0,1749383762,12655.930267459997,137.94646884000394,54324.75796704001 2025-06-08,11:56:04.000,159,11075518,-795,0,1749383763,12655.862904360001,137.88302667000244,54325.11431016001 2025-06-08,11:56:05.000,159,11075526,-795,0,1749383764,12655.775332329991,137.81253537000157,54325.051426080005 2025-06-08,11:56:06.000,159,11075398,-795,0,1749383765,12655.68102399,137.7913879800035,54325.10732304 2025-06-08,11:56:07.000,159,11075544,-795,0,1749383766,12655.57324302999,137.75614232999942,54325.22610408 2025-06-08,11:56:08.000,159,11075500,-795,0,1749383767,12655.364417419994,137.6927001599979,54324.813864 2025-06-08,11:56:09.000,159,11075502,-795,0,1749383768,12655.276845389999,137.72794581000198,54324.92565792001 2025-06-08,11:56:10.000,159,11075504,-795,0,1749383769,12655.169064429989,137.68565102999855,54325.01649048 2025-06-08,11:56:11.000,159,11075488,-795,0,1749383770,12655.020865609993,137.65745451000112,54325.09334880001 2025-06-08,11:56:12.000,159,11075473,-795,0,1749383771,12655.020865609993,137.61515972999769,54325.25405256 2025-06-08,11:56:13.000,159,11075514,-795,0,1749383772,12654.865930480002,137.60811059999833,54325.48462752 2025-06-08,11:56:14.000,159,11075477,-795,0,1749383773,12654.758149519992,137.60811059999833,54325.456679040006 2025-06-08,11:56:15.000,159,11075515,-795,0,1749383774,12654.549323909996,137.5940123399996,54325.3029624 2025-06-08,11:56:16.000,159,11075428,-795,0,1749383775,12654.428070329996,137.60106146999897,54325.3029624 2025-06-08,11:56:17.000,159,11075475,-795,0,1749383776,12654.367443539995,137.5587666900028,54325.27501392 2025-06-08,11:56:18.000,159,11075532,-795,0,1749383777,12654.15188161999,137.53761930000474,54325.11431016001 2025-06-08,11:56:19.000,159,11075482,-795,0,1749383778,12654.09125482999,137.56581582000217,54325.37982072001 2025-06-08,11:56:20.000,159,11075536,-795,0,1749383779,12654.017155419999,137.57286495000153,54325.4427048 2025-06-08,11:56:21.000,159,11075547,-795,0,1749383780,12653.875692909998,137.58696321000025,54325.456679040006 2025-06-08,11:56:22.000,159,11075480,-795,0,1749383781,12653.714021469998,137.5446684300041,54325.71520248001 2025-06-08,11:56:23.000,159,11075467,-795,0,1749383782,12653.518668479992,137.5587666900028,54325.52655024001 2025-06-08,11:56:24.000,159,11075484,-795,0,1749383783,12653.363733350001,137.5799140800009,54325.58943432 2025-06-08,11:56:25.000,159,11075520,-795,0,1749383784,12653.208798219996,137.60106146999897,54325.56847296001 2025-06-08,11:56:26.000,159,11075515,-795,0,1749383785,12653.07407201999,137.65040538000176,54325.57546008001 2025-06-08,11:56:27.000,159,11075532,-795,0,1749383786,12652.865246409994,137.6786018999992,54325.56148584 2025-06-08,11:56:28.000,159,11075499,-795,0,1749383787,12652.717047589998,137.6786018999992,54325.603408560004 2025-06-08,11:56:29.000,159,11075529,-795,0,1749383788,12652.548639840003,137.75614232999942,54325.56148584 2025-06-08,11:56:30.000,159,11075471,-795,0,1749383789,12652.413913639997,137.74909320000006,54325.722189600005 2025-06-08,11:56:31.000,159,11075509,-795,0,1749383790,12652.12425231,137.76319145999878,54325.6523184 2025-06-08,11:56:32.000,159,11075511,-795,0,1749383791,12652.050152899996,137.79843711000285,54325.91782896 2025-06-08,11:56:33.000,159,11075545,-795,0,1749383792,12651.69986478,137.76319145999878,54325.5824472 2025-06-08,11:56:34.000,159,11075531,-795,0,1749383793,12651.504511789994,137.86187928000436,54325.49860176001 2025-06-08,11:56:35.000,159,11075512,-795,0,1749383794,12651.497775479998,137.86187928000436,54325.792060800006 2025-06-08,11:56:36.000,159,11075488,-795,0,1749383795,12651.336104039998,137.86892841000372,54325.87590624 2025-06-08,11:56:37.000,159,11075550,-795,0,1749383796,12651.059915329992,137.9253214499986,54325.85494488 2025-06-08,11:56:38.000,159,11075483,-795,0,1749383797,12650.73657244999,137.85483014999772,54325.512576 2025-06-08,11:56:39.000,159,11075499,-795,0,1749383798,12650.58163732,137.8900758000018,54325.86891912 2025-06-08,11:56:40.000,159,11075438,-795,0,1749383799,12650.359339089999,137.9041740600005,54325.87590624 2025-06-08,11:56:41.000,159,11075518,-795,0,1749383800,12650.163986099993,137.87597754000308,54325.87590624 2025-06-08,11:56:42.000,159,11075540,-795,0,1749383801,12649.988842040002,137.96056710000266,54325.959751680006 2025-06-08,11:56:43.000,159,11075520,-795,0,1749383802,12649.786752740001,137.97466536000138,54325.72917672 2025-06-08,11:56:44.000,159,11075518,-795,0,1749383803,12649.591399749996,137.9253214499986,54325.73616384001 2025-06-08,11:56:45.000,159,11075478,-795,0,1749383804,12649.39604675999,137.98171449000074,54325.86193200001 2025-06-08,11:56:46.000,159,11075439,-795,0,1749383805,12649.187221149994,137.9535179700033,54325.83398352001 2025-06-08,11:56:47.000,159,11075544,-795,0,1749383806,12648.951450299988,137.9253214499986,54325.75013808 2025-06-08,11:56:48.000,159,11075528,-795,0,1749383807,12648.655052659997,137.9041740600005,54325.65930552 2025-06-08,11:56:49.000,159,11075565,-795,0,1749383808,12648.42601812,137.8900758000018,54325.771099440004 2025-06-08,11:56:50.000,159,11075527,-795,0,1749383809,12648.271082989995,137.93237057999795,54325.76411232001 2025-06-08,11:56:51.000,159,11075497,-795,0,1749383810,12648.129620479995,137.96761623000202,54325.76411232001 2025-06-08,11:56:52.000,159,11075524,-795,0,1749383811,12647.967949039994,137.96761623000202,54325.74315096001 2025-06-08,11:56:53.000,159,11075453,-795,0,1749383812,12647.718705569998,137.97466536000138,54325.673279760005 2025-06-08,11:56:54.000,159,11075464,-795,0,1749383813,12647.503143649992,137.94646884000394,54325.42174344 2025-06-08,11:56:55.000,159,11075466,-795,0,1749383814,12647.348208520001,137.99581274999946,54325.49161464 2025-06-08,11:56:56.000,159,11075545,-795,0,1749383815,12647.11917397999,137.99581274999946,54325.56847296001 2025-06-08,11:56:57.000,159,11075501,-795,0,1749383816,12646.89687574999,137.97466536000138,54325.70122824 2025-06-08,11:56:58.000,159,11075531,-795,0,1749383817,12646.580269179998,138.02400927000417,54325.41475632 2025-06-08,11:56:59.000,159,11075488,-795,0,1749383818,12646.445542979993,138.07335317999969,54325.56148584 2025-06-08,11:57:00.000,159,11075502,-795,0,1749383819,12646.337762019997,138.10859883000376,54325.42873056001 2025-06-08,11:57:01.000,159,11075532,-795,0,1749383820,12646.128936410001,138.15794273999927,54325.42174344 2025-06-08,11:57:02.000,159,11075448,-795,0,1749383821,12645.893165559995,138.18613926000398,54325.29597528 2025-06-08,11:57:03.000,159,11075546,-795,0,1749383822,12645.569822679994,138.0874514399984,54325.0584132 2025-06-08,11:57:04.000,159,11075494,-795,0,1749383823,12645.414887549989,138.18613926000398,54325.0584132 2025-06-08,11:57:05.000,159,11075471,-795,0,1749383824,12645.199325629997,138.17909013000462,54325.100335920004 2025-06-08,11:57:06.000,159,11075504,-795,0,1749383825,12644.936609539996,138.2002375200027,54325.219116960005 2025-06-08,11:57:07.000,159,11075527,-795,0,1749383826,12644.855773819996,138.21433578000142,54325.35187224 2025-06-08,11:57:08.000,159,11075526,-795,0,1749383827,12644.58632142,138.24253229999886,54325.16322000001 2025-06-08,11:57:09.000,159,11075510,-795,0,1749383828,12644.39770473999,138.298925340001,54324.89770944001 2025-06-08,11:57:10.000,159,11075466,-795,0,1749383829,12644.141724959998,138.32007272999908,54324.73700568001 2025-06-08,11:57:11.000,159,11075462,-795,0,1749383830,12643.973317210002,138.32007272999908,54324.75097992 2025-06-08,11:57:12.000,159,11075462,-795,0,1749383831,12643.676919569996,138.3835149000006,54324.5343792 2025-06-08,11:57:13.000,159,11075494,-795,0,1749383832,12643.562402299991,138.39056402999995,54324.82085112 2025-06-08,11:57:14.000,159,11075545,-795,0,1749383833,12643.34010406999,138.43285881000338,54324.89770944001 2025-06-08,11:57:15.000,159,11075516,-795,0,1749383834,12643.144751079999,138.41171141999803,54324.89770944001 2025-06-08,11:57:16.000,159,11075488,-795,0,1749383835,12642.780990339998,138.40466228999867,54324.58328904 2025-06-08,11:57:17.000,159,11075490,-795,0,1749383836,12642.747308789993,138.46810446000018,54324.90469656001 2025-06-08,11:57:18.000,159,11075473,-795,0,1749383837,12642.39028436,138.53154663000169,54324.212971680005 2025-06-08,11:57:19.000,159,11075538,-795,0,1749383838,12642.30271232999,138.5103992400036,54324.3597012 2025-06-08,11:57:20.000,159,11075499,-795,0,1749383839,12642.10735934,138.58793967000383,54324.25489440001 2025-06-08,11:57:21.000,159,11075510,-795,0,1749383840,12641.945687899999,138.55269401999976,54324.31777848 2025-06-08,11:57:22.000,159,11075555,-795,0,1749383841,12641.736862289988,138.5949888000032,54324.22694592001 2025-06-08,11:57:23.000,159,11075517,-795,0,1749383842,12641.548245609993,138.55269401999976,54324.36668832 2025-06-08,11:57:24.000,159,11075530,-795,0,1749383843,12641.373101550002,138.57384140999784,54324.15707472001 2025-06-08,11:57:25.000,159,11075483,-795,0,1749383844,12641.184484869991,138.6090870600019,54324.36668832 2025-06-08,11:57:26.000,159,11075441,-795,0,1749383845,12641.00934081,138.6443327099987,54324.115152000006 2025-06-08,11:57:27.000,159,11075537,-795,0,1749383846,12640.854405679995,138.65138183999807,54323.93348688 2025-06-08,11:57:28.000,159,11075490,-795,0,1749383847,12640.524326489998,138.67957836000278,54323.6260536 2025-06-08,11:57:29.000,159,11075523,-795,0,1749383848,12640.430018149993,138.68662749000214,54323.60509224001 2025-06-08,11:57:30.000,159,11075541,-795,0,1749383849,12640.180774679997,138.70777488000022,54323.591118000004 2025-06-08,11:57:31.000,159,11075513,-795,0,1749383850,12640.180774679997,138.67957836000278,54323.709899040005 2025-06-08,11:57:32.000,159,11075523,-795,0,1749383851,12639.965212759991,138.757118790003,54323.877589920005 2025-06-08,11:57:33.000,159,11075532,-795,0,1749383852,12639.81027763,138.73597139999765,54323.758808880004 2025-06-08,11:57:34.000,159,11075512,-795,0,1749383853,12639.50040736999,138.78531531000044,54323.38849152001 2025-06-08,11:57:35.000,159,11075468,-795,0,1749383854,12639.305054379998,138.8417083500026,54322.95529008 2025-06-08,11:57:36.000,159,11075442,-795,0,1749383855,12639.197273420003,138.81351182999788,54323.1718908 2025-06-08,11:57:37.000,159,11075531,-795,0,1749383856,12639.096228770002,138.84875748000195,54323.24874912001 2025-06-08,11:57:38.000,159,11075522,-795,0,1749383857,12638.793094820001,138.8910522599981,54322.82952192 2025-06-08,11:57:39.000,159,11075535,-795,0,1749383858,12638.759413269996,138.92629791000218,54322.9273416 2025-06-08,11:57:40.000,159,11075502,-795,0,1749383859,12638.57079659,138.9544944299996,54323.15092944001 2025-06-08,11:57:41.000,159,11075463,-795,0,1749383860,12638.436070389995,138.98974008000368,54323.10201960001 2025-06-08,11:57:42.000,159,11075433,-795,0,1749383861,12638.267662639999,138.99678921000304,54322.96926432 2025-06-08,11:57:43.000,159,11075509,-795,0,1749383862,12638.092518579993,138.94744530000025,54322.69676664001 2025-06-08,11:57:44.000,159,11075456,-795,0,1749383863,12637.890429279993,139.06023138000455,54322.4731788 2025-06-08,11:57:45.000,159,11075520,-795,0,1749383864,12637.789384629992,139.088427900002,54322.4731788 2025-06-08,11:57:46.000,159,11075520,-795,0,1749383865,12637.600767949996,139.13777181000478,54322.34741064 2025-06-08,11:57:47.000,159,11075502,-795,0,1749383866,12637.398678649995,139.15891920000286,54322.00504176001 2025-06-08,11:57:48.000,159,11075530,-795,0,1749383867,12637.338051859995,139.22236137000436,54322.16574552 2025-06-08,11:57:49.000,159,11075495,-795,0,1749383868,12637.25047983,139.22236137000436,54322.25657808 2025-06-08,11:57:50.000,159,11075484,-795,0,1749383869,12637.095544699994,139.26465615000052,54322.151771280005 2025-06-08,11:57:51.000,159,11075483,-795,0,1749383870,12636.974291119994,139.2999018000046,54322.12382280001 2025-06-08,11:57:52.000,159,11075511,-795,0,1749383871,12636.826092299998,139.32809832000203,54321.87228648 2025-06-08,11:57:53.000,159,11075548,-795,0,1749383872,12636.583585139997,139.3985896200029,54321.43908504 2025-06-08,11:57:54.000,159,11075526,-795,0,1749383873,12636.462331559997,139.4126878800016,54321.44607216 2025-06-08,11:57:55.000,159,11075519,-795,0,1749383874,12636.475804180001,139.44088439999905,54321.57184032001 2025-06-08,11:57:56.000,159,11075485,-795,0,1749383875,12636.361286909996,139.4620317900044,54321.42511080001 2025-06-08,11:57:57.000,159,11075486,-795,0,1749383876,12636.21308809,139.48317918000248,54321.42511080001 2025-06-08,11:57:58.000,159,11075482,-795,0,1749383877,12635.936899379994,139.51137569999992,54321.194535840004 2025-06-08,11:57:59.000,159,11075512,-795,0,1749383878,12635.916690449994,139.5607196100027,54321.27139416 2025-06-08,11:58:00.000,159,11075493,-795,0,1749383879,12635.775227939994,139.5959652599995,54321.096716160006 2025-06-08,11:58:01.000,159,11075520,-795,0,1749383880,12635.714601149994,139.61006351999822,54320.92203816001 2025-06-08,11:58:02.000,159,11075551,-795,0,1749383881,12635.586611259998,139.6946530799978,54320.73338592001 2025-06-08,11:58:03.000,159,11075549,-795,0,1749383882,12635.492302919993,139.71580047000316,54320.6565276 2025-06-08,11:58:04.000,159,11075502,-795,0,1749383883,12635.377785650002,139.7087513400038,54320.56569504001 2025-06-08,11:58:05.000,159,11075498,-795,0,1749383884,12635.290213619992,139.72284960000252,54320.593643520006 2025-06-08,11:58:06.000,159,11075462,-795,0,1749383885,12635.155487420001,139.7933409000034,54320.60761776 2025-06-08,11:58:07.000,159,11075557,-795,0,1749383886,12635.02749752999,139.77924264000467,54320.37005568001 2025-06-08,11:58:08.000,159,11075540,-795,0,1749383887,12634.77151775,139.7933409000034,54320.14646784 2025-06-08,11:58:09.000,159,11075522,-795,0,1749383888,12634.79172668,139.82858655000018,54320.17441632 2025-06-08,11:58:10.000,159,11075504,-795,0,1749383889,12634.670473099999,139.88497959000233,54319.901918640004 2025-06-08,11:58:11.000,159,11075548,-795,0,1749383890,12634.69068203,139.91317610999977,54319.901918640004 2025-06-08,11:58:12.000,159,11075476,-795,0,1749383891,12634.616582619994,139.9061269800004,54319.81108608 2025-06-08,11:58:13.000,159,11075524,-795,0,1749383892,12634.488592729998,139.94137263000448,54319.65736944001 2025-06-08,11:58:14.000,159,11075529,-795,0,1749383893,12634.313448669993,139.9554708900032,54319.419807360006 2025-06-08,11:58:15.000,159,11075478,-795,0,1749383894,12634.239349260002,139.94842176000384,54319.51063992001 2025-06-08,11:58:16.000,159,11075513,-795,0,1749383895,12634.192195089992,140.02596219000407,54319.60845960001 2025-06-08,11:58:17.000,159,11075520,-795,0,1749383896,12634.104623059997,140.01186392999807,54319.37788464 2025-06-08,11:58:18.000,159,11075496,-795,0,1749383897,12633.929478999991,140.02596219000407,54319.14032256 2025-06-08,11:58:19.000,159,11075530,-795,0,1749383898,12633.902533759996,140.06825697000022,54318.93769608001 2025-06-08,11:58:20.000,159,11075530,-795,0,1749383899,12633.87558852,140.0894043599983,54318.9446832 2025-06-08,11:58:21.000,159,11075481,-795,0,1749383900,12633.75433494,140.09645348999766,54318.57436584001 2025-06-08,11:58:22.000,159,11075497,-795,0,1749383901,12633.71391708,140.13169914000173,54318.700134000006 2025-06-08,11:58:23.000,159,11075542,-795,0,1749383902,12633.63308136,140.18809218000388,54318.53943024 2025-06-08,11:58:24.000,159,11075513,-795,0,1749383903,12633.50509146999,140.17399391999788,54318.57436584001 2025-06-08,11:58:25.000,159,11075468,-795,0,1749383904,12633.430992059999,140.19514131000324,54318.462571920005 2025-06-08,11:58:26.000,159,11075497,-795,0,1749383905,12633.451200989999,140.21628870000131,54318.45558480001 2025-06-08,11:58:27.000,159,11075468,-795,0,1749383906,12633.397310509994,140.2656326100041,54318.37872648 2025-06-08,11:58:28.000,159,11075526,-795,0,1749383907,12633.303002169989,140.31497651999962,54317.93853792 2025-06-08,11:58:29.000,159,11075510,-795,0,1749383908,12633.215430139993,140.3502221700037,54317.791808400005 2025-06-08,11:58:30.000,159,11075491,-795,0,1749383909,12633.195221209993,140.32202564999898,54317.81276976001 2025-06-08,11:58:31.000,159,11075496,-795,0,1749383910,12633.154803349993,140.40661520999856,54317.652066 2025-06-08,11:58:32.000,159,11075514,-795,0,1749383911,12633.020077150002,140.41366433999792,54317.46341376 2025-06-08,11:58:33.000,159,11075516,-795,0,1749383912,12632.952714049992,140.42071347000456,54317.56822056001 2025-06-08,11:58:34.000,159,11075545,-795,0,1749383913,12632.858405710002,140.42071347000456,54317.56822056001 2025-06-08,11:58:35.000,159,11075469,-795,0,1749383914,12632.871878329992,140.4841556399988,54317.575207680005 2025-06-08,11:58:36.000,159,11075508,-795,0,1749383915,12632.750624749991,140.4841556399988,54317.10008352 2025-06-08,11:58:37.000,159,11075508,-795,0,1749383916,12632.764097369996,140.54054868000094,54316.9882896 2025-06-08,11:58:38.000,159,11075465,-795,0,1749383917,12632.750624749991,140.5475978100003,54316.86950856 2025-06-08,11:58:39.000,159,11075495,-795,0,1749383918,12632.689997959991,140.5123521600035,54316.75771464001 2025-06-08,11:58:40.000,159,11075541,-795,0,1749383919,12632.642843789996,140.55464693999966,54316.71579192 2025-06-08,11:58:41.000,159,11075550,-795,0,1749383920,12632.59568962,140.51940129000286,54316.79265024 2025-06-08,11:58:42.000,159,11075539,-795,0,1749383921,12632.39360032,140.52645042000222,54316.42233288001 2025-06-08,11:58:43.000,159,11075422,-795,0,1749383922,12632.420545559995,140.54054868000094,54316.42233288001 2025-06-08,11:58:44.000,159,11075525,-795,0,1749383923,12632.521590209995,140.49120476999815,54316.71579192 2025-06-08,11:58:45.000,159,11075503,-795,0,1749383924,12632.521590209995,140.5475978100003,54316.3594488 2025-06-08,11:58:46.000,159,11075521,-795,0,1749383925,12632.460963419995,140.5123521600035,54316.184770800006 2025-06-08,11:58:47.000,159,11075519,-795,0,1749383926,12632.380127699995,140.49825390000478,54315.95419584 2025-06-08,11:58:48.000,159,11075531,-795,0,1749383927,12632.28581935999,140.54054868000094,54315.80746632 2025-06-08,11:58:49.000,159,11075502,-795,0,1749383928,12632.27234674,140.52645042000222,54315.63278832001 2025-06-08,11:58:50.000,159,11075522,-795,0,1749383929,12632.28581935999,140.51940129000286,54315.92624736 2025-06-08,11:58:51.000,159,11075552,-795,0,1749383930,12632.34644614999,140.52645042000222,54315.996118560004 2025-06-08,11:58:52.000,159,11075508,-795,0,1749383931,12632.35318246,140.4841556399988,54315.92624736 2025-06-08,11:58:53.000,159,11075493,-795,0,1749383932,12632.299291979994,140.5475978100003,54315.70265952001 2025-06-08,11:58:54.000,159,11075533,-795,0,1749383933,12632.238665189994,140.51940129000286,54315.29740656001 2025-06-08,11:58:55.000,159,11075474,-795,0,1749383934,12632.25213781,140.51940129000286,54315.23452248 2025-06-08,11:58:56.000,159,11075504,-795,0,1749383935,12632.25213781,140.50530303000414,54315.19259976 2025-06-08,11:58:57.000,159,11075542,-795,0,1749383936,12632.231928879999,140.49825390000478,54315.08779296 2025-06-08,11:58:58.000,159,11075509,-795,0,1749383937,12632.137620539994,140.51940129000286,54314.82926952 2025-06-08,11:58:59.000,159,11075494,-795,0,1749383938,12632.178038399994,140.44186086000263,54315.09478008 2025-06-08,11:59:00.000,159,11075462,-795,0,1749383939,12632.24540149999,140.42776260000392,54315.12272856001 2025-06-08,11:59:01.000,159,11075537,-795,0,1749383940,12632.24540149999,140.44186086000263,54315.04587024 2025-06-08,11:59:02.000,159,11075483,-795,0,1749383941,12632.211719949999,140.45595912000135,54314.675552880006 2025-06-08,11:59:03.000,159,11075458,-795,0,1749383942,12632.218456259994,140.40661520999856,54314.39606808 2025-06-08,11:59:04.000,159,11075506,-795,0,1749383943,12632.211719949999,140.43481173000328,54314.37510672 2025-06-08,11:59:05.000,159,11075490,-795,0,1749383944,12632.299291979994,140.42071347000456,54314.389080960005 2025-06-08,11:59:06.000,159,11075495,-795,0,1749383945,12632.3127646,140.40661520999856,54314.37510672 2025-06-08,11:59:07.000,159,11075515,-795,0,1749383946,12632.29255567,140.448909990002,54314.30523552 2025-06-08,11:59:08.000,159,11075500,-795,0,1749383947,12632.29255567,140.43481173000328,54314.43100368001 2025-06-08,11:59:09.000,159,11075536,-795,0,1749383948,12632.33297353,140.3995660799992,54314.2982484 2025-06-08,11:59:10.000,159,11075507,-795,0,1749383949,12632.34644614999,140.4630082500007,54314.26331280001 2025-06-08,11:59:11.000,159,11075488,-795,0,1749383950,12632.40707293999,140.4630082500007,54313.94889240001 2025-06-08,11:59:12.000,159,11075461,-795,0,1749383951,12632.47443604,140.42776260000392,54313.96286664 2025-06-08,11:59:13.000,159,11075502,-795,0,1749383952,12632.440754489995,140.41366433999792,54313.78120152001 2025-06-08,11:59:14.000,159,11075497,-795,0,1749383953,12632.44749079999,140.43481173000328,54313.75325304 2025-06-08,11:59:15.000,159,11075485,-795,0,1749383954,12632.582216999996,140.45595912000135,54313.86504696 2025-06-08,11:59:16.000,159,11075527,-795,0,1749383955,12632.55527176,140.43481173000328,54313.87203408 2025-06-08,11:59:17.000,159,11075519,-795,0,1749383956,12632.65631641,140.39251694999984,54313.89299544 2025-06-08,11:59:18.000,159,11075469,-795,0,1749383957,12632.501381279995,140.42071347000456,54313.599536400005 2025-06-08,11:59:19.000,159,11075542,-795,0,1749383958,12632.669789029991,140.43481173000328,54313.60652352 2025-06-08,11:59:20.000,159,11075489,-795,0,1749383959,12632.723679509996,140.45595912000135,54313.34101296 2025-06-08,11:59:21.000,159,11075509,-795,0,1749383960,12632.764097369996,140.4630082500007,54313.43883264 2025-06-08,11:59:22.000,159,11075474,-795,0,1749383961,12632.804515229996,140.47005738000007,54313.42485840001 2025-06-08,11:59:23.000,159,11075520,-795,0,1749383962,12632.804515229996,140.43481173000328,54313.17332208 2025-06-08,11:59:24.000,159,11075521,-795,0,1749383963,12632.871878329992,140.45595912000135,54313.13139936 2025-06-08,11:59:25.000,159,11075492,-795,0,1749383964,12632.952714049992,140.44186086000263,54313.45280688001 2025-06-08,11:59:26.000,159,11075488,-795,0,1749383965,12633.006604529997,140.42776260000392,54313.3899228 2025-06-08,11:59:27.000,159,11075552,-795,0,1749383966,12633.040286080002,140.42776260000392,54313.27812888001 2025-06-08,11:59:28.000,159,11075500,-795,0,1749383967,12632.972922979992,140.44186086000263,54312.97069560001 2025-06-08,11:59:29.000,159,11075458,-795,0,1749383968,12633.053758699993,140.3995660799992,54312.70518504001 2025-06-08,11:59:30.000,159,11075481,-795,0,1749383969,12633.114385489993,140.42071347000456,54312.809991840004 2025-06-08,11:59:31.000,159,11075503,-795,0,1749383970,12633.276056929994,140.38546782000049,54312.90082440001 2025-06-08,11:59:32.000,159,11075527,-795,0,1749383971,12633.356892649994,140.37841869000113,54312.95672136 2025-06-08,11:59:33.000,159,11075535,-795,0,1749383972,12633.417519439994,140.37136956000177,54312.879863040005 2025-06-08,11:59:34.000,159,11075464,-795,0,1749383973,12633.417519439994,140.37136956000177,54312.93576 2025-06-08,11:59:35.000,159,11075415,-795,0,1749383974,12633.457937299994,140.32907477999834,54312.93576 2025-06-08,11:59:36.000,159,11075492,-795,0,1749383975,12633.478146229994,140.28678000000218,54312.7960176 2025-06-08,11:59:37.000,159,11075549,-795,0,1749383976,12633.451200989999,140.27268174000346,54312.278970720006 2025-06-08,11:59:38.000,159,11075510,-795,0,1749383977,12633.58592718999,140.23038696000003,54312.425700240005 2025-06-08,11:59:39.000,159,11075490,-795,0,1749383978,12633.75433494,140.24448521999875,54312.52351992 2025-06-08,11:59:40.000,159,11075518,-795,0,1749383979,12633.862115899996,140.20923957000196,54312.62832672 2025-06-08,11:59:41.000,159,11075483,-795,0,1749383980,12633.956424240001,140.15989565999917,54312.57242976 2025-06-08,11:59:42.000,159,11075449,-795,0,1749383981,12633.996842100001,140.1387482700011,54312.593391120005 2025-06-08,11:59:43.000,159,11075407,-795,0,1749383982,12634.017051030001,140.0894043599983,54312.50954568 2025-06-08,11:59:44.000,159,11075455,-795,0,1749383983,12634.118095680002,140.0894043599983,54312.544481280005 2025-06-08,11:59:45.000,159,11075520,-795,0,1749383984,12634.273030809993,140.04710958000214,54312.614352480006 2025-06-08,11:59:46.000,159,11075495,-795,0,1749383985,12634.353866529993,140.04006045000278,54312.39775176001 2025-06-08,11:59:47.000,159,11075486,-795,0,1749383986,12634.454911179993,139.99071654,54312.28595784 2025-06-08,11:59:48.000,159,11075445,-795,0,1749383987,12634.542483209989,139.98366741000063,54312.35582904 2025-06-08,11:59:49.000,159,11075481,-795,0,1749383988,12634.60310999999,139.92022523999913,54312.258009360005 2025-06-08,11:59:50.000,159,11075435,-795,0,1749383989,12634.657000479994,139.88497959000233,54312.31390632 2025-06-08,11:59:51.000,159,11075462,-795,0,1749383990,12634.650264169999,139.77924264000467,54312.35582904 2025-06-08,11:59:52.000,159,11075494,-795,0,1749383991,12634.80519929999,139.78629177000403,54312.45364872 2025-06-08,11:59:53.000,159,11075501,-795,0,1749383992,12634.85235347,139.6946530799978,54312.29294496 2025-06-08,11:59:54.000,159,11075475,-795,0,1749383993,12634.91298026,139.66645656000037,54312.278970720006 2025-06-08,11:59:55.000,159,11075478,-795,0,1749383994,12635.03423384,139.63826004000293,54312.08333136001 2025-06-08,11:59:56.000,159,11075493,-795,0,1749383995,12635.168960039991,139.56776874000207,54312.21608664 2025-06-08,11:59:57.000,159,11075495,-795,0,1749383996,12635.296949930002,139.51137569999992,54312.139228320004 2025-06-08,11:59:58.000,159,11075443,-795,0,1749383997,12635.256532070001,139.49022831000184,54311.8527564 2025-06-08,11:59:59.000,159,11075477,-795,0,1749383998,12635.424939819997,139.3985896200029,54311.91564048001 2025-06-08,12:00:00.000,159,11075491,-795,0,1749383999,12635.458621370002,139.3351474500014,54312.209099520005 2025-06-08,12:00:01.000,159,11075499,-795,0,1749384000,12635.593347569993,139.25760702000116,54312.27198360001 2025-06-08,12:00:02.000,159,11075529,-795,0,1749384001,12635.647238049998,139.20826310999837,54312.29294496 2025-06-08,12:00:03.000,159,11075497,-795,0,1749384002,12635.741546389989,139.15891920000286,54312.00647304 2025-06-08,12:00:04.000,159,11075493,-795,0,1749384003,12635.795436869994,139.1025261600007,54312.04839576 2025-06-08,12:00:05.000,159,11075463,-795,0,1749384004,12635.96384461999,139.03203485999984,54312.13224120001 2025-06-08,12:00:06.000,159,11075467,-795,0,1749384005,12635.98405354999,138.96859268999833,54312.07634424 2025-06-08,12:00:07.000,159,11075522,-795,0,1749384006,12636.078361889995,138.8769539999994,54312.05538288 2025-06-08,12:00:08.000,159,11075480,-795,0,1749384007,12636.118779749995,138.83465922000323,54312.090318480004 2025-06-08,12:00:09.000,159,11075471,-795,0,1749384008,12636.16593391999,138.76416792000236,54312.139228320004 2025-06-08,12:00:10.000,159,11075528,-795,0,1749384009,12636.260242259996,138.70777488000022,54312.23006088001 2025-06-08,12:00:11.000,159,11075513,-795,0,1749384010,12636.462331559997,138.63728357999935,54312.36980328001 2025-06-08,12:00:12.000,159,11075474,-795,0,1749384011,12636.543167279997,138.57384140999784,54312.22307376 2025-06-08,12:00:13.000,159,11075478,-795,0,1749384012,12636.603794069997,138.51744837000297,54312.19512528 2025-06-08,12:00:14.000,159,11075443,-795,0,1749384013,12636.624002999997,138.4469570700021,54312.04839576 2025-06-08,12:00:15.000,159,11075487,-795,0,1749384014,12636.772201819993,138.3835149000006,54312.08333136001 2025-06-08,12:00:16.000,159,11075475,-795,0,1749384015,12636.819355989988,138.298925340001,54312.13224120001 2025-06-08,12:00:17.000,159,11075494,-795,0,1749384016,12636.886719089998,138.22843404000014,54312.3418548 2025-06-08,12:00:18.000,159,11075498,-795,0,1749384017,12636.947345879998,138.16499186999863,54312.29294496 2025-06-08,12:00:19.000,159,11075512,-795,0,1749384018,12637.095544699994,138.0874514399984,54312.40473888 2025-06-08,12:00:20.000,159,11075489,-795,0,1749384019,12637.22353458999,138.00991100999818,54312.4815972 2025-06-08,12:00:21.000,159,11075517,-795,0,1749384020,12637.297633999995,137.96761623000202,54312.327880560006 2025-06-08,12:00:22.000,159,11075453,-795,0,1749384021,12637.378469719995,137.88302667000244,54312.33486768 2025-06-08,12:00:23.000,159,11075510,-795,0,1749384022,12637.338051859995,137.840731889999,54311.90166624 2025-06-08,12:00:24.000,159,11075433,-795,0,1749384023,12637.49298699,137.77024058999814,54312.160189680006 2025-06-08,12:00:25.000,159,11075513,-795,0,1749384024,12637.641185809996,137.7420440700007,54312.29993208001 2025-06-08,12:00:26.000,159,11075495,-795,0,1749384025,12637.728757839992,137.6433562500024,54312.57242976 2025-06-08,12:00:27.000,159,11075474,-795,0,1749384026,12637.809593559992,137.5940123399996,54312.544481280005 2025-06-08,12:00:28.000,159,11075501,-795,0,1749384027,12637.944319759998,137.50942278000002,54312.663262320006 2025-06-08,12:00:29.000,159,11075490,-795,0,1749384028,12638.058837029988,137.46712800000387,54312.67723656 2025-06-08,12:00:30.000,159,11075466,-795,0,1749384029,12638.180090609989,137.40368583000236,54312.50255856 2025-06-08,12:00:31.000,159,11075474,-795,0,1749384030,12638.247453709999,137.32614540000213,54312.53050704 2025-06-08,12:00:32.000,159,11075502,-795,0,1749384031,12638.34176204999,137.26270323000062,54312.53050704 2025-06-08,12:00:33.000,159,11075549,-795,0,1749384032,12638.375443599994,137.19926105999912,54312.34884192001 2025-06-08,12:00:34.000,159,11075529,-795,0,1749384033,12638.42933408,137.11467149999953,54312.53050704 2025-06-08,12:00:35.000,159,11075504,-795,0,1749384034,12638.57079659,137.0371310699993,54312.91479864 2025-06-08,12:00:36.000,159,11075514,-795,0,1749384035,12638.678577549996,136.92434499000228,54313.01261832 2025-06-08,12:00:37.000,159,11075488,-795,0,1749384036,12638.846985299992,136.88205020999885,54312.99165696001 2025-06-08,12:00:38.000,159,11075556,-795,0,1749384037,12638.698786479996,136.80450977999863,54312.425700240005 2025-06-08,12:00:39.000,159,11075522,-795,0,1749384038,12638.941293639997,136.74811674000375,54312.68422368001 2025-06-08,12:00:40.000,159,11075479,-795,0,1749384039,12639.015393050002,136.66352718000417,54312.69819792 2025-06-08,12:00:41.000,159,11075542,-795,0,1749384040,12639.129910319993,136.5648393599986,54312.85191456001 2025-06-08,12:00:42.000,159,11075527,-795,0,1749384041,12639.170328179993,136.5084463200037,54312.81697896 2025-06-08,12:00:43.000,159,11075458,-795,0,1749384042,12639.264636519998,136.40975849999813,54312.998644080006 2025-06-08,12:00:44.000,159,11075474,-795,0,1749384043,12639.331999619993,136.3322180699979,54313.15934784001 2025-06-08,12:00:45.000,159,11075527,-795,0,1749384044,12639.473462129994,136.24057937999896,54313.34101296 2025-06-08,12:00:46.000,159,11075487,-795,0,1749384045,12639.527352609999,136.17713721000473,54313.29909024 2025-06-08,12:00:47.000,159,11075504,-795,0,1749384046,12639.54756154,136.11369504000322,54313.11742512001 2025-06-08,12:00:48.000,159,11075478,-795,0,1749384047,12639.56777047,136.02910548000364,54313.01261832 2025-06-08,12:00:49.000,159,11075477,-795,0,1749384048,12639.655342499995,135.94451592000405,54312.977682720004 2025-06-08,12:00:50.000,159,11075495,-795,0,1749384049,12639.756387149995,135.9233685299987,54313.12441224 2025-06-08,12:00:51.000,159,11075558,-795,0,1749384050,12639.88437703999,135.81058245000168,54313.34800008 2025-06-08,12:00:52.000,159,11075514,-795,0,1749384051,12639.985421689991,135.7259928900021,54313.57857504 2025-06-08,12:00:53.000,159,11075542,-795,0,1749384052,12639.998894309996,135.704845500004,54313.67639472 2025-06-08,12:00:54.000,159,11075495,-795,0,1749384053,12639.965212759991,135.62025594000443,54313.41088416 2025-06-08,12:00:55.000,159,11075446,-795,0,1749384054,12640.066257409992,135.60615767999843,54313.52267808001 2025-06-08,12:00:56.000,159,11075474,-795,0,1749384055,12640.126884199992,135.58501029000035,54313.54363944001 2025-06-08,12:00:57.000,159,11075495,-795,0,1749384056,12640.160565749997,135.47222421000333,54313.60652352 2025-06-08,12:00:58.000,159,11075504,-795,0,1749384057,12640.126884199992,135.43697855999926,54313.40389704001 2025-06-08,12:00:59.000,159,11075523,-795,0,1749384058,12640.140356819997,135.38763465000375,54313.61351064001 2025-06-08,12:01:00.000,159,11075498,-795,0,1749384059,12640.194247300002,135.33829074000096,54313.62748488 2025-06-08,12:01:01.000,159,11075470,-795,0,1749384060,12640.275083020002,135.25370118000137,54314.03972496 2025-06-08,12:01:02.000,159,11075462,-795,0,1749384061,12640.308764569992,135.17616075000115,54314.06068632 2025-06-08,12:01:03.000,159,11075527,-795,0,1749384062,12640.248137779992,135.119767709999,54314.053699200005 2025-06-08,12:01:04.000,159,11075479,-795,0,1749384063,12640.194247300002,135.0351781499994,54313.75325304 2025-06-08,12:01:05.000,159,11075543,-795,0,1749384064,12640.180774679997,135.0351781499994,54313.83011136001 2025-06-08,12:01:06.000,159,11075473,-795,0,1749384065,12640.032575860001,134.9717359799979,54313.66242048001 2025-06-08,12:01:07.000,159,11075499,-795,0,1749384066,12640.241401469997,134.9012446800043,54314.07466056001 2025-06-08,12:01:08.000,159,11075506,-795,0,1749384067,12640.167302059992,134.88714641999832,54314.09562192001 2025-06-08,12:01:09.000,159,11075499,-795,0,1749384068,12640.174038370002,134.81665512000473,54314.14453176001 2025-06-08,12:01:10.000,159,11075438,-795,0,1749384069,12640.126884199992,134.7884586,54314.41702944 2025-06-08,12:01:11.000,159,11075491,-795,0,1749384070,12640.133620510001,134.71796729999915,54314.42401656 2025-06-08,12:01:12.000,159,11075503,-795,0,1749384071,12640.086466339992,134.69681991000107,54314.57074608 2025-06-08,12:01:13.000,159,11075485,-795,0,1749384072,12639.945003829991,134.60518122000212,54314.2283772 2025-06-08,12:01:14.000,159,11075515,-795,0,1749384073,12639.95174014,134.61927948000084,54314.319209760004 2025-06-08,12:01:15.000,159,11075536,-795,0,1749384074,12639.945003829991,134.56993556999805,54314.44497792 2025-06-08,12:01:16.000,159,11075489,-795,0,1749384075,12639.945003829991,134.54878817999997,54314.6126688 2025-06-08,12:01:17.000,159,11075528,-795,0,1749384076,12639.918058589996,134.50649340000382,54314.64760440001 2025-06-08,12:01:18.000,159,11075467,-795,0,1749384077,12639.70923298,134.43600210000295,54314.79433392001 2025-06-08,12:01:19.000,159,11075480,-795,0,1749384078,12639.695760359995,134.3796090600008,54314.7524112 2025-06-08,12:01:20.000,159,11075492,-795,0,1749384079,12639.594715709994,134.35846167000273,54314.80830816 2025-06-08,12:01:21.000,159,11075490,-795,0,1749384080,12639.60145201999,134.28797037000186,54314.857218 2025-06-08,12:01:22.000,159,11075476,-795,0,1749384081,12639.446516889999,134.30206863000058,54314.73843696 2025-06-08,12:01:23.000,159,11075514,-795,0,1749384082,12639.50040736999,134.25977385000442,54314.9270892 2025-06-08,12:01:24.000,159,11075478,-795,0,1749384083,12639.392626409994,134.23862645999907,54314.9270892 2025-06-08,12:01:25.000,159,11075492,-795,0,1749384084,12639.284845449998,134.1822334200042,54314.78035968 2025-06-08,12:01:26.000,159,11075456,-795,0,1749384085,12639.237691279988,134.14698777000012,54314.9969604 2025-06-08,12:01:27.000,159,11075488,-795,0,1749384086,12639.190537109993,134.0976438600046,54315.2415096 2025-06-08,12:01:28.000,159,11075529,-795,0,1749384087,12638.981711499997,134.06239821000054,54315.10176720001 2025-06-08,12:01:29.000,159,11075531,-795,0,1749384088,12638.954766260002,134.08354559999862,54315.10176720001 2025-06-08,12:01:30.000,159,11075474,-795,0,1749384089,12638.867194229992,134.04829995000182,54315.15067704001 2025-06-08,12:01:31.000,159,11075529,-795,0,1749384090,12638.900875779997,134.04125082000246,54315.29740656001 2025-06-08,12:01:32.000,159,11075494,-795,0,1749384091,12638.853721610001,134.04829995000182,54315.33932928001 2025-06-08,12:01:33.000,159,11075492,-795,0,1749384092,12638.759413269996,134.02010343000438,54315.40221336 2025-06-08,12:01:34.000,159,11075492,-795,0,1749384093,12638.63142338,133.9848577800003,54315.18561264 2025-06-08,12:01:35.000,159,11075542,-795,0,1749384094,12638.58426920999,133.9707595200016,54315.2415096 2025-06-08,12:01:36.000,159,11075454,-795,0,1749384095,12638.48996087,133.96371039000223,54315.63977544 2025-06-08,12:01:37.000,159,11075512,-795,0,1749384096,12638.42933408,133.92846473999816,54315.80746632 2025-06-08,12:01:38.000,159,11075509,-795,0,1749384097,12638.193563229994,133.90731735000008,54315.59785272 2025-06-08,12:01:39.000,159,11075458,-795,0,1749384098,12638.132936439994,133.90026822000073,54315.52798152 2025-06-08,12:01:40.000,159,11075504,-795,0,1749384099,12638.186826919999,133.94256300000416,54315.7655436 2025-06-08,12:01:41.000,159,11075528,-795,0,1749384100,12638.079045959988,133.92846473999816,54315.80746632 2025-06-08,12:01:42.000,159,11075476,-795,0,1749384101,12637.924110829998,133.9355138700048,54315.7655436 2025-06-08,12:01:43.000,159,11075508,-715,0,1749384102,12637.802857249997,133.8720717000033,54315.660736800004 2025-06-08,12:01:44.000,159,11075485,-795,0,1749384103,12637.715285220002,133.86502257000393,54315.849389040006 2025-06-08,12:01:45.000,159,11075522,-795,0,1749384104,12637.641185809996,133.8720717000033,54316.14284808 2025-06-08,12:01:46.000,159,11075503,-795,0,1749384105,12637.47277806,133.85797344000457,54316.15682232001 2025-06-08,12:01:47.000,159,11075486,-795,0,1749384106,12637.40541495999,133.85092430999794,54316.22669352001 2025-06-08,12:01:48.000,159,11075513,-795,0,1749384107,12637.18311672999,133.83682604999922,54315.88432464 2025-06-08,12:01:49.000,159,11075487,-795,0,1749384108,12637.16964411,133.84387517999858,54316.079964 2025-06-08,12:01:50.000,159,11075522,-795,0,1749384109,12637.04165421999,133.86502257000393,54316.163809440004 2025-06-08,12:01:51.000,159,11075528,-795,0,1749384110,12636.886719089998,133.886169960002,54316.163809440004 2025-06-08,12:01:52.000,159,11075535,-795,0,1749384111,12636.772201819993,133.85797344000457,54316.2895776 2025-06-08,12:01:53.000,159,11075557,-795,0,1749384112,12636.617266690002,133.8720717000033,54316.36643592 2025-06-08,12:01:54.000,159,11075510,-795,0,1749384113,12636.475804180001,133.84387517999858,54316.51316544001 2025-06-08,12:01:55.000,159,11075491,-795,0,1749384114,12636.448858939992,133.90731735000008,54316.69483056 2025-06-08,12:01:56.000,159,11075525,-795,0,1749384115,12636.327605359991,133.89321909000137,54316.8136116 2025-06-08,12:01:57.000,159,11075547,-795,0,1749384116,12636.219824399996,133.92846473999816,54316.57604952 2025-06-08,12:01:58.000,159,11075512,-795,0,1749384117,12635.93016307,133.90026822000073,54316.31053896 2025-06-08,12:01:59.000,159,11075478,-795,0,1749384118,12635.856063659994,133.94256300000416,54316.45726848 2025-06-08,12:02:00.000,159,11075467,-795,0,1749384119,12635.687655909998,133.9355138700048,54316.54111392001 2025-06-08,12:02:01.000,159,11075541,-795,0,1749384120,12635.647238049998,134.0060051699984,54316.617972240005 2025-06-08,12:02:02.000,159,11075464,-795,0,1749384121,12635.438412440002,133.9848577800003,54316.96034112 2025-06-08,12:02:03.000,159,11075499,-795,0,1749384122,12635.337367790002,133.9848577800003,54316.94636688001 2025-06-08,12:02:04.000,159,11075478,-795,0,1749384123,12635.175696350001,133.9355138700048,54316.9184184 2025-06-08,12:02:05.000,159,11075498,-795,0,1749384124,12635.088124319991,134.0060051699984,54316.9184184 2025-06-08,12:02:06.000,159,11075466,-795,0,1749384125,12634.90624394999,133.95666126000287,54316.93239264 2025-06-08,12:02:07.000,159,11075504,-795,0,1749384126,12634.778254059995,134.02010343000438,54316.84156008 2025-06-08,12:02:08.000,159,11075498,-795,0,1749384127,12634.555955829994,133.94961213000352,54316.63194648001 2025-06-08,12:02:09.000,159,11075506,-795,0,1749384128,12634.421229629988,134.01305429999775,54316.76470176 2025-06-08,12:02:10.000,159,11075540,-795,0,1749384129,12634.212404019992,134.01305429999775,54316.904444160005 2025-06-08,12:02:11.000,159,11075536,-795,0,1749384130,12634.104623059997,134.0342016900031,54317.135019119996 2025-06-08,12:02:12.000,159,11075522,-795,0,1749384131,12634.084414129997,134.01305429999775,54317.31668424 2025-06-08,12:02:13.000,159,11075493,-795,0,1749384132,12633.902533759996,134.06239821000054,54317.23283880001 2025-06-08,12:02:14.000,159,11075502,-795,0,1749384133,12633.76780755999,134.06239821000054,54316.89046992 2025-06-08,12:02:15.000,159,11075516,-795,0,1749384134,12633.65329029,134.09059472999797,54317.0581608 2025-06-08,12:02:16.000,159,11075518,-795,0,1749384135,12633.51182778,134.1187912500027,54317.16296760001 2025-06-08,12:02:17.000,159,11075522,-795,0,1749384136,12633.336683719994,134.14698777000012,54317.06514792001 2025-06-08,12:02:18.000,159,11075470,-795,0,1749384137,12633.087440249998,134.16108602999884,54316.93937976 2025-06-08,12:02:19.000,159,11075511,-795,0,1749384138,12632.945977739997,134.18928255000355,54317.38655544 2025-06-08,12:02:20.000,159,11075504,-795,0,1749384139,12632.885350949997,134.217479070001,54317.56123344 2025-06-08,12:02:21.000,159,11075454,-795,0,1749384140,12632.750624749991,134.2315773299997,54317.54725920001 2025-06-08,12:02:22.000,159,11075491,-795,0,1749384141,12632.602425929996,134.26682298000378,54317.54027208 2025-06-08,12:02:23.000,159,11075534,-795,0,1749384142,12632.400336629995,134.33731428000465,54317.14899336 2025-06-08,12:02:24.000,159,11075501,-795,0,1749384143,12632.26561042999,134.2809212400025,54317.21187744001 2025-06-08,12:02:25.000,159,11075486,-795,0,1749384144,12632.110675299999,134.39370731999952,54317.31668424 2025-06-08,12:02:26.000,159,11075503,-795,0,1749384145,12631.962476479988,134.40780557999824,54317.39354256 2025-06-08,12:02:27.000,159,11075508,-795,0,1749384146,12631.814277659993,134.42190384000423,54317.31668424 2025-06-08,12:02:28.000,159,11075504,-795,0,1749384147,12631.625660979997,134.43600210000295,54317.652066 2025-06-08,12:02:29.000,159,11075508,-795,0,1749384148,12631.463989539996,134.47124774999975,54317.638091759996 2025-06-08,12:02:30.000,159,11075455,-795,0,1749384149,12631.34947226999,134.45714949000103,54317.61713040001 2025-06-08,12:02:31.000,159,11075519,-795,0,1749384150,12631.12717403999,134.49944427000446,54317.128032 2025-06-08,12:02:32.000,159,11075490,-795,0,1749384151,12631.05307463,134.5628864399987,54317.358606960006 2025-06-08,12:02:33.000,159,11075499,-795,0,1749384152,12630.871194259998,134.5769847000047,54317.407516800005 2025-06-08,12:02:34.000,159,11075533,-795,0,1749384153,12630.601741860002,134.5628864399987,54317.26078728001 2025-06-08,12:02:35.000,159,11075435,-795,0,1749384154,12630.419861490001,134.61223035000148,54317.27476152 2025-06-08,12:02:36.000,159,11075496,-795,0,1749384155,12630.359234700001,134.66157426000427,54317.5821948 2025-06-08,12:02:37.000,159,11075469,-795,0,1749384156,12630.17735433,134.6897707800017,54317.66604024001 2025-06-08,12:02:38.000,159,11075495,-795,0,1749384157,12629.9550561,134.6897707800017,54317.5821948 2025-06-08,12:02:39.000,159,11075500,-795,0,1749384158,12629.78664834999,134.75321295000322,54317.49834936001 2025-06-08,12:02:40.000,159,11075450,-795,0,1749384159,12629.517195949993,134.75321295000322,54317.002263840004 2025-06-08,12:02:41.000,159,11075519,-795,0,1749384160,12629.550877499998,134.8096059899981,54317.37956832001 2025-06-08,12:02:42.000,159,11075515,-795,0,1749384161,12629.389206059997,134.82370425000408,54317.32367136 2025-06-08,12:02:43.000,159,11075462,-795,0,1749384162,12629.160171520001,134.86599903000024,54317.27476152 2025-06-08,12:02:44.000,159,11075471,-795,0,1749384163,12628.95134590999,134.88009728999896,54317.25380016 2025-06-08,12:02:45.000,159,11075500,-795,0,1749384164,12628.85030125999,134.89419554999768,54317.51931072001 2025-06-08,12:02:46.000,159,11075534,-795,0,1749384165,12628.64821195999,134.95058858999982,54317.59616904001 2025-06-08,12:02:47.000,159,11075496,-795,0,1749384166,12628.506749449989,134.9858342400039,54317.49834936001 2025-06-08,12:02:48.000,159,11075515,-795,0,1749384167,12628.217088119993,134.99288337000326,54317.24681304 2025-06-08,12:02:49.000,159,11075494,-795,0,1749384168,12628.041944060002,135.05632554000476,54317.00925096 2025-06-08,12:02:50.000,159,11075518,-795,0,1749384169,12627.860063690001,135.11271857999964,54316.98130248 2025-06-08,12:02:51.000,159,11075463,-795,0,1749384170,12627.684919629995,135.17616075000115,54317.11405776001 2025-06-08,12:02:52.000,159,11075475,-795,0,1749384171,12627.5973476,135.1832098800005,54317.23283880001 2025-06-08,12:02:53.000,159,11075532,-795,0,1749384172,12627.41546723,135.23960292000265,54317.22585168 2025-06-08,12:02:54.000,159,11075473,-795,0,1749384173,12627.206641619989,135.22550466000393,54317.32367136 2025-06-08,12:02:55.000,159,11075514,-795,0,1749384174,12626.937189219992,135.2677994400001,54317.135019119996 2025-06-08,12:02:56.000,159,11075458,-795,0,1749384175,12626.714890989992,135.2677994400001,54317.16296760001 2025-06-08,12:02:57.000,159,11075460,-795,0,1749384176,12626.60037372,135.35238899999968,54317.18392896001 2025-06-08,12:02:58.000,159,11075468,-795,0,1749384177,12626.303976079995,135.35943812999903,54316.80662448001 2025-06-08,12:02:59.000,159,11075530,-795,0,1749384178,12626.17598619,135.38763465000375,54316.92540552001 2025-06-08,12:03:00.000,159,11075503,-795,0,1749384179,12626.021051059994,135.40173291000247,54316.98130248 2025-06-08,12:03:01.000,159,11075463,-795,0,1749384180,12625.825698070003,135.44402768999862,54316.89745704001 2025-06-08,12:03:02.000,159,11075489,-795,0,1749384181,12625.643817700002,135.42288030000054,54316.80662448001 2025-06-08,12:03:03.000,159,11075454,-795,0,1749384182,12625.32047482,135.45812595000461,54316.75072752 2025-06-08,12:03:04.000,159,11075431,-795,0,1749384183,12625.15880338,135.46517508000397,54316.80662448001 2025-06-08,12:03:05.000,159,11075492,-795,0,1749384184,12625.0375498,135.5286172499982,54316.9184184 2025-06-08,12:03:06.000,159,11075477,-795,0,1749384185,12624.90955990999,135.62025594000443,54316.569062400005 2025-06-08,12:03:07.000,159,11075492,-795,0,1749384186,12624.680525369993,135.69074723999802,54316.49220408001 2025-06-08,12:03:08.000,159,11075464,-795,0,1749384187,12624.539062859993,135.69779637000465,54316.47124272001 2025-06-08,12:03:09.000,159,11075525,-795,0,1749384188,12624.316764629992,135.76123853999889,54316.46425560001 2025-06-08,12:03:10.000,159,11075418,-795,0,1749384189,12624.134884259991,135.76123853999889,54316.20573216001 2025-06-08,12:03:11.000,159,11075485,-795,0,1749384190,12624.01363067999,135.74714028000017,54316.50617832 2025-06-08,12:03:12.000,159,11075503,-795,0,1749384191,12623.85195923999,135.80353332000232,54316.56207528001 2025-06-08,12:03:13.000,159,11075463,-795,0,1749384192,12623.609452079989,135.81763158000103,54316.38041016 2025-06-08,12:03:14.000,159,11075529,-795,0,1749384193,12623.420835399993,135.88107375000254,54316.32451320001 2025-06-08,12:03:15.000,159,11075518,-795,0,1749384194,12623.326527060002,135.90222114000062,54316.163809440004 2025-06-08,12:03:16.000,159,11075508,-795,0,1749384195,12623.171591929997,135.94451592000405,54316.12188672 2025-06-08,12:03:17.000,159,11075528,-795,0,1749384196,12622.929084769996,135.99385982999956,54315.96118296001 2025-06-08,12:03:18.000,159,11075473,-795,0,1749384197,12622.76067702,136.02910548000364,54315.80746632 2025-06-08,12:03:19.000,159,11075506,-795,0,1749384198,12622.57879665,136.04320374000235,54315.80746632 2025-06-08,12:03:20.000,159,11075481,-795,0,1749384199,12622.383443659994,136.10664591000386,54315.94022160001 2025-06-08,12:03:21.000,159,11075499,-795,0,1749384200,12622.282399009993,136.17713721000473,54315.98214432 2025-06-08,12:03:22.000,159,11075481,-795,0,1749384201,12622.161145429993,136.24762850999832,54315.89131176001 2025-06-08,12:03:23.000,159,11075486,-795,0,1749384202,12622.019682919992,136.32516893999855,54315.66772392 2025-06-08,12:03:24.000,159,11075491,-795,0,1749384203,12621.878220409992,136.38861111000006,54315.444136080005 2025-06-08,12:03:25.000,159,11075491,-795,0,1749384204,12621.837802549991,136.38861111000006,54315.50702016001 2025-06-08,12:03:26.000,159,11075475,-795,0,1749384205,12621.736757899991,136.39566023999942,54315.40221336 2025-06-08,12:03:27.000,159,11075505,-795,0,1749384206,12621.608768009995,136.30402155000047,54315.3113808 2025-06-08,12:03:28.000,159,11075513,-795,0,1749384207,12621.31910668,136.19123547000345,54314.989973280004 2025-06-08,12:03:29.000,159,11075535,-795,0,1749384208,12621.170907859989,136.1700880799981,54315.19259976 2025-06-08,12:03:30.000,159,11075504,-795,0,1749384209,12620.928400700002,136.14894069000002,54315.206574 2025-06-08,12:03:31.000,159,11075500,-795,0,1749384210,12620.786938190002,136.1348424300013,54315.33234216 2025-06-08,12:03:32.000,159,11075498,-795,0,1749384211,12620.557903649991,136.1348424300013,54315.04587024 2025-06-08,12:03:33.000,159,11075515,-795,0,1749384212,12620.38275959,136.1348424300013,54314.9270892 2025-06-08,12:03:34.000,159,11075444,-795,0,1749384213,12620.099834569999,136.17713721000473,54314.556771840005 2025-06-08,12:03:35.000,159,11075438,-795,0,1749384214,12619.971844679989,136.17713721000473,54314.57074608 2025-06-08,12:03:36.000,159,11075505,-795,0,1749384215,12619.789964309988,136.19123547000345,54314.64061728 2025-06-08,12:03:37.000,159,11075495,-795,0,1749384216,12619.560929769992,136.21943199000088,54314.76638544001 2025-06-08,12:03:38.000,159,11075499,-795,0,1749384217,12619.22411427,136.21943199000088,54314.389080960005 2025-06-08,12:03:39.000,159,11075500,-795,0,1749384218,12619.01528865999,136.27582503000303,54314.46593928 2025-06-08,12:03:40.000,159,11075486,-795,0,1749384219,12618.96139818,136.37451285000134,54314.52882336001 2025-06-08,12:03:41.000,159,11075408,-795,0,1749384220,12618.698682089998,136.46615154000028,54314.08164768 2025-06-08,12:03:42.000,159,11075443,-795,0,1749384221,12618.698682089998,136.480249799999,54314.06767344 2025-06-08,12:03:43.000,159,11075496,-795,0,1749384222,12618.543746959993,136.49434805999772,54313.886008320005 2025-06-08,12:03:44.000,159,11075447,-795,0,1749384223,12618.449438620002,136.52254458000243,54313.78818864001 2025-06-08,12:03:45.000,159,11075506,-795,0,1749384224,12618.341657659992,136.55779022999923,54313.90696968001 2025-06-08,12:03:46.000,159,11075500,-795,0,1749384225,12618.233876699996,136.6282815300001,54314.06767344 2025-06-08,12:03:47.000,159,11075491,-795,0,1749384226,12618.159777289991,136.63533065999945,54313.87902120001 2025-06-08,12:03:48.000,159,11075521,-795,0,1749384227,12618.04526002,136.70582196000032,54313.87203408 2025-06-08,12:03:49.000,159,11075493,-795,0,1749384228,12617.98463323,136.79746064999927,54313.48774248 2025-06-08,12:03:50.000,159,11075509,-795,0,1749384229,12617.870115959995,136.7904115199999,54313.42485840001 2025-06-08,12:03:51.000,159,11075544,-795,0,1749384230,12617.789280239995,136.8397554300027,54313.3899228 2025-06-08,12:03:52.000,159,11075532,-795,0,1749384231,12617.65455403999,136.86795195000013,54313.30607736001 2025-06-08,12:03:53.000,159,11075471,-795,0,1749384232,12617.412046879988,136.91729586000292,54313.05454104 2025-06-08,12:03:54.000,159,11075533,-795,0,1749384233,12617.270584370002,137.0018854200025,54313.19428344 2025-06-08,12:03:55.000,159,11075513,-795,0,1749384234,12617.344683779993,137.0371310699993,54313.29210312 2025-06-08,12:03:56.000,159,11075512,-795,0,1749384235,12617.263848059993,137.1005732400008,54313.215244800005 2025-06-08,12:03:57.000,159,11075484,-795,0,1749384236,12617.223430199992,137.1851628000004,54312.96370848 2025-06-08,12:03:58.000,159,11075463,-795,0,1749384237,12616.947241490001,137.19926105999912,54312.46762296001 2025-06-08,12:03:59.000,159,11075510,-795,0,1749384238,12616.967450420001,137.21335931999783,54312.411726 2025-06-08,12:04:00.000,159,11075481,-795,0,1749384239,12616.90682363,137.26270323000062,54312.32089344001 2025-06-08,12:04:01.000,159,11075498,-795,0,1749384240,12616.83946052999,137.2838506199987,54312.4815972 2025-06-08,12:04:02.000,159,11075501,-795,0,1749384241,12616.772097429995,137.35434191999957,54312.425700240005 2025-06-08,12:04:03.000,159,11075492,-795,0,1749384242,12616.671052779995,137.34024366000085,54312.495571440006 2025-06-08,12:04:04.000,159,11075505,-795,0,1749384243,12616.59695336999,137.37548930999765,54312.39775176001 2025-06-08,12:04:05.000,159,11075487,-795,0,1749384244,12616.610425989995,137.40368583000236,54312.43268736 2025-06-08,12:04:06.000,159,11075458,-795,0,1749384245,12616.49590871999,137.396636700003,54312.13224120001 2025-06-08,12:04:07.000,159,11075493,-795,0,1749384246,12616.448754549994,137.42483322000044,54311.96455032001 2025-06-08,12:04:08.000,159,11075502,-795,0,1749384247,12616.287083109994,137.46712800000387,54311.59423296 2025-06-08,12:04:09.000,159,11075523,-795,0,1749384248,12616.266874179993,137.50942278000002,54311.52436176 2025-06-08,12:04:10.000,159,11075507,-795,0,1749384249,12616.138884289998,137.50942278000002,54311.53134888001 2025-06-08,12:04:11.000,159,11075491,-795,0,1749384250,12616.186038459993,137.50237365000066,54311.49641328 2025-06-08,12:04:12.000,159,11075529,-795,0,1749384251,12616.192774769988,137.48827539000195,54311.78987232 2025-06-08,12:04:13.000,159,11075500,-795,0,1749384252,12616.145620599993,137.48827539000195,54311.706026880005 2025-06-08,12:04:14.000,159,11075449,-795,0,1749384253,12616.091730120002,137.48827539000195,54311.5732716 2025-06-08,12:04:15.000,159,11075475,-795,0,1749384254,12616.017630709997,137.46712800000387,54311.09814744001 2025-06-08,12:04:16.000,159,11075458,-795,0,1749384255,12615.957003919997,137.50942278000002,54311.00032776 2025-06-08,12:04:17.000,159,11075505,-795,0,1749384256,12615.990685470002,137.50942278000002,54311.09116032 2025-06-08,12:04:18.000,159,11075498,-795,0,1749384257,12615.855959269997,137.4318823499998,54310.769752800006 2025-06-08,12:04:19.000,159,11075514,-795,0,1749384258,12615.896377129997,137.4953245200013,54310.867572480005 2025-06-08,12:04:20.000,159,11075474,-795,0,1749384259,12615.903113439992,137.46712800000387,54310.93045656001 2025-06-08,12:04:21.000,159,11075510,-795,0,1749384260,12615.889640820002,137.41073496000172,54311.014302 2025-06-08,12:04:22.000,159,11075492,-795,0,1749384261,12615.849222960001,137.37548930999765,54310.90949520001 2025-06-08,12:04:23.000,159,11075483,-795,0,1749384262,12615.768387240001,137.34024366000085,54310.61603616 2025-06-08,12:04:24.000,159,11075467,-795,0,1749384263,12615.721233069991,137.2979488800047,54310.25969304001 2025-06-08,12:04:25.000,159,11075525,-795,0,1749384264,12615.714496759996,137.3472927900002,54310.2107832 2025-06-08,12:04:26.000,159,11075489,-795,0,1749384265,12615.748178310001,137.3331945300015,54310.23873168001 2025-06-08,12:04:27.000,159,11075487,-795,0,1749384266,12615.802068789992,137.30499801000406,54310.21777032001 2025-06-08,12:04:28.000,159,11075474,-795,0,1749384267,12615.748178310001,137.31204714000341,54310.029118080005 2025-06-08,12:04:29.000,159,11075486,-795,0,1749384268,12615.694287829996,137.26975235999998,54310.05706656 2025-06-08,12:04:30.000,159,11075451,-795,0,1749384269,12615.768387240001,137.26270323000062,54310.04309232 2025-06-08,12:04:31.000,159,11075494,-795,0,1749384270,12615.775123549996,137.2838506199987,54310.00815672 2025-06-08,12:04:32.000,159,11075477,-795,0,1749384271,12615.781859859992,137.2345067100032,54309.99418248 2025-06-08,12:04:33.000,159,11075510,-795,0,1749384272,12615.754914619996,137.26975235999998,54309.55399392 2025-06-08,12:04:34.000,159,11075495,-795,0,1749384273,12615.741441999991,137.24155584000255,54309.47014848001 2025-06-08,12:04:35.000,159,11075464,-795,0,1749384274,12615.761650929991,137.20631018999848,54309.477135600006 2025-06-08,12:04:36.000,159,11075506,-795,0,1749384275,12615.876168199997,137.20631018999848,54309.55399392 2025-06-08,12:04:37.000,159,11075509,-795,0,1749384276,12615.916586059997,137.19926105999912,54309.49110984 2025-06-08,12:04:38.000,159,11075526,-795,0,1749384277,12615.862695579992,137.15696628000296,54309.428225760006 2025-06-08,12:04:39.000,159,11075527,-795,0,1749384278,12615.889640820002,137.15696628000296,54309.35136744001 2025-06-08,12:04:40.000,159,11075453,-795,0,1749384279,12615.882904509992,137.1005732400008,54309.28149624001 2025-06-08,12:04:41.000,159,11075480,-795,0,1749384280,12615.983949159992,137.15696628000296,54309.15572808 2025-06-08,12:04:42.000,159,11075496,-795,0,1749384281,12615.896377129997,137.1499171500036,54308.94611448001 2025-06-08,12:04:43.000,159,11075504,-795,0,1749384282,12615.963740229992,137.14286802000424,54308.79938496001 2025-06-08,12:04:44.000,159,11075492,-795,0,1749384283,12616.051312260002,137.1005732400008,54308.925153120006 2025-06-08,12:04:45.000,159,11075453,-795,0,1749384284,12616.172565839988,137.1217206299989,54308.89021752 2025-06-08,12:04:46.000,159,11075482,-795,0,1749384285,12616.145620599993,137.10762237000017,54308.83432056 2025-06-08,12:04:47.000,159,11075505,-795,0,1749384286,12616.132147980003,137.09352411000145,54308.8133592 2025-06-08,12:04:48.000,159,11075492,-795,0,1749384287,12616.084993809993,137.00893455000187,54308.69457816 2025-06-08,12:04:49.000,159,11075526,-795,0,1749384288,12616.192774769988,137.07237672000338,54308.61073272001 2025-06-08,12:04:50.000,159,11075488,-795,0,1749384289,12616.246665249993,137.05827846000466,54308.44304184001 2025-06-08,12:04:51.000,159,11075505,-795,0,1749384290,12616.448754549994,137.05827846000466,54308.54784864 2025-06-08,12:04:52.000,159,11075496,-795,0,1749384291,12616.49590871999,136.99483629000315,54308.519900160005 2025-06-08,12:04:53.000,159,11075478,-795,0,1749384292,12616.52285396,136.98073803000443,54308.401119120004 2025-06-08,12:04:54.000,159,11075503,-795,0,1749384293,12616.509381339994,136.96663976999844,54308.10067296 2025-06-08,12:04:55.000,159,11075489,-795,0,1749384294,12616.60368968,136.95254150999972,54308.303299440006 2025-06-08,12:04:56.000,159,11075513,-795,0,1749384295,12616.72494326,136.91729586000292,54308.401119120004 2025-06-08,12:04:57.000,159,11075504,-795,0,1749384296,12616.792306359996,136.89614847000485,54308.352209280005 2025-06-08,12:04:58.000,159,11075497,-795,0,1749384297,12616.792306359996,136.86090282000077,54308.05176312 2025-06-08,12:04:59.000,159,11075518,-755,0,1749384298,12616.913559939996,136.85385369000142,54307.946956320004 2025-06-08,12:05:00.000,159,11075475,-795,0,1749384299,12616.987659350001,136.8750010799995,54307.82817528 2025-06-08,12:05:01.000,159,11075498,-795,0,1749384300,12617.156067099997,136.80450977999863,54307.93996920001 2025-06-08,12:05:02.000,159,11075515,-795,0,1749384301,12617.230166510002,136.76926413000183,54307.87708512 2025-06-08,12:05:03.000,159,11075530,-795,0,1749384302,12617.331211160003,136.80450977999863,54307.779265440004 2025-06-08,12:05:04.000,159,11075486,-795,0,1749384303,12617.378365329998,136.7269693499984,54307.88407224 2025-06-08,12:05:05.000,159,11075549,-795,0,1749384304,12617.479409979998,136.70582196000032,54307.81420104 2025-06-08,12:05:06.000,159,11075513,-795,0,1749384305,12617.587190939994,136.73401847999776,54307.919007840006 2025-06-08,12:05:07.000,159,11075516,-795,0,1749384306,12617.708444519994,136.70582196000032,54307.82817528 2025-06-08,12:05:08.000,159,11075461,-795,0,1749384307,12617.748862379995,136.71287108999968,54307.55567760001 2025-06-08,12:05:09.000,159,11075509,-795,0,1749384308,12617.84317072,136.6423797899988,54307.42990944 2025-06-08,12:05:10.000,159,11075455,-795,0,1749384309,12617.950951679995,136.6282815300001,54307.513754880005 2025-06-08,12:05:11.000,159,11075461,-795,0,1749384310,12618.10588681,136.5930358800033,54307.55567760001 2025-06-08,12:05:12.000,159,11075480,-795,0,1749384311,12618.186722530001,136.60713414000202,54307.53471624001 2025-06-08,12:05:13.000,159,11075467,-795,0,1749384312,12618.274294559997,136.5084463200037,54307.62554880001 2025-06-08,12:05:14.000,159,11075468,-795,0,1749384313,12618.348393970002,136.51549545000307,54307.562664720004 2025-06-08,12:05:15.000,159,11075502,-795,0,1749384314,12618.624582679993,136.50139719000435,54307.75830408 2025-06-08,12:05:16.000,159,11075483,-795,0,1749384315,12618.739099949998,136.51549545000307,54307.61856168 2025-06-08,12:05:17.000,159,11075524,-795,0,1749384316,12618.89403507999,136.5084463200037,54307.48580640001 2025-06-08,12:05:18.000,159,11075410,-795,0,1749384317,12618.819935669999,136.46615154000028,54307.10850192 2025-06-08,12:05:19.000,159,11075515,-795,0,1749384318,12619.048970209995,136.4309058900035,54307.21330872 2025-06-08,12:05:20.000,159,11075471,-795,0,1749384319,12619.20390534,136.41680763000477,54307.29016704001 2025-06-08,12:05:21.000,159,11075498,-795,0,1749384320,12619.32515892,136.37451285000134,54307.33907688001 2025-06-08,12:05:22.000,159,11075506,-795,0,1749384321,12619.331895229996,136.3463163300039,54307.42292232 2025-06-08,12:05:23.000,159,11075511,-795,0,1749384322,12619.446412500001,136.31107067999983,54307.40196096 2025-06-08,12:05:24.000,159,11075501,-795,0,1749384323,12619.621556559992,136.3181198099992,54307.583626080006 2025-06-08,12:05:25.000,159,11075504,-795,0,1749384324,12619.769755380003,136.31107067999983,54307.25523144 2025-06-08,12:05:26.000,159,11075449,-795,0,1749384325,12619.823645859993,136.31107067999983,54307.1364504 2025-06-08,12:05:27.000,159,11075446,-795,0,1749384326,12619.924690509994,136.24057937999896,54307.059592080004 2025-06-08,12:05:28.000,159,11075499,-795,0,1749384327,12619.971844679989,136.2335302499996,54307.08754056 2025-06-08,12:05:29.000,159,11075533,-795,0,1749384328,12620.14025243,136.26877590000367,54307.0665792 2025-06-08,12:05:30.000,159,11075529,-795,0,1749384329,12620.248033389995,136.26877590000367,54307.248244320006 2025-06-08,12:05:31.000,159,11075505,-795,0,1749384330,12620.497276859991,136.25467763999768,54307.68843288 2025-06-08,12:05:32.000,159,11075540,-795,0,1749384331,12620.578112579991,136.25467763999768,54307.64651016 2025-06-08,12:05:33.000,159,11075496,-795,0,1749384332,12620.685893540001,136.21943199000088,54307.56965184 2025-06-08,12:05:34.000,159,11075501,-795,0,1749384333,12620.692629849997,136.21238286000153,54307.16439888 2025-06-08,12:05:35.000,159,11075519,-795,0,1749384334,12620.861037599992,136.1700880799981,54307.26221856 2025-06-08,12:05:36.000,159,11075509,-795,0,1749384335,12620.995763799998,136.16303894999874,54307.346064000005 2025-06-08,12:05:37.000,159,11075480,-795,0,1749384336,12621.063126899993,136.12779330000194,54307.21330872 2025-06-08,12:05:38.000,159,11075560,-795,0,1749384337,12621.076599519998,136.0714002599998,54307.15741176 2025-06-08,12:05:39.000,159,11075531,-795,0,1749384338,12621.191116789989,136.0854985199985,54307.42990944 2025-06-08,12:05:40.000,159,11075477,-795,0,1749384339,12621.426887639995,136.04320374000235,54307.632535920005 2025-06-08,12:05:41.000,159,11075461,-795,0,1749384340,12621.44036026,135.9727124400015,54307.3809996 2025-06-08,12:05:42.000,159,11075480,-795,0,1749384341,12621.57508645999,135.9374667900047,54307.62554880001 2025-06-08,12:05:43.000,159,11075491,-795,0,1749384342,12621.6020317,135.97976157000085,54307.26920568001 2025-06-08,12:05:44.000,159,11075497,-795,0,1749384343,12621.628976939995,135.93041765999806,54307.10151480001 2025-06-08,12:05:45.000,159,11075492,-795,0,1749384344,12621.74349421,135.90222114000062,54307.15741176 2025-06-08,12:05:46.000,159,11075517,-795,0,1749384345,12621.891693029997,135.87402462000318,54307.33907688001 2025-06-08,12:05:47.000,159,11075476,-795,0,1749384346,12622.033155539997,135.87402462000318,54307.40196096 2025-06-08,12:05:48.000,159,11075509,-795,0,1749384347,12622.026419230002,135.83172983999975,54307.52772912 2025-06-08,12:05:49.000,159,11075487,-795,0,1749384348,12622.181354359993,135.8246807100004,54307.49978064 2025-06-08,12:05:50.000,159,11075499,-795,0,1749384349,12622.181354359993,135.81763158000103,54307.38798672001 2025-06-08,12:05:51.000,159,11075453,-795,0,1749384350,12622.262190079993,135.84582809999847,54307.415935200006 2025-06-08,12:05:52.000,159,11075505,-795,0,1749384351,12622.356498419998,135.87402462000318,54307.4508708 2025-06-08,12:05:53.000,159,11075470,-795,0,1749384352,12622.423861519994,135.83172983999975,54307.42990944 2025-06-08,12:05:54.000,159,11075485,-795,0,1749384353,12622.356498419998,135.84582809999847,54307.37401248 2025-06-08,12:05:55.000,159,11075475,-795,0,1749384354,12622.51143354999,135.8387789699991,54307.3809996 2025-06-08,12:05:56.000,159,11075457,-795,0,1749384355,12622.63268712999,135.84582809999847,54307.57663896001 2025-06-08,12:05:57.000,159,11075514,-795,0,1749384356,12622.65289605999,135.83172983999975,54307.77227832001 2025-06-08,12:05:58.000,159,11075496,-795,0,1749384357,12622.625950819995,135.76828766999824,54307.681445760005 2025-06-08,12:05:59.000,159,11075477,-795,0,1749384358,12622.65963237,135.79648419000296,54307.59760032 2025-06-08,12:06:00.000,159,11075507,-795,0,1749384359,12622.71352284999,135.7894350600036,54307.415935200006 2025-06-08,12:06:01.000,159,11075484,-795,0,1749384360,12622.83477642999,135.75418940999953,54307.49978064 2025-06-08,12:06:02.000,159,11075523,-795,0,1749384361,12622.78088595,135.7400911500008,54307.360038239996 2025-06-08,12:06:03.000,159,11075460,-795,0,1749384362,12622.888666909996,135.6766489799993,54307.37401248 2025-06-08,12:06:04.000,159,11075466,-795,0,1749384363,12622.94255739,135.66959984999994,54307.44388368 2025-06-08,12:06:05.000,159,11075499,-795,0,1749384364,12623.077283589992,135.5920594199997,54307.73734272 2025-06-08,12:06:06.000,159,11075492,-795,0,1749384365,12623.084019900001,135.53566638000484,54307.79323968001 2025-06-08,12:06:07.000,159,11075469,-795,0,1749384366,12623.137910379992,135.5286172499982,54307.74432984001 2025-06-08,12:06:08.000,159,11075491,-795,0,1749384367,12623.117701449992,135.41583117000118,54307.583626080006 2025-06-08,12:06:09.000,159,11075497,-795,0,1749384368,12623.171591929997,135.45107681999798,54307.42990944 2025-06-08,12:06:10.000,159,11075464,-795,0,1749384369,12623.245691340002,135.43697855999926,54307.49978064 2025-06-08,12:06:11.000,159,11075471,-795,0,1749384370,12623.407362780003,135.37353638999775,54307.73734272 2025-06-08,12:06:12.000,159,11075491,-795,0,1749384371,12623.441044329993,135.3312416100016,54307.72336848001 2025-06-08,12:06:13.000,159,11075454,-795,0,1749384372,12623.575770529998,135.3312416100016,54307.75830408 2025-06-08,12:06:14.000,159,11075431,-795,0,1749384373,12623.488198499988,135.23960292000265,54307.68843288 2025-06-08,12:06:15.000,159,11075430,-795,0,1749384374,12623.582506839994,135.21845553000458,54307.9050336 2025-06-08,12:06:16.000,159,11075494,-795,0,1749384375,12623.636397319999,135.21140639999794,54308.00285328 2025-06-08,12:06:17.000,159,11075449,-795,0,1749384376,12623.69028779999,135.22550466000393,54308.05875024001 2025-06-08,12:06:18.000,159,11075478,-795,0,1749384377,12623.670078869989,135.19025900999986,54307.60458744001 2025-06-08,12:06:19.000,159,11075467,-795,0,1749384378,12623.81827769,135.19730813999922,54307.89105936001 2025-06-08,12:06:20.000,159,11075499,-795,0,1749384379,12623.79133244999,135.16206249000243,54307.82118816001 2025-06-08,12:06:21.000,159,11075516,-795,0,1749384380,12623.93279495999,135.1832098800005,54308.09368584 2025-06-08,12:06:22.000,159,11075478,-795,0,1749384381,12623.95300388999,135.10566945000028,54308.10766008001 2025-06-08,12:06:23.000,159,11075516,-795,0,1749384382,12623.97321281999,135.09862032000092,54308.31727368 2025-06-08,12:06:24.000,159,11075502,-795,0,1749384383,12623.97321281999,135.07747293000284,54308.24041536 2025-06-08,12:06:25.000,159,11075523,-795,0,1749384384,12623.9597402,135.05632554000476,54308.24041536 2025-06-08,12:06:26.000,159,11075462,-795,0,1749384385,12624.06078485,135.04927640999813,54308.4290676 2025-06-08,12:06:27.000,159,11075529,-795,0,1749384386,12624.09446639999,135.05632554000476,54308.401119120004 2025-06-08,12:06:28.000,159,11075459,-795,0,1749384387,12624.067521159996,135.02812902000005,54308.2893252 2025-06-08,12:06:29.000,159,11075513,-795,0,1749384388,12624.128147949996,135.0351781499994,54308.34522216001 2025-06-08,12:06:30.000,159,11075470,-795,0,1749384389,12624.188774739996,135.01403076000133,54308.3591964 2025-06-08,12:06:31.000,159,11075503,-795,0,1749384390,12624.188774739996,135.00698163000197,54308.450028960004 2025-06-08,12:06:32.000,159,11075517,-795,0,1749384391,12624.195511049991,134.99288337000326,54308.72252664 2025-06-08,12:06:33.000,159,11075524,-795,0,1749384392,12624.12141164,135.0351781499994,54308.6736168 2025-06-08,12:06:34.000,159,11075459,-795,0,1749384393,12624.087730089996,134.99993250000261,54308.65265544 2025-06-08,12:06:35.000,159,11075506,-795,0,1749384394,12624.175302119991,135.00698163000197,54308.70156528 2025-06-08,12:06:36.000,159,11075476,-795,0,1749384395,12624.208983669996,134.9858342400039,54308.71553952 2025-06-08,12:06:37.000,159,11075488,-795,0,1749384396,12624.215719979991,134.95058858999982,54308.757462240006 2025-06-08,12:06:38.000,159,11075536,-795,0,1749384397,12624.087730089996,134.89419554999768,54308.40810624 2025-06-08,12:06:39.000,159,11075499,-795,0,1749384398,12624.08099378,134.9012446800043,54308.45701608 2025-06-08,12:06:40.000,159,11075501,-795,0,1749384399,12624.128147949996,134.88009728999896,54308.76444936 2025-06-08,12:06:41.000,159,11075495,-795,0,1749384400,12624.128147949996,134.89419554999768,54308.974062960006 2025-06-08,12:06:42.000,159,11075496,-795,0,1749384401,12624.11467532999,134.88009728999896,54309.00899856 2025-06-08,12:06:43.000,159,11075525,-795,0,1749384402,12624.05404853999,134.9012446800043,54309.00201144 2025-06-08,12:06:44.000,159,11075504,-795,0,1749384403,12624.027103299995,134.90829381000367,54308.743488 2025-06-08,12:06:45.000,159,11075511,-795,0,1749384404,12624.006894369995,134.95763771999918,54308.687591040005 2025-06-08,12:06:46.000,159,11075503,-795,0,1749384405,12624.10120271,134.95058858999982,54308.9880372 2025-06-08,12:06:47.000,159,11075502,-795,0,1749384406,12624.08099378,135.00698163000197,54309.00899856 2025-06-08,12:06:48.000,159,11075537,-795,0,1749384407,12623.95300388999,135.01403076000133,54308.8133592 2025-06-08,12:06:49.000,159,11075496,-795,0,1749384408,12623.93279495999,135.01403076000133,54309.15572808 2025-06-08,12:06:50.000,159,11075452,-795,0,1749384409,12623.97321281999,135.119767709999,54309.267522 2025-06-08,12:06:51.000,159,11075513,-795,0,1749384410,12624.006894369995,135.119767709999,54309.51905832001 2025-06-08,12:06:52.000,159,11075505,-795,0,1749384411,12624.04057592,135.1479642300037,54309.48412272 2025-06-08,12:06:53.000,159,11075498,-795,0,1749384412,12623.99342174999,135.20435726999858,54309.40027728001 2025-06-08,12:06:54.000,159,11075429,-795,0,1749384413,12623.966476509995,135.20435726999858,54309.08585688001 2025-06-08,12:06:55.000,159,11075436,-795,0,1749384414,12623.946267579995,135.31009422000352,54309.239573520004 2025-06-08,12:06:56.000,159,11075502,-795,0,1749384415,12623.89911341,135.35943812999903,54309.42123864001 2025-06-08,12:06:57.000,159,11075504,-795,0,1749384416,12623.87216816999,135.4299294299999,54309.42123864001 2025-06-08,12:06:58.000,159,11075421,-795,0,1749384417,12623.75091458999,135.4299294299999,54309.49809696001 2025-06-08,12:06:59.000,159,11075505,-795,0,1749384418,12623.737441969999,135.4792733400027,54309.71469768001 2025-06-08,12:07:00.000,159,11075504,-795,0,1749384419,12623.81827769,135.52156811999885,54309.85444008001 2025-06-08,12:07:01.000,159,11075476,-795,0,1749384420,12623.764387209994,135.62730507000379,54309.67277496 2025-06-08,12:07:02.000,159,11075464,-795,0,1749384421,12623.723969349994,135.66255072000058,54309.63085224 2025-06-08,12:07:03.000,159,11075490,-795,0,1749384422,12623.589243149989,135.69779637000465,54309.5120712 2025-06-08,12:07:04.000,159,11075448,-795,0,1749384423,12623.575770529998,135.704845500004,54309.61687800001 2025-06-08,12:07:05.000,159,11075466,-795,0,1749384424,12623.555561599998,135.80353332000232,54309.80553024001 2025-06-08,12:07:06.000,159,11075495,-795,0,1749384425,12623.488198499988,135.8246807100004,54309.86841432 2025-06-08,12:07:07.000,159,11075510,-795,0,1749384426,12623.447780639988,135.87402462000318,54310.08501504 2025-06-08,12:07:08.000,159,11075527,-795,0,1749384427,12623.420835399993,135.9233685299987,54310.1758476 2025-06-08,12:07:09.000,159,11075516,-795,0,1749384428,12623.373681229998,135.97976157000085,54310.14091200001 2025-06-08,12:07:10.000,159,11075424,-795,0,1749384429,12623.366944920002,136.05730200000107,54310.00815672 2025-06-08,12:07:11.000,159,11075521,-795,0,1749384430,12623.346735990002,136.0854985199985,54310.09200216001 2025-06-08,12:07:12.000,159,11075451,-795,0,1749384431,12623.279372889992,136.15598981999938,54310.11296352 2025-06-08,12:07:13.000,159,11075504,-795,0,1749384432,12623.198537169992,136.15598981999938,54310.04309232 2025-06-08,12:07:14.000,159,11075508,-795,0,1749384433,12623.137910379992,136.17713721000473,54310.11296352 2025-06-08,12:07:15.000,159,11075481,-795,0,1749384434,12623.124437760001,136.20533373000217,54310.294628640004 2025-06-08,12:07:16.000,159,11075518,-795,0,1749384435,12623.185064550002,136.2335302499996,54310.70686872 2025-06-08,12:07:17.000,159,11075525,-795,0,1749384436,12623.144646690002,136.27582503000303,54310.75577856 2025-06-08,12:07:18.000,159,11075417,-795,0,1749384437,12623.036865729991,136.3463163300039,54310.630010400004 2025-06-08,12:07:19.000,159,11075530,-795,0,1749384438,12623.023393110001,136.40975849999813,54310.44135816 2025-06-08,12:07:20.000,159,11075443,-795,0,1749384439,12622.956030009991,136.480249799999,54310.40642256001 2025-06-08,12:07:21.000,159,11075492,-795,0,1749384440,12622.94255739,136.52254458000243,54310.61603616 2025-06-08,12:07:22.000,159,11075483,-795,0,1749384441,12622.908875839996,136.5930358800033,54310.67193312001 2025-06-08,12:07:23.000,159,11075484,-795,0,1749384442,12622.807831189995,136.63533065999945,54310.69289448001 2025-06-08,12:07:24.000,159,11075493,-795,0,1749384443,12622.70005023,136.68467457000224,54310.8046884 2025-06-08,12:07:25.000,159,11075528,-795,0,1749384444,12622.646159749995,136.70582196000032,54310.88154672 2025-06-08,12:07:26.000,159,11075486,-795,0,1749384445,12622.666368679995,136.76221500000247,54311.06321184 2025-06-08,12:07:27.000,159,11075440,-795,0,1749384446,12622.57879665,136.79746064999927,54311.16103152 2025-06-08,12:07:28.000,159,11075487,-795,0,1749384447,12622.390179969989,136.83270630000334,54310.77673992 2025-06-08,12:07:29.000,159,11075518,-795,0,1749384448,12622.295871629998,136.89614847000485,54310.9444308 2025-06-08,12:07:30.000,159,11075495,-795,0,1749384449,12622.289135319988,136.98073803000443,54310.93045656001 2025-06-08,12:07:31.000,159,11075475,-795,0,1749384450,12622.228508529988,137.0371310699993,54311.1191088 2025-06-08,12:07:32.000,159,11075527,-795,0,1749384451,12622.215035909998,137.05122932999802,54311.272825440006 2025-06-08,12:07:33.000,159,11075491,-795,0,1749384452,12622.127463880002,137.07942585000274,54311.56628448 2025-06-08,12:07:34.000,159,11075449,-795,0,1749384453,12621.979265059992,137.1005732400008,54311.54532312 2025-06-08,12:07:35.000,159,11075494,-795,0,1749384454,12621.790648379996,137.15696628000296,54311.36365800001 2025-06-08,12:07:36.000,159,11075437,-795,0,1749384455,12621.709812659996,137.2345067100032,54311.419554960004 2025-06-08,12:07:37.000,159,11075466,-795,0,1749384456,12621.69634003999,137.27680148999934,54311.42654208 2025-06-08,12:07:38.000,159,11075536,-795,0,1749384457,12621.45383287999,137.35434191999957,54311.29378680001 2025-06-08,12:07:39.000,159,11075491,-795,0,1749384458,12621.45383287999,137.43893147999916,54311.45449056 2025-06-08,12:07:40.000,159,11075488,-795,0,1749384459,12621.42015133,137.47417713000323,54311.54532312 2025-06-08,12:07:41.000,159,11075486,-795,0,1749384460,12621.31910668,137.56581582000217,54311.65012992001 2025-06-08,12:07:42.000,159,11075472,-795,0,1749384461,12621.150698929989,137.60811059999833,54311.754936720004 2025-06-08,12:07:43.000,159,11075474,-795,0,1749384462,12621.117017379998,137.6786018999992,54311.85974352 2025-06-08,12:07:44.000,159,11075495,-795,0,1749384463,12620.908191770002,137.66450364000048,54311.754936720004 2025-06-08,12:07:45.000,159,11075516,-795,0,1749384464,12620.827356050002,137.74909320000006,54311.657117040006 2025-06-08,12:07:46.000,159,11075512,-795,0,1749384465,12620.625266750001,137.75614232999942,54311.636155680004 2025-06-08,12:07:47.000,159,11075456,-795,0,1749384466,12620.658948299992,137.77024058999814,54311.85974352 2025-06-08,12:07:48.000,159,11075505,-795,0,1749384467,12620.34234173,137.74909320000006,54311.54532312 2025-06-08,12:07:49.000,159,11075525,-795,0,1749384468,12620.33560541999,137.77024058999814,54311.88070488 2025-06-08,12:07:50.000,159,11075467,-795,0,1749384469,12620.207615529995,137.77024058999814,54312.05538288 2025-06-08,12:07:51.000,159,11075508,-795,0,1749384470,12620.09309825999,137.76319145999878,54312.111279840006 2025-06-08,12:07:52.000,159,11075466,-795,0,1749384471,12619.924690509994,137.79843711000285,54312.209099520005 2025-06-08,12:07:53.000,159,11075495,-795,0,1749384472,12619.736073829998,137.81253537000157,54312.06237000001 2025-06-08,12:07:54.000,159,11075515,-795,0,1749384473,12619.621556559992,137.86892841000372,54311.873717760005 2025-06-08,12:07:55.000,159,11075495,-795,0,1749384474,12619.614820249997,137.89712493000116,54312.0973056 2025-06-08,12:07:56.000,159,11075498,-795,0,1749384475,12619.446412500001,137.9253214499986,54312.0973056 2025-06-08,12:07:57.000,159,11075528,-795,0,1749384476,12619.345367850001,137.96056710000266,54312.13224120001 2025-06-08,12:07:58.000,159,11075500,-795,0,1749384477,12619.048970209995,137.9535179700033,54311.81782080001 2025-06-08,12:07:59.000,159,11075491,-795,0,1749384478,12618.988343419995,137.9887636200001,54312.11826696 2025-06-08,12:08:00.000,159,11075494,-795,0,1749384479,12618.91424400999,137.9535179700033,54312.209099520005 2025-06-08,12:08:01.000,159,11075501,-795,0,1749384480,12618.860353529999,137.98171449000074,54312.3418548 2025-06-08,12:08:02.000,159,11075475,-795,0,1749384481,12618.712154709989,137.98171449000074,54312.17416392 2025-06-08,12:08:03.000,159,11075500,-795,0,1749384482,12618.698682089998,138.0381075300029,54312.10429272001 2025-06-08,12:08:04.000,159,11075489,-795,0,1749384483,12618.624582679993,138.06630405000033,54312.21608664 2025-06-08,12:08:05.000,159,11075469,-795,0,1749384484,12618.557219579998,138.06630405000033,54312.24403512 2025-06-08,12:08:06.000,159,11075506,-795,0,1749384485,12618.462911239993,138.10859883000376,54312.25102224001 2025-06-08,12:08:07.000,159,11075499,-795,0,1749384486,12618.341657659992,138.172040999998,54312.20211240001 2025-06-08,12:08:08.000,159,11075505,-795,0,1749384487,12618.10588681,138.12974622000183,54312.209099520005 2025-06-08,12:08:09.000,159,11075506,-795,0,1749384488,12618.031787399996,138.2002375200027,54312.306919200004 2025-06-08,12:08:10.000,159,11075478,-795,0,1749384489,12617.930742749995,138.22843404000014,54312.3418548 2025-06-08,12:08:11.000,159,11075550,-795,0,1749384490,12617.94421537,138.24958142999822,54312.425700240005 2025-06-08,12:08:12.000,159,11075467,-795,0,1749384491,12617.84317072,138.2354831699995,54312.3418548 2025-06-08,12:08:13.000,159,11075468,-795,0,1749384492,12617.74212607,138.27072882000357,54312.306919200004 2025-06-08,12:08:14.000,159,11075513,-795,0,1749384493,12617.553509389989,138.21433578000142,54312.08333136001 2025-06-08,12:08:15.000,159,11075499,-795,0,1749384494,12617.513091529989,138.2636796900042,54312.160189680006 2025-06-08,12:08:16.000,159,11075495,-795,0,1749384495,12617.438992119998,138.29187621000165,54312.1671768 2025-06-08,12:08:17.000,159,11075480,-795,0,1749384496,12617.337947469998,138.298925340001,54312.53749416001 2025-06-08,12:08:18.000,159,11075520,-795,0,1749384497,12617.075231379997,138.2848270800023,54312.27198360001 2025-06-08,12:08:19.000,159,11075475,-795,0,1749384498,12617.034813519997,138.3341709899978,54312.50954568 2025-06-08,12:08:20.000,159,11075465,-795,0,1749384499,12616.82598791,138.34122012000444,54312.07634424 2025-06-08,12:08:21.000,159,11075472,-795,0,1749384500,12616.879878389991,138.43285881000338,54312.41871312001 2025-06-08,12:08:22.000,159,11075509,-795,0,1749384501,12616.75862480999,138.43285881000338,54312.35582904 2025-06-08,12:08:23.000,159,11075511,-795,0,1749384502,12616.65758015999,138.45400620000146,54312.33486768 2025-06-08,12:08:24.000,159,11075460,-795,0,1749384503,12616.50264503,138.47515358999954,54312.22307376 2025-06-08,12:08:25.000,159,11075495,-795,0,1749384504,12616.408336689994,138.48925184999825,54312.33486768 2025-06-08,12:08:26.000,159,11075499,-795,0,1749384505,12616.327500969994,138.5456448900004,54312.52351992 2025-06-08,12:08:27.000,159,11075496,-795,0,1749384506,12616.159093219998,138.55974314999912,54312.53749416001 2025-06-08,12:08:28.000,159,11075494,-795,0,1749384507,12616.064784879993,138.58793967000383,54312.48858432001 2025-06-08,12:08:29.000,159,11075484,-795,0,1749384508,12615.936794989997,138.67252923000342,54312.258009360005 2025-06-08,12:08:30.000,159,11075452,-795,0,1749384509,12615.882904509992,138.71482400999957,54312.27198360001 2025-06-08,12:08:31.000,159,11075500,-795,0,1749384510,12615.802068789992,138.80646269999852,54312.29993208001 2025-06-08,12:08:32.000,159,11075500,-795,0,1749384511,12615.694287829996,138.79941356999916,54312.278970720006 2025-06-08,12:08:33.000,159,11075479,-795,0,1749384512,12615.49893483999,138.8910522599981,54312.1671768 2025-06-08,12:08:34.000,159,11075487,-795,0,1749384513,12615.42483543,138.8910522599981,54312.36281616 2025-06-08,12:08:35.000,159,11075504,-795,0,1749384514,12615.350736019995,138.9403961700009,54312.614352480006 2025-06-08,12:08:36.000,159,11075465,-795,0,1749384515,12615.229482439994,138.9403961700009,54312.60736536001 2025-06-08,12:08:37.000,159,11075500,-795,0,1749384516,12615.034129449989,138.96859268999833,54312.56544264001 2025-06-08,12:08:38.000,159,11075471,-795,0,1749384517,12614.764677049992,138.91924878000282,54311.96455032001 2025-06-08,12:08:39.000,159,11075501,-795,0,1749384518,12614.757940739997,139.0038383400024,54312.139228320004 2025-06-08,12:08:40.000,159,11075478,-795,0,1749384519,12614.663632399992,139.01793660000112,54312.06935712 2025-06-08,12:08:41.000,159,11075517,-795,0,1749384520,12614.515433579996,138.96859268999833,54311.99948592 2025-06-08,12:08:42.000,159,11075498,-795,0,1749384521,12614.501960959991,139.01793660000112,54312.10429272001 2025-06-08,12:08:43.000,159,11075525,-795,0,1749384522,12614.34702583,139.0390839899992,54312.29993208001 2025-06-08,12:08:44.000,159,11075512,-795,0,1749384523,12614.232508559995,139.06023138000455,54312.18813816 2025-06-08,12:08:45.000,159,11075459,-795,0,1749384524,12614.171881769995,139.10957529000007,54312.327880560006 2025-06-08,12:08:46.000,159,11075449,-795,0,1749384525,12614.05736449999,139.1025261600007,54312.04839576 2025-06-08,12:08:47.000,159,11075464,-795,0,1749384526,12613.862011509998,139.18006659000093,54311.72000112 2025-06-08,12:08:48.000,159,11075450,-795,0,1749384527,12613.740757929998,139.17301746000157,54311.61519432 2025-06-08,12:08:49.000,159,11075502,-795,0,1749384528,12613.653185900002,139.18006659000093,54311.706026880005 2025-06-08,12:08:50.000,159,11075523,-795,0,1749384529,12613.538668629997,139.22941050000372,54311.66410416 2025-06-08,12:08:51.000,159,11075492,-795,0,1749384530,12613.538668629997,139.22236137000436,54311.90865336 2025-06-08,12:08:52.000,159,11075497,-795,0,1749384531,12613.430887670002,139.23645963000308,54311.98551168001 2025-06-08,12:08:53.000,159,11075504,-795,0,1749384532,12613.309634090001,139.22236137000436,54311.99948592 2025-06-08,12:08:54.000,159,11075485,-795,0,1749384533,12613.16817158,139.21531223999773,54311.73397536 2025-06-08,12:08:55.000,159,11075469,-795,0,1749384534,12613.073863239995,139.25760702000116,54311.49641328 2025-06-08,12:08:56.000,159,11075513,-795,0,1749384535,12612.95934596999,139.32104919000267,54311.587245840004 2025-06-08,12:08:57.000,159,11075481,-795,0,1749384536,12612.85830131999,139.3351474500014,54311.41256784001 2025-06-08,12:08:58.000,159,11075503,-795,0,1749384537,12612.676420949989,139.34219658000075,54311.3287224 2025-06-08,12:08:59.000,159,11075494,-795,0,1749384538,12612.656212019989,139.37744223000482,54311.42654208 2025-06-08,12:09:00.000,159,11075497,-795,0,1749384539,12612.683157259999,139.39154049000354,54311.636155680004 2025-06-08,12:09:01.000,159,11075497,-795,0,1749384540,12612.588848919993,139.39154049000354,54311.68506552 2025-06-08,12:09:02.000,159,11075488,-795,0,1749384541,12612.494540580003,139.45498265999777,54311.54532312 2025-06-08,12:09:03.000,159,11075485,-795,0,1749384542,12612.380023309997,139.40563875000225,54311.370645120005 2025-06-08,12:09:04.000,159,11075418,-795,0,1749384543,12612.332869140002,139.42678614000033,54311.16103152 2025-06-08,12:09:05.000,159,11075470,-795,0,1749384544,12612.339605449997,139.46908092000376,54311.2588512 2025-06-08,12:09:06.000,159,11075470,-795,0,1749384545,12612.238560799997,139.50432657000056,54311.18199288 2025-06-08,12:09:07.000,159,11075504,-795,0,1749384546,12612.218351869997,139.50432657000056,54311.12609592001 2025-06-08,12:09:08.000,159,11075497,-795,0,1749384547,12612.177934009997,139.532523089998,54311.17500576001 2025-06-08,12:09:09.000,159,11075499,-795,0,1749384548,12612.110570910001,139.4972774400012,54311.2588512 2025-06-08,12:09:10.000,159,11075415,-795,0,1749384549,12612.083625669991,139.51137569999992,54311.11212168 2025-06-08,12:09:11.000,159,11075455,-795,0,1749384550,12612.04994412,139.50432657000056,54311.251864080004 2025-06-08,12:09:12.000,159,11075510,-795,0,1749384551,12611.98258101999,139.532523089998,54311.035263360005 2025-06-08,12:09:13.000,159,11075502,-795,0,1749384552,12611.996053639996,139.5607196100027,54310.95840504001 2025-06-08,12:09:14.000,159,11075468,-795,0,1749384553,12611.88827268,139.58891613000014,54310.77673992 2025-06-08,12:09:15.000,159,11075504,-795,0,1749384554,12611.915217919995,139.57481787000143,54310.8046884 2025-06-08,12:09:16.000,159,11075477,-795,0,1749384555,12611.915217919995,139.61711265000486,54310.88853384001 2025-06-08,12:09:17.000,159,11075522,-795,0,1749384556,12611.92195422999,139.63121091000357,54310.83263688 2025-06-08,12:09:18.000,159,11075397,-795,0,1749384557,12611.76028278999,139.7087513400038,54310.797701280004 2025-06-08,12:09:19.000,159,11075495,-795,0,1749384558,12611.773755409995,139.60301438999886,54310.78372704 2025-06-08,12:09:20.000,159,11075463,-795,0,1749384559,12611.67944706999,139.70170221000444,54310.64398464001 2025-06-08,12:09:21.000,159,11075494,-795,0,1749384560,12611.71986492999,139.66645656000037,54310.699881600005 2025-06-08,12:09:22.000,159,11075529,-795,0,1749384561,12611.64576552,139.7439969900006,54310.49725512 2025-06-08,12:09:23.000,159,11075490,-795,0,1749384562,12611.612083969994,139.75809524999931,54310.39943544 2025-06-08,12:09:24.000,159,11075520,-795,0,1749384563,12611.612083969994,139.83563567999954,54310.38546120001 2025-06-08,12:09:25.000,159,11075494,-795,0,1749384564,12611.564929799999,139.80039003000275,54310.196808960005 2025-06-08,12:09:26.000,159,11075442,-795,0,1749384565,12611.551457179994,139.86383220000425,54310.23873168001 2025-06-08,12:09:27.000,159,11075506,-795,0,1749384566,12611.524511939999,139.84973393999826,54310.44834528 2025-06-08,12:09:28.000,159,11075499,-795,0,1749384567,12611.349367879993,139.8426848099989,54310.147899120006 2025-06-08,12:09:29.000,159,11075506,-795,0,1749384568,12611.450412529994,139.94137263000448,54310.25270592 2025-06-08,12:09:30.000,159,11075484,-795,0,1749384569,12611.329158949993,139.99071654,54310.0361052 2025-06-08,12:09:31.000,159,11075462,-795,0,1749384570,12611.409994669993,139.97661828000128,54310.09200216001 2025-06-08,12:09:32.000,159,11075509,-795,0,1749384571,12611.342631569998,140.02596219000407,54310.08501504 2025-06-08,12:09:33.000,159,11075490,-795,0,1749384572,12611.335895259988,140.01186392999807,54310.08501504 2025-06-08,12:09:34.000,159,11075422,-795,0,1749384573,12611.241586919998,140.04710958000214,54309.77758176 2025-06-08,12:09:35.000,159,11075476,-795,0,1749384574,12611.268532159993,140.0189130600047,54309.97322112001 2025-06-08,12:09:36.000,159,11075521,-795,0,1749384575,12611.248323229993,140.06120784000086,54310.06405368 2025-06-08,12:09:37.000,159,11075503,-795,0,1749384576,12611.302213709998,140.117600880003,54310.06405368 2025-06-08,12:09:38.000,159,11075521,-795,0,1749384577,12611.160751199997,140.0894043599983,54309.83347872001 2025-06-08,12:09:39.000,159,11075501,-795,0,1749384578,12611.295477399988,140.17399391999788,54309.66578784001 2025-06-08,12:09:40.000,159,11075483,-795,0,1749384579,12611.376313119988,140.21628870000131,54309.75662040001 2025-06-08,12:09:41.000,159,11075503,-795,0,1749384580,12611.416730979989,140.2021904400026,54309.68674920001 2025-06-08,12:09:42.000,159,11075433,-795,0,1749384581,12611.376313119988,140.22333783000067,54309.60989088 2025-06-08,12:09:43.000,159,11075481,-795,0,1749384582,12611.329158949993,140.18809218000388,54309.34438032 2025-06-08,12:09:44.000,159,11075465,-795,0,1749384583,12611.356104189988,140.19514131000324,54309.5819424 2025-06-08,12:09:45.000,159,11075512,-795,0,1749384584,12611.477357769989,140.2021904400026,54309.623865120004 2025-06-08,12:09:46.000,159,11075485,-795,0,1749384585,12611.490830389994,140.19514131000324,54309.61687800001 2025-06-08,12:09:47.000,159,11075462,-795,0,1749384586,12611.55819348999,140.15989565999917,54309.43521288 2025-06-08,12:09:48.000,159,11075485,-795,0,1749384587,12611.443676219998,140.117600880003,54308.91117888 2025-06-08,12:09:49.000,159,11075511,-795,0,1749384588,12611.62555659,140.14579740000045,54309.06489552001 2025-06-08,12:09:50.000,159,11075474,-795,0,1749384589,12611.63902920999,140.1528465299998,54309.141753840006 2025-06-08,12:09:51.000,159,11075486,-795,0,1749384590,12611.74007385999,140.09645348999766,54309.0579084 2025-06-08,12:09:52.000,159,11075474,-795,0,1749384591,12611.76028278999,140.13169914000173,54308.99502432001 2025-06-08,12:09:53.000,159,11075499,-795,0,1749384592,12611.76028278999,140.04710958000214,54309.02995992 2025-06-08,12:09:54.000,159,11075505,-795,0,1749384593,12611.78049171999,140.0189130600047,54308.99502432001 2025-06-08,12:09:55.000,159,11075506,-795,0,1749384594,12611.98931733,140.0541587100015,54309.16271520001 2025-06-08,12:09:56.000,159,11075485,-795,0,1749384595,12612.070153050001,140.04710958000214,54308.8832304 2025-06-08,12:09:57.000,159,11075474,-795,0,1749384596,12612.137516149996,140.04006045000278,54308.82034632 2025-06-08,12:09:58.000,159,11075495,-795,0,1749384597,12612.00952626,139.98366741000063,54308.49195168001 2025-06-08,12:09:59.000,159,11075471,-795,0,1749384598,12612.164461389992,139.98366741000063,54308.4989388 2025-06-08,12:10:00.000,159,11075467,-795,0,1749384599,12612.191406630001,140.01186392999807,54308.54086152001 2025-06-08,12:10:01.000,159,11075478,-795,0,1749384600,12612.299187589997,140.0189130600047,54308.743488 2025-06-08,12:10:02.000,159,11075498,-795,0,1749384601,12612.312660210002,140.0189130600047,54308.76444936 2025-06-08,12:10:03.000,159,11075486,-795,0,1749384602,12612.339605449997,140.06825697000022,54308.638681200006 2025-06-08,12:10:04.000,159,11075492,-795,0,1749384603,12612.400232239997,140.06825697000022,54308.62470696 2025-06-08,12:10:05.000,159,11075497,-795,0,1749384604,12612.588848919993,140.11055175000365,54308.519900160005 2025-06-08,12:10:06.000,159,11075418,-795,0,1749384605,12612.575376299988,140.16694478999852,54308.401119120004 2025-06-08,12:10:07.000,159,11075461,-795,0,1749384606,12612.642739399998,140.14579740000045,54308.33823504 2025-06-08,12:10:08.000,159,11075506,-795,0,1749384607,12612.548431059993,140.13169914000173,54308.10067296 2025-06-08,12:10:09.000,159,11075521,-795,0,1749384608,12612.669684639994,140.15989565999917,54308.044776 2025-06-08,12:10:10.000,159,11075472,-795,0,1749384609,12612.649475709994,140.19514131000324,54308.38015776 2025-06-08,12:10:11.000,159,11075495,-795,0,1749384610,12612.86503763,140.18809218000388,54308.48496456 2025-06-08,12:10:12.000,159,11075535,-795,0,1749384611,12612.88524656,140.24448521999875,54308.36618352 2025-06-08,12:10:13.000,159,11075523,-795,0,1749384612,12612.97955489999,140.25858348000475,54308.184518400005 2025-06-08,12:10:14.000,159,11075474,-795,0,1749384613,12612.98629121,140.27973087000282,54308.086698720006 2025-06-08,12:10:15.000,159,11075483,-795,0,1749384614,12612.92566442,140.2374360899994,54307.730355600004 2025-06-08,12:10:16.000,159,11075458,-795,0,1749384615,12612.98629121,140.2515343499981,54307.849136640005 2025-06-08,12:10:17.000,159,11075471,-795,0,1749384616,12613.12101740999,140.20923957000196,54307.898046480004 2025-06-08,12:10:18.000,159,11075468,-795,0,1749384617,12613.00650014,140.18104305000452,54307.68843288 2025-06-08,12:10:19.000,159,11075491,-795,0,1749384618,12613.16143526999,140.16694478999852,54308.044776 2025-06-08,12:10:20.000,159,11075544,-795,0,1749384619,12613.242270989991,140.12465001000237,54308.09368584 2025-06-08,12:10:21.000,159,11075526,-795,0,1749384620,12613.26921623,140.0894043599983,54308.03778888001 2025-06-08,12:10:22.000,159,11075521,-795,0,1749384621,12613.26921623,140.16694478999852,54307.72336848001 2025-06-08,12:10:23.000,159,11075497,-795,0,1749384622,12613.275952539996,140.08235522999894,54307.4508708 2025-06-08,12:10:24.000,159,11075519,-795,0,1749384623,12613.302897779991,140.11055175000365,54307.47881928 2025-06-08,12:10:25.000,159,11075488,-795,0,1749384624,12613.390469810001,140.0894043599983,54307.520742 2025-06-08,12:10:26.000,159,11075471,-795,0,1749384625,12613.457832909997,140.04006045000278,54307.53471624001 2025-06-08,12:10:27.000,159,11075460,-795,0,1749384626,12613.491514460002,140.04710958000214,54307.40894808001 2025-06-08,12:10:28.000,159,11075512,-795,0,1749384627,12613.531932320002,140.03301132000342,54307.66747152 2025-06-08,12:10:29.000,159,11075497,-795,0,1749384628,12613.612768040002,139.96956915000192,54307.611574560004 2025-06-08,12:10:30.000,159,11075475,-795,0,1749384629,12613.666658519993,139.94137263000448,54307.57663896001 2025-06-08,12:10:31.000,159,11075540,-795,0,1749384630,12613.740757929998,139.94137263000448,54307.35305112 2025-06-08,12:10:32.000,159,11075523,-795,0,1749384631,12613.754230549988,139.9554708900032,54307.28317992 2025-06-08,12:10:33.000,159,11075463,-795,0,1749384632,12613.774439479988,139.88497959000233,54307.18536024 2025-06-08,12:10:34.000,159,11075499,-795,0,1749384633,12613.848538889994,139.89907785000105,54307.08754056 2025-06-08,12:10:35.000,159,11075503,-795,0,1749384634,12613.99673770999,139.87793046000297,54307.32510264 2025-06-08,12:10:36.000,159,11075484,-795,0,1749384635,12614.050628189994,139.8567830700049,54307.42292232 2025-06-08,12:10:37.000,159,11075508,-795,0,1749384636,12614.14493653,139.7933409000034,54307.42990944 2025-06-08,12:10:38.000,159,11075461,-795,0,1749384637,12614.10451867,139.7439969900006,54307.059592080004 2025-06-08,12:10:39.000,159,11075489,-795,0,1749384638,12614.24598118,139.72284960000252,54307.129463280005 2025-06-08,12:10:40.000,159,11075422,-795,0,1749384639,12614.28639904,139.62416178000421,54306.961772400005 2025-06-08,12:10:41.000,159,11075531,-795,0,1749384640,12614.42786155,139.56776874000207,54307.01766936 2025-06-08,12:10:42.000,159,11075513,-795,0,1749384641,12614.508697270001,139.47613005000312,54307.024656479996 2025-06-08,12:10:43.000,159,11075533,-795,0,1749384642,12614.582796679992,139.40563875000225,54306.87792696 2025-06-08,12:10:44.000,159,11075505,-795,0,1749384643,12614.730995500002,139.3140000600033,54306.86395272001 2025-06-08,12:10:45.000,159,11075523,-795,0,1749384644,12614.845512769993,139.24350876000244,54307.22029584001 2025-06-08,12:10:46.000,159,11075477,-795,0,1749384645,12614.865721699993,139.17301746000157,54307.129463280005 2025-06-08,12:10:47.000,159,11075451,-795,0,1749384646,12614.953293729988,139.06023138000455,54307.00369512001 2025-06-08,12:10:48.000,159,11075482,-795,0,1749384647,12614.892666940003,138.96859268999833,54306.53555808 2025-06-08,12:10:49.000,159,11075511,-795,0,1749384648,12614.960030039998,138.9051505200041,54306.52857096001 2025-06-08,12:10:50.000,159,11075512,-795,0,1749384649,12615.182328269999,138.8417083500026,54306.626390640005 2025-06-08,12:10:51.000,159,11075479,-795,0,1749384650,12615.33726339999,138.7923644399998,54306.75914592 2025-06-08,12:10:52.000,159,11075506,-795,0,1749384651,12615.43830804999,138.67957836000278,54306.78709440001 2025-06-08,12:10:53.000,159,11075522,-795,0,1749384652,12615.54608901,138.62318532000063,54306.73818456001 2025-06-08,12:10:54.000,159,11075476,-795,0,1749384653,12615.532616389995,138.51744837000297,54306.54953232001 2025-06-08,12:10:55.000,159,11075468,-795,0,1749384654,12615.633661039996,138.43285881000338,54306.76613304001 2025-06-08,12:10:56.000,159,11075497,-795,0,1749384655,12615.68755152,138.4469570700021,54306.71722320001 2025-06-08,12:10:57.000,159,11075499,-795,0,1749384656,12615.835750339997,138.35531838000315,54306.49363536 2025-06-08,12:10:58.000,159,11075481,-795,0,1749384657,12615.795332479996,138.32007272999908,54306.297996 2025-06-08,12:10:59.000,159,11075487,-795,0,1749384658,12615.889640820002,138.2636796900042,54306.409789920006 2025-06-08,12:11:00.000,159,11075505,-795,0,1749384659,12616.091730120002,138.2636796900042,54306.47966112001 2025-06-08,12:11:01.000,159,11075455,-795,0,1749384660,12616.159093219998,138.16499186999863,54306.50062248001 2025-06-08,12:11:02.000,159,11075390,-795,0,1749384661,12616.165829529993,138.1367953500012,54306.472674 2025-06-08,12:11:03.000,159,11075472,-795,0,1749384662,12616.206247389993,138.05925492000097,54306.61940352001 2025-06-08,12:11:04.000,159,11075492,-795,0,1749384663,12616.246665249993,138.00991100999818,54306.4377384 2025-06-08,12:11:05.000,159,11075496,-795,0,1749384664,12616.300555729998,137.96761623000202,54306.4377384 2025-06-08,12:11:06.000,159,11075475,-795,0,1749384665,12616.280346799998,137.96761623000202,54306.20716344 2025-06-08,12:11:07.000,159,11075502,-795,0,1749384666,12616.45549085999,137.91827231999923,54306.34690584 2025-06-08,12:11:08.000,159,11075530,-795,0,1749384667,12616.41507299999,137.8900758000018,54306.242099040006 2025-06-08,12:11:09.000,159,11075514,-795,0,1749384668,12616.442018239999,137.85483014999772,54306.172227840005 2025-06-08,12:11:10.000,159,11075443,-795,0,1749384669,12616.41507299999,137.7913879800035,54306.16524072001 2025-06-08,12:11:11.000,159,11075465,-795,0,1749384670,12616.388127759994,137.71384755000327,54306.42376416 2025-06-08,12:11:12.000,159,11075499,-795,0,1749384671,12616.347709899994,137.69974929000455,54306.388828560004 2025-06-08,12:11:13.000,159,11075503,-795,0,1749384672,12616.233192629988,137.63630712000304,54306.23511192001 2025-06-08,12:11:14.000,159,11075498,-795,0,1749384673,12616.145620599993,137.60811059999833,54305.96261424 2025-06-08,12:11:15.000,159,11075467,-795,0,1749384674,12616.287083109994,137.60106146999897,54306.053446800004 2025-06-08,12:11:16.000,159,11075478,-795,0,1749384675,12616.340973589999,137.53761930000474,54306.123318000005 2025-06-08,12:11:17.000,159,11075442,-795,0,1749384676,12616.388127759994,137.47417713000323,54306.053446800004 2025-06-08,12:11:18.000,159,11075453,-795,0,1749384677,12616.314028349989,137.46712800000387,54305.8438332 2025-06-08,12:11:19.000,159,11075533,-795,0,1749384678,12616.347709899994,137.41073496000172,54305.82287184 2025-06-08,12:11:20.000,159,11075494,-795,0,1749384679,12616.327500969994,137.3472927900002,54306.03947256 2025-06-08,12:11:21.000,159,11075534,-795,0,1749384680,12616.374655139989,137.26270323000062,54305.94864000001 2025-06-08,12:11:22.000,159,11075483,-795,0,1749384681,12616.408336689994,137.22745758000383,54306.0883824 2025-06-08,12:11:23.000,159,11075503,-795,0,1749384682,12616.51611764999,137.19926105999912,54305.94165288 2025-06-08,12:11:24.000,159,11075457,-795,0,1749384683,12616.50264503,137.19221192999976,54305.85780744001 2025-06-08,12:11:25.000,159,11075534,-795,0,1749384684,12616.46222717,137.11467149999953,54305.48050296 2025-06-08,12:11:26.000,159,11075457,-795,0,1749384685,12616.60368968,137.1005732400008,54305.73203928001 2025-06-08,12:11:27.000,159,11075466,-795,0,1749384686,12616.691261709995,137.0371310699993,54305.66216808001 2025-06-08,12:11:28.000,159,11075485,-795,0,1749384687,12616.59695336999,136.94549238000036,54305.333773440005 2025-06-08,12:11:29.000,159,11075536,-795,0,1749384688,12616.75862480999,136.938443250001,54305.73203928001 2025-06-08,12:11:30.000,159,11075483,-795,0,1749384689,12616.731679569995,136.89614847000485,54305.75998776001 2025-06-08,12:11:31.000,159,11075534,-795,0,1749384690,12616.81925159999,136.86795195000013,54305.773962 2025-06-08,12:11:32.000,159,11075439,-795,0,1749384691,12616.980923039991,136.8750010799995,54305.69710368 2025-06-08,12:11:33.000,159,11075478,-795,0,1749384692,12617.041549829992,136.89614847000485,54305.66216808001 2025-06-08,12:11:34.000,159,11075494,-795,0,1749384693,12616.953977799996,136.84680456000206,54305.48749008 2025-06-08,12:11:35.000,159,11075446,-795,0,1749384694,12617.014604589996,136.80450977999863,54305.50845144 2025-06-08,12:11:36.000,159,11075494,-795,0,1749384695,12617.034813519997,136.86795195000013,54305.550374160004 2025-06-08,12:11:37.000,159,11075480,-795,0,1749384696,12617.068495070002,136.76221500000247,54305.69710368 2025-06-08,12:11:38.000,159,11075496,-795,0,1749384697,12616.960714109991,136.73401847999776,54305.571335520006 2025-06-08,12:11:39.000,159,11075480,-795,0,1749384698,12617.014604589996,136.71992021999904,54305.66216808001 2025-06-08,12:11:40.000,159,11075491,-795,0,1749384699,12617.102176619992,136.71992021999904,54305.79492336 2025-06-08,12:11:41.000,159,11075511,-795,0,1749384700,12617.129121860002,136.7269693499984,54305.6342196 2025-06-08,12:11:42.000,159,11075492,-795,0,1749384701,12617.061758759992,136.70582196000032,54305.49447720001 2025-06-08,12:11:43.000,159,11075479,-795,0,1749384702,12617.048286140001,136.6423797899988,54305.37569616001 2025-06-08,12:11:44.000,159,11075446,-795,0,1749384703,12617.014604589996,136.58598675000394,54305.43159312 2025-06-08,12:11:45.000,159,11075478,-795,0,1749384704,12617.102176619992,136.53664284000115,54305.50845144 2025-06-08,12:11:46.000,159,11075487,-795,0,1749384705,12617.061758759992,136.4309058900035,54305.718065040004 2025-06-08,12:11:47.000,159,11075505,-795,0,1749384706,12617.061758759992,136.3815619800007,54305.60627112 2025-06-08,12:11:48.000,159,11075493,-795,0,1749384707,12617.081967689992,136.31107067999983,54305.69011656001 2025-06-08,12:11:49.000,159,11075454,-795,0,1749384708,12617.169539720002,136.21943199000088,54305.52242568001 2025-06-08,12:11:50.000,159,11075454,-795,0,1749384709,12617.068495070002,136.15598981999938,54305.22896664001 2025-06-08,12:11:51.000,159,11075502,-795,0,1749384710,12617.270584370002,136.02910548000364,54305.34076056 2025-06-08,12:11:52.000,159,11075483,-795,0,1749384711,12617.364892709993,135.97976157000085,54305.41761888 2025-06-08,12:11:53.000,159,11075532,-795,0,1749384712,12617.425519499993,135.83172983999975,54305.333773440005 2025-06-08,12:11:54.000,159,11075473,-795,0,1749384713,12617.398574259998,135.7894350600036,54305.214992400004 2025-06-08,12:11:55.000,159,11075497,-795,0,1749384714,12617.526564149994,135.69074723999802,54305.57832264 2025-06-08,12:11:56.000,159,11075510,-795,0,1749384715,12617.668026659994,135.577961160001,54305.72505216 2025-06-08,12:11:57.000,159,11075483,-795,0,1749384716,12617.74212607,135.50746986000013,54305.67614232 2025-06-08,12:11:58.000,159,11075428,-795,0,1749384717,12617.647817729994,135.4792733400027,54305.22896664001 2025-06-08,12:11:59.000,159,11075533,-795,0,1749384718,12617.74212607,135.42288030000054,54305.25691512001 2025-06-08,12:12:00.000,159,11075461,-715,0,1749384719,12617.748862379995,135.35943812999903,54305.20101816 2025-06-08,12:12:01.000,159,11075487,-795,0,1749384720,12617.80275286,135.35943812999903,54305.27787648001 2025-06-08,12:12:02.000,159,11075493,-795,0,1749384721,12617.769071309995,135.32419248000224,54305.3197992 2025-06-08,12:12:03.000,159,11075484,-795,0,1749384722,12617.68149928,135.2818976999988,54305.333773440005 2025-06-08,12:12:04.000,159,11075461,-795,0,1749384723,12617.65455403999,135.26075031000073,54305.43858024 2025-06-08,12:12:05.000,159,11075496,-795,0,1749384724,12617.647817729994,135.31714335000288,54305.64819384 2025-06-08,12:12:06.000,159,11075472,-795,0,1749384725,12617.566982009994,135.31714335000288,54305.60627112 2025-06-08,12:12:07.000,159,11075485,-795,0,1749384726,12617.472673669989,135.3312416100016,54305.382683280004 2025-06-08,12:12:08.000,159,11075519,-795,0,1749384727,12617.243639129993,135.32419248000224,54305.12415984 2025-06-08,12:12:09.000,159,11075488,-795,0,1749384728,12617.196484959997,135.3312416100016,54305.235953760006 2025-06-08,12:12:10.000,159,11075487,-795,0,1749384729,12617.081967689992,135.38763465000375,54305.29883784 2025-06-08,12:12:11.000,159,11075484,-795,0,1749384730,12617.088704000002,135.40173291000247,54305.48749008 2025-06-08,12:12:12.000,159,11075471,-795,0,1749384731,12617.041549829992,135.35943812999903,54305.683129439996 2025-06-08,12:12:13.000,159,11075505,-795,0,1749384732,12616.920296249991,135.40173291000247,54305.69011656001 2025-06-08,12:12:14.000,159,11075475,-795,0,1749384733,12616.78557005,135.37353638999775,54305.452554480005 2025-06-08,12:12:15.000,159,11075494,-795,0,1749384734,12616.67778908999,135.3805855200044,54305.27088936 2025-06-08,12:12:16.000,159,11075502,-795,0,1749384735,12616.67778908999,135.41583117000118,54305.41063176 2025-06-08,12:12:17.000,159,11075489,-795,0,1749384736,12616.630634919995,135.4299294299999,54305.3896704 2025-06-08,12:12:18.000,159,11075500,-795,0,1749384737,12616.401600379999,135.40173291000247,54305.13813408001 2025-06-08,12:12:19.000,159,11075509,-795,0,1749384738,12616.401600379999,135.44402768999862,54305.34076056 2025-06-08,12:12:20.000,159,11075525,-795,0,1749384739,12616.401600379999,135.46517508000397,54305.44556736001 2025-06-08,12:12:21.000,159,11075506,-795,0,1749384740,12616.266874179993,135.42288030000054,54305.65518096 2025-06-08,12:12:22.000,159,11075464,-795,0,1749384741,12616.219720009998,135.45107681999798,54305.683129439996 2025-06-08,12:12:23.000,159,11075506,-795,0,1749384742,12616.037839639997,135.44402768999862,54305.47351584001 2025-06-08,12:12:24.000,159,11075482,-795,0,1749384743,12615.970476540002,135.44402768999862,54305.35473480001 2025-06-08,12:12:25.000,159,11075484,-795,0,1749384744,12615.889640820002,135.54976464000356,54305.403644640006 2025-06-08,12:12:26.000,159,11075438,-795,0,1749384745,12615.808805100001,135.58501029000035,54305.3896704 2025-06-08,12:12:27.000,159,11075495,-795,0,1749384746,12615.613452109996,135.6414033300025,54305.36172192 2025-06-08,12:12:28.000,159,11075518,-795,0,1749384747,12615.4046265,135.59910854999907,54305.06127576001 2025-06-08,12:12:29.000,159,11075510,-795,0,1749384748,12615.4046265,135.69074723999802,54305.382683280004 2025-06-08,12:12:30.000,159,11075433,-795,0,1749384749,12615.290109229994,135.69074723999802,54305.69011656001 2025-06-08,12:12:31.000,159,11075477,-795,0,1749384750,12615.141910409999,135.75418940999953,54305.739026400006 2025-06-08,12:12:32.000,159,11075495,-795,0,1749384751,12614.980238969998,135.81763158000103,54305.67614232 2025-06-08,12:12:33.000,159,11075470,-795,0,1749384752,12614.879194319998,135.90222114000062,54305.52242568001 2025-06-08,12:12:34.000,159,11075495,-795,0,1749384753,12614.717522879997,135.9515650500034,54305.452554480005 2025-06-08,12:12:35.000,159,11075522,-795,0,1749384754,12614.656896089997,136.02205635000428,54305.6342196 2025-06-08,12:12:36.000,159,11075447,-795,0,1749384755,12614.562587749992,136.0714002599998,54305.669155200005 2025-06-08,12:12:37.000,159,11075458,-795,0,1749384756,12614.42786155,136.14894069000002,54305.69710368 2025-06-08,12:12:38.000,159,11075427,-795,0,1749384757,12614.16514546,136.20533373000217,54305.403644640006 2025-06-08,12:12:39.000,159,11075488,-795,0,1749384758,12614.14493653,136.2828741600024,54305.74601352 2025-06-08,12:12:40.000,159,11075470,-795,0,1749384759,12614.070837119994,136.30402155000047,54305.850820319996 2025-06-08,12:12:41.000,159,11075517,-795,0,1749384760,12613.929374609994,136.43795502000285,54305.906717280006 2025-06-08,12:12:42.000,159,11075447,-795,0,1749384761,12613.909165679994,136.51549545000307,54305.836846080005 2025-06-08,12:12:43.000,159,11075499,-795,0,1749384762,12613.808121029993,136.5648393599986,54305.74601352 2025-06-08,12:12:44.000,159,11075518,-795,0,1749384763,12613.713812690003,136.63533065999945,54305.72505216 2025-06-08,12:12:45.000,159,11075500,-795,0,1749384764,12613.659922209998,136.73401847999776,54305.89973016001 2025-06-08,12:12:46.000,159,11075467,-795,0,1749384765,12613.632976970002,136.7763132600012,54305.89274304 2025-06-08,12:12:47.000,159,11075452,-795,0,1749384766,12613.491514460002,136.81155890999798,54305.94864000001 2025-06-08,12:12:48.000,159,11075445,-795,0,1749384767,12613.282688849991,136.84680456000206,54305.96960136 2025-06-08,12:12:49.000,159,11075476,-795,0,1749384768,12613.215325749996,136.91729586000292,54306.01152408 2025-06-08,12:12:51.000,159,11075493,-795,0,1749384770,12612.94587335,137.06532759000402,54305.850820319996 2025-06-08,12:12:52.000,159,11075486,-795,0,1749384771,12612.87851024999,137.06532759000402,54306.02549832001 2025-06-08,12:12:53.000,159,11075514,-795,0,1749384772,12612.750520359994,137.19221192999976,54306.172227840005 2025-06-08,12:12:54.000,159,11075451,-795,0,1749384773,12612.528222129993,137.22040845000447,54305.836846080005 2025-06-08,12:12:55.000,159,11075448,-795,0,1749384774,12612.359814379997,137.21335931999783,54306.053446800004 2025-06-08,12:12:56.000,159,11075519,-795,0,1749384775,12612.225088179992,137.32614540000213,54306.409789920006 2025-06-08,12:12:57.000,159,11075469,-795,0,1749384776,12612.043207809991,137.3331945300015,54306.45171264001 2025-06-08,12:12:58.000,159,11075480,-795,0,1749384777,12611.74007385999,137.44598060999851,54306.31197024001 2025-06-08,12:12:59.000,159,11075495,-795,0,1749384778,12611.632292899994,137.47417713000323,54306.32594448 2025-06-08,12:13:00.000,159,11075468,-795,0,1749384779,12611.511039319994,137.60106146999897,54306.10235664 2025-06-08,12:13:01.000,159,11075508,-795,0,1749384780,12611.443676219998,137.6433562500024,54306.38184144001 2025-06-08,12:13:02.000,159,11075456,-795,0,1749384781,12611.268532159993,137.7420440700007,54306.27703464 2025-06-08,12:13:03.000,159,11075425,-795,0,1749384782,12611.052970240002,137.72794581000198,54306.13030512 2025-06-08,12:13:04.000,159,11075503,-755,0,1749384783,12611.005816069992,137.9041740600005,54306.388828560004 2025-06-08,12:13:05.000,159,11075488,-795,0,1749384784,12610.904771419991,137.93237057999795,54306.45171264001 2025-06-08,12:13:06.000,159,11075507,-795,0,1749384785,12610.756572599996,138.05925492000097,54306.521583839996 2025-06-08,12:13:07.000,159,11075507,-795,0,1749384786,12610.756572599996,138.12269709000248,54306.7521588 2025-06-08,12:13:08.000,159,11075498,-795,0,1749384787,12610.72289104999,138.2848270800023,54306.54953232001 2025-06-08,12:13:09.000,159,11075473,-795,0,1749384788,12610.56121960999,138.32712185999844,54306.36088008001 2025-06-08,12:13:10.000,159,11075426,-795,0,1749384789,12610.48038388999,138.48925184999825,54306.39581568 2025-06-08,12:13:11.000,159,11075447,-795,0,1749384790,12610.433229719994,138.53154663000169,54306.50062248001 2025-06-08,12:13:12.000,159,11075483,-795,0,1749384791,12610.413020789994,138.6090870600019,54306.57049368001 2025-06-08,12:13:13.000,159,11075487,-795,0,1749384792,12610.298503519989,138.68662749000214,54306.724210320004 2025-06-08,12:13:14.000,159,11075477,-795,0,1749384793,12610.136832079988,138.79941356999916,54306.70324896 2025-06-08,12:13:15.000,159,11075499,-795,0,1749384794,12610.143568389998,138.9051505200041,54306.80106864 2025-06-08,12:13:16.000,159,11075527,-795,0,1749384795,12610.163777319998,139.01088747000176,54306.961772400005 2025-06-08,12:13:17.000,159,11075464,-795,0,1749384796,12610.116623149988,139.07432964000327,54306.75914592 2025-06-08,12:13:18.000,159,11075428,-795,0,1749384797,12610.042523739998,139.16596833000222,54306.78010728 2025-06-08,12:13:19.000,159,11075443,-795,0,1749384798,12609.867379679992,139.22236137000436,54306.48664824 2025-06-08,12:13:20.000,159,11075474,-795,0,1749384799,12609.928006469992,139.32809832000203,54306.6822876 2025-06-08,12:13:21.000,159,11075468,-795,0,1749384800,12609.853907060002,139.4126878800016,54306.689274719996 2025-06-08,12:13:22.000,159,11075503,-795,0,1749384801,12609.826961819992,139.4972774400012,54306.996708 2025-06-08,12:13:23.000,159,11075504,-795,0,1749384802,12609.874115990002,139.52547395999864,54307.1364504 2025-06-08,12:13:24.000,159,11075464,-795,0,1749384803,12609.800016579997,139.61006351999822,54307.11548904 2025-06-08,12:13:25.000,159,11075487,-795,0,1749384804,12609.705708239992,139.6805548199991,54306.96875952 2025-06-08,12:13:26.000,159,11075468,-795,0,1749384805,12609.692235620001,139.75104611999996,54306.90587544001 2025-06-08,12:13:27.000,159,11075484,-795,0,1749384806,12609.658554069996,139.82858655000018,54306.96875952 2025-06-08,12:13:28.000,159,11075420,-795,0,1749384807,12609.57098204,139.93432349999784,54306.97574664 2025-06-08,12:13:29.000,159,11075430,-795,0,1749384808,12609.436255839995,139.99071654,54306.82901712 2025-06-08,12:13:30.000,159,11075482,-795,0,1749384809,12609.294793329995,140.04710958000214,54306.78010728 2025-06-08,12:13:31.000,159,11075469,-795,0,1749384810,12609.28132070999,140.11055175000365,54307.09452768 2025-06-08,12:13:32.000,159,11075502,-795,0,1749384811,12609.315002259995,140.16694478999852,54307.35305112 2025-06-08,12:13:33.000,159,11075516,-795,0,1749384812,12609.26784809,140.22333783000067,54307.33907688001 2025-06-08,12:13:34.000,159,11075495,-795,0,1749384813,12609.16006712999,140.32907477999834,54307.30414128 2025-06-08,12:13:35.000,159,11075511,-795,0,1749384814,12609.099440339989,140.37136956000177,54306.94779816 2025-06-08,12:13:36.000,159,11075482,-795,0,1749384815,12609.038813549989,140.4630082500007,54307.04561784 2025-06-08,12:13:37.000,159,11075503,-795,0,1749384816,12609.011868309994,140.5123521600035,54307.18536024 2025-06-08,12:13:38.000,159,11075481,-795,0,1749384817,12608.991659379994,140.5969417200031,54307.227282960004 2025-06-08,12:13:39.000,159,11075513,-795,0,1749384818,12608.843460559998,140.66743302000395,54307.0665792 2025-06-08,12:13:40.000,159,11075502,-795,0,1749384819,12608.776097460002,140.6956295400014,54307.36702536001 2025-06-08,12:13:41.000,159,11075493,-795,0,1749384820,12608.796306390002,140.7590717100029,54307.50676776001 2025-06-08,12:13:42.000,159,11075439,-795,0,1749384821,12608.695261740002,140.8225138800044,54307.45785792001 2025-06-08,12:13:43.000,159,11075457,-795,0,1749384822,12608.641371259997,140.8577595300012,54307.42292232 2025-06-08,12:13:44.000,159,11075487,-795,0,1749384823,12608.506645059992,140.907103440004,54307.129463280005 2025-06-08,12:13:45.000,159,11075486,-795,0,1749384824,12608.439281959996,140.94939822000015,54307.15042464001 2025-06-08,12:13:46.000,159,11075474,-795,0,1749384825,12608.419073029996,141.04808603999845,54307.29016704001 2025-06-08,12:13:47.000,159,11075453,-795,0,1749384826,12608.425809339991,141.07628256000316,54307.346064000005 2025-06-08,12:13:48.000,159,11075515,-795,0,1749384827,12608.344973619991,141.08333169000252,54307.3111284 2025-06-08,12:13:49.000,159,11075465,-795,0,1749384828,12608.22372003999,141.11857733999932,54307.40894808001 2025-06-08,12:13:50.000,159,11075459,-795,0,1749384829,12608.20351110999,141.1679212500021,54307.3809996 2025-06-08,12:13:51.000,159,11075476,-795,0,1749384830,12608.19003849,141.1890686400002,54307.415935200006 2025-06-08,12:13:52.000,159,11075481,-795,0,1749384831,12608.10246645999,141.23841255000298,54307.26920568001 2025-06-08,12:13:53.000,159,11075500,-795,0,1749384832,12608.10246645999,141.2525108100017,54307.2063216 2025-06-08,12:13:54.000,159,11075496,-795,0,1749384833,12608.095730149995,141.2877564599985,54307.26920568001 2025-06-08,12:13:55.000,159,11075485,-795,0,1749384834,12608.16309324999,141.34414950000064,54307.33907688001 2025-06-08,12:13:56.000,159,11075532,-795,0,1749384835,12608.277610519996,141.37234601999808,54307.47183216 2025-06-08,12:13:57.000,159,11075512,-795,0,1749384836,12608.318028379996,141.4005425400028,54307.57663896001 2025-06-08,12:13:58.000,159,11075493,-795,0,1749384837,12608.32476468999,141.4498864499983,54307.69542 2025-06-08,12:13:59.000,159,11075494,-795,0,1749384838,12608.25066528,141.50627949000045,54307.464845040005 2025-06-08,12:14:00.000,159,11075482,-795,0,1749384839,12608.365182549991,141.5626725300026,54307.611574560004 2025-06-08,12:14:01.000,159,11075479,-795,0,1749384840,12608.439281959996,141.64021296000283,54307.360038239996 2025-06-08,12:14:02.000,159,11075530,-795,0,1749384841,12608.560535539997,141.7107042600037,54307.520742 2025-06-08,12:14:03.000,159,11075479,-795,0,1749384842,12608.627898639992,141.77414642999793,54307.50676776001 2025-06-08,12:14:04.000,159,11075499,-795,0,1749384843,12608.634634950002,141.82349034000072,54307.415935200006 2025-06-08,12:14:05.000,159,11075495,-795,0,1749384844,12608.769361149993,141.86578512000415,54307.57663896001 2025-06-08,12:14:06.000,159,11075467,-795,0,1749384845,12608.769361149993,141.9574238100031,54307.72336848001 2025-06-08,12:14:07.000,159,11075446,-795,0,1749384846,12608.755888530002,141.9574238100031,54307.64651016 2025-06-08,12:14:08.000,159,11075450,-795,0,1749384847,12608.789570079993,142.04201337000268,54307.632535920005 2025-06-08,12:14:09.000,159,11075486,-795,0,1749384848,12608.823251629998,142.16184857999906,54307.70939424 2025-06-08,12:14:10.000,159,11075417,-795,0,1749384849,12608.883878419998,142.253487269998,54307.47881928 2025-06-08,12:14:11.000,159,11075459,-795,0,1749384850,12608.971450449993,142.267585530004,54307.5906132 2025-06-08,12:14:12.000,159,11075467,-795,0,1749384851,12609.011868309994,142.38742074000038,54307.68843288 2025-06-08,12:14:13.000,159,11075516,-795,0,1749384852,12609.032077239994,142.41561725999782,54307.71638136 2025-06-08,12:14:14.000,159,11075492,-795,0,1749384853,12609.005131999998,142.47201029999997,54307.62554880001 2025-06-08,12:14:15.000,159,11075510,-795,0,1749384854,12609.018604619989,142.50725595000404,54307.62554880001 2025-06-08,12:14:16.000,159,11075389,-795,0,1749384855,12608.971450449993,142.64118941999914,54307.681445760005 2025-06-08,12:14:17.000,159,11075493,-795,0,1749384856,12609.032077239994,142.69053333000193,54307.849136640005 2025-06-08,12:14:18.000,159,11075468,-795,0,1749384857,12609.065758789999,142.78922115000023,54307.79323968001 2025-06-08,12:14:19.000,159,11075498,-795,0,1749384858,12609.045549859999,142.83856506000302,54307.47183216 2025-06-08,12:14:20.000,159,11075511,-795,0,1749384859,12609.052286169994,142.94430201000068,54307.49279352 2025-06-08,12:14:21.000,159,11075479,-795,0,1749384860,12609.133121889994,143.03594069999963,54307.68843288 2025-06-08,12:14:22.000,159,11075423,-795,0,1749384861,12609.092704029994,143.11348112999985,54307.63952304 2025-06-08,12:14:23.000,159,11075485,-795,0,1749384862,12609.11964926999,143.17692330000136,54307.61856168 2025-06-08,12:14:24.000,159,11075488,-795,0,1749384863,12609.079231409989,143.24036547000287,54307.64651016 2025-06-08,12:14:25.000,159,11075511,-795,0,1749384864,12609.085967719999,143.32495503000246,54307.70939424 2025-06-08,12:14:26.000,159,11075484,-795,0,1749384865,12609.20048498999,143.40954459000204,54307.88407224 2025-06-08,12:14:27.000,159,11075519,-795,0,1749384866,12609.28132070999,143.49413415000163,54307.88407224 2025-06-08,12:14:28.000,159,11075483,-795,0,1749384867,12609.30826595,143.63511675000336,54307.67445864001 2025-06-08,12:14:29.000,159,11075481,-795,0,1749384868,12609.274584399995,143.7126571800036,54307.520742 2025-06-08,12:14:30.000,159,11075404,-795,0,1749384869,12609.34194749999,143.8113450000019,54307.47183216 2025-06-08,12:14:31.000,159,11075445,-795,0,1749384870,12609.395837979995,143.8465906499987,54307.53471624001 2025-06-08,12:14:32.000,159,11075496,-795,0,1749384871,12609.44972846,143.98052412000106,54307.65349728001 2025-06-08,12:14:33.000,159,11075496,-795,0,1749384872,12609.51035525,144.02986803000385,54307.87009800001 2025-06-08,12:14:34.000,159,11075510,-795,0,1749384873,12609.48341000999,144.11445759000344,54307.79323968001 2025-06-08,12:14:35.000,159,11075494,-795,0,1749384874,12609.618136209996,144.2201945400011,54307.84214952001 2025-06-08,12:14:36.000,159,11075489,-795,0,1749384875,12609.779807649997,144.36117714000284,54307.73734272 2025-06-08,12:14:37.000,159,11075492,-795,0,1749384876,12609.914533850002,144.4316684400037,54307.70240712001 2025-06-08,12:14:38.000,159,11075487,-795,0,1749384877,12610.035787430003,144.52330713000265,54307.6604844 2025-06-08,12:14:39.000,159,11075494,-795,0,1749384878,12610.082941599998,144.58674930000416,54307.42292232 2025-06-08,12:14:40.000,159,11075500,-795,0,1749384879,12610.190722559993,144.69248625000182,54307.54170336 2025-06-08,12:14:41.000,159,11075543,-795,0,1749384880,12610.305239829999,144.70658451000054,54307.60458744001 2025-06-08,12:14:42.000,159,11075506,-795,0,1749384881,12610.50059281999,144.80527232999884,54307.9050336 2025-06-08,12:14:43.000,159,11075486,-795,0,1749384882,12610.66900057,144.84756711000227,54307.95394344 2025-06-08,12:14:44.000,159,11075495,-795,0,1749384883,12610.756572599996,144.88986188999843,54307.99586616 2025-06-08,12:14:45.000,159,11075450,-795,0,1749384884,12610.884562489991,144.93920580000122,54307.72336848001 2025-06-08,12:14:46.000,159,11075414,-795,0,1749384885,12610.978870829997,145.0237953600008,54307.611574560004 2025-06-08,12:14:47.000,159,11075424,-795,0,1749384886,12611.167487509992,145.03084449000016,54307.681445760005 2025-06-08,12:14:48.000,159,11075513,-795,0,1749384887,12611.329158949993,145.09428666000167,54307.73734272 2025-06-08,12:14:49.000,159,11075459,-795,0,1749384888,12611.329158949993,145.09428666000167,54307.62554880001 2025-06-08,12:14:50.000,159,11075486,-795,0,1749384889,12611.322422639998,145.10133579000103,54307.730355600004 2025-06-08,12:14:51.000,159,11075469,-795,0,1749384890,12611.53798455999,145.1083849200004,54307.91202072001 2025-06-08,12:14:52.000,159,11075523,-675,0,1749384891,12611.632292899994,145.15067970000382,54308.086698720006 2025-06-08,12:14:53.000,159,11075456,-795,0,1749384892,12611.672710759995,145.1718270900019,54308.07272448 2025-06-08,12:14:54.000,159,11075449,-795,0,1749384893,12611.713128619995,145.20002360999933,54307.62554880001 2025-06-08,12:14:55.000,159,11075499,-795,0,1749384894,12611.82764589,145.12953230999847,54307.611574560004 2025-06-08,12:14:56.000,159,11075457,-795,0,1749384895,12611.96237208999,145.16477796000254,54307.65349728001 2025-06-08,12:14:57.000,159,11075520,-795,0,1749384896,12612.110570910001,145.1224831799991,54307.751316960006 2025-06-08,12:14:58.000,159,11075457,-795,0,1749384897,12612.177934009997,145.11543404999975,54307.751316960006 2025-06-08,12:14:59.000,159,11075498,-795,0,1749384898,12612.265506039992,145.05904101000488,54307.85612376 2025-06-08,12:15:00.000,159,11075533,-795,0,1749384899,12612.447386409993,145.04494274999888,54307.849136640005 2025-06-08,12:15:01.000,159,11075508,-795,0,1749384900,12612.582112609998,144.93215667000186,54307.82817528 2025-06-08,12:15:02.000,159,11075454,-795,0,1749384901,12612.770729289994,144.91100928000378,54307.84214952001 2025-06-08,12:15:03.000,159,11075494,-795,0,1749384902,12612.95934596999,144.79822319999948,54307.69542 2025-06-08,12:15:04.000,159,11075466,-795,0,1749384903,12613.134490029996,144.7418301600046,54307.65349728001 2025-06-08,12:15:05.000,159,11075514,-795,0,1749384904,12613.275952539996,144.59379843000352,54307.48580640001 2025-06-08,12:15:06.000,159,11075466,-795,0,1749384905,12613.478041839997,144.48101234999922,54307.60458744001 2025-06-08,12:15:07.000,159,11075474,-795,0,1749384906,12613.754230549988,144.39642278999963,54307.751316960006 2025-06-08,12:15:08.000,159,11075477,-795,0,1749384907,12613.949583539994,144.2554401899979,54308.044776 2025-06-08,12:15:09.000,159,11075484,-795,0,1749384908,12614.050628189994,144.1215067200028,54307.751316960006 2025-06-08,12:15:10.000,159,11075485,-795,0,1749384909,12614.23924486999,143.94527847000427,54307.80721392 2025-06-08,12:15:11.000,159,11075476,-795,0,1749384910,12614.441334169991,143.83954151999933,54307.562664720004 2025-06-08,12:15:12.000,159,11075501,-795,0,1749384911,12614.650159780002,143.65626414000144,54307.60458744001 2025-06-08,12:15:13.000,159,11075518,-795,0,1749384912,12614.879194319998,143.45888850000483,54307.60458744001 2025-06-08,12:15:14.000,159,11075441,-795,0,1749384913,12614.926348489993,143.28970937999838,54307.47881928 2025-06-08,12:15:15.000,159,11075527,-795,0,1749384914,12615.128437789994,143.19102156000008,54307.47881928 2025-06-08,12:15:16.000,159,11075501,-795,0,1749384915,12615.350736019995,143.0218424400009,54307.64651016 2025-06-08,12:15:17.000,159,11075404,-795,0,1749384916,12615.52588008,142.8103685399983,54307.82817528 2025-06-08,12:15:18.000,159,11075449,-795,0,1749384917,12615.56629794,142.66938594000385,54307.779265440004 2025-06-08,12:15:19.000,159,11075469,-795,0,1749384918,12615.653869969996,142.5636489899989,54307.513754880005 2025-06-08,12:15:20.000,159,11075522,-795,0,1749384919,12615.862695579992,142.43676465000317,54307.52772912 2025-06-08,12:15:21.000,159,11075510,-795,0,1749384920,12615.869431890002,142.29578205000143,54307.2063216 2025-06-08,12:15:22.000,159,11075491,-795,0,1749384921,12616.105202739993,142.1195538000029,54307.53471624001 2025-06-08,12:15:23.000,159,11075467,-795,0,1749384922,12616.219720009998,141.9926694599999,54307.513754880005 2025-06-08,12:15:24.000,159,11075490,-795,0,1749384923,12616.39486406999,141.8728342500035,54307.48580640001 2025-06-08,12:15:25.000,159,11075485,-795,0,1749384924,12616.56327182,141.7600481699992,54307.42292232 2025-06-08,12:15:26.000,159,11075507,-795,0,1749384925,12616.691261709995,141.6261147000041,54307.66747152 2025-06-08,12:15:27.000,159,11075482,-795,0,1749384926,12616.86640577,141.4992303600011,54307.632535920005 2025-06-08,12:15:28.000,159,11075485,-795,0,1749384927,12617.028077210001,141.4005425400028,54307.59760032 2025-06-08,12:15:29.000,159,11075456,-795,0,1749384928,12617.189748650002,141.30185472000448,54307.26221856 2025-06-08,12:15:30.000,159,11075410,-795,0,1749384929,12617.324474849993,141.13267559999804,54307.178373120005 2025-06-08,12:15:31.000,159,11075513,-795,0,1749384930,12617.546773079994,141.08333169000252,54307.14343752 2025-06-08,12:15:32.000,159,11075504,-795,0,1749384931,12617.890324889995,140.93529996000143,54307.37401248 2025-06-08,12:15:33.000,159,11075488,-795,0,1749384932,12618.12609574,140.8084156199984,54307.36702536001 2025-06-08,12:15:34.000,159,11075476,-795,0,1749384933,12618.334921349997,140.6744821500033,54307.49279352 2025-06-08,12:15:35.000,159,11075532,-795,0,1749384934,12618.537010649998,140.56169606999902,54307.36702536001 2025-06-08,12:15:36.000,159,11075475,-795,0,1749384935,12618.792990429989,140.43481173000328,54307.415935200006 2025-06-08,12:15:37.000,159,11075501,-795,0,1749384936,12619.15675116999,140.2656326100041,54307.520742 2025-06-08,12:15:38.000,159,11075525,-795,0,1749384937,12619.453148809996,140.19514131000324,54307.31811552001 2025-06-08,12:15:39.000,159,11075477,-795,0,1749384938,12619.628292870002,140.09645348999766,54307.248244320006 2025-06-08,12:15:40.000,159,11075445,-795,0,1749384939,12619.971844679989,139.93432349999784,54307.26221856 2025-06-08,12:15:41.000,159,11075501,-795,0,1749384940,12620.35581434999,139.8567830700049,54307.43689656001 2025-06-08,12:15:42.000,159,11075539,-795,0,1749384941,12620.584848890001,139.75809524999931,54307.42990944 2025-06-08,12:15:43.000,159,11075496,-795,0,1749384942,12620.867773910002,139.63121091000357,54307.61856168 2025-06-08,12:15:44.000,159,11075478,-795,0,1749384943,12621.069863209988,139.51137569999992,54307.54170336 2025-06-08,12:15:45.000,159,11075496,-795,0,1749384944,12621.386469779995,139.4126878800016,54307.56965184 2025-06-08,12:15:46.000,159,11075525,-795,0,1749384945,12621.689603729996,139.35629483999946,54307.66747152 2025-06-08,12:15:47.000,159,11075447,-795,0,1749384946,12622.039891849992,139.3140000600033,54307.57663896001 2025-06-08,12:15:48.000,159,11075504,-795,0,1749384947,12622.282399009993,139.21531223999773,54307.61856168 2025-06-08,12:15:49.000,159,11075476,-795,0,1749384948,12622.464279379994,139.13072267999814,54307.513754880005 2025-06-08,12:15:50.000,159,11075496,-795,0,1749384949,12622.726995469995,139.03203485999984,54307.59760032 2025-06-08,12:15:51.000,159,11075486,-795,0,1749384950,12622.935821079991,138.96859268999833,54307.681445760005 2025-06-08,12:15:52.000,159,11075477,-795,0,1749384951,12623.164855620002,138.8910522599981,54308.07971160001 2025-06-08,12:15:53.000,159,11075503,-795,0,1749384952,12623.366944920002,138.84875748000195,54308.03080176 2025-06-08,12:15:54.000,159,11075501,-795,0,1749384953,12623.420835399993,138.7289222699983,54307.82817528 2025-06-08,12:15:55.000,159,11075493,-795,0,1749384954,12623.629661009989,138.76416792000236,54307.681445760005 2025-06-08,12:15:56.000,159,11075486,-795,0,1749384955,12623.97321281999,138.73597139999765,54308.03080176 2025-06-08,12:15:57.000,159,11075495,-795,0,1749384956,12624.06078485,138.6936766200015,54308.07971160001 2025-06-08,12:15:58.000,159,11075461,-795,0,1749384957,12624.242665220001,138.6443327099987,54308.07272448 2025-06-08,12:15:59.000,159,11075520,-795,0,1749384958,12624.262874150001,138.58793967000383,54307.82817528 2025-06-08,12:16:00.000,159,11075504,-795,0,1749384959,12624.464963450002,138.4963009800049,54307.96093056001 2025-06-08,12:16:01.000,159,11075512,-795,0,1749384960,12624.518853929992,138.50335011000425,54308.114647200004 2025-06-08,12:16:02.000,159,11075476,-795,0,1749384961,12624.693997989998,138.47515358999954,54308.32426080001 2025-06-08,12:16:03.000,159,11075536,-795,0,1749384962,12624.808515259989,138.43990794000274,54308.38015776 2025-06-08,12:16:04.000,159,11075444,-795,0,1749384963,12624.862405739994,138.3835149000006,54308.17054416 2025-06-08,12:16:05.000,159,11075445,-795,0,1749384964,12624.956714079999,138.3835149000006,54308.044776 2025-06-08,12:16:06.000,159,11075467,-795,0,1749384965,12625.064495039995,138.3341709899978,54308.184518400005 2025-06-08,12:16:07.000,159,11075525,-795,0,1749384966,12625.09144027999,138.30597447000036,54308.219454 2025-06-08,12:16:08.000,159,11075495,-795,0,1749384967,12625.17901231,138.24253229999886,54308.26137672 2025-06-08,12:16:09.000,159,11075432,-795,0,1749384968,12625.11838552,138.17909013000462,54308.135608560005 2025-06-08,12:16:10.000,159,11075465,-795,0,1749384969,12625.21269385999,138.06630405000033,54308.33124792 2025-06-08,12:16:11.000,159,11075497,-795,0,1749384970,12625.246375409995,138.07335317999969,54308.450028960004 2025-06-08,12:16:12.000,159,11075476,-795,0,1749384971,12625.40131054,137.98171449000074,54308.58278424001 2025-06-08,12:16:13.000,159,11075473,-795,0,1749384972,12625.468673639996,137.9887636200001,54308.37317064001 2025-06-08,12:16:14.000,159,11075484,-795,0,1749384973,12625.556245669992,137.9041740600005,54308.36618352 2025-06-08,12:16:15.000,159,11075470,-795,0,1749384974,12625.542773050001,137.87597754000308,54308.24740248001 2025-06-08,12:16:16.000,159,11075505,-795,0,1749384975,12625.637081389992,137.7913879800035,54308.15656992001 2025-06-08,12:16:17.000,159,11075538,-795,0,1749384976,12625.771807589997,137.73499494000134,54308.33124792 2025-06-08,12:16:18.000,159,11075481,-795,0,1749384977,12625.818961759993,137.6786018999992,54308.4989388 2025-06-08,12:16:19.000,159,11075484,-795,0,1749384978,12625.845907000003,137.60811059999833,54308.422080480006 2025-06-08,12:16:20.000,159,11075500,-795,0,1749384979,12625.940215339993,137.57286495000153,54308.51291304001 2025-06-08,12:16:21.000,159,11075492,-795,0,1749384980,12626.095150469999,137.51647190999938,54308.70156528 2025-06-08,12:16:22.000,159,11075463,-795,0,1749384981,12626.18945880999,137.42483322000044,54308.43605472 2025-06-08,12:16:23.000,159,11075496,-795,0,1749384982,12626.27703084,137.3684401799983,54308.38015776 2025-06-08,12:16:24.000,159,11075479,-795,0,1749384983,12626.33765763,137.26975235999998,54308.31727368 2025-06-08,12:16:25.000,159,11075486,-795,0,1749384984,12626.37133917999,137.24155584000255,54308.33124792 2025-06-08,12:16:26.000,159,11075508,-795,0,1749384985,12626.49932907,137.20631018999848,54308.450028960004 2025-06-08,12:16:27.000,159,11075494,-795,0,1749384986,12626.566692169996,137.10762237000017,54308.82733344001 2025-06-08,12:16:28.000,159,11075458,-795,0,1749384987,12626.593637409991,137.09352411000145,54308.806372080006 2025-06-08,12:16:29.000,159,11075502,-795,0,1749384988,12626.607110029996,137.04418019999866,54308.72252664 2025-06-08,12:16:30.000,159,11075483,-795,0,1749384989,12626.694682059991,136.96663976999844,54308.52688728 2025-06-08,12:16:31.000,159,11075469,-795,0,1749384990,12626.762045160001,136.92434499000228,54308.47797744 2025-06-08,12:16:32.000,159,11075494,-795,0,1749384991,12626.802463020002,136.8890993399982,54308.68060392001 2025-06-08,12:16:33.000,159,11075501,-795,0,1749384992,12626.795726709992,136.86090282000077,54308.64566832 2025-06-08,12:16:34.000,159,11075455,-795,0,1749384993,12626.775517779992,136.7904115199999,54308.638681200006 2025-06-08,12:16:35.000,159,11075474,-795,0,1749384994,12626.836144569992,136.81860804000462,54308.785410720004 2025-06-08,12:16:36.000,159,11075475,-795,0,1749384995,12626.997816009993,136.76926413000183,54309.21861216 2025-06-08,12:16:37.000,159,11075472,-795,0,1749384996,12626.964134460002,136.7904115199999,54309.16970232 2025-06-08,12:16:38.000,159,11075474,-755,0,1749384997,12626.957398149993,136.73401847999776,54309.21162504001 2025-06-08,12:16:39.000,159,11075449,-795,0,1749384998,12626.916980289992,136.76926413000183,54308.77143648 2025-06-08,12:16:40.000,159,11075474,-795,0,1749384999,12626.991079699997,136.78336239000055,54308.93912736 2025-06-08,12:16:41.000,159,11075505,-795,0,1749385000,12627.031497559998,136.7551658700031,54308.96707584001 2025-06-08,12:16:42.000,159,11075484,-795,0,1749385001,12627.112333279998,136.81155890999798,54309.120792480004 2025-06-08,12:16:43.000,159,11075485,-795,0,1749385002,12627.172960069998,136.80450977999863,54309.23258640001 2025-06-08,12:16:44.000,159,11075488,-795,0,1749385003,12627.186432689989,136.83270630000334,54309.27450912 2025-06-08,12:16:45.000,159,11075486,-795,0,1749385004,12627.213377929998,136.82565717000398,54309.407264400004 2025-06-08,12:16:46.000,159,11075413,-795,0,1749385005,12627.260532099994,136.85385369000142,54309.47014848001 2025-06-08,12:16:47.000,159,11075515,-795,0,1749385006,12627.341367819994,136.84680456000206,54309.574955280004 2025-06-08,12:16:48.000,159,11075448,-795,0,1749385007,12627.40873091999,136.84680456000206,54309.35136744001 2025-06-08,12:16:49.000,159,11075483,-795,0,1749385008,12627.44914877999,136.88205020999885,54309.32341896 2025-06-08,12:16:50.000,159,11075496,-795,0,1749385009,12627.523248189995,136.91729586000292,54309.31643184 2025-06-08,12:16:51.000,159,11075465,-795,0,1749385010,12627.55692974,136.93139412000164,54309.42123864001 2025-06-08,12:16:52.000,159,11075499,-795,0,1749385011,12627.73881011,136.9877871600038,54309.70072344 2025-06-08,12:16:53.000,159,11075467,-795,0,1749385012,12627.77922797,137.01598368000123,54309.91732416 2025-06-08,12:16:54.000,159,11075424,-795,0,1749385013,12627.873536309991,137.05122932999802,54310.01514384 2025-06-08,12:16:55.000,159,11075468,-795,0,1749385014,12627.860063690001,137.04418019999866,54309.95225976001 2025-06-08,12:16:56.000,159,11075520,-795,0,1749385015,12627.873536309991,137.07942585000274,54309.77059464 2025-06-08,12:16:57.000,159,11075461,-795,0,1749385016,12628.055416679992,137.17811367000104,54310.00116960001 2025-06-08,12:16:58.000,159,11075459,-795,0,1749385017,12628.062152990002,137.25565410000127,54310.00116960001 2025-06-08,12:16:59.000,159,11075486,-795,0,1749385018,12628.075625609992,137.27680148999934,54309.931298400006 2025-06-08,12:17:00.000,159,11075478,-795,0,1749385019,12628.190142879997,137.32614540000213,54310.08501504 2025-06-08,12:17:01.000,159,11075484,-795,0,1749385020,12628.277714909993,137.396636700003,54310.30860288001 2025-06-08,12:17:02.000,159,11075396,-795,0,1749385021,12628.297923839993,137.41073496000172,54310.37148696 2025-06-08,12:17:03.000,159,11075473,-795,0,1749385022,12628.345078009988,137.42483322000044,54310.5601392 2025-06-08,12:17:04.000,159,11075496,-795,0,1749385023,12628.230560739998,137.4812262600026,54310.51821648 2025-06-08,12:17:05.000,159,11075443,-795,0,1749385024,12628.297923839993,137.4953245200013,54310.52520360001 2025-06-08,12:17:06.000,159,11075472,-795,0,1749385025,12628.365286939988,137.60106146999897,54310.56712632 2025-06-08,12:17:07.000,159,11075466,-795,0,1749385026,12628.425913729989,137.62925799000368,54310.664946 2025-06-08,12:17:08.000,159,11075471,-795,0,1749385027,12628.398968489993,137.7067984200039,54310.69289448001 2025-06-08,12:17:09.000,159,11075510,-795,0,1749385028,12628.345078009988,137.67155276999983,54310.61603616 2025-06-08,12:17:10.000,159,11075438,-795,0,1749385029,12628.385495869989,137.69974929000455,54310.664946 2025-06-08,12:17:11.000,159,11075440,-795,0,1749385030,12628.452858969998,137.7067984200039,54310.97237928 2025-06-08,12:17:12.000,159,11075479,-795,0,1749385031,12628.452858969998,137.75614232999942,54311.16103152 2025-06-08,12:17:13.000,159,11075524,-795,0,1749385032,12628.493276829999,137.7420440700007,54311.22391560001 2025-06-08,12:17:14.000,159,11075506,-795,0,1749385033,12628.466331589989,137.75614232999942,54311.18898 2025-06-08,12:17:15.000,159,11075505,-795,0,1749385034,12628.540430999994,137.83368275999965,54311.02827624001 2025-06-08,12:17:16.000,159,11075471,-795,0,1749385035,12628.63473934,137.8266336300003,54311.2588512 2025-06-08,12:17:17.000,159,11075497,-795,0,1749385036,12628.661684579994,137.840731889999,54311.28679968 2025-06-08,12:17:18.000,159,11075394,-795,0,1749385037,12628.66842088999,137.85483014999772,54311.28679968 2025-06-08,12:17:19.000,159,11075446,-795,0,1749385038,12628.601057789994,137.81958450000093,54311.07718608001 2025-06-08,12:17:20.000,159,11075487,-795,0,1749385039,12628.54716730999,137.81253537000157,54311.49641328 2025-06-08,12:17:21.000,159,11075463,-795,0,1749385040,12628.574112549999,137.81958450000093,54311.55231024 2025-06-08,12:17:22.000,159,11075482,-795,0,1749385041,12628.621266719994,137.84778101999837,54311.72698824001 2025-06-08,12:17:23.000,159,11075477,-795,0,1749385042,12628.64821195999,137.8266336300003,54311.84576928001 2025-06-08,12:17:24.000,159,11075507,-795,0,1749385043,12628.580848859994,137.86892841000372,54311.65012992001 2025-06-08,12:17:25.000,159,11075491,-795,0,1749385044,12628.574112549999,137.86892841000372,54311.53134888001 2025-06-08,12:17:26.000,159,11075472,-795,0,1749385045,12628.64821195999,137.8900758000018,54311.72698824001 2025-06-08,12:17:27.000,159,11075454,-795,0,1749385046,12628.62800302999,137.9253214499986,54311.754936720004 2025-06-08,12:17:28.000,159,11075447,-795,0,1749385047,12628.493276829999,137.89712493000116,54311.587245840004 2025-06-08,12:17:29.000,159,11075432,-795,0,1749385048,12628.56737623999,137.9041740600005,54312.04839576 2025-06-08,12:17:30.000,159,11075478,-795,0,1749385049,12628.553903619999,137.9041740600005,54312.090318480004 2025-06-08,12:17:31.000,159,11075487,-795,0,1749385050,12628.56737623999,137.86187928000436,54312.209099520005 2025-06-08,12:17:32.000,159,11075461,-795,0,1749385051,12628.560639929994,137.840731889999,54312.29993208001 2025-06-08,12:17:33.000,159,11075454,-795,0,1749385052,12628.560639929994,137.840731889999,54312.1671768 2025-06-08,12:17:34.000,159,11075504,-795,0,1749385053,12628.513485759999,137.77728972000477,54312.25102224001 2025-06-08,12:17:35.000,159,11075468,-795,0,1749385054,12628.466331589989,137.72794581000198,54312.139228320004 2025-06-08,12:17:36.000,159,11075480,-795,0,1749385055,12628.452858969998,137.71384755000327,54312.24403512 2025-06-08,12:17:37.000,159,11075510,-795,0,1749385056,12628.446122659989,137.67155276999983,54312.39775176001 2025-06-08,12:17:38.000,159,11075473,-795,0,1749385057,12628.412441109998,137.60811059999833,54312.74710776 2025-06-08,12:17:39.000,159,11075474,-795,0,1749385058,12628.358550629993,137.50237365000066,54312.56544264001 2025-06-08,12:17:40.000,159,11075540,-795,0,1749385059,12628.338341699993,137.4812262600026,54312.74012064 2025-06-08,12:17:41.000,159,11075538,-795,0,1749385060,12628.304660149988,137.41778409000108,54312.41871312001 2025-06-08,12:17:42.000,159,11075480,-795,0,1749385061,12628.284451220003,137.34024366000085,54312.68422368001 2025-06-08,12:17:43.000,159,11075493,-795,0,1749385062,12628.277714909993,137.2979488800047,54312.761082000005 2025-06-08,12:17:44.000,159,11075519,-795,0,1749385063,12628.156461329992,137.24155584000255,54312.663262320006 2025-06-08,12:17:45.000,159,11075478,-795,0,1749385064,12628.095834539992,137.20631018999848,54312.69819792 2025-06-08,12:17:46.000,159,11075479,-795,0,1749385065,12627.887008929996,137.1217206299989,54312.6213396 2025-06-08,12:17:47.000,159,11075492,-795,0,1749385066,12628.062152990002,137.11467149999953,54313.23620616001 2025-06-08,12:17:48.000,159,11075516,-795,0,1749385067,12627.954372029992,137.07942585000274,54313.3200516 2025-06-08,12:17:49.000,159,11075525,-795,0,1749385068,12627.866799999996,137.06532759000402,54313.17332208 2025-06-08,12:17:50.000,159,11075449,-795,0,1749385069,12627.77922797,137.0230328100006,54313.02659256 2025-06-08,12:17:51.000,159,11075478,-795,0,1749385070,12627.745546419996,137.0230328100006,54313.08947664001 2025-06-08,12:17:52.000,159,11075479,-795,0,1749385071,12627.67818332,137.01598368000123,54313.20825768001 2025-06-08,12:17:53.000,159,11075443,-795,0,1749385072,12627.583874979995,136.98073803000443,54313.22921904 2025-06-08,12:17:54.000,159,11075488,-795,0,1749385073,12627.38852198999,136.9736888999978,54313.28511600001 2025-06-08,12:17:55.000,159,11075491,-795,0,1749385074,12627.32789519999,136.94549238000036,54313.37594856001 2025-06-08,12:17:56.000,159,11075511,-795,0,1749385075,12627.287477339989,136.91729586000292,54313.73229168 2025-06-08,12:17:57.000,159,11075528,-795,0,1749385076,12627.159487449993,136.938443250001,54313.57158792001 2025-06-08,12:17:58.000,159,11075483,-795,0,1749385077,12627.112333279998,136.8750010799995,54313.76024016001 2025-06-08,12:17:59.000,159,11075488,-795,0,1749385078,12626.991079699997,136.9031976000042,54313.36896144 2025-06-08,12:18:00.000,159,11075471,-795,0,1749385079,12626.896771359992,136.86090282000077,54313.501716720006 2025-06-08,12:18:01.000,159,11075481,-795,0,1749385080,12626.822671950002,136.85385369000142,54313.53665232 2025-06-08,12:18:02.000,159,11075499,-795,0,1749385081,12626.802463020002,136.7763132600012,54313.78818864001 2025-06-08,12:18:03.000,159,11075497,-795,0,1749385082,12626.748572539997,136.74811674000375,54313.87902120001 2025-06-08,12:18:04.000,159,11075513,-795,0,1749385083,12626.634055269991,136.76221500000247,54314.03273784 2025-06-08,12:18:05.000,159,11075514,-795,0,1749385084,12626.526274309996,136.7269693499984,54313.96286664 2025-06-08,12:18:06.000,159,11075361,-795,0,1749385085,12626.41175703999,136.73401847999776,54314.172480240006 2025-06-08,12:18:07.000,159,11075422,-795,0,1749385086,12626.33092131999,136.60008501000266,54314.13055752 2025-06-08,12:18:08.000,159,11075499,-795,0,1749385087,12626.25682191,136.69877283000096,54314.07466056001 2025-06-08,12:18:09.000,159,11075479,-795,0,1749385088,12626.095150469999,136.67057631000353,54314.03273784 2025-06-08,12:18:10.000,159,11075523,-795,0,1749385089,12625.987369509989,136.68467457000224,54314.06068632 2025-06-08,12:18:11.000,159,11075482,-795,0,1749385090,12625.940215339993,136.64942891999817,54314.14453176001 2025-06-08,12:18:12.000,159,11075498,-795,0,1749385091,12625.812225449998,136.70582196000032,54314.319209760004 2025-06-08,12:18:13.000,159,11075519,-795,0,1749385092,12625.677499249992,136.67762544000288,54314.64760440001 2025-06-08,12:18:14.000,159,11075434,-795,0,1749385093,12625.536036739992,136.7410676100044,54314.62664304001 2025-06-08,12:18:15.000,159,11075431,-795,0,1749385094,12625.307002199996,136.71992021999904,54314.45196504001 2025-06-08,12:18:16.000,159,11075471,-795,0,1749385095,12625.17227599999,136.81860804000462,54314.46593928 2025-06-08,12:18:17.000,159,11075475,-795,0,1749385096,12625.05775873,136.88205020999885,54314.34715824 2025-06-08,12:18:18.000,159,11075453,-795,0,1749385097,12624.97018669999,136.99483629000315,54314.5427976 2025-06-08,12:18:19.000,159,11075464,-795,0,1749385098,12624.774833709998,137.03008193999995,54314.52183624 2025-06-08,12:18:20.000,159,11075487,-795,0,1749385099,12624.673789059998,137.07942585000274,54314.605681680005 2025-06-08,12:18:21.000,159,11075499,-795,0,1749385100,12624.613162269998,137.17106454000168,54314.74542408001 2025-06-08,12:18:22.000,159,11075408,-795,0,1749385101,12624.451490829997,137.25565410000127,54314.92010208 2025-06-08,12:18:23.000,159,11075524,-795,0,1749385102,12624.310028319996,137.35434191999957,54314.96202480001 2025-06-08,12:18:24.000,159,11075466,-795,0,1749385103,12624.188774739996,137.41073496000172,54315.02490888 2025-06-08,12:18:25.000,159,11075497,-795,0,1749385104,12624.09446639999,137.5446684300041,54314.68254 2025-06-08,12:18:26.000,159,11075449,-795,0,1749385105,12624.03383960999,137.67155276999983,54314.857218 2025-06-08,12:18:27.000,159,11075503,-795,0,1749385106,12623.986685439995,137.76319145999878,54314.87817936 2025-06-08,12:18:28.000,159,11075490,-795,0,1749385107,12623.89237709999,137.8900758000018,54315.03189600001 2025-06-08,12:18:29.000,159,11075462,-795,0,1749385108,12623.825013999995,137.96761623000202,54314.941063440005 2025-06-08,12:18:30.000,159,11075380,-795,0,1749385109,12623.697024109999,138.09450056999776,54315.059844480005 2025-06-08,12:18:31.000,159,11075463,-795,0,1749385110,12623.636397319999,138.1508936099999,54315.19259976 2025-06-08,12:18:32.000,159,11075503,-795,0,1749385111,12623.562297909994,138.24958142999822,54315.33932928001 2025-06-08,12:18:33.000,159,11075490,-795,0,1749385112,12623.427571710003,138.35531838000315,54315.43016184 2025-06-08,12:18:34.000,159,11075477,-795,0,1749385113,12623.252427649997,138.52449750000233,54315.12272856001 2025-06-08,12:18:35.000,159,11075469,-795,0,1749385114,12623.185064550002,138.65138183999807,54315.15067704001 2025-06-08,12:18:36.000,159,11075483,-795,0,1749385115,12623.137910379992,138.8205609600045,54315.395226240005 2025-06-08,12:18:37.000,159,11075467,-795,0,1749385116,12623.030129419996,138.9756418199977,54315.40221336 2025-06-08,12:18:38.000,159,11075467,-795,0,1749385117,12622.89540321999,139.13777181000478,54315.45811032001 2025-06-08,12:18:39.000,159,11075470,-795,0,1749385118,12622.686577609995,139.24350876000244,54315.42317472 2025-06-08,12:18:40.000,159,11075495,-795,0,1749385119,12622.57879665,139.44088439999905,54315.5908656 2025-06-08,12:18:41.000,159,11075502,-795,0,1749385120,12622.457543069999,139.56776874000207,54315.68868528 2025-06-08,12:18:42.000,159,11075501,-795,0,1749385121,12622.322816869993,139.75104611999996,54315.849389040006 2025-06-08,12:18:43.000,159,11075451,-795,0,1749385122,12622.268926389988,139.94842176000384,54315.65374968001 2025-06-08,12:18:44.000,159,11075469,-795,0,1749385123,12622.100518639993,140.11055175000365,54315.73759512 2025-06-08,12:18:45.000,159,11075492,-795,0,1749385124,12621.992737679997,140.32202564999898,54315.79349208001 2025-06-08,12:18:46.000,159,11075434,-795,0,1749385125,12621.68286742,140.5475978100003,54315.56990424 2025-06-08,12:18:47.000,159,11075402,-795,0,1749385126,12621.56161384,140.7097278000001,54315.611826960005 2025-06-08,12:18:48.000,159,11075402,-795,0,1749385127,12621.386469779995,140.8577595300012,54315.92624736 2025-06-08,12:18:49.000,159,11075512,-795,0,1749385128,12621.224798339994,141.03398777999973,54315.9751572 2025-06-08,12:18:50.000,159,11075433,-795,0,1749385129,12621.090072139988,141.22431429000426,54316.017079920006 2025-06-08,12:18:51.000,159,11075529,-795,0,1749385130,12620.921664389993,141.40759167000215,54316.15682232001 2025-06-08,12:18:52.000,159,11075495,-795,0,1749385131,12620.793674499997,141.6613603500009,54316.065989760005 2025-06-08,12:18:53.000,159,11075473,-795,0,1749385132,12620.578112579991,141.8446377299988,54316.1498352 2025-06-08,12:18:54.000,159,11075438,-795,0,1749385133,12620.37602327999,142.0561116300014,54316.09393824 2025-06-08,12:18:55.000,159,11075483,-795,0,1749385134,12620.18067029,142.19709423000313,54315.95419584 2025-06-08,12:18:56.000,159,11075454,-795,0,1749385135,12620.005526229994,142.4015189999991,54316.00310568 2025-06-08,12:18:57.000,159,11075484,-795,0,1749385136,12619.830382169988,142.60594377000234,54316.47124272001 2025-06-08,12:18:58.000,159,11075490,-795,0,1749385137,12619.554193459997,142.81741766999767,54316.19874504 2025-06-08,12:18:59.000,159,11075499,-795,0,1749385138,12619.372313089996,142.93725288000132,54316.352461680006 2025-06-08,12:19:00.000,159,11075455,-795,0,1749385139,12619.251059509996,143.16282504000264,54316.331500320004 2025-06-08,12:19:01.000,159,11075525,-795,0,1749385140,12619.14327855,143.3531515499999,54316.36643592 2025-06-08,12:19:02.000,159,11075403,-795,0,1749385141,12618.988343419995,143.53642892999778,54316.32451320001 2025-06-08,12:19:03.000,159,11075447,-795,0,1749385142,12618.698682089998,143.71970631000295,54316.19175792 2025-06-08,12:19:04.000,159,11075457,-795,0,1749385143,12618.563955889993,143.88888543000212,54316.282590480005 2025-06-08,12:19:05.000,159,11075467,-795,0,1749385144,12618.382075519992,144.04396629000257,54316.2197064 2025-06-08,12:19:06.000,159,11075436,-795,0,1749385145,12618.179986219991,144.24839105999854,54316.37342304001 2025-06-08,12:19:07.000,159,11075446,-795,0,1749385146,12618.112623119996,144.38232453000091,54316.62495936 2025-06-08,12:19:08.000,159,11075453,-795,0,1749385147,12617.9644243,144.5656019099988,54316.59002376001 2025-06-08,12:19:09.000,159,11075480,-795,0,1749385148,12617.769071309995,144.75592842000333,54316.20573216001 2025-06-08,12:19:10.000,159,11075465,-795,0,1749385149,12617.647817729994,144.93215667000186,54316.2197064 2025-06-08,12:19:11.000,159,11075465,-795,0,1749385150,12617.540036769999,145.10133579000103,54316.233680640005 2025-06-08,12:19:12.000,159,11075479,-795,0,1749385151,12617.438992119998,145.27756403999956,54316.33848744 2025-06-08,12:19:13.000,159,11075481,-795,0,1749385152,12617.270584370002,145.39035012000386,54316.21271928 2025-06-08,12:19:14.000,159,11075478,-795,0,1749385153,12617.028077210001,145.5665783700024,54316.29656472001 2025-06-08,12:19:15.000,159,11075463,-795,0,1749385154,12616.953977799996,145.74280662000092,54316.46425560001 2025-06-08,12:19:16.000,159,11075472,-795,0,1749385155,12616.832724219996,145.8767400900033,54316.54111392001 2025-06-08,12:19:17.000,159,11075445,-795,0,1749385156,12616.70473433,146.08821398999862,54316.569062400005 2025-06-08,12:19:18.000,159,11075392,-795,0,1749385157,12616.55653550999,146.27854050000315,54316.30355184001 2025-06-08,12:19:19.000,159,11075489,-795,0,1749385158,12616.354446209989,146.52526005000254,54316.0450284 2025-06-08,12:19:20.000,159,11075491,-795,0,1749385159,12616.226456319993,146.65214438999828,54316.20573216001 2025-06-08,12:19:21.000,159,11075462,-795,0,1749385160,12616.098466429998,146.79312699000002,54316.15682232001 2025-06-08,12:19:22.000,159,11075546,-795,0,1749385161,12616.024367019992,146.99755176000326,54316.25464200001 2025-06-08,12:19:23.000,159,11075493,-795,0,1749385162,12615.896377129997,147.1737800100018,54316.5341268 2025-06-08,12:19:24.000,159,11075488,-795,0,1749385163,12615.714496759996,147.34295913000096,54316.42233288001 2025-06-08,12:19:25.000,159,11075469,-795,0,1749385164,12615.54608901,147.46279434000462,54316.26162912 2025-06-08,12:19:26.000,159,11075420,-795,0,1749385165,12615.451780669995,147.67426823999995,54316.30355184001 2025-06-08,12:19:27.000,159,11075504,-795,0,1749385166,12615.34399971,147.8786930100032,54316.114899600005 2025-06-08,12:19:28.000,159,11075468,-795,0,1749385167,12615.182328269999,148.11836343000323,54316.03804128001 2025-06-08,12:19:29.000,159,11075487,-795,0,1749385168,12615.013920519988,148.2593460299977,54315.92624736 2025-06-08,12:19:30.000,159,11075480,-795,0,1749385169,12614.939821109998,148.4355742800035,54315.89131176001 2025-06-08,12:19:31.000,159,11075525,-795,0,1749385170,12614.832040150002,148.5977042700033,54315.93323448 2025-06-08,12:19:32.000,159,11075477,-795,0,1749385171,12614.845512769993,148.7316377399984,54316.31053896 2025-06-08,12:19:33.000,159,11075464,-795,0,1749385172,12614.744468119992,148.93606251000165,54316.25464200001 2025-06-08,12:19:34.000,159,11075460,-795,0,1749385173,12614.616478229997,149.06294685000466,54316.05900264001 2025-06-08,12:19:35.000,159,11075504,-795,0,1749385174,12614.475015719996,149.24622423000255,54315.80746632 2025-06-08,12:19:36.000,159,11075490,-795,0,1749385175,12614.38744369,149.3731085699983,54315.68868528 2025-06-08,12:19:37.000,159,11075483,-795,0,1749385176,12614.32008058999,149.5493368200041,54315.70265952001 2025-06-08,12:19:38.000,159,11075508,-795,0,1749385177,12614.28639904,149.73966333000135,54315.8354148 2025-06-08,12:19:39.000,159,11075475,-795,0,1749385178,12614.171881769995,149.9440881000046,54315.70964664 2025-06-08,12:19:40.000,159,11075456,-795,0,1749385179,12614.151672839995,150.0921198299984,54315.74458224 2025-06-08,12:19:41.000,159,11075511,-795,0,1749385180,12614.03715556999,150.22605330000079,54315.81445344 2025-06-08,12:19:42.000,159,11075472,-795,0,1749385181,12614.01694663999,150.41637980999803,54315.87733752 2025-06-08,12:19:43.000,159,11075478,-795,0,1749385182,12613.895693059989,150.60670632000256,54315.86336328 2025-06-08,12:19:44.000,159,11075474,-795,0,1749385183,12613.888956749994,150.82522935000452,54315.66772392 2025-06-08,12:19:45.000,159,11075430,-795,0,1749385184,12613.754230549988,151.0085067300024,54315.40221336 2025-06-08,12:19:46.000,159,11075488,-795,0,1749385185,12613.606031729993,151.14244020000478,54315.276445200005 2025-06-08,12:19:47.000,159,11075501,-795,0,1749385186,12613.700340069998,151.36801235999883,54315.53496864001 2025-06-08,12:19:48.000,159,11075477,-795,0,1749385187,12613.639713279998,151.57948626000143,54315.54195576 2025-06-08,12:19:49.000,159,11075505,-795,0,1749385188,12613.504987079992,151.85440232999827,54315.36029064 2025-06-08,12:19:50.000,159,11075475,-795,0,1749385189,12613.451096600002,151.96718841000256,54315.5209944 2025-06-08,12:19:51.000,159,11075513,-795,0,1749385190,12613.316370399996,152.19980970000324,54315.38823912001 2025-06-08,12:19:52.000,159,11075413,-795,0,1749385191,12613.370260880001,152.43243099000392,54315.36727776001 2025-06-08,12:19:53.000,159,11075497,-795,0,1749385192,12613.26921623,152.6016101100031,54315.12272856001 2025-06-08,12:19:54.000,159,11075481,-795,0,1749385193,12613.296161469996,152.80603487999906,54315.227535360005 2025-06-08,12:19:55.000,159,11075505,-795,0,1749385194,12613.296161469996,153.01750878000166,54315.276445200005 2025-06-08,12:19:56.000,159,11075445,-795,0,1749385195,12613.222062059991,153.23603181000362,54315.18561264 2025-06-08,12:19:57.000,159,11075499,-795,0,1749385196,12613.18164419999,153.42635832000087,54314.95503768001 2025-06-08,12:19:58.000,159,11075458,-795,0,1749385197,12613.201853129991,153.6025865699994,54315.10176720001 2025-06-08,12:19:59.000,159,11075473,-795,0,1749385198,12613.04018168999,153.77881481999793,54314.79433392001 2025-06-08,12:20:00.000,159,11075519,-795,0,1749385199,12613.154698959996,154.0114361099986,54314.9969604 2025-06-08,12:20:01.000,159,11075514,-795,0,1749385200,12613.174907889996,154.15241871000035,54315.010934640006 2025-06-08,12:20:02.000,159,11075501,-795,0,1749385201,12613.242270989991,154.32864695999888,54314.80830816 2025-06-08,12:20:03.000,159,11075484,-795,0,1749385202,12613.316370399996,154.57536650999828,54314.80132104 2025-06-08,12:20:04.000,159,11075465,-795,0,1749385203,12613.343315639991,154.75864389000344,54314.70350136 2025-06-08,12:20:05.000,159,11075451,-795,0,1749385204,12613.316370399996,154.92077388000325,54314.49388776 2025-06-08,12:20:06.000,159,11075455,-795,0,1749385205,12613.403942429992,155.12519864999922,54314.556771840005 2025-06-08,12:20:07.000,159,11075497,-795,0,1749385206,12613.484778149992,155.25208299000224,54314.78035968 2025-06-08,12:20:08.000,159,11075463,-795,0,1749385207,12613.531932320002,155.4565077599982,54314.675552880006 2025-06-08,12:20:09.000,159,11075499,-795,0,1749385208,12613.531932320002,155.6045394899993,54314.50087488001 2025-06-08,12:20:10.000,159,11075490,-795,0,1749385209,12613.579086489997,155.73847296000167,54314.24933856 2025-06-08,12:20:11.000,159,11075464,-795,0,1749385210,12613.767703169993,155.95699599000363,54314.19344160001 2025-06-08,12:20:12.000,159,11075491,-795,0,1749385211,12613.969792469994,156.11912598000345,54314.26331280001 2025-06-08,12:20:13.000,159,11075510,-795,0,1749385212,12614.07757342999,156.26715771000454,54314.24235144001 2025-06-08,12:20:14.000,159,11075407,-795,0,1749385213,12614.19882700999,156.45043509000243,54314.12357040001 2025-06-08,12:20:15.000,159,11075431,-795,0,1749385214,12614.29987165999,156.56322116999945,54313.9139568 2025-06-08,12:20:16.000,159,11075387,-795,0,1749385215,12614.421125239991,156.75354768000398,54314.07466056001 2025-06-08,12:20:17.000,159,11075496,-795,0,1749385216,12614.670368710002,156.85223550000228,54314.11658328001 2025-06-08,12:20:18.000,159,11075478,-795,0,1749385217,12614.818567529997,157.05666026999825,54314.03972496 2025-06-08,12:20:19.000,159,11075484,-795,0,1749385218,12614.966766349993,157.2258393900047,54313.79517576 2025-06-08,12:20:20.000,159,11075486,-795,0,1749385219,12615.229482439994,157.3879693800045,54313.72530456 2025-06-08,12:20:21.000,159,11075471,-795,0,1749385220,12615.451780669995,157.52895197999896,54313.74626592 2025-06-08,12:20:22.000,159,11075464,-795,0,1749385221,12615.66734259,157.69108196999878,54313.68338184 2025-06-08,12:20:23.000,159,11075458,-795,0,1749385222,12615.889640820002,157.82501544000115,54313.65543336 2025-06-08,12:20:24.000,159,11075516,-795,0,1749385223,12616.024367019992,157.97304717000225,54313.42485840001 2025-06-08,12:20:25.000,159,11075524,-795,0,1749385224,12616.253401559989,158.09288237999863,54313.64145912001 2025-06-08,12:20:26.000,159,11075454,-795,0,1749385225,12616.509381339994,158.2761597600038,54313.73229168 2025-06-08,12:20:27.000,159,11075464,-795,0,1749385226,12616.76536112,158.41714235999825,54313.718317440005 2025-06-08,12:20:28.000,159,11075496,-795,0,1749385227,12616.940505179991,158.62861626000085,54313.42485840001 2025-06-08,12:20:29.000,159,11075487,-795,0,1749385228,12617.176276029997,158.73435320999852,54313.29210312 2025-06-08,12:20:30.000,159,11075426,-795,0,1749385229,12617.412046879988,158.94582711000112,54313.2501804 2025-06-08,12:20:31.000,159,11075488,-795,0,1749385230,12617.61413617999,159.0938588400022,54313.05454104 2025-06-08,12:20:32.000,159,11075434,-795,0,1749385231,12617.870115959995,159.2771362200001,54313.11742512001 2025-06-08,12:20:33.000,159,11075506,-795,0,1749385232,12618.10588681,159.3758240399984,54313.18729632001 2025-06-08,12:20:34.000,159,11075508,-795,0,1749385233,12618.388811830002,159.53795402999822,54313.382935680005 2025-06-08,12:20:35.000,159,11075488,-795,0,1749385234,12618.644791609993,159.6859857599993,54313.215244800005 2025-06-08,12:20:36.000,159,11075489,-795,0,1749385235,12618.93445293999,159.85516487999848,54313.22921904 2025-06-08,12:20:37.000,159,11075463,-795,0,1749385236,12619.17696009999,159.9820492200015,54312.879863040005 2025-06-08,12:20:38.000,159,11075435,-795,0,1749385237,12619.399258329991,160.09483529999852,54312.67024944 2025-06-08,12:20:39.000,159,11075459,-795,0,1749385238,12619.661974419992,160.24991615999897,54312.57941688 2025-06-08,12:20:40.000,159,11075440,-795,0,1749385239,12619.985317299994,160.4120461499988,54312.70518504001 2025-06-08,12:20:41.000,159,11075446,-795,0,1749385240,12620.26150601,160.51778310000373,54312.712172160005 2025-06-08,12:20:42.000,159,11075497,-795,0,1749385241,12620.571376269996,160.64466743999947,54312.761082000005 2025-06-08,12:20:43.000,159,11075468,-795,0,1749385242,12620.894719149997,160.72925699999905,54313.0056312 2025-06-08,12:20:44.000,159,11075481,-795,0,1749385243,12621.137226309998,160.81384655999864,54312.94973424001 2025-06-08,12:20:45.000,159,11075453,-795,0,1749385244,12621.426887639995,160.90548525000486,54312.74710776 2025-06-08,12:20:46.000,159,11075395,-795,0,1749385245,12621.777175759991,160.9971239400038,54312.71915928 2025-06-08,12:20:47.000,159,11075484,-795,0,1749385246,12622.147672810002,161.01827133000188,54312.58640400001 2025-06-08,12:20:48.000,159,11075510,-795,0,1749385247,12622.417125209999,161.13810653999826,54312.57941688 2025-06-08,12:20:49.000,159,11075467,-795,0,1749385248,12622.6798413,161.13810653999826,54312.446661600006 2025-06-08,12:20:50.000,159,11075499,-795,0,1749385249,12622.92234846,161.15925393000362,54312.34884192001 2025-06-08,12:20:51.000,159,11075481,-795,0,1749385250,12623.339999679993,161.20154870999977,54312.36281616 2025-06-08,12:20:52.000,159,11075485,-795,0,1749385251,12623.737441969999,161.26499088000128,54312.74710776 2025-06-08,12:20:53.000,159,11075460,-795,0,1749385252,12624.07425746999,161.29318739999871,54312.7261464 2025-06-08,12:20:54.000,159,11075390,-795,0,1749385253,12624.397600349992,161.32138392000343,54312.67723656 2025-06-08,12:20:55.000,159,11075429,-795,0,1749385254,12624.707470609988,161.22269609999785,54312.209099520005 2025-06-08,12:20:56.000,159,11075449,-795,0,1749385255,12625.03081348999,161.3425313100015,54312.32089344001 2025-06-08,12:20:57.000,159,11075445,-795,0,1749385256,12625.387837919996,161.3425313100015,54312.258009360005 2025-06-08,12:20:58.000,159,11075479,-795,0,1749385257,12625.744862350002,161.3777769599983,54312.33486768 2025-06-08,12:20:59.000,159,11075497,-795,0,1749385258,12626.034523679999,161.36367869999958,54312.23006088001 2025-06-08,12:21:00.000,159,11075449,-795,0,1749385259,12626.29050345999,161.3425313100015,54311.97852456 2025-06-08,12:21:01.000,159,11075465,-795,0,1749385260,12626.721627300001,161.37072782999894,54312.5514684 2025-06-08,12:21:02.000,159,11075421,-795,0,1749385261,12627.044970180003,161.35662957000022,54312.53749416001 2025-06-08,12:21:03.000,159,11075499,-795,0,1749385262,12627.3952583,161.34958044000086,54312.4815972 2025-06-08,12:21:04.000,159,11075464,-795,0,1749385263,12627.65797439,161.36367869999958,54312.08333136001 2025-06-08,12:21:05.000,159,11075494,-795,0,1749385264,12627.974580959992,161.34958044000086,54312.12525408 2025-06-08,12:21:06.000,159,11075470,-795,0,1749385265,12628.345078009988,161.39892435000365,54312.29294496 2025-06-08,12:21:07.000,159,11075500,-795,0,1749385266,12628.66842088999,161.36367869999958,54312.15320256001 2025-06-08,12:21:08.000,159,11075464,-795,0,1749385267,12629.032181629991,161.3918752200043,54312.28595784 2025-06-08,12:21:09.000,159,11075497,-795,0,1749385268,12629.288161409997,161.34958044000086,54312.11826696 2025-06-08,12:21:10.000,159,11075424,-795,0,1749385269,12629.577822739993,161.3284330500028,54312.3418548 2025-06-08,12:21:11.000,159,11075430,-795,0,1749385270,12629.921374549995,161.23679436000384,54312.40473888 2025-06-08,12:21:12.000,159,11075465,-795,0,1749385271,12630.244717429996,161.25794175000192,54312.474610080004 2025-06-08,12:21:13.000,159,11075444,-795,0,1749385272,12630.601741860002,161.1944995800004,54312.327880560006 2025-06-08,12:21:14.000,159,11075415,-795,0,1749385273,12630.844249019989,161.17335219000233,54312.15320256001 2025-06-08,12:21:15.000,159,11075459,-795,0,1749385274,12631.17432821,161.1310574099989,54312.11826696 2025-06-08,12:21:16.000,159,11075480,-795,0,1749385275,12631.531352639991,161.08876263000275,54312.3418548 2025-06-08,12:21:17.000,159,11075480,-795,0,1749385276,12631.928794929998,161.01827133000188,54312.3418548 2025-06-08,12:21:18.000,159,11075428,-795,0,1749385277,12632.144356849989,160.97597654999845,54312.209099520005 2025-06-08,12:21:19.000,159,11075475,-795,0,1749385278,12632.420545559995,160.86319047000143,54312.327880560006 2025-06-08,12:21:20.000,159,11075451,-795,0,1749385279,12632.710206889991,160.79974829999992,54312.38377752 2025-06-08,12:21:21.000,159,11075440,-795,0,1749385280,12633.060495010002,160.71515874000033,54312.39076464 2025-06-08,12:21:22.000,159,11075435,-795,0,1749385281,12633.208693829998,160.63056918000075,54312.090318480004 2025-06-08,12:21:23.000,159,11075471,-795,0,1749385282,12633.720653389995,160.58122526999796,54312.327880560006 2025-06-08,12:21:24.000,159,11075496,-795,0,1749385283,12633.969896859991,160.51073397000437,54312.36281616 2025-06-08,12:21:25.000,159,11075464,-795,0,1749385284,12634.306712359998,160.45434093000222,54312.411726 2025-06-08,12:21:26.000,159,11075458,-795,0,1749385285,12634.475120109993,160.38384963000135,54312.22307376 2025-06-08,12:21:27.000,159,11075484,-795,0,1749385286,12634.78499036999,160.2922109400024,54312.3418548 2025-06-08,12:21:28.000,159,11075461,-795,0,1749385287,12635.04770645999,160.27106355000433,54312.6213396 2025-06-08,12:21:29.000,159,11075472,-795,0,1749385288,12635.229586829992,160.20762138000282,54312.56544264001 2025-06-08,12:21:30.000,159,11075477,-795,0,1749385289,12635.472093989993,160.1300809500026,54312.52351992 2025-06-08,12:21:31.000,159,11075445,-795,0,1749385290,12635.761755319989,160.08778616999916,54312.46063584 2025-06-08,12:21:32.000,159,11075448,-795,0,1749385291,12636.08509819999,160.09483529999852,54312.60037824 2025-06-08,12:21:33.000,159,11075502,-795,0,1749385292,12636.361286909996,160.0313931300043,54312.57941688 2025-06-08,12:21:34.000,159,11075439,-795,0,1749385293,12636.549903589992,160.00319660999958,54312.56544264001 2025-06-08,12:21:35.000,159,11075436,-795,0,1749385294,12636.785674439998,159.9327053099987,54312.411726 2025-06-08,12:21:36.000,159,11075480,-795,0,1749385295,12636.954082189994,159.91155792000063,54312.51653280001 2025-06-08,12:21:37.000,159,11075474,-795,0,1749385296,12637.237007209995,159.82696836000105,54312.81697896 2025-06-08,12:21:38.000,159,11075450,-795,0,1749385297,12637.439096509996,159.80582097000297,54312.88685016 2025-06-08,12:21:39.000,159,11075463,-795,0,1749385298,12637.634449500001,159.75647706000018,54312.74710776 2025-06-08,12:21:40.000,159,11075463,-795,0,1749385299,12637.951056069993,159.67893662999995,54312.63531384001 2025-06-08,12:21:41.000,159,11075456,-795,0,1749385300,12638.28113525999,159.6859857599993,54312.88685016 2025-06-08,12:21:42.000,159,11075488,-795,0,1749385301,12638.48322455999,159.61549445999844,54312.85890168 2025-06-08,12:21:43.000,159,11075464,-795,0,1749385302,12638.69205017,159.51680664000014,54312.83794032 2025-06-08,12:21:44.000,159,11075535,-795,0,1749385303,12638.880666849996,159.46746273000463,54312.92178576001 2025-06-08,12:21:45.000,159,11075486,-795,0,1749385304,12639.116437700002,159.44631533999927,54312.95672136 2025-06-08,12:21:46.000,159,11075414,-795,0,1749385305,12639.230954969993,159.31238187000417,54313.13139936 2025-06-08,12:21:47.000,159,11075494,-795,0,1749385306,12639.453253199994,159.2771362200001,54313.166334960006 2025-06-08,12:21:48.000,159,11075457,-795,0,1749385307,12639.74965084,159.16435014000308,54313.3200516 2025-06-08,12:21:49.000,159,11075495,-795,0,1749385308,12639.86416810999,159.13615361999837,54312.98466984 2025-06-08,12:21:50.000,159,11075442,-795,0,1749385309,12640.113411580001,159.016318410002,54313.01261832 2025-06-08,12:21:51.000,159,11075416,-795,0,1749385310,12640.355918740002,158.95287624000048,54313.047553920005 2025-06-08,12:21:52.000,159,11075465,-795,0,1749385311,12640.618634829989,158.88943406999897,54313.18729632001 2025-06-08,12:21:53.000,159,11075505,-795,0,1749385312,12640.8678783,158.72730407999916,54313.27114176 2025-06-08,12:21:54.000,159,11075463,-795,0,1749385313,12640.92176877999,158.59337061000406,54313.215244800005 2025-06-08,12:21:55.000,159,11075527,-795,0,1749385314,12641.197957489996,158.52992844000255,54313.52267808001 2025-06-08,12:21:56.000,159,11075505,-795,0,1749385315,12641.453937270002,158.4100932299989,54313.69735608 2025-06-08,12:21:57.000,159,11075457,-795,0,1749385316,12641.629081329993,158.30435628000123,54313.53665232 2025-06-08,12:21:58.000,159,11075413,-795,0,1749385317,12641.858115869989,158.1915702000042,54313.49472960001 2025-06-08,12:21:59.000,159,11075476,-795,0,1749385318,12641.932215279994,158.10698064000462,54313.30607736001 2025-06-08,12:22:00.000,159,11075470,-795,0,1749385319,12642.20840399,158.00829281999904,54313.41088416 2025-06-08,12:22:01.000,159,11075460,-795,0,1749385320,12642.28923971,157.89550674000202,54313.28511600001 2025-06-08,12:22:02.000,159,11075473,-795,0,1749385321,12642.572164730002,157.86731022000458,54313.50870384 2025-06-08,12:22:03.000,159,11075503,-795,0,1749385322,12642.834880820003,157.77567152999836,54313.79517576 2025-06-08,12:22:04.000,159,11075446,-795,0,1749385323,12642.996552259989,157.66288545000134,54314.053699200005 2025-06-08,12:22:05.000,159,11075506,-795,0,1749385324,12643.191905249994,157.57829589000175,54314.03273784 2025-06-08,12:22:06.000,159,11075505,-795,0,1749385325,12643.44788503,157.47960807000345,54314.172480240006 2025-06-08,12:22:07.000,159,11075491,-795,0,1749385326,12643.60955647,157.4232150300013,54313.9139568 2025-06-08,12:22:08.000,159,11075469,-795,0,1749385327,12643.825118389992,157.35272373000043,54313.92793104001 2025-06-08,12:22:09.000,159,11075482,-795,0,1749385328,12643.892481490002,157.2751833000002,54313.89299544 2025-06-08,12:22:10.000,159,11075455,-795,0,1749385329,12644.047416619993,157.14829896000447,54313.934918160005 2025-06-08,12:22:11.000,159,11075477,-795,0,1749385330,12644.256242229989,157.03551288000017,54314.09562192001 2025-06-08,12:22:12.000,159,11075490,-795,0,1749385331,12644.47854045999,156.89453027999843,54314.37510672 2025-06-08,12:22:13.000,159,11075480,-795,0,1749385332,12644.62000296999,156.75354768000398,54314.62664304001 2025-06-08,12:22:14.000,159,11075422,-795,0,1749385333,12644.653684519995,156.64781072999904,54314.340171120006 2025-06-08,12:22:15.000,159,11075528,-795,0,1749385334,12644.70083868999,156.50682813000458,54314.221390080005 2025-06-08,12:22:16.000,159,11075540,-795,0,1749385335,12644.923136919992,156.40109117999964,54314.389080960005 2025-06-08,12:22:17.000,159,11075468,-795,0,1749385336,12645.111753600002,156.31650162000005,54314.51484912 2025-06-08,12:22:18.000,159,11075497,-795,0,1749385337,12645.192589320002,156.18256814999768,54314.64760440001 2025-06-08,12:22:19.000,159,11075492,-795,0,1749385338,12645.246479799993,156.05568381000194,54314.57074608 2025-06-08,12:22:20.000,159,11075520,-795,0,1749385339,12645.334051829988,155.964045120003,54314.73843696 2025-06-08,12:22:21.000,159,11075473,-795,0,1749385340,12645.435096479989,155.85830816999805,54315.01792176 2025-06-08,12:22:22.000,159,11075465,-795,0,1749385341,12645.475514339989,155.72437470000295,54315.14368992 2025-06-08,12:22:23.000,159,11075447,-795,0,1749385342,12645.482250649999,155.6045394899993,54315.14368992 2025-06-08,12:22:24.000,159,11075478,-795,0,1749385343,12645.468778029994,155.49175341000227,54315.16465128 2025-06-08,12:22:25.000,159,11075474,-795,0,1749385344,12645.522668509999,155.42831124000077,54314.94805056 2025-06-08,12:22:26.000,159,11075485,-795,0,1749385345,12645.583295299999,155.35077081000054,54315.18561264 2025-06-08,12:22:27.000,159,11075500,-795,0,1749385346,12645.64392209,155.24503386000288,54315.35330352 2025-06-08,12:22:28.000,159,11075476,-795,0,1749385347,12645.61697684999,155.12519864999922,54315.30439368 2025-06-08,12:22:29.000,159,11075499,-795,0,1749385348,12645.55635005999,155.03355996000028,54315.26247096 2025-06-08,12:22:30.000,159,11075467,-795,0,1749385349,12645.61697684999,154.9489704000007,54315.43714896001 2025-06-08,12:22:31.000,159,11075471,-795,0,1749385350,12645.63718577999,154.85028258000239,54315.70265952001 2025-06-08,12:22:32.000,159,11075484,-795,0,1749385351,12645.64392209,154.75864389000344,54315.86336328 2025-06-08,12:22:33.000,159,11075448,-795,0,1749385352,12645.61697684999,154.63880867999978,54315.88432464 2025-06-08,12:22:34.000,159,11075498,-795,0,1749385353,12645.522668509999,154.54716999000084,54315.65374968001 2025-06-08,12:22:35.000,159,11075490,-795,0,1749385354,12645.515932199989,154.4907769499987,54315.779517840005 2025-06-08,12:22:36.000,159,11075470,-795,0,1749385355,12645.59676791999,154.34979435000423,54316.00310568 2025-06-08,12:22:37.000,159,11075484,-795,0,1749385356,12645.55635005999,154.2440573999993,54316.08695112001 2025-06-08,12:22:38.000,159,11075464,-795,0,1749385357,12645.53614112999,154.2088117500025,54316.12188672 2025-06-08,12:22:39.000,159,11075479,-795,0,1749385358,12645.414887549989,154.08897653999884,54316.19175792 2025-06-08,12:22:40.000,159,11075467,-795,0,1749385359,12645.360997069998,153.98323959000118,54316.40835864 2025-06-08,12:22:41.000,159,11075517,-795,0,1749385360,12645.374469689988,153.9127482900003,54316.47822984 2025-06-08,12:22:42.000,159,11075486,-795,0,1749385361,12645.340788139998,153.8493061199988,54316.65290784 2025-06-08,12:22:43.000,159,11075499,-795,0,1749385362,12645.354260759988,153.7999622100033,54316.57604952 2025-06-08,12:22:44.000,159,11075452,-795,0,1749385363,12645.266688729993,153.70832352000434,54316.65989496001 2025-06-08,12:22:45.000,159,11075536,-795,0,1749385364,12645.145435149992,153.63078309000412,54316.520152560006 2025-06-08,12:22:46.000,159,11075423,-795,0,1749385365,12645.125226219992,153.53209526999854,54316.6738692 2025-06-08,12:22:47.000,159,11075477,-795,0,1749385366,12645.030917880002,153.4686531000043,54316.80662448001 2025-06-08,12:22:48.000,159,11075503,-795,0,1749385367,12644.977027399997,153.4404565799996,54317.128032 2025-06-08,12:22:49.000,159,11075483,-795,0,1749385368,12644.842301199991,153.37701440999808,54317.10008352 2025-06-08,12:22:50.000,159,11075468,-795,0,1749385369,12644.673893449995,153.29947397999786,54317.11405776001 2025-06-08,12:22:51.000,159,11075483,-795,0,1749385370,12644.613266659995,153.2571792000017,54317.35161984001 2025-06-08,12:22:52.000,159,11075454,-795,0,1749385371,12644.62673928,153.25013007000234,54317.358606960006 2025-06-08,12:22:53.000,159,11075518,-795,0,1749385372,12644.53916724999,153.2219335500049,54317.456426640005 2025-06-08,12:22:54.000,159,11075500,-795,0,1749385373,12644.431386289994,153.18668790000083,54317.37956832001 2025-06-08,12:22:55.000,159,11075494,-795,0,1749385374,12644.343814259999,153.14439312000468,54317.58918192 2025-06-08,12:22:56.000,159,11075518,-795,0,1749385375,12644.195615439989,153.1091474700006,54317.58918192 2025-06-08,12:22:57.000,159,11075486,-795,0,1749385376,12644.033944000003,153.08800008000253,54317.92456368 2025-06-08,12:22:58.000,159,11075498,-795,0,1749385377,12643.858799939997,153.1091474700006,54317.98744776 2025-06-08,12:22:59.000,159,11075522,-795,0,1749385378,12643.737546359996,153.08800008000253,54318.12020304001 2025-06-08,12:23:00.000,159,11075456,-795,0,1749385379,12643.663446949991,153.12324572999933,54318.19007424001 2025-06-08,12:23:01.000,159,11075498,-795,0,1749385380,12643.515248129996,153.16554051000276,54318.32282952 2025-06-08,12:23:02.000,159,11075463,-795,0,1749385381,12643.2255868,153.06685269000445,54318.16911288001 2025-06-08,12:23:03.000,159,11075471,-795,0,1749385382,12642.996552259989,153.1937370300002,54318.364752240006 2025-06-08,12:23:04.000,159,11075480,-795,0,1749385383,12642.868562369993,153.10209834000125,54318.46955904 2025-06-08,12:23:05.000,159,11075485,-795,0,1749385384,12642.720363549997,153.0950492100019,54318.58834008 2025-06-08,12:23:06.000,159,11075500,-795,0,1749385385,12642.585637349992,153.11619659999997,54319.02852864001 2025-06-08,12:23:07.000,159,11075486,-795,0,1749385386,12642.397020669996,153.12324572999933,54319.19621952001 2025-06-08,12:23:08.000,159,11075486,-795,0,1749385387,12642.154513509995,153.17258964000212,54319.19621952001 2025-06-08,12:23:09.000,159,11075513,-795,0,1749385388,12641.945687899999,153.23603181000362,54318.97263168 2025-06-08,12:23:10.000,159,11075485,-795,0,1749385389,12641.790752769994,153.25013007000234,54319.035515760006 2025-06-08,12:23:11.000,159,11075473,-795,0,1749385390,12641.521300369997,153.27127746000042,54319.12634832001 2025-06-08,12:23:12.000,159,11075409,-715,0,1749385391,12641.393310480002,153.3065231100045,54319.32198768001 2025-06-08,12:23:13.000,159,11075454,-795,0,1749385392,12641.231639040001,153.36996527999872,54319.517627040004 2025-06-08,12:23:14.000,159,11075467,-795,0,1749385393,12641.00260449999,153.4193091900015,54319.81108608 2025-06-08,12:23:15.000,159,11075478,-795,0,1749385394,12640.80725151,153.41226006000215,54319.901918640004 2025-06-08,12:23:16.000,159,11075463,-795,0,1749385395,12640.578216969989,153.46160396999767,54320.020699680004 2025-06-08,12:23:17.000,159,11075471,-795,0,1749385396,12640.450227079993,153.56029179000325,54320.272236 2025-06-08,12:23:18.000,159,11075397,-795,0,1749385397,12640.221192539997,153.60963569999876,54320.13249360001 2025-06-08,12:23:19.000,159,11075475,-795,0,1749385398,12639.938267519996,153.62373396000476,54320.04864816 2025-06-08,12:23:20.000,159,11075488,-795,0,1749385399,12639.756387149995,153.68012699999963,54320.20236480001 2025-06-08,12:23:21.000,159,11075492,-795,0,1749385400,12639.527352609999,153.7506183000005,54320.28621024 2025-06-08,12:23:22.000,159,11075449,-795,0,1749385401,12639.284845449998,153.7999622100033,54320.39800416001 2025-06-08,12:23:23.000,159,11075474,-795,0,1749385402,12639.116437700002,153.78586395000457,54320.90107680001 2025-06-08,12:23:24.000,159,11075470,-795,0,1749385403,12638.860457919996,153.82815873000072,54320.977935120005 2025-06-08,12:23:25.000,159,11075487,-795,0,1749385404,12638.496697179995,153.85635524999816,54320.80325712001 2025-06-08,12:23:26.000,159,11075480,-795,0,1749385405,12638.32155311999,153.92684654999903,54321.01287072 2025-06-08,12:23:27.000,159,11075497,-795,0,1749385406,12638.072309649993,153.97619046000182,54320.87312832001 2025-06-08,12:23:28.000,159,11075406,-795,0,1749385407,12637.876956660002,154.0114361099986,54320.977935120005 2025-06-08,12:23:29.000,159,11075470,-795,0,1749385408,12637.620976879996,154.00438697999925,54321.096716160006 2025-06-08,12:23:30.000,159,11075465,-795,0,1749385409,12637.38520602999,154.04668176000268,54321.18754872001 2025-06-08,12:23:31.000,159,11075449,-795,0,1749385410,12637.16964411,154.07487828000012,54321.383188080006 2025-06-08,12:23:32.000,159,11075485,-795,0,1749385411,12636.994500049994,154.08192740999948,54321.80940240001 2025-06-08,12:23:33.000,159,11075453,-795,0,1749385412,12636.772201819993,154.08192740999948,54321.914209200004 2025-06-08,12:23:34.000,159,11075493,-795,0,1749385413,12636.516222040002,154.1242221900029,54321.886260720006 2025-06-08,12:23:35.000,159,11075486,-795,0,1749385414,12636.240033329996,154.18061522999778,54321.816389520005 2025-06-08,12:23:36.000,159,11075520,-795,0,1749385415,12636.01099879,154.2088117500025,54321.7045956 2025-06-08,12:23:37.000,159,11075490,-795,0,1749385416,12635.808909489999,154.28635218000272,54321.87927360001 2025-06-08,12:23:38.000,159,11075455,-795,0,1749385417,12635.579874949988,154.32864695999888,54321.97010616 2025-06-08,12:23:39.000,159,11075454,-795,0,1749385418,12635.337367790002,154.34274522000487,54321.99805464 2025-06-08,12:23:40.000,159,11075430,-795,0,1749385419,12635.142014799996,154.36389261000295,54322.13779704 2025-06-08,12:23:41.000,159,11075492,-795,0,1749385420,12635.000552289996,154.44143304000318,54322.42426896 2025-06-08,12:23:42.000,159,11075492,-795,0,1749385421,12634.758045129995,154.47667868999997,54322.487153040005 2025-06-08,12:23:43.000,159,11075483,-795,0,1749385422,12634.589637379999,154.5542191200002,54322.57798560001 2025-06-08,12:23:44.000,159,11075434,-795,0,1749385423,12634.340393910003,154.56831737999892,54322.34741064 2025-06-08,12:23:45.000,159,11075454,-715,0,1749385424,12634.097886750002,154.65995606999786,54322.34042352001 2025-06-08,12:23:46.000,159,11075445,-795,0,1749385425,12633.956424240001,154.7656930200028,54322.584972720004 2025-06-08,12:23:47.000,159,11075508,-795,0,1749385426,12633.680235529995,154.8009386699996,54322.74567648001 2025-06-08,12:23:48.000,159,11075457,-795,0,1749385427,12633.451200989999,154.84323345000303,54322.78061208 2025-06-08,12:23:49.000,159,11075494,-795,0,1749385428,12633.114385489993,154.89257735999854,54322.724715120006 2025-06-08,12:23:50.000,159,11075454,-795,0,1749385429,12632.871878329992,154.9489704000007,54322.8574704 2025-06-08,12:23:51.000,159,11075509,-795,0,1749385430,12632.663052719996,155.03355996000028,54323.01118704001 2025-06-08,12:23:52.000,159,11075431,-795,0,1749385431,12632.42728186999,155.0758547400037,54323.14394232 2025-06-08,12:23:53.000,159,11075451,-795,0,1749385432,12632.22519256999,155.18864082000073,54323.05310976001 2025-06-08,12:23:54.000,159,11075490,-795,0,1749385433,12631.841222900002,155.18159169000137,54322.920354480004 2025-06-08,12:23:55.000,159,11075461,-795,0,1749385434,12631.605452049997,155.25208299000224,54322.98323856001 2025-06-08,12:23:56.000,159,11075469,-795,0,1749385435,12631.484198469996,155.32962342000246,54323.22080064001 2025-06-08,12:23:57.000,159,11075483,-795,0,1749385436,12631.22821868999,155.3578199399999,54323.21381352 2025-06-08,12:23:58.000,159,11075439,-795,0,1749385437,12630.98571152999,155.39306559000397,54323.3815044 2025-06-08,12:23:59.000,159,11075485,-795,0,1749385438,12630.595005549992,155.41421298000205,54323.26971048001 2025-06-08,12:24:00.000,159,11075524,-795,0,1749385439,12630.426597799997,155.47765515000356,54323.374517280005 2025-06-08,12:24:01.000,159,11075493,-795,0,1749385440,12630.17735433,155.55519558000378,54323.41644000001 2025-06-08,12:24:02.000,159,11075485,-795,0,1749385441,12629.98873764999,155.61158861999866,54323.325607440005 2025-06-08,12:24:03.000,159,11075447,-795,0,1749385442,12629.752966799999,155.72437470000295,54323.24874912001 2025-06-08,12:24:04.000,159,11075480,-795,0,1749385443,12629.409414989997,155.80896426000254,54323.12298096 2025-06-08,12:24:05.000,159,11075476,-795,0,1749385444,12629.247743549997,155.8794555600034,54323.14394232 2025-06-08,12:24:06.000,159,11075408,-795,0,1749385445,12629.025445319996,155.964045120003,54323.29067184 2025-06-08,12:24:07.000,159,11075458,-795,0,1749385446,12628.823356019995,156.07683120000002,54323.57015664 2025-06-08,12:24:08.000,159,11075480,-795,0,1749385447,12628.58758516999,156.17551901999832,54323.57015664 2025-06-08,12:24:09.000,159,11075477,-795,0,1749385448,12628.345078009988,156.2742068400039,54323.444388480006 2025-06-08,12:24:10.000,159,11075483,-795,0,1749385449,12628.075625609992,156.37994379000156,54323.36054304 2025-06-08,12:24:11.000,159,11075433,-795,0,1749385450,12627.940899410001,156.49977899999794,54323.23477488 2025-06-08,12:24:12.000,159,11075482,-795,0,1749385451,12627.833118449991,156.59141769000416,54323.444388480006 2025-06-08,12:24:13.000,159,11075420,-795,0,1749385452,12627.63776546,156.71125290000055,54323.47233696 2025-06-08,12:24:14.000,159,11075521,-795,0,1749385453,12627.462621399995,156.79584246000013,54323.41644000001 2025-06-08,12:24:15.000,159,11075489,-795,0,1749385454,12627.294213649999,156.89453027999843,54323.22080064001 2025-06-08,12:24:16.000,159,11075411,-795,0,1749385455,12627.092124349998,156.97207070999866,54323.48631120001 2025-06-08,12:24:17.000,159,11075486,-795,0,1749385456,12627.004552320002,157.05666026999825,54323.64701496 2025-06-08,12:24:18.000,159,11075472,-795,0,1749385457,12626.788990399997,157.15534809000383,54323.4513756 2025-06-08,12:24:19.000,159,11075467,-795,0,1749385458,12626.654264199991,157.19764286999998,54323.3815044 2025-06-08,12:24:20.000,159,11075453,-795,0,1749385459,12626.566692169996,157.29633068999829,54323.23477488 2025-06-08,12:24:21.000,159,11075474,-795,0,1749385460,12626.53974693,157.39501851000387,54323.374517280005 2025-06-08,12:24:22.000,159,11075501,-795,0,1749385461,12626.425229659995,157.52895197999896,54323.35355592 2025-06-08,12:24:23.000,159,11075456,-795,0,1749385462,12626.31071238999,157.66288545000134,54323.28368472 2025-06-08,12:24:24.000,159,11075499,-795,0,1749385463,12626.14904094999,157.74747501000093,54323.227787760006 2025-06-08,12:24:25.000,159,11075481,-795,0,1749385464,12626.027787369989,157.84616282999923,54323.374517280005 2025-06-08,12:24:26.000,159,11075446,-795,0,1749385465,12625.926742719988,157.99419456000032,54323.395478640006 2025-06-08,12:24:27.000,159,11075477,-795,0,1749385466,12625.967160579989,158.09288237999863,54323.59810512 2025-06-08,12:24:28.000,159,11075472,-795,0,1749385467,12625.879588549993,158.1774719399982,54323.51425968001 2025-06-08,12:24:29.000,159,11075469,-795,0,1749385468,12625.771807589997,158.35370019000402,54323.14394232 2025-06-08,12:24:30.000,159,11075487,-795,0,1749385469,12625.697708179992,158.45238801000232,54323.12996808001 2025-06-08,12:24:31.000,159,11075457,-795,0,1749385470,12625.603399840002,158.6215671300015,54323.12298096 2025-06-08,12:24:32.000,159,11075474,-795,0,1749385471,12625.583190910002,158.75550060000387,54323.1718908 2025-06-08,12:24:33.000,159,11075436,-795,0,1749385472,12625.455201019991,158.91763059000368,54323.15092944001 2025-06-08,12:24:34.000,159,11075474,-795,0,1749385473,12625.29352957999,159.03746580000006,54323.241762 2025-06-08,12:24:35.000,159,11075491,-795,0,1749385474,12625.27332064999,159.25598883000202,54323.24874912001 2025-06-08,12:24:36.000,159,11075470,-795,0,1749385475,12625.307002199996,159.36877490999905,54323.36753016001 2025-06-08,12:24:37.000,159,11075443,-795,0,1749385476,12625.286793269996,159.58024881000165,54323.14394232 2025-06-08,12:24:38.000,159,11075472,-795,0,1749385477,12625.205957549995,159.70008401999803,54322.990225680005 2025-06-08,12:24:39.000,159,11075478,-795,0,1749385478,12625.064495039995,159.89041053000255,54322.74567648001 2025-06-08,12:24:40.000,159,11075463,-795,0,1749385479,12625.05102241999,160.02434399999765,54322.83650904 2025-06-08,12:24:41.000,159,11075484,-795,0,1749385480,12625.0375498,160.1935231200041,54322.73170224 2025-06-08,12:24:42.000,159,11075476,-795,0,1749385481,12625.05102241999,160.32040745999984,54322.86445752001 2025-06-08,12:24:43.000,159,11075480,-795,0,1749385482,12624.99713194,160.46139006000158,54323.07407112 2025-06-08,12:24:44.000,159,11075487,-795,0,1749385483,12625.01060455999,160.6023726600033,54323.03214840001 2025-06-08,12:24:45.000,159,11075457,-795,0,1749385484,12624.902823599994,160.72925699999905,54322.7875992 2025-06-08,12:24:46.000,159,11075496,-795,0,1749385485,12624.902823599994,160.89138698999886,54322.6129212 2025-06-08,12:24:47.000,159,11075506,-795,0,1749385486,12624.869142049989,161.03941871999996,54322.4033076 2025-06-08,12:24:48.000,159,11075449,-795,0,1749385487,12624.896087289999,161.20859783999913,54322.536062880004 2025-06-08,12:24:49.000,159,11075469,-795,0,1749385488,12624.808515259989,161.31433479000407,54322.2985008 2025-06-08,12:24:50.000,159,11075445,-795,0,1749385489,12624.741152159993,161.49761217000196,54322.221642480006 2025-06-08,12:24:51.000,159,11075469,-795,0,1749385490,12624.768097399989,161.6244965099977,54322.319462160005 2025-06-08,12:24:52.000,159,11075450,-795,0,1749385491,12624.815251569999,161.76547910999943,54322.536062880004 2025-06-08,12:24:53.000,159,11075461,-795,0,1749385492,12624.754624779998,161.9487564900046,54322.32644928 2025-06-08,12:24:54.000,159,11075488,-795,0,1749385493,12624.754624779998,162.1320338700025,54322.319462160005 2025-06-08,12:24:55.000,159,11075468,-795,0,1749385494,12624.747888469989,162.2941638600023,54321.79542816 2025-06-08,12:24:56.000,159,11075422,-795,0,1749385495,12624.693997989998,162.4774412400002,54321.79542816 2025-06-08,12:24:57.000,159,11075451,-795,0,1749385496,12624.768097399989,162.6677677500047,54321.90023496 2025-06-08,12:24:58.000,159,11075460,-795,0,1749385497,12624.747888469989,162.8228486099979,54321.767479680006 2025-06-08,12:24:59.000,159,11075471,-795,0,1749385498,12624.747888469989,162.9497329500009,54321.62773728 2025-06-08,12:25:00.000,159,11075460,-795,0,1749385499,12624.828724189989,163.10481381000136,54321.62773728 2025-06-08,12:25:01.000,159,11075485,-795,0,1749385500,12624.923032529994,163.22464901999774,54321.79542816 2025-06-08,12:25:02.000,159,11075440,-795,0,1749385501,12624.90955990999,163.37268074999884,54321.67664712 2025-06-08,12:25:03.000,159,11075445,-795,0,1749385502,12624.936505149999,163.52071247999993,54321.58581456 2025-06-08,12:25:04.000,159,11075476,-795,0,1749385503,12624.90955990999,163.62644943000487,54321.1805616 2025-06-08,12:25:05.000,159,11075476,-795,0,1749385504,12624.90955990999,163.76743202999933,54320.91505104 2025-06-08,12:25:06.000,159,11075465,-795,0,1749385505,12625.05775873,163.89431637000234,54321.075754800004 2025-06-08,12:25:07.000,159,11075451,-795,0,1749385506,12625.21269385999,163.94366027999786,54321.075754800004 2025-06-08,12:25:08.000,159,11075464,-795,0,1749385507,12625.21943017,164.0493972300028,54320.97094800001 2025-06-08,12:25:09.000,159,11075491,-795,0,1749385508,12625.28005696,164.10579026999767,54320.83120560001 2025-06-08,12:25:10.000,159,11075458,-795,0,1749385509,12625.38110161,164.23267461000069,54320.89408968 2025-06-08,12:25:11.000,159,11075508,-795,0,1749385510,12625.455201019991,164.30316591000155,54320.67050184 2025-06-08,12:25:12.000,159,11075458,-795,0,1749385511,12625.556245669992,164.4441485100033,54320.69845032 2025-06-08,12:25:13.000,159,11075518,-795,0,1749385512,12625.711180799997,164.57103284999903,54320.45390112 2025-06-08,12:25:14.000,159,11075457,-795,0,1749385513,12625.738126039992,164.74726110000483,54320.43992688 2025-06-08,12:25:15.000,159,11075437,-795,0,1749385514,12625.859379619993,164.79660501000035,54320.19537768 2025-06-08,12:25:16.000,159,11075491,-795,0,1749385515,12625.960424269993,164.93758761000208,54320.069609520004 2025-06-08,12:25:17.000,159,11075450,-795,0,1749385516,12626.142304639994,165.0151280400023,54320.16044208001 2025-06-08,12:25:18.000,159,11075475,-795,0,1749385517,12626.223140359994,165.10676673000125,54320.139480720005 2025-06-08,12:25:19.000,159,11075456,-795,0,1749385518,12626.303976079995,165.21955280999828,54319.922880000006 2025-06-08,12:25:20.000,159,11075513,-795,0,1749385519,12626.39828442,165.33938802000193,54319.91589288001 2025-06-08,12:25:21.000,159,11075435,-795,0,1749385520,12626.566692169996,165.43102671000088,54319.79711184001 2025-06-08,12:25:22.000,159,11075475,-795,0,1749385521,12626.728363609996,165.60020583000005,54319.566536880004 2025-06-08,12:25:23.000,159,11075471,-795,0,1749385522,12626.869826119997,165.74118843000178,54319.566536880004 2025-06-08,12:25:24.000,159,11075465,-795,0,1749385523,12626.991079699997,165.8046306000033,54319.36391040001 2025-06-08,12:25:25.000,159,11075450,-795,0,1749385524,12627.186432689989,165.92446580999967,54319.33596192 2025-06-08,12:25:26.000,159,11075419,-795,0,1749385525,12627.213377929998,166.07249754000077,54319.09839984 2025-06-08,12:25:27.000,159,11075452,-795,0,1749385526,12627.38852198999,166.1006940599982,54319.21019376 2025-06-08,12:25:28.000,159,11075505,-795,0,1749385527,12627.5973476,166.276922310004,54319.14032256 2025-06-08,12:25:29.000,159,11075460,-795,0,1749385528,12627.69165593999,166.3967575200004,54318.97263168 2025-06-08,12:25:30.000,159,11075484,-795,0,1749385529,12627.900481550001,166.5095436000047,54318.83987640001 2025-06-08,12:25:31.000,159,11075488,-795,0,1749385530,12628.116043469992,166.608231420003,54318.60231432001 2025-06-08,12:25:32.000,159,11075503,-795,0,1749385531,12628.190142879997,166.73511575999873,54318.35776512001 2025-06-08,12:25:33.000,159,11075477,-795,0,1749385532,12628.520222069994,166.8549509700024,54318.462571920005 2025-06-08,12:25:34.000,159,11075464,-795,0,1749385533,12628.72904767999,166.98183530999813,54318.35776512001 2025-06-08,12:25:35.000,159,11075479,-795,0,1749385534,12628.91766436,167.0805231300037,54318.23898408001 2025-06-08,12:25:36.000,159,11075485,-795,0,1749385535,12629.01870901,167.1651126900033,54318.245971200005 2025-06-08,12:25:37.000,159,11075468,-795,0,1749385536,12629.220798310002,167.2638005100016,54318.06430608 2025-06-08,12:25:38.000,159,11075464,-795,0,1749385537,12629.436360229993,167.40478311000334,54318.06430608 2025-06-08,12:25:39.000,159,11075493,-795,0,1749385538,12629.651922149998,167.51756919000036,54317.71495008001 2025-06-08,12:25:40.000,159,11075400,-795,0,1749385539,12629.860747759994,167.6092078799993,54317.61713040001 2025-06-08,12:25:41.000,159,11075499,-795,0,1749385540,12630.11672754,167.68674830999953,54317.68001448 2025-06-08,12:25:42.000,159,11075459,-795,0,1749385541,12630.264926359996,167.77838699999847,54317.54027208 2025-06-08,12:25:43.000,159,11075483,-795,0,1749385542,12630.493960899992,167.89822221000213,54317.456426640005 2025-06-08,12:25:44.000,159,11075470,-795,0,1749385543,12630.568060309997,167.968713510003,54317.27476152 2025-06-08,12:25:45.000,159,11075451,-795,0,1749385544,12630.790358539998,168.0674013300013,54317.302709999996 2025-06-08,12:25:46.000,159,11075480,-795,0,1749385545,12631.100228799995,168.13789263000217,54317.358606960006 2025-06-08,12:25:47.000,159,11075437,-795,0,1749385546,12631.33599965,168.29297349000262,54317.2677744 2025-06-08,12:25:48.000,159,11075436,-795,0,1749385547,12631.578506810001,168.412808699999,54317.00925096 2025-06-08,12:25:49.000,159,11075440,-795,0,1749385548,12631.760387180002,168.43395609000436,54316.69483056 2025-06-08,12:25:50.000,159,11075420,-795,0,1749385549,12632.043312199989,168.58198781999818,54316.64592072 2025-06-08,12:25:51.000,159,11075424,-795,0,1749385550,12632.27234674,168.66657737999776,54316.58303664 2025-06-08,12:25:52.000,159,11075473,-795,0,1749385551,12632.54853544999,168.78641259000142,54316.58303664 2025-06-08,12:25:53.000,159,11075460,-795,0,1749385552,12632.770833679991,168.8357565000042,54316.569062400005 2025-06-08,12:25:54.000,159,11075460,-795,0,1749385553,12632.898823570002,168.871002150001,54316.47822984 2025-06-08,12:25:55.000,159,11075450,-795,0,1749385554,12633.161539659988,168.9344443200025,54316.41534576 2025-06-08,12:25:56.000,159,11075461,-795,0,1749385555,12633.417519439994,169.01198475000274,54316.32451320001 2025-06-08,12:25:57.000,159,11075462,-795,0,1749385556,12633.62634504999,169.04723039999953,54315.87733752 2025-06-08,12:25:58.000,159,11075404,-795,0,1749385557,12633.936215310001,169.12477082999976,54315.96817008001 2025-06-08,12:25:59.000,159,11075453,-795,0,1749385558,12634.084414129997,169.20231126,54315.75156936001 2025-06-08,12:26:00.000,159,11075499,-795,0,1749385559,12634.353866529993,169.1670656100032,54315.75156936001 2025-06-08,12:26:01.000,159,11075472,-795,0,1749385560,12634.62331892999,169.2305077800047,54315.64676256 2025-06-08,12:26:02.000,159,11075476,-795,0,1749385561,12634.82540822999,169.2657534300015,54315.77253072001 2025-06-08,12:26:03.000,159,11075499,-795,0,1749385562,12635.088124319991,169.33624473000236,54315.87035040001 2025-06-08,12:26:04.000,159,11075458,-795,0,1749385563,12635.317158860002,169.34329386000172,54315.75156936001 2025-06-08,12:26:05.000,159,11075472,-795,0,1749385564,12635.532720779993,169.42083429000195,54315.54195576 2025-06-08,12:26:06.000,159,11075246,-795,0,1749385565,12635.721337459989,169.5124729800009,54315.19958688001 2025-06-08,12:26:07.000,159,11075490,-795,0,1749385566,12636.05141665,169.63230819000455,54315.25548384 2025-06-08,12:26:08.000,159,11075471,-795,0,1749385567,12636.22656070999,169.68870122999942,54315.09478008 2025-06-08,12:26:09.000,159,11075446,-795,0,1749385568,12636.502749419997,169.78033991999837,54315.03888312 2025-06-08,12:26:10.000,159,11075503,-795,0,1749385569,12636.738520270002,169.87902774000395,54314.90612784 2025-06-08,12:26:11.000,159,11075460,-795,0,1749385570,12636.954082189994,169.89312600000267,54315.12272856001 2025-06-08,12:26:12.000,159,11075454,-795,0,1749385571,12637.26395244999,169.97771556000225,54315.25548384 2025-06-08,12:26:13.000,159,11075502,-795,0,1749385572,12637.51319592,170.06230512000184,54315.17163840001 2025-06-08,12:26:14.000,159,11075449,-795,0,1749385573,12637.688339979992,170.13984555000206,54315.11574144 2025-06-08,12:26:15.000,159,11075489,-795,0,1749385574,12637.917374520002,170.231484240001,54314.62664304001 2025-06-08,12:26:16.000,159,11075488,-795,0,1749385575,12638.166617989998,170.24558249999973,54314.675552880006 2025-06-08,12:26:17.000,159,11075478,-795,0,1749385576,12638.40238883999,170.33722118999867,54314.66856576001 2025-06-08,12:26:18.000,159,11075447,-795,0,1749385577,12638.62468706999,170.38656510000146,54314.654591520004 2025-06-08,12:26:19.000,159,11075475,-795,0,1749385578,12638.759413269996,170.43590901000425,54314.44497792 2025-06-08,12:26:20.000,159,11075450,-795,0,1749385579,12639.001920429997,170.45705640000233,54314.80132104 2025-06-08,12:26:21.000,159,11075486,-795,0,1749385580,12639.257900209988,170.52049857000384,54314.74542408001 2025-06-08,12:26:22.000,159,11075504,-795,0,1749385581,12639.392626409994,170.53459683000256,54314.37510672 2025-06-08,12:26:23.000,159,11075487,-795,0,1749385582,12639.66207880999,170.5909898700047,54314.486900640004 2025-06-08,12:26:24.000,159,11075461,-795,0,1749385583,12639.83048656,170.6755794300043,54314.24933856 2025-06-08,12:26:25.000,159,11075532,-795,0,1749385584,12640.005630619991,170.78131638000195,54314.151518880004 2025-06-08,12:26:26.000,159,11075457,-795,0,1749385585,12640.221192539997,170.85180768000282,54314.21440296001 2025-06-08,12:26:27.000,159,11075468,-755,0,1749385586,12640.537799109989,170.95754463000048,54314.35414536 2025-06-08,12:26:28.000,159,11075489,-795,0,1749385587,12640.746624719999,171.00688854000327,54314.25632568 2025-06-08,12:26:29.000,159,11075502,-795,0,1749385588,12640.915032469995,171.04213419000007,54314.32619688 2025-06-08,12:26:30.000,159,11075462,-795,0,1749385589,12641.15080332,171.10557636000158,54314.30523552 2025-06-08,12:26:31.000,159,11075462,-795,0,1749385590,12641.325947379992,171.13377287999901,54314.28427416001 2025-06-08,12:26:32.000,159,11075441,-795,0,1749385591,12641.588663469993,171.1831167900018,54314.24933856 2025-06-08,12:26:33.000,159,11075471,-795,0,1749385592,12641.837906939989,171.2183624399986,54314.151518880004 2025-06-08,12:26:34.000,159,11075474,-795,0,1749385593,12641.91874265999,171.23950983000395,54313.983828000004 2025-06-08,12:26:35.000,159,11075465,-795,0,1749385594,12642.18145874999,171.30295199999819,54314.13055752 2025-06-08,12:26:36.000,159,11075483,-795,0,1749385595,12642.518274249996,171.33819765000226,54314.26331280001 2025-06-08,12:26:37.000,159,11075522,-795,0,1749385596,12642.679945689997,171.38754155999777,54314.21440296001 2025-06-08,12:26:38.000,159,11075454,-795,0,1749385597,12642.882034989998,171.44393459999992,54314.39606808 2025-06-08,12:26:39.000,159,11075510,-795,0,1749385598,12642.915716539988,171.43688547000056,54314.16549312001 2025-06-08,12:26:40.000,159,11075456,-795,0,1749385599,12643.20537787,171.47213112000463,54314.270299920005 2025-06-08,12:26:41.000,159,11075455,-795,0,1749385600,12643.36031299999,171.54262241999822,54314.2283772 2025-06-08,12:26:42.000,159,11075487,-795,0,1749385601,12643.6297654,171.6131137199991,54314.20741584 2025-06-08,12:26:43.000,159,11075471,-795,0,1749385602,12643.831854700002,171.60606458999973,54314.221390080005 2025-06-08,12:26:44.000,159,11075468,-795,0,1749385603,12644.013735070002,171.6272119799978,54314.16549312001 2025-06-08,12:26:45.000,159,11075484,-795,0,1749385604,12644.141724959998,171.6131137199991,54314.053699200005 2025-06-08,12:26:46.000,159,11075433,-795,0,1749385605,12644.33707794999,171.59196633000101,54314.151518880004 2025-06-08,12:26:47.000,159,11075510,-795,0,1749385606,12644.46506784,171.6272119799978,54314.46593928 2025-06-08,12:26:48.000,159,11075467,-795,0,1749385607,12644.57958510999,171.64835937000316,54314.33318400001 2025-06-08,12:26:49.000,159,11075479,-795,0,1749385608,12644.74799286,171.57081894000294,54314.38209384001 2025-06-08,12:26:50.000,159,11075506,-795,0,1749385609,12644.835564889996,171.6131137199991,54314.2982484 2025-06-08,12:26:51.000,159,11075484,-795,0,1749385610,12645.044390499992,171.59901546000037,54314.270299920005 2025-06-08,12:26:52.000,159,11075486,-795,0,1749385611,12645.313842899988,171.65540850000252,54314.36113248001 2025-06-08,12:26:53.000,159,11075479,-795,0,1749385612,12645.468778029994,171.66950676000124,54314.42401656 2025-06-08,12:26:54.000,159,11075498,-795,0,1749385613,12645.610240539994,171.69065414999932,54314.437990800005 2025-06-08,12:26:55.000,159,11075495,-795,0,1749385614,12645.63718577999,171.69770327999868,54314.21440296001 2025-06-08,12:26:56.000,159,11075439,-795,0,1749385615,12645.79885721999,171.6765558900006,54314.51484912 2025-06-08,12:26:57.000,159,11075486,-795,0,1749385616,12646.041364379991,171.6272119799978,54314.724462720005 2025-06-08,12:26:58.000,159,11075487,-795,0,1749385617,12646.155881649996,171.63426111000445,54314.822282400004 2025-06-08,12:26:59.000,159,11075440,-795,0,1749385618,12646.223244749992,171.6272119799978,54314.507862000006 2025-06-08,12:27:00.000,159,11075466,-795,0,1749385619,12646.418597739997,171.54967155000486,54314.52183624 2025-06-08,12:27:01.000,159,11075474,-795,0,1749385620,12646.526378699993,171.54967155000486,54314.70350136 2025-06-08,12:27:02.000,159,11075451,-795,0,1749385621,12646.607214419993,171.50032764000207,54314.724462720005 2025-06-08,12:27:03.000,159,11075466,-795,0,1749385622,12646.708259069994,171.47213112000463,54314.68254 2025-06-08,12:27:04.000,159,11075456,-795,0,1749385623,12646.735204309989,171.41573808000248,54314.64760440001 2025-06-08,12:27:05.000,159,11075427,-795,0,1749385624,12646.809303719994,171.3804924299984,54314.80830816 2025-06-08,12:27:06.000,159,11075452,-795,0,1749385625,12646.970975159995,171.35934504000033,54315.05285736001 2025-06-08,12:27:07.000,159,11075471,-795,0,1749385626,12646.99792039999,171.32409939000354,54314.989973280004 2025-06-08,12:27:08.000,159,11075505,-795,0,1749385627,12647.173064459996,171.30295199999819,54314.9270892 2025-06-08,12:27:09.000,159,11075479,-795,0,1749385628,12647.200009699991,171.20426417999988,54314.86420512001 2025-06-08,12:27:10.000,159,11075476,-795,0,1749385629,12647.274109109996,171.14082200999837,54314.97599904 2025-06-08,12:27:11.000,159,11075455,-795,0,1749385630,12647.388626380001,171.1196746200003,54315.0668316 2025-06-08,12:27:12.000,159,11075431,-795,0,1749385631,12647.462725789992,171.01393767000263,54314.9969604 2025-06-08,12:27:13.000,159,11075420,-795,0,1749385632,12647.597451989997,170.9222989800037,54315.30439368 2025-06-08,12:27:14.000,159,11075469,-795,0,1749385633,12647.583979369992,170.92934811000305,54315.37426488 2025-06-08,12:27:15.000,159,11075497,-795,0,1749385634,12647.678287709998,170.85885681000218,54315.381252 2025-06-08,12:27:16.000,159,11075481,-795,0,1749385635,12647.772596049988,170.7742672500026,54315.56990424 2025-06-08,12:27:17.000,159,11075462,-795,0,1749385636,12647.846695459993,170.7742672500026,54315.381252 2025-06-08,12:27:18.000,159,11075461,-795,0,1749385637,12647.873640699989,170.71787421000045,54315.29740656001 2025-06-08,12:27:19.000,159,11075466,-795,0,1749385638,12647.866904389994,170.5909898700047,54315.108754320005 2025-06-08,12:27:20.000,159,11075459,-795,0,1749385639,12648.028575829994,170.43590901000425,54315.227535360005 2025-06-08,12:27:21.000,159,11075464,-795,0,1749385640,12648.001630589999,170.25968075999845,54315.25548384 2025-06-08,12:27:22.000,159,11075483,-795,0,1749385641,12647.97468534999,170.231484240001,54315.7655436 2025-06-08,12:27:23.000,159,11075515,-795,0,1749385642,12647.927531179994,170.23853337000037,54315.73759512 2025-06-08,12:27:24.000,159,11075494,-795,0,1749385643,12647.941003799999,170.28787728000316,54315.93323448 2025-06-08,12:27:25.000,159,11075458,-795,0,1749385644,12647.927531179994,170.29492641000252,54315.89131176001 2025-06-08,12:27:26.000,159,11075471,-795,0,1749385645,12648.008366899994,170.3160738000006,54315.87035040001 2025-06-08,12:27:27.000,159,11075465,-795,0,1749385646,12648.01510320999,170.30902467000124,54315.96817008001 2025-06-08,12:27:28.000,159,11075480,-795,0,1749385647,12648.06225738,170.28787728000316,54316.08695112001 2025-06-08,12:27:29.000,159,11075462,-795,0,1749385648,12648.008366899994,170.21033685000293,54316.03105416 2025-06-08,12:27:30.000,159,11075456,-795,0,1749385649,12648.001630589999,170.16099294000014,54316.10092536 2025-06-08,12:27:31.000,159,11075489,-795,0,1749385650,12648.06225738,170.08345250999992,54316.49220408001 2025-06-08,12:27:32.000,159,11075477,-795,0,1749385651,12648.12288417,169.99181382000097,54316.70181768 2025-06-08,12:27:33.000,159,11075440,-795,0,1749385652,12648.12288417,169.90017513000203,54316.785663120005 2025-06-08,12:27:34.000,159,11075467,-795,0,1749385653,12648.048784759994,169.80148731000372,54316.855534320006 2025-06-08,12:27:35.000,159,11075483,-795,0,1749385654,12647.954476419989,169.7380451400022,54316.51316544001 2025-06-08,12:27:36.000,159,11075522,-795,0,1749385655,12647.967949039994,169.6393573200039,54316.58303664 2025-06-08,12:27:37.000,159,11075456,-795,0,1749385656,12648.008366899994,169.60411166999984,54316.87649568001 2025-06-08,12:27:38.000,159,11075510,-795,0,1749385657,12648.03531213999,169.55476776000432,54316.953354000005 2025-06-08,12:27:39.000,159,11075453,-795,0,1749385658,12647.927531179994,169.44903080999939,54316.86950856 2025-06-08,12:27:40.000,159,11075450,-795,0,1749385659,12647.97468534999,169.37853950999852,54317.1979032 2025-06-08,12:27:41.000,159,11075442,-795,0,1749385660,12647.988157969994,169.3009990799983,54317.47738800001 2025-06-08,12:27:42.000,159,11075503,-795,0,1749385661,12647.967949039994,169.18821300000127,54317.5821948 2025-06-08,12:27:43.000,159,11075487,-795,0,1749385662,12647.954476419989,169.11067257000104,54317.47738800001 2025-06-08,12:27:44.000,159,11075442,-795,0,1749385663,12647.887113319994,168.99083736000466,54317.2677744 2025-06-08,12:27:45.000,159,11075469,-795,0,1749385664,12647.866904389994,168.94149345000187,54317.34463272 2025-06-08,12:27:46.000,159,11075471,-795,0,1749385665,12647.880377009998,168.8569038900023,54317.59616904001 2025-06-08,12:27:47.000,159,11075463,-795,0,1749385666,12647.880377009998,168.75116694000462,54317.72892432 2025-06-08,12:27:48.000,159,11075474,-795,0,1749385667,12647.806277599993,168.68067564000376,54317.78482128001 2025-06-08,12:27:49.000,159,11075443,-795,0,1749385668,12647.745650809993,168.5890369500048,54317.98744776 2025-06-08,12:27:50.000,159,11075508,-795,0,1749385669,12647.732178189988,168.4973982599986,54318.07129320001 2025-06-08,12:27:51.000,159,11075486,-795,0,1749385670,12647.698496639998,168.4621526100018,54318.16911288001 2025-06-08,12:27:52.000,159,11075472,-795,0,1749385671,12647.637869849998,168.412808699999,54318.04334472 2025-06-08,12:27:53.000,159,11075467,-795,0,1749385672,12647.698496639998,168.38461218000157,54318.21802272001 2025-06-08,12:27:54.000,159,11075447,-795,0,1749385673,12647.516616269997,168.3775630500022,54318.14815152001 2025-06-08,12:27:55.000,159,11075433,-795,0,1749385674,12647.509879960002,168.32821913999942,54318.32981664 2025-06-08,12:27:56.000,159,11075434,-795,0,1749385675,12647.550297820002,168.25772783999855,54318.55340448001 2025-06-08,12:27:57.000,159,11075462,-795,0,1749385676,12647.489671030002,168.20133480000368,54318.70712112 2025-06-08,12:27:58.000,159,11075469,-795,0,1749385677,12647.375153759996,168.1308435000028,54318.93769608001 2025-06-08,12:27:59.000,159,11075486,-795,0,1749385678,12647.213482319996,168.0674013300013,54318.85385064 2025-06-08,12:28:00.000,159,11075483,-795,0,1749385679,12647.220218629991,167.99691003000044,54318.98660592001 2025-06-08,12:28:01.000,159,11075506,-795,0,1749385680,12647.14611922,167.94756611999765,54318.874812 2025-06-08,12:28:02.000,159,11075505,-795,0,1749385681,12647.11917397999,167.95461525000428,54319.12634832001 2025-06-08,12:28:03.000,159,11075473,-795,0,1749385682,12647.072019809995,167.93346785999893,54319.252116480005 2025-06-08,12:28:04.000,159,11075470,-795,0,1749385683,12646.950766229995,167.8700256900047,54319.29403920001 2025-06-08,12:28:05.000,159,11075464,-795,0,1749385684,12646.829512649994,167.8559274299987,54319.22416800001 2025-06-08,12:28:06.000,159,11075447,-795,0,1749385685,12646.762149549999,167.78543612999783,54319.517627040004 2025-06-08,12:28:07.000,159,11075505,-795,0,1749385686,12646.607214419993,167.77838699999847,54319.84602168001 2025-06-08,12:28:08.000,159,11075411,-795,0,1749385687,12646.418597739997,167.77133786999912,54319.67134368 2025-06-08,12:28:09.000,159,11075459,-795,0,1749385688,12646.310816780002,167.72904309000296,54319.901918640004 2025-06-08,12:28:10.000,159,11075439,-755,0,1749385689,12646.115463789996,167.73609222000232,54319.67833080001 2025-06-08,12:28:11.000,159,11075468,-795,0,1749385690,12645.96052865999,167.6726500500008,54319.901918640004 2025-06-08,12:28:12.000,159,11075493,-795,0,1749385691,12645.933583419996,167.62330613999802,54320.15345496 2025-06-08,12:28:13.000,159,11075437,-795,0,1749385692,12645.74496674,167.5739622300025,54320.19537768 2025-06-08,12:28:14.000,159,11075444,-795,0,1749385693,12645.62371316,167.53871657999844,54320.24428752 2025-06-08,12:28:15.000,159,11075472,-795,0,1749385694,12645.374469689988,167.48232354000356,54320.237300400004 2025-06-08,12:28:16.000,159,11075468,-795,0,1749385695,12645.246479799993,167.43297963000077,54320.46088824 2025-06-08,12:28:17.000,159,11075473,-795,0,1749385696,12645.105017289992,167.36953745999926,54320.73338592001 2025-06-08,12:28:18.000,159,11075454,-795,0,1749385697,12644.936609539996,167.39068485000462,54320.79627 2025-06-08,12:28:19.000,159,11075501,-795,0,1749385698,12644.801883339991,167.28494789999968,54320.51678520001 2025-06-08,12:28:20.000,159,11075480,-795,0,1749385699,12644.74125654999,167.23560399000417,54320.61460488001 2025-06-08,12:28:21.000,159,11075520,-795,0,1749385700,12644.68062975999,167.20740746999945,54320.810244240005 2025-06-08,12:28:22.000,159,11075461,-795,0,1749385701,12644.52569463,167.06642486999772,54320.83120560001 2025-06-08,12:28:23.000,159,11075459,-795,0,1749385702,12644.411177359994,166.9677370499994,54320.76832152 2025-06-08,12:28:24.000,159,11075476,-795,0,1749385703,12644.276451159989,166.84085271000367,54321.10370328 2025-06-08,12:28:25.000,159,11075465,-795,0,1749385704,12644.108043409993,166.73511575999873,54320.99190936 2025-06-08,12:28:26.000,159,11075444,-795,0,1749385705,12644.020471379998,166.6716735900045,54321.215497200006 2025-06-08,12:28:27.000,159,11075463,-795,0,1749385706,12643.892481490002,166.56593663999956,54321.15960024 2025-06-08,12:28:28.000,159,11075500,-795,0,1749385707,12643.986789829993,166.51659273000405,54321.27838128 2025-06-08,12:28:29.000,159,11075506,-795,0,1749385708,12643.798173149997,166.36856100000296,54321.145626000005 2025-06-08,12:28:30.000,159,11075472,-795,0,1749385709,12643.771227910001,166.3121679600008,54321.194535840004 2025-06-08,12:28:31.000,159,11075480,-795,0,1749385710,12643.649974330001,166.17823448999843,54321.30632976001 2025-06-08,12:28:32.000,159,11075407,-795,0,1749385711,12643.56913861,166.1006940599982,54321.33427824001 2025-06-08,12:28:33.000,159,11075426,-795,0,1749385712,12643.454621339995,166.0020062399999,54321.68363424 2025-06-08,12:28:34.000,159,11075429,-795,0,1749385713,12643.292949899995,165.92446580999967,54321.66966000001 2025-06-08,12:28:35.000,159,11075415,-795,0,1749385714,12643.17843262999,165.86102363999817,54321.83036376 2025-06-08,12:28:36.000,159,11075448,-795,0,1749385715,12642.996552259989,165.78348320999794,54321.78844104001 2025-06-08,12:28:37.000,159,11075434,-795,0,1749385716,12642.888771299993,165.7059427799977,54321.550878960006 2025-06-08,12:28:38.000,159,11075457,-795,0,1749385717,12642.774254030002,165.64954974000284,54321.79542816 2025-06-08,12:28:39.000,159,11075462,-795,0,1749385718,12642.498065319996,165.5720093100026,54321.55786608 2025-06-08,12:28:40.000,159,11075489,-795,0,1749385719,12642.39028436,165.60020583000005,54321.7744668 2025-06-08,12:28:41.000,159,11075423,-795,0,1749385720,12642.28250339999,165.5438127899979,54321.844338 2025-06-08,12:28:42.000,159,11075503,-795,0,1749385721,12642.093886719995,165.53676365999854,54322.24260384001 2025-06-08,12:28:43.000,159,11075456,-795,0,1749385722,12641.952424209994,165.37463366999873,54322.35439776 2025-06-08,12:28:44.000,159,11075457,-795,0,1749385723,12641.743598599998,165.36758453999937,54322.38234624001 2025-06-08,12:28:45.000,159,11075461,-795,0,1749385724,12641.581927159998,165.33233889000257,54322.16574552 2025-06-08,12:28:46.000,159,11075402,-795,0,1749385725,12641.373101550002,165.3111915000045,54322.06093872 2025-06-08,12:28:47.000,159,11075372,-795,0,1749385726,12641.332683690001,165.27594585000043,54322.16574552 2025-06-08,12:28:48.000,159,11075489,-795,0,1749385727,12641.157539629996,165.2618475900017,54322.319462160005 2025-06-08,12:28:49.000,159,11075457,-795,0,1749385728,12640.92850509,165.25479846000235,54322.14478416001 2025-06-08,12:28:50.000,159,11075465,-795,0,1749385729,12640.80051519999,165.19135629000084,54322.3334364 2025-06-08,12:28:51.000,159,11075468,-795,0,1749385730,12640.692734239994,165.1138158600006,54322.605934080006 2025-06-08,12:28:52.000,159,11075445,-795,0,1749385731,12640.531062799993,165.09266847000254,54322.79458632001 2025-06-08,12:28:53.000,159,11075500,-795,0,1749385732,12640.416545530003,164.99398065000423,54322.82952192 2025-06-08,12:28:54.000,159,11075401,-795,0,1749385733,12640.302028259997,164.97283325999888,54322.56401136 2025-06-08,12:28:55.000,159,11075454,-795,0,1749385734,12640.093202650001,164.902341959998,54322.41029472001 2025-06-08,12:28:56.000,159,11075454,-795,0,1749385735,12639.945003829991,164.916440220004,54322.41029472001 2025-06-08,12:28:57.000,159,11075458,-795,0,1749385736,12639.897849659996,164.8882436999993,54322.605934080006 2025-06-08,12:28:58.000,159,11075478,-795,0,1749385737,12639.776596079995,164.86004718000186,54322.59195984 2025-06-08,12:28:59.000,159,11075434,-795,0,1749385738,12639.64860619,164.78250675000163,54322.59894696001 2025-06-08,12:29:00.000,159,11075486,-795,0,1749385739,12639.614924639995,164.7543102300042,54322.88541888001 2025-06-08,12:29:01.000,159,11075483,-795,0,1749385740,12639.56103415999,164.6556224099986,54323.01118704001 2025-06-08,12:29:02.000,159,11075383,-795,0,1749385741,12639.453253199994,164.6556224099986,54322.990225680005 2025-06-08,12:29:03.000,159,11075464,-795,0,1749385742,12639.331999619993,164.6062785000031,54322.76663784001 2025-06-08,12:29:04.000,159,11075449,-795,0,1749385743,12639.183800799998,164.54988546000095,54322.605934080006 2025-06-08,12:29:05.000,159,11075443,-795,0,1749385744,12639.143382939998,164.51463981000416,54322.57099848 2025-06-08,12:29:06.000,159,11075474,-795,0,1749385745,12639.123174009997,164.51463981000416,54322.74567648001 2025-06-08,12:29:07.000,159,11075465,-795,0,1749385746,12639.136646630002,164.43709938000393,54322.822534800005 2025-06-08,12:29:08.000,159,11075525,-795,0,1749385747,12639.015393050002,164.43709938000393,54322.822534800005 2025-06-08,12:29:09.000,159,11075474,-795,0,1749385748,12638.820040059996,164.40890285999922,54322.73868936 2025-06-08,12:29:10.000,159,11075386,-795,0,1749385749,12638.853721610001,164.38775547000114,54322.941315840006 2025-06-08,12:29:11.000,159,11075397,-795,0,1749385750,12638.860457919996,164.2961167800022,54323.04612264 2025-06-08,12:29:12.000,159,11075511,-795,0,1749385751,12638.867194229992,164.30316591000155,54322.87843176 2025-06-08,12:29:13.000,159,11075471,-795,0,1749385752,12638.73246803,164.25382199999876,54322.822534800005 2025-06-08,12:29:14.000,159,11075472,-795,0,1749385753,12638.62468706999,164.23267461000069,54322.773624960006 2025-06-08,12:29:15.000,159,11075453,-795,0,1749385754,12638.597741829995,164.28201852000348,54322.74567648001 2025-06-08,12:29:16.000,159,11075449,-795,0,1749385755,12638.54385134999,164.26087112999812,54322.84349616001 2025-06-08,12:29:17.000,159,11075471,-795,0,1749385756,12638.52364241999,164.23267461000069,54323.14394232 2025-06-08,12:29:18.000,159,11075450,-795,0,1749385757,12638.294607879994,164.26792026000476,54322.85048328 2025-06-08,12:29:19.000,159,11075434,-795,0,1749385758,12638.26092632999,164.26792026000476,54322.88541888001 2025-06-08,12:29:20.000,159,11075471,-795,0,1749385759,12638.220508469989,164.27496939000412,54323.04612264 2025-06-08,12:29:21.000,159,11075475,-795,0,1749385760,12638.207035849999,164.27496939000412,54322.71074088 2025-06-08,12:29:22.000,159,11075512,-795,0,1749385761,12638.173354299994,164.3102150400009,54322.85048328 2025-06-08,12:29:23.000,159,11075467,-795,0,1749385762,12638.213772159994,164.32431329999963,54322.95529008 2025-06-08,12:29:24.000,159,11075451,-795,0,1749385763,12638.132936439994,164.28906765000283,54322.73170224 2025-06-08,12:29:25.000,159,11075465,-795,0,1749385764,12638.112727509993,164.331362429999,54322.752663600004 2025-06-08,12:29:26.000,159,11075431,-795,0,1749385765,12638.099254889989,164.35250982000434,54322.96227720001 2025-06-08,12:29:27.000,159,11075479,-795,0,1749385766,12638.139672749989,164.3595589500037,54322.93432872001 2025-06-08,12:29:28.000,159,11075480,-795,0,1749385767,12638.099254889989,164.40890285999922,54322.95529008 2025-06-08,12:29:29.000,159,11075466,-795,0,1749385768,12638.058837029988,164.4441485100033,54322.67580528001 2025-06-08,12:29:30.000,159,11075443,-795,0,1749385769,12638.058837029988,164.4441485100033,54322.46619168 2025-06-08,12:29:31.000,159,11075475,-795,0,1749385770,12638.119463819989,164.4934924199988,54322.61990832 2025-06-08,12:29:32.000,159,11075444,-795,0,1749385771,12638.153145369994,164.5075906800048,54322.703753760004 2025-06-08,12:29:33.000,159,11075491,-795,0,1749385772,12638.146409059998,164.52168894000351,54322.64785680001 2025-06-08,12:29:34.000,159,11075452,-795,0,1749385773,12638.065573339998,164.5075906800048,54322.66881816 2025-06-08,12:29:35.000,159,11075513,-795,0,1749385774,12638.058837029988,164.5428363300016,54322.64086968 2025-06-08,12:29:36.000,159,11075433,-795,0,1749385775,12638.004946549998,164.5780819799984,54322.64785680001 2025-06-08,12:29:37.000,159,11075469,-795,0,1749385776,12638.052100719993,164.61332763000246,54322.703753760004 2025-06-08,12:29:38.000,159,11075453,-795,0,1749385777,12637.971264999993,164.66267153999797,54322.45221744 2025-06-08,12:29:39.000,159,11075449,-795,0,1749385778,12638.011682859993,164.7402119699982,54322.34042352001 2025-06-08,12:29:40.000,159,11075483,-795,0,1749385779,12638.045364409998,164.77545762000227,54322.35439776 2025-06-08,12:29:41.000,159,11075475,-795,0,1749385780,12638.092518579993,164.83185066000442,54322.4033076 2025-06-08,12:29:42.000,159,11075476,-795,0,1749385781,12638.052100719993,164.89529282999865,54322.35439776 2025-06-08,12:29:43.000,159,11075456,-795,0,1749385782,12638.058837029988,164.94463674000144,54322.50112728 2025-06-08,12:29:44.000,159,11075449,-795,0,1749385783,12638.025155479998,165.0151280400023,54322.52208864 2025-06-08,12:29:45.000,159,11075431,-795,0,1749385784,12637.897165590002,165.07857021000382,54322.10984856 2025-06-08,12:29:46.000,159,11075482,-795,0,1749385785,12637.978001310003,165.12791411999933,54322.368372000004 2025-06-08,12:29:47.000,159,11075471,-795,0,1749385786,12638.065573339998,165.21955280999828,54322.2286296 2025-06-08,12:29:48.000,159,11075470,-795,0,1749385787,12638.085782269998,165.2970932399985,54322.17971976 2025-06-08,12:29:49.000,159,11075422,-795,0,1749385788,12637.937583450002,165.3111915000045,54321.66966000001 2025-06-08,12:29:50.000,159,11075409,-795,0,1749385789,12638.045364409998,165.33938802000193,54321.844338 2025-06-08,12:29:51.000,159,11075490,-795,0,1749385790,12638.126200129998,165.45217409999896,54321.94215768 2025-06-08,12:29:52.000,159,11075442,-795,0,1749385791,12638.193563229994,165.46627235999767,54322.18670688 2025-06-08,12:29:53.000,159,11075415,-795,0,1749385792,12638.220508469989,165.5085671400011,54322.102861440006 2025-06-08,12:29:54.000,159,11075475,-795,0,1749385793,12638.220508469989,165.52266539999982,54322.01202888 2025-06-08,12:29:55.000,159,11075491,-795,0,1749385794,12638.32828943,165.61430408999877,54321.90722208001 2025-06-08,12:29:56.000,159,11075450,-795,0,1749385795,12638.476488249995,165.63545148000412,54321.80241528 2025-06-08,12:29:57.000,159,11075485,-795,0,1749385796,12638.58426920999,165.67069713000092,54321.75350544 2025-06-08,12:29:58.000,159,11075411,-795,0,1749385797,12638.67184124,165.67774626000028,54321.69062136001 2025-06-08,12:29:59.000,159,11075465,-795,0,1749385798,12638.67184124,165.7059427799977,54321.383188080006 2025-06-08,12:30:00.000,159,11075464,-795,0,1749385799,12638.813303750001,165.7059427799977,54321.4600464 2025-06-08,12:30:01.000,159,11075462,-795,0,1749385800,12638.941293639997,165.73413930000243,54321.6347244 2025-06-08,12:30:02.000,159,11075433,-795,0,1749385801,12639.102965079997,165.73413930000243,54321.68363424 2025-06-08,12:30:03.000,159,11075466,-795,0,1749385802,12639.190537109993,165.77643407999858,54321.578827440004 2025-06-08,12:30:04.000,159,11075459,-795,0,1749385803,12639.345472239998,165.79053234000457,54321.62075016001 2025-06-08,12:30:05.000,159,11075477,-795,0,1749385804,12639.54082522999,165.82577799000137,54321.40414944001 2025-06-08,12:30:06.000,159,11075497,-795,0,1749385805,12639.58124308999,165.8680727700048,54321.16658736001 2025-06-08,12:30:07.000,159,11075525,-795,0,1749385806,12639.68902405,165.9385640699984,54321.16658736001 2025-06-08,12:30:08.000,159,11075467,-795,0,1749385807,12639.80354131999,166.04430102000333,54321.11767752001 2025-06-08,12:30:09.000,159,11075465,-795,0,1749385808,12639.91132228,166.07249754000077,54320.99190936 2025-06-08,12:30:10.000,159,11075479,-795,0,1749385809,12639.945003829991,166.1006940599982,54321.01287072 2025-06-08,12:30:11.000,159,11075479,-795,0,1749385810,12640.174038370002,166.17823448999843,54321.03383208 2025-06-08,12:30:12.000,159,11075482,-795,0,1749385811,12640.416545530003,166.150037970001,54321.075754800004 2025-06-08,12:30:13.000,159,11075456,-795,0,1749385812,12640.578216969989,166.276922310004,54320.94998664001 2025-06-08,12:30:14.000,159,11075514,-795,0,1749385813,12640.685997929999,166.2980697000021,54320.60761776 2025-06-08,12:30:15.000,159,11075478,-795,0,1749385814,12640.78704258,166.32626621999952,54320.4818496 2025-06-08,12:30:16.000,159,11075433,-795,0,1749385815,12640.90829616,166.32626621999952,54320.53075944 2025-06-08,12:30:17.000,159,11075458,-795,0,1749385816,12641.00934081,166.23462753000058,54320.39101704 2025-06-08,12:30:18.000,159,11075489,-795,0,1749385817,12641.224902729991,166.24167665999994,54320.32813296001 2025-06-08,12:30:20.000,159,11075437,-795,0,1749385819,12641.709917049993,166.29102057000273,54320.77530864 2025-06-08,12:30:21.000,159,11075486,-795,0,1749385820,12641.89853372999,166.31921709000017,54320.810244240005 2025-06-08,12:30:22.000,159,11075506,-795,0,1749385821,12642.10062302999,166.35446274000424,54320.474862480005 2025-06-08,12:30:23.000,159,11075439,-795,0,1749385822,12642.16798613,166.37561013000231,54320.237300400004 2025-06-08,12:30:24.000,159,11075445,-795,0,1749385823,12642.343130189991,166.40380664999975,54320.21633904 2025-06-08,12:30:25.000,159,11075445,-795,0,1749385824,12642.585637349992,166.43905230000382,54320.27922312001 2025-06-08,12:30:26.000,159,11075431,-795,0,1749385825,12642.727099859992,166.50249446999806,54320.19537768 2025-06-08,12:30:27.000,159,11075468,-795,0,1749385826,12642.841617129998,166.55183838000085,54320.20236480001 2025-06-08,12:30:28.000,159,11075440,-795,0,1749385827,12643.003288569998,166.56593663999956,54320.14646784 2025-06-08,12:30:29.000,159,11075428,-795,0,1749385828,12643.26600466,166.608231420003,54320.3421072 2025-06-08,12:30:30.000,159,11075445,-795,0,1749385829,12643.36031299999,166.63642794000043,54320.10454512 2025-06-08,12:30:31.000,159,11075438,-795,0,1749385830,12643.535457059996,166.7421648899981,54319.853008800004 2025-06-08,12:30:32.000,159,11075423,-795,0,1749385831,12643.683655879991,166.7703614100028,54319.74820200001 2025-06-08,12:30:33.000,159,11075498,-795,0,1749385832,12643.872272560002,166.84085271000367,54319.9578156 2025-06-08,12:30:34.000,159,11075465,-795,0,1749385833,12644.013735070002,166.9042948799979,54319.79012472 2025-06-08,12:30:35.000,159,11075489,-795,0,1749385834,12644.094570789988,166.98888444000477,54319.79711184001 2025-06-08,12:30:36.000,159,11075442,-795,0,1749385835,12644.229296989994,167.03117922000092,54319.93685424 2025-06-08,12:30:37.000,159,11075448,-795,0,1749385836,12644.45833152999,167.09462139000243,54320.00672544 2025-06-08,12:30:38.000,159,11075416,-795,0,1749385837,12644.492013079995,167.15101443000458,54319.91589288001 2025-06-08,12:30:39.000,159,11075475,-795,0,1749385838,12644.613266659995,167.2285548600048,54319.77615048001 2025-06-08,12:30:40.000,159,11075479,-795,0,1749385839,12644.64694821,167.27789877000032,54319.37788464 2025-06-08,12:30:41.000,159,11075487,-795,0,1749385840,12644.822092269991,167.30609528999776,54319.41282024001 2025-06-08,12:30:42.000,159,11075447,-795,0,1749385841,12644.963554779992,167.36953745999926,54319.4337816 2025-06-08,12:30:43.000,159,11075491,-795,0,1749385842,12645.165644079992,167.40478311000334,54319.5036528 2025-06-08,12:30:44.000,159,11075484,-795,0,1749385843,12645.320579209998,167.43297963000077,54319.517627040004 2025-06-08,12:30:45.000,159,11075504,-795,0,1749385844,12645.488986959994,167.49642180000228,54319.69230504 2025-06-08,12:30:46.000,159,11075424,-795,0,1749385845,12645.59676791999,167.510520060001,54319.538588400006 2025-06-08,12:30:47.000,159,11075431,-795,0,1749385846,12645.7853846,167.5739622300025,54319.60845960001 2025-06-08,12:30:48.000,159,11075477,-795,0,1749385847,12645.9874739,167.65150266000273,54319.44076872001 2025-06-08,12:30:49.000,159,11075452,-795,0,1749385848,12646.203035819992,167.64445353000337,54319.39185888001 2025-06-08,12:30:50.000,159,11075453,-795,0,1749385849,12646.310816780002,167.6726500500008,54319.07743848001 2025-06-08,12:30:51.000,159,11075460,-795,0,1749385850,12646.546587629993,167.66560092000145,54319.203206640006 2025-06-08,12:30:52.000,159,11075471,-795,0,1749385851,12646.88340313,167.74314135000168,54319.349936160004 2025-06-08,12:30:53.000,159,11075486,-795,0,1749385852,12647.092228739995,167.76428873999976,54319.29403920001 2025-06-08,12:30:54.000,159,11075416,-795,0,1749385853,12647.368417450001,167.77838699999847,54319.419807360006 2025-06-08,12:30:55.000,159,11075456,-795,0,1749385854,12647.476198409997,167.81363265000255,54319.22416800001 2025-06-08,12:30:56.000,159,11075443,-795,0,1749385855,12647.792804979988,167.8559274299987,54319.22416800001 2025-06-08,12:30:57.000,159,11075469,-755,0,1749385856,12648.07572999999,167.92641872999957,54319.26609072 2025-06-08,12:30:58.000,159,11075473,-795,0,1749385857,12648.331709779995,167.968713510003,54319.09141272 2025-06-08,12:30:59.000,159,11075443,-795,0,1749385858,12648.506853840001,168.05330307000258,54319.014554400004 2025-06-08,12:31:00.000,159,11075420,-795,0,1749385859,12648.749361000002,168.10969611000473,54318.97263168 2025-06-08,12:31:01.000,159,11075474,-795,0,1749385860,12649.025549709993,168.1519908900009,54318.965644560005 2025-06-08,12:31:02.000,159,11075394,-795,0,1749385861,12649.288265799994,168.20133480000368,54319.014554400004 2025-06-08,12:31:03.000,159,11075448,-795,0,1749385862,12649.50382772,168.2154330600024,54319.16827104 2025-06-08,12:31:04.000,159,11075497,-795,0,1749385863,12649.786752740001,168.30707175000134,54319.22416800001 2025-06-08,12:31:05.000,159,11075443,-795,0,1749385864,12649.988842040002,168.32821913999942,54319.12634832001 2025-06-08,12:31:06.000,159,11075480,-795,0,1749385865,12650.163986099993,168.40575956999965,54318.965644560005 2025-06-08,12:31:07.000,159,11075481,-795,0,1749385866,12650.527746839995,168.45510348000244,54319.02154152 2025-06-08,12:31:08.000,159,11075506,-795,0,1749385867,12650.77699030999,168.48329999999987,54319.04250288 2025-06-08,12:31:09.000,159,11075473,-795,0,1749385868,12651.046442710001,168.53264391000266,54318.95865744001 2025-06-08,12:31:10.000,159,11075497,-795,0,1749385869,12651.093596879997,168.5608404300001,54318.63724992 2025-06-08,12:31:11.000,159,11075459,-795,0,1749385870,12651.336104039998,168.63133173000097,54318.55340448001 2025-06-08,12:31:12.000,159,11075487,-795,0,1749385871,12651.571874889989,168.69477390000247,54318.88179912 2025-06-08,12:31:13.000,159,11075435,-795,0,1749385872,12651.97605348999,168.70182303000183,54319.19621952001 2025-06-08,12:31:14.000,159,11075473,-795,0,1749385873,12652.198351719991,168.73001954999927,54319.182245280004 2025-06-08,12:31:15.000,159,11075469,-795,0,1749385874,12652.393704709997,168.79346172000078,54318.85385064 2025-06-08,12:31:16.000,159,11075451,-795,0,1749385875,12652.622739249993,168.82870737000485,54318.874812 2025-06-08,12:31:17.000,159,11075469,-795,0,1749385876,12652.905664269994,168.88510040999972,54319.02154152 2025-06-08,12:31:18.000,159,11075396,-795,0,1749385877,12653.067335709995,168.89214953999908,54318.93070896 2025-06-08,12:31:19.000,159,11075481,-795,0,1749385878,12653.24247977,168.89919866999844,54318.867824880006 2025-06-08,12:31:20.000,159,11075499,-795,0,1749385879,12653.383942280001,168.88510040999972,54318.92372184 2025-06-08,12:31:21.000,159,11075494,-795,0,1749385880,12653.484986930001,168.91329693000444,54318.916734720005 2025-06-08,12:31:22.000,159,11075451,-795,0,1749385881,12653.761175639993,168.92739519000315,54319.26609072 2025-06-08,12:31:23.000,159,11075490,-795,0,1749385882,12654.037364349999,168.94149345000187,54319.37788464 2025-06-08,12:31:24.000,159,11075500,-795,0,1749385883,12654.19229947999,168.92739519000315,54319.182245280004 2025-06-08,12:31:25.000,159,11075473,-795,0,1749385884,12654.347234609995,168.97673909999867,54319.16827104 2025-06-08,12:31:26.000,159,11075498,-795,0,1749385885,12654.37417984999,168.92739519000315,54318.93769608001 2025-06-08,12:31:27.000,159,11075458,-795,0,1749385886,12654.468488189996,168.94854258000123,54319.035515760006 2025-06-08,12:31:28.000,159,11075461,-795,0,1749385887,12654.670577489997,168.9696899699993,54319.182245280004 2025-06-08,12:31:29.000,159,11075503,-795,0,1749385888,12654.710995349997,168.98378822999803,54319.3289748 2025-06-08,12:31:30.000,159,11075474,-795,0,1749385889,12654.798567379992,168.9203460600038,54319.252116480005 2025-06-08,12:31:31.000,159,11075442,-795,0,1749385890,12654.892875719997,168.98378822999803,54319.40583312 2025-06-08,12:31:32.000,159,11075456,-795,0,1749385891,12655.074756089998,169.03313214000082,54319.636408080005 2025-06-08,12:31:33.000,159,11075474,-795,0,1749385892,12655.189273359989,169.04018127000018,54319.37788464 2025-06-08,12:31:34.000,159,11075436,-795,0,1749385893,12655.27010907999,169.04723039999953,54319.49666568 2025-06-08,12:31:35.000,159,11075509,-795,0,1749385894,12655.31052693999,169.10362344000168,54319.28705208 2025-06-08,12:31:36.000,159,11075464,-795,0,1749385895,12655.39136265999,169.0824760500036,54319.28705208 2025-06-08,12:31:37.000,159,11075466,-795,0,1749385896,12655.546297789995,169.15296735000447,54319.48269144 2025-06-08,12:31:38.000,159,11075472,-795,0,1749385897,12655.667551369996,169.1177217000004,54319.72025352 2025-06-08,12:31:39.000,159,11075480,-795,0,1749385898,12655.802277570001,169.0824760500036,54319.67134368 2025-06-08,12:31:40.000,159,11075498,-795,0,1749385899,12655.957212699992,169.04723039999953,54319.72724064001 2025-06-08,12:31:41.000,159,11075454,-795,0,1749385900,12656.125620450002,169.09657431000232,54319.67833080001 2025-06-08,12:31:42.000,159,11075451,-795,0,1749385901,12656.341182369993,169.03313214000082,54319.52461416 2025-06-08,12:31:43.000,159,11075478,-795,0,1749385902,12656.53653536,169.02608301000146,54319.566536880004 2025-06-08,12:31:44.000,159,11075466,-795,0,1749385903,12656.65105262999,168.99083736000466,54319.6433952 2025-06-08,12:31:45.000,159,11075471,-795,0,1749385904,12656.745360969995,168.9344443200025,54319.53160128001 2025-06-08,12:31:46.000,159,11075465,-795,0,1749385905,12656.92050503,168.91329693000444,54319.54557552 2025-06-08,12:31:47.000,159,11075492,-795,0,1749385906,12657.156275879992,168.88510040999972,54319.99973832 2025-06-08,12:31:48.000,159,11075480,-795,0,1749385907,12657.311211009997,168.88510040999972,54320.041661040006 2025-06-08,12:31:49.000,159,11075475,-795,0,1749385908,12657.452673519998,168.8569038900023,54320.090570880006 2025-06-08,12:31:50.000,159,11075451,-795,0,1749385909,12657.418991969993,168.80051085000014,54319.66435656 2025-06-08,12:31:51.000,159,11075520,-795,0,1749385910,12657.600872339994,168.84280563000357,54319.74121488 2025-06-08,12:31:52.000,159,11075380,-795,0,1749385911,12657.74907115999,168.84280563000357,54319.79012472 2025-06-08,12:31:53.000,159,11075482,-795,0,1749385912,12657.85685212,168.84280563000357,54319.92986712 2025-06-08,12:31:54.000,159,11075452,-795,0,1749385913,12657.91747891,168.8569038900023,54320.00672544 2025-06-08,12:31:55.000,159,11075455,-795,0,1749385914,12657.95789677,168.84280563000357,54320.020699680004 2025-06-08,12:31:56.000,159,11075419,-795,0,1749385915,12657.95789677,168.80051085000014,54320.24428752 2025-06-08,12:31:57.000,159,11075441,-795,0,1749385916,12658.085886659996,168.7723143300027,54320.46787536001 2025-06-08,12:31:58.000,159,11075389,-795,0,1749385917,12658.166722379996,168.79346172000078,54320.50979808 2025-06-08,12:31:59.000,159,11075447,-795,0,1749385918,12658.220612860001,168.75821607000398,54320.36306856 2025-06-08,12:32:00.000,159,11075511,-795,0,1749385919,12658.20040393,168.68772477000311,54320.11851936 2025-06-08,12:32:01.000,159,11075501,-795,0,1749385920,12658.227349169996,168.7088721600012,54320.22332616 2025-06-08,12:32:02.000,159,11075473,-795,0,1749385921,12658.321657510001,168.66657737999776,54320.22332616 2025-06-08,12:32:03.000,159,11075436,-795,0,1749385922,12658.436174779992,168.69477390000247,54320.404991280004 2025-06-08,12:32:04.000,159,11075460,-795,0,1749385923,12658.604582530003,168.63838086000032,54320.58665640001 2025-06-08,12:32:05.000,159,11075454,-795,0,1749385924,12658.678681939993,168.63133173000097,54320.859154080004 2025-06-08,12:32:06.000,159,11075478,-795,0,1749385925,12658.820144449994,168.57493868999882,54320.9360124 2025-06-08,12:32:07.000,159,11075452,-795,0,1749385926,12658.799935519994,168.55379130000074,54320.83120560001 2025-06-08,12:32:08.000,159,11075428,-795,0,1749385927,12658.894243859999,168.4973982599986,54320.67050184 2025-06-08,12:32:09.000,159,11075440,-795,0,1749385928,12658.99528851,168.49034912999923,54320.8661412 2025-06-08,12:32:10.000,159,11075439,-795,0,1749385929,12658.94813433999,168.43395609000436,54320.78229576001 2025-06-08,12:32:11.000,159,11075420,-795,0,1749385930,12659.062651609995,168.4621526100018,54320.99889648001 2025-06-08,12:32:12.000,159,11075388,-755,0,1749385931,12659.00876112999,168.3987104400003,54321.096716160006 2025-06-08,12:32:13.000,159,11075447,-795,0,1749385932,12659.03570637,168.35641566000413,54321.29235552 2025-06-08,12:32:14.000,159,11075505,-795,0,1749385933,12659.082860539995,168.30707175000134,54321.54389184001 2025-06-08,12:32:15.000,159,11075476,-795,0,1749385934,12658.954870649999,168.30707175000134,54321.43908504 2025-06-08,12:32:16.000,159,11075416,-795,0,1749385935,12658.92792540999,168.22953132000112,54321.494982 2025-06-08,12:32:17.000,159,11075410,-795,0,1749385936,12658.921189099994,168.25772783999855,54321.4600464 2025-06-08,12:32:18.000,159,11075477,-795,0,1749385937,12658.867298619989,168.22953132000112,54321.599788800006 2025-06-08,12:32:19.000,159,11075444,-795,0,1749385938,12658.732572419998,168.2154330600024,54321.62773728 2025-06-08,12:32:20.000,159,11075495,-795,0,1749385939,12658.604582530003,168.1308435000028,54321.53690472 2025-06-08,12:32:21.000,159,11075452,-795,0,1749385940,12658.665209319988,168.14494176000153,54321.87228648 2025-06-08,12:32:22.000,159,11075440,-795,0,1749385941,12658.584373600002,168.08854871999938,54322.221642480006 2025-06-08,12:32:23.000,159,11075456,-795,0,1749385942,12658.496801569992,168.0674013300013,54322.34042352001 2025-06-08,12:32:24.000,159,11075459,-795,0,1749385943,12658.375547989992,168.0321556800045,54322.44523032 2025-06-08,12:32:25.000,159,11075466,-795,0,1749385944,12658.207140239996,167.99691003000044,54322.0888872 2025-06-08,12:32:26.000,159,11075464,-795,0,1749385945,12658.09935928,167.968713510003,54322.081900080004 2025-06-08,12:32:27.000,159,11075464,-795,0,1749385946,12658.166722379996,167.9405169899983,54322.45920456001 2025-06-08,12:32:28.000,159,11075475,-795,0,1749385947,12658.126304519996,167.9052713400015,54322.59195984 2025-06-08,12:32:29.000,159,11075448,-795,0,1749385948,12658.045468799995,167.8559274299987,54322.62689544001 2025-06-08,12:32:30.000,159,11075423,-795,0,1749385949,12657.802961639994,167.75019048000104,54322.35439776 2025-06-08,12:32:31.000,159,11075477,-795,0,1749385950,12657.75580747,167.6937974399989,54322.6827924 2025-06-08,12:32:32.000,159,11075473,-795,0,1749385951,12657.72886222999,167.61625700999866,54322.871444640004 2025-06-08,12:32:33.000,159,11075467,-795,0,1749385952,12657.715389609999,167.51756919000036,54323.03214840001 2025-06-08,12:32:34.000,159,11075434,-795,0,1749385953,12657.648026509989,167.48937267000292,54323.04612264 2025-06-08,12:32:35.000,159,11075477,-795,0,1749385954,12657.533509239998,167.35543920000055,54322.83650904 2025-06-08,12:32:36.000,159,11075453,-795,0,1749385955,12657.472882449998,167.32019355000375,54322.9273416 2025-06-08,12:32:37.000,159,11075474,-795,0,1749385956,12657.405519350003,167.24265312000352,54323.12298096 2025-06-08,12:32:38.000,159,11075467,-795,0,1749385957,12657.338156249993,167.12986703999923,54323.157916560005 2025-06-08,12:32:39.000,159,11075479,-795,0,1749385958,12657.230375289997,167.03117922000092,54323.157916560005 2025-06-08,12:32:40.000,159,11075434,-795,0,1749385959,12657.048494919996,166.9183931400039,54323.206826400005 2025-06-08,12:32:41.000,159,11075425,-795,0,1749385960,12656.967659199996,166.82675444999768,54323.3116332 2025-06-08,12:32:42.000,159,11075448,-795,0,1749385961,12656.826196689995,166.79150880000088,54323.48631120001 2025-06-08,12:32:43.000,159,11075457,-795,0,1749385962,12656.85314192999,166.68577185000322,54323.57015664 2025-06-08,12:32:44.000,159,11075450,-795,0,1749385963,12656.805987759995,166.6223296800017,54323.5212468 2025-06-08,12:32:45.000,159,11075430,-795,0,1749385964,12656.6982068,166.53069099000277,54323.591118000004 2025-06-08,12:32:46.000,159,11075408,-795,0,1749385965,12656.482644879994,166.4954453399987,54323.444388480006 2025-06-08,12:32:47.000,159,11075393,-795,0,1749385966,12656.455699639999,166.3967575200004,54323.61906648 2025-06-08,12:32:48.000,159,11075496,-795,0,1749385967,12656.320973439993,166.3615118700036,54323.71688616 2025-06-08,12:32:49.000,159,11075471,-795,0,1749385968,12656.233401409998,166.26987318000465,54324.00335808 2025-06-08,12:32:50.000,159,11075468,-795,0,1749385969,12655.990894249997,166.1641362299997,54323.828680080005 2025-06-08,12:32:51.000,159,11075466,-795,0,1749385970,12655.883113290001,166.17823448999843,54323.96842248001 2025-06-08,12:32:52.000,159,11075457,-795,0,1749385971,12655.916794839992,166.14298884000164,54323.9754096 2025-06-08,12:32:53.000,159,11075490,-795,0,1749385972,12655.775332329991,166.0865957999995,54324.03829368001 2025-06-08,12:32:54.000,159,11075402,-795,0,1749385973,12655.70123292,166.0654484100014,54324.06624216001 2025-06-08,12:32:55.000,159,11075501,-795,0,1749385974,12655.566506719995,166.0302027600046,54323.91951264001 2025-06-08,12:32:56.000,159,11075429,-795,0,1749385975,12655.43178051999,166.05839928000205,54324.05925504001 2025-06-08,12:32:57.000,159,11075467,-795,0,1749385976,12655.39136265999,166.03725189000397,54324.40162392001 2025-06-08,12:32:58.000,159,11075484,-795,0,1749385977,12655.236427529999,166.03725189000397,54324.52040496001 2025-06-08,12:32:59.000,159,11075500,-795,0,1749385978,12655.121910259993,166.0020062399999,54324.464508 2025-06-08,12:33:00.000,159,11075442,-795,0,1749385979,12655.000656679993,166.02315362999798,54324.6042504 2025-06-08,12:33:01.000,159,11075469,-795,0,1749385980,12654.913084649997,166.02315362999798,54324.48546936 2025-06-08,12:33:02.000,159,11075426,-795,0,1749385981,12654.724467970002,166.0020062399999,54324.3597012 2025-06-08,12:33:03.000,159,11075458,-795,0,1749385982,12654.650368559996,165.97380972000246,54324.58328904 2025-06-08,12:33:04.000,159,11075470,-795,0,1749385983,12654.495433429991,165.98085885000182,54324.65316024 2025-06-08,12:33:05.000,159,11075464,-795,0,1749385984,12654.367443539995,165.9667605900031,54324.75097992 2025-06-08,12:33:06.000,159,11075447,-795,0,1749385985,12654.097991139999,165.9667605900031,54324.89770944001 2025-06-08,12:33:07.000,159,11075442,-795,0,1749385986,12653.990210179989,165.97380972000246,54324.98155488 2025-06-08,12:33:08.000,159,11075488,-795,0,1749385987,12653.929583389989,165.98085885000182,54325.18418136 2025-06-08,12:33:09.000,159,11075476,-795,0,1749385988,12653.734230399998,165.99495711000054,54325.14225864001 2025-06-08,12:33:10.000,159,11075426,-795,0,1749385989,12653.383942280001,166.0302027600046,54324.73700568001 2025-06-08,12:33:11.000,159,11075470,-795,0,1749385990,12653.336788109991,166.05839928000205,54325.002516240005 2025-06-08,12:33:12.000,159,11075430,-795,0,1749385991,12653.127962499995,166.10774319000484,54325.04443896001 2025-06-08,12:33:13.000,159,11075435,-795,0,1749385992,12652.966291059995,166.13593971000228,54325.121297280006 2025-06-08,12:33:14.000,159,11075485,-795,0,1749385993,12652.636211869998,166.1641362299997,54325.09334880001 2025-06-08,12:33:15.000,159,11075414,-795,0,1749385994,12652.528430910002,166.2134801400025,54325.5824472 2025-06-08,12:33:16.000,159,11075460,-795,0,1749385995,12652.292660059997,166.25577491999866,54325.5824472 2025-06-08,12:33:17.000,159,11075447,-795,0,1749385996,12652.191615409996,166.26987318000465,54325.81302216001 2025-06-08,12:33:18.000,159,11075445,-795,0,1749385997,12651.969317179995,166.34036447999824,54325.59642144001 2025-06-08,12:33:19.000,159,11075455,-795,0,1749385998,12651.74028264,166.41790490999847,54325.59642144001 2025-06-08,12:33:20.000,159,11075441,-795,0,1749385999,12651.423676069993,166.41790490999847,54325.44969192001 2025-06-08,12:33:21.000,159,11075485,-795,0,1749386000,12651.248532010002,166.47429795000062,54325.59642144001 2025-06-08,12:33:22.000,159,11075484,-795,0,1749386001,12650.965606990001,166.5236418600034,54325.63135704 2025-06-08,12:33:23.000,159,11075502,-795,0,1749386002,12650.80393555,166.62937881000107,54325.73616384001 2025-06-08,12:33:24.000,159,11075485,-795,0,1749386003,12650.568164699995,166.67872272000386,54325.88289336001 2025-06-08,12:33:25.000,159,11075435,-795,0,1749386004,12650.527746839995,166.74921402000473,54326.211288 2025-06-08,12:33:26.000,159,11075427,-795,0,1749386005,12650.285239679994,166.83380358000431,54326.14840392001 2025-06-08,12:33:27.000,159,11075490,-795,0,1749386006,12650.035996209997,166.87609836000047,54326.07853272001 2025-06-08,12:33:28.000,159,11075457,-795,0,1749386007,12649.820434289992,166.94658966000134,54325.771099440004 2025-06-08,12:33:29.000,159,11075461,-795,0,1749386008,12649.638553919991,167.03822835000028,54325.88289336001 2025-06-08,12:33:30.000,159,11075446,-795,0,1749386009,12649.449937239995,167.07347400000435,54325.78507368001 2025-06-08,12:33:31.000,159,11075469,-795,0,1749386010,12649.37583782999,167.17216182000266,54326.01564864 2025-06-08,12:33:32.000,159,11075493,-795,0,1749386011,12649.30173842,167.24265312000352,54326.12045544001 2025-06-08,12:33:33.000,159,11075459,-795,0,1749386012,12649.113121739989,167.28494789999968,54326.2811592 2025-06-08,12:33:34.000,159,11075428,-795,0,1749386013,12648.971659229988,167.33429181000247,54326.37897888 2025-06-08,12:33:35.000,159,11075491,-795,0,1749386014,12648.843669339993,167.36953745999926,54326.14840392001 2025-06-08,12:33:36.000,159,11075447,-795,0,1749386015,12648.735888379997,167.4611761499982,54325.95276456001 2025-06-08,12:33:37.000,159,11075490,-795,0,1749386016,12648.688734210002,167.53166744999908,54326.12045544001 2025-06-08,12:33:38.000,159,11075473,-795,0,1749386017,12648.560744319991,167.6092078799993,54326.13442968 2025-06-08,12:33:39.000,159,11075468,-795,0,1749386018,12648.44622705,167.70789570000488,54326.057571360005 2025-06-08,12:33:40.000,159,11075472,-795,0,1749386019,12648.38560026,167.7572396100004,54326.12045544001 2025-06-08,12:33:41.000,159,11075459,-795,0,1749386020,12648.32497347,167.8559274299987,54326.19032664 2025-06-08,12:33:42.000,159,11075425,-795,0,1749386021,12648.230665129995,167.87707482000405,54326.37897888 2025-06-08,12:33:43.000,159,11075453,-795,0,1749386022,12648.1430931,167.98986090000108,54326.47679856 2025-06-08,12:33:44.000,159,11075476,-795,0,1749386023,12648.021839519999,168.08149959000002,54326.51872128 2025-06-08,12:33:45.000,159,11075474,-795,0,1749386024,12647.839959149998,168.19428567000432,54326.02263576 2025-06-08,12:33:46.000,159,11075481,-795,0,1749386025,12647.651342470002,168.28592436000326,54326.11346832 2025-06-08,12:33:47.000,159,11075439,-795,0,1749386026,12647.651342470002,168.41985782999836,54326.2811592 2025-06-08,12:33:48.000,159,11075456,-795,0,1749386027,12647.469462100002,168.48329999999987,54326.32308192 2025-06-08,12:33:49.000,159,11075458,-795,0,1749386028,12647.361681139992,168.55379130000074,54326.37199176 2025-06-08,12:33:50.000,159,11075431,-795,0,1749386029,12647.031601949995,168.57493868999882,54326.30910768 2025-06-08,12:33:51.000,159,11075463,-795,0,1749386030,12646.95750253999,168.73706867999863,54326.39994024 2025-06-08,12:33:52.000,159,11075431,-795,0,1749386031,12646.741940619999,168.84985476000293,54326.462824320006 2025-06-08,12:33:53.000,159,11075471,-795,0,1749386032,12646.654368589989,168.92739519000315,54326.55365688001 2025-06-08,12:33:54.000,159,11075467,-795,0,1749386033,12646.506169769993,169.02608301000146,54326.35801752 2025-06-08,12:33:55.000,159,11075462,-795,0,1749386034,12646.304080469992,169.11067257000104,54326.25321072 2025-06-08,12:33:56.000,159,11075435,-795,0,1749386035,12646.182826889992,169.20231126,54326.28814632001 2025-06-08,12:33:57.000,159,11075437,-795,0,1749386036,12646.101991169991,169.3150973400043,54326.4209016 2025-06-08,12:33:58.000,159,11075362,-795,0,1749386037,12645.933583419996,169.4137851600026,54326.32308192 2025-06-08,12:33:59.000,159,11075453,-795,0,1749386038,12645.7853846,169.44198168000003,54326.55365688001 2025-06-08,12:34:00.000,159,11075448,-795,0,1749386039,12645.569822679994,169.44198168000003,54326.35801752 2025-06-08,12:34:01.000,159,11075461,-795,0,1749386040,12645.482250649999,169.55476776000432,54326.344043280005 2025-06-08,12:34:02.000,159,11075463,-795,0,1749386041,12645.401414929998,169.65345558000263,54326.19032664 2025-06-08,12:34:03.000,159,11075483,-795,0,1749386042,12645.394678619989,169.70279948999814,54326.392953120005 2025-06-08,12:34:04.000,159,11075470,-795,0,1749386043,12645.307106589993,169.76624165999965,54326.392953120005 2025-06-08,12:34:05.000,159,11075445,-795,0,1749386044,12645.179116699997,169.83673296000052,54326.14840392001 2025-06-08,12:34:06.000,159,11075426,-795,0,1749386045,12645.091544670002,169.86492947999795,54326.04359712 2025-06-08,12:34:07.000,159,11075465,-795,0,1749386046,12645.064599429992,169.92837164999946,54326.20430088 2025-06-08,12:34:08.000,159,11075487,-795,0,1749386047,12644.977027399997,170.0341086000044,54326.35801752 2025-06-08,12:34:09.000,159,11075471,-795,0,1749386048,12644.916400609996,170.07640338000056,54326.37199176 2025-06-08,12:34:10.000,159,11075469,-795,0,1749386049,12644.754729169996,170.118698160004,54326.13442968 2025-06-08,12:34:11.000,159,11075467,-795,0,1749386050,12644.74125654999,170.24558249999973,54326.07853272001 2025-06-08,12:34:12.000,159,11075440,-795,0,1749386051,12644.815355959996,170.30197554000188,54326.176352400005 2025-06-08,12:34:13.000,159,11075493,-795,0,1749386052,12644.774938099996,170.43590901000425,54326.16936528001 2025-06-08,12:34:14.000,159,11075447,-795,0,1749386053,12644.64694821,170.49230204999913,54326.05058424001 2025-06-08,12:34:15.000,159,11075463,-795,0,1749386054,12644.471804149995,170.61918639000214,54325.69424112001 2025-06-08,12:34:16.000,159,11075405,-795,0,1749386055,12644.54590356,170.64033378000022,54325.959751680006 2025-06-08,12:34:17.000,159,11075479,-795,0,1749386056,12644.552639869995,170.78131638000195,54326.19032664 2025-06-08,12:34:18.000,159,11075454,-795,0,1749386057,12644.47854045999,170.85885681000218,54326.19731376001 2025-06-08,12:34:19.000,159,11075470,-795,0,1749386058,12644.33707794999,170.94344637000177,54325.94577744 2025-06-08,12:34:20.000,159,11075440,-795,0,1749386059,12644.40444105,171.04918331999943,54325.792060800006 2025-06-08,12:34:21.000,159,11075424,-795,0,1749386060,12644.364023189999,171.1690185300031,54325.75013808 2025-06-08,12:34:22.000,159,11075446,-795,0,1749386061,12644.40444105,171.2465589600033,54325.771099440004 2025-06-08,12:34:23.000,159,11075453,-795,0,1749386062,12644.31686901999,171.33819765000226,54325.72917672 2025-06-08,12:34:24.000,159,11075456,-795,0,1749386063,12644.323605329999,171.40868895000312,54325.70821536 2025-06-08,12:34:25.000,159,11075438,-795,0,1749386064,12644.242769609999,171.50032764000207,54325.75013808 2025-06-08,12:34:26.000,159,11075442,-755,0,1749386065,12644.202351749998,171.58491720000166,54325.771099440004 2025-06-08,12:34:27.000,159,11075483,-795,0,1749386066,12644.236033299989,171.66950676000124,54325.72917672 2025-06-08,12:34:28.000,159,11075403,-795,0,1749386067,12644.215824369989,171.76114545000019,54325.87590624 2025-06-08,12:34:29.000,159,11075463,-795,0,1749386068,12644.236033299989,171.8598332699985,54325.59642144001 2025-06-08,12:34:30.000,159,11075449,-795,0,1749386069,12644.101307099998,171.89507892000256,54325.19116848001 2025-06-08,12:34:31.000,159,11075471,-795,0,1749386070,12644.134988649988,172.0219632599983,54325.3029624 2025-06-08,12:34:32.000,159,11075457,-795,0,1749386071,12644.141724959998,172.09950368999853,54325.288988160006 2025-06-08,12:34:33.000,159,11075468,-795,0,1749386072,12644.242769609999,172.14884760000132,54325.3029624 2025-06-08,12:34:34.000,159,11075463,-795,0,1749386073,12644.229296989994,172.21933890000219,54325.512576 2025-06-08,12:34:35.000,159,11075465,-795,0,1749386074,12644.175406509989,172.32507584999985,54325.39379496 2025-06-08,12:34:36.000,159,11075487,-795,0,1749386075,12644.209088059994,172.36737063000328,54325.36584648 2025-06-08,12:34:37.000,159,11075446,-795,0,1749386076,12644.236033299989,172.43786193000415,54325.09334880001 2025-06-08,12:34:38.000,159,11075386,-795,0,1749386077,12644.310132709994,172.53654975000245,54325.04443896001 2025-06-08,12:34:39.000,159,11075446,-795,0,1749386078,12644.283187469999,172.55769714000053,54324.98155488 2025-06-08,12:34:40.000,159,11075457,-795,0,1749386079,12644.215824369989,172.6281884400014,54324.667134480005 2025-06-08,12:34:41.000,159,11075415,-795,0,1749386080,12644.289923779994,172.6634340899982,54324.69508296 2025-06-08,12:34:42.000,159,11075478,-795,0,1749386081,12644.37749580999,172.76917104000313,54324.6741216 2025-06-08,12:34:43.000,159,11075471,-795,0,1749386082,12644.512222009995,172.7903184300012,54325.08636168 2025-06-08,12:34:44.000,159,11075400,-795,0,1749386083,12644.51895831999,172.84671147000336,54324.988542 2025-06-08,12:34:45.000,159,11075467,-795,0,1749386084,12644.53916724999,172.91015364000486,54324.94661928001 2025-06-08,12:34:46.000,159,11075385,-795,0,1749386085,12644.532430939995,173.0370379800006,54324.43655952 2025-06-08,12:34:47.000,159,11075436,-795,0,1749386086,12644.66715714,173.07228363000468,54324.464508 2025-06-08,12:34:48.000,159,11075454,-795,0,1749386087,12644.774938099996,173.1498240600049,54324.55534056 2025-06-08,12:34:49.000,159,11075461,-795,0,1749386088,12644.869246440001,173.25556101000257,54324.44354664001 2025-06-08,12:34:50.000,159,11075451,-795,0,1749386089,12644.781674409991,173.26965927000128,54324.13611336001 2025-06-08,12:34:51.000,159,11075442,-795,0,1749386090,12644.916400609996,173.37539621999895,54324.37367544001 2025-06-08,12:34:52.000,159,11075428,-795,0,1749386091,12645.044390499992,173.45998577999853,54324.57630192 2025-06-08,12:34:53.000,159,11075451,-795,0,1749386092,12645.152171460002,173.4811331700039,54324.6042504 2025-06-08,12:34:54.000,159,11075402,-795,0,1749386093,12645.226270869993,173.58687012000155,54324.499443600005 2025-06-08,12:34:55.000,159,11075403,-795,0,1749386094,12645.280161349998,173.60801750999963,54324.07322928 2025-06-08,12:34:56.000,159,11075433,-795,0,1749386095,12645.320579209998,173.71375446000457,54324.10117776 2025-06-08,12:34:57.000,159,11075471,-795,0,1749386096,12645.455305409989,173.76309837000008,54324.13611336001 2025-06-08,12:34:58.000,159,11075465,-795,0,1749386097,12645.55635005999,173.84768792999967,54324.07322928 2025-06-08,12:34:59.000,159,11075481,-795,0,1749386098,12645.66413102,173.88293358000374,54323.947461120006 2025-06-08,12:35:00.000,159,11075474,-795,0,1749386099,12645.71802149999,173.96752314000332,54324.19899744 2025-06-08,12:35:01.000,159,11075454,-795,0,1749386100,12645.84601139,173.96047401000396,54324.14310048 2025-06-08,12:35:02.000,159,11075469,-795,0,1749386101,12645.96726497,174.05916183000227,54324.164061840005 2025-06-08,12:35:03.000,159,11075471,-795,0,1749386102,12646.061573309991,174.12260400000378,54324.08720352001 2025-06-08,12:35:04.000,159,11075502,-795,0,1749386103,12646.122200099991,174.20719356000336,54323.93348688 2025-06-08,12:35:05.000,159,11075440,-795,0,1749386104,12646.142409029992,174.27063573000487,54323.53522104001 2025-06-08,12:35:06.000,159,11075428,-795,0,1749386105,12646.277135229997,174.3340778999991,54323.63304072001 2025-06-08,12:35:07.000,159,11075473,-795,0,1749386106,12646.452279290002,174.3834218100019,54323.64002784 2025-06-08,12:35:08.000,159,11075472,-795,0,1749386107,12646.587005489993,174.41161832999933,54323.709899040005 2025-06-08,12:35:09.000,159,11075464,-795,0,1749386108,12646.741940619999,174.4186674599987,54323.91951264001 2025-06-08,12:35:10.000,159,11075458,-795,0,1749386109,12646.75541323999,174.43276572000468,54323.79374448 2025-06-08,12:35:11.000,159,11075437,-795,0,1749386110,12646.92382099,174.45391311000276,54323.60509224001 2025-06-08,12:35:12.000,159,11075440,-795,0,1749386111,12647.0652835,174.53145354000299,54323.444388480006 2025-06-08,12:35:13.000,159,11075476,-795,0,1749386112,12647.2673728,174.55260093000106,54323.40945288 2025-06-08,12:35:14.000,159,11075410,-795,0,1749386113,12647.395362689997,174.57374831999914,54323.374517280005 2025-06-08,12:35:15.000,159,11075474,-795,0,1749386114,12647.590715680002,174.58784657999786,54323.18586504 2025-06-08,12:35:16.000,159,11075418,-795,0,1749386115,12647.557034129997,174.63719049000065,54323.067084 2025-06-08,12:35:17.000,159,11075483,-795,0,1749386116,12647.954476419989,174.6301413600013,54323.276697600006 2025-06-08,12:35:18.000,159,11075407,-795,0,1749386117,12648.05552106999,174.6301413600013,54323.41644000001 2025-06-08,12:35:19.000,159,11075492,-795,0,1749386118,12648.27781929999,174.64423962,54323.325607440005 2025-06-08,12:35:20.000,159,11075470,-795,0,1749386119,12648.3451824,174.5807974499985,54323.09503248 2025-06-08,12:35:21.000,159,11075441,-795,0,1749386120,12648.533799079996,174.65833787999873,54322.86445752001 2025-06-08,12:35:22.000,159,11075441,-795,0,1749386121,12648.722415759992,174.63719049000065,54322.892406000006 2025-06-08,12:35:23.000,159,11075495,-795,0,1749386122,12649.018813399998,174.63719049000065,54322.96227720001 2025-06-08,12:35:24.000,159,11075447,-795,0,1749386123,12649.19395745999,174.66538700999808,54323.01817416 2025-06-08,12:35:25.000,159,11075435,-795,0,1749386124,12649.389310449995,174.66538700999808,54322.871444640004 2025-06-08,12:35:26.000,159,11075418,-795,0,1749386125,12649.510564029995,174.67243614000472,54322.59894696001 2025-06-08,12:35:27.000,159,11075459,-795,0,1749386126,12649.678971779991,174.65128874999937,54322.990225680005 2025-06-08,12:35:28.000,159,11075419,-795,0,1749386127,12649.961896799992,174.6301413600013,54322.98323856001 2025-06-08,12:35:29.000,159,11075496,-795,0,1749386128,12650.197667649998,174.66538700999808,54322.90638024 2025-06-08,12:35:30.000,159,11075474,-795,0,1749386129,12650.244821819993,174.61604310000257,54322.38234624001 2025-06-08,12:35:31.000,159,11075491,-795,0,1749386130,12650.43343849999,174.67948527000408,54322.42426896 2025-06-08,12:35:32.000,159,11075446,-795,0,1749386131,12650.72309983,174.65128874999937,54322.67580528001 2025-06-08,12:35:33.000,159,11075451,-795,0,1749386132,12650.851089719996,174.63719049000065,54322.39632048 2025-06-08,12:35:34.000,159,11075439,-795,0,1749386133,12651.026233780001,174.66538700999808,54322.57798560001 2025-06-08,12:35:35.000,159,11075457,-795,0,1749386134,12651.228323080002,174.66538700999808,54322.62689544001 2025-06-08,12:35:36.000,159,11075482,-795,0,1749386135,12651.268740940002,174.6301413600013,54322.59894696001 2025-06-08,12:35:37.000,159,11075445,-795,0,1749386136,12651.423676069993,174.61604310000257,54322.50112728 2025-06-08,12:35:38.000,159,11075470,-795,0,1749386137,12651.625765369994,174.6089939700032,54322.67580528001 2025-06-08,12:35:39.000,159,11075438,-795,0,1749386138,12651.77396418999,174.64423962,54322.34042352001 2025-06-08,12:35:40.000,159,11075474,-795,0,1749386139,12651.89521776999,174.5948957100045,54322.29151368001 2025-06-08,12:35:41.000,159,11075441,-795,0,1749386140,12652.03668027999,174.62309223000193,54322.16574552 2025-06-08,12:35:42.000,159,11075425,-795,0,1749386141,12652.191615409996,174.58784657999786,54322.25657808 2025-06-08,12:35:43.000,159,11075464,-795,0,1749386142,12652.353286849997,174.58784657999786,54322.21465536001 2025-06-08,12:35:44.000,159,11075459,-795,0,1749386143,12652.461067809993,174.5455518000017,54322.438243200006 2025-06-08,12:35:45.000,159,11075447,-795,0,1749386144,12652.541903529993,174.53145354000299,54322.23561672 2025-06-08,12:35:46.000,159,11075489,-795,0,1749386145,12652.656420799998,174.53145354000299,54322.26356520001 2025-06-08,12:35:47.000,159,11075459,-795,0,1749386146,12652.925873199994,174.51735528000427,54322.38234624001 2025-06-08,12:35:48.000,159,11075421,-795,0,1749386147,12653.047126779995,174.48915875999955,54322.17971976 2025-06-08,12:35:49.000,159,11075453,-795,0,1749386148,12653.21553452999,174.4962078899989,54322.17273264001 2025-06-08,12:35:50.000,159,11075438,-795,0,1749386149,12653.28289763,174.46801137000148,54321.96311904 2025-06-08,12:35:51.000,159,11075469,-795,0,1749386150,12653.451305379996,174.46096224000212,54321.90023496 2025-06-08,12:35:52.000,159,11075504,-795,0,1749386151,12653.565822650002,174.4186674599987,54321.85831224001 2025-06-08,12:35:53.000,159,11075451,-795,0,1749386152,12653.720757779993,174.3975200700006,54322.09587432001 2025-06-08,12:35:54.000,159,11075433,-795,0,1749386153,12653.922847079994,174.41161832999933,54322.221642480006 2025-06-08,12:35:55.000,159,11075445,-795,0,1749386154,12654.124936379994,174.41161832999933,54322.200681120004 2025-06-08,12:35:56.000,159,11075500,-795,0,1749386155,12654.165354239994,174.3975200700006,54322.01202888 2025-06-08,12:35:57.000,159,11075448,-795,0,1749386156,12654.286607819995,174.40456919999997,54321.73953120001 2025-06-08,12:35:58.000,159,11075410,-795,0,1749386157,12654.488697119996,174.36932355000317,54321.85831224001 2025-06-08,12:35:59.000,159,11075476,-795,0,1749386158,12654.630159629996,174.31293051000102,54321.718569840006 2025-06-08,12:36:00.000,159,11075494,-795,0,1749386159,12654.724467970002,174.25653746999888,54321.67664712 2025-06-08,12:36:01.000,159,11075468,-795,0,1749386160,12654.845721550002,174.24243921000016,54321.60677592 2025-06-08,12:36:02.000,159,11075465,-795,0,1749386161,12655.020865609993,174.200144430004,54321.97010616 2025-06-08,12:36:03.000,159,11075419,-795,0,1749386162,12655.209482289989,174.11555487000442,54322.1587584 2025-06-08,12:36:04.000,159,11075455,-795,0,1749386163,12655.364417419994,174.0873583499997,54322.221642480006 2025-06-08,12:36:05.000,159,11075441,-795,0,1749386164,12655.47219837999,174.04506357000355,54322.04696448001 2025-06-08,12:36:06.000,159,11075480,-795,0,1749386165,12655.49914362,173.97457227000268,54321.66267288 2025-06-08,12:36:07.000,159,11075471,-795,0,1749386166,12655.647342439996,173.9252283599999,54321.746518320004 2025-06-08,12:36:08.000,159,11075447,-795,0,1749386167,12655.802277570001,173.89703184000246,54321.90023496 2025-06-08,12:36:09.000,159,11075470,-795,0,1749386168,12655.896585909992,173.8265405400016,54321.92119632 2025-06-08,12:36:10.000,159,11075451,-795,0,1749386169,12655.916794839992,173.76309837000008,54321.648698640005 2025-06-08,12:36:11.000,159,11075453,-795,0,1749386170,12656.044784730002,173.71375446000457,54322.09587432001 2025-06-08,12:36:12.000,159,11075452,-795,0,1749386171,12656.246874029988,173.67145968000113,54322.14478416001 2025-06-08,12:36:13.000,159,11075445,-795,0,1749386172,12656.374863919998,173.62211576999835,54322.17273264001 2025-06-08,12:36:14.000,159,11075481,-795,0,1749386173,12656.462435949994,173.5304770799994,54321.97709328001 2025-06-08,12:36:15.000,159,11075449,-795,0,1749386174,12656.502853809994,173.4952314300026,54321.78844104001 2025-06-08,12:36:16.000,159,11075450,-795,0,1749386175,12656.65778894,173.42474013000174,54321.83735088001 2025-06-08,12:36:17.000,159,11075485,-795,0,1749386176,12656.6982068,173.3965436100043,54321.79542816 2025-06-08,12:36:18.000,159,11075479,-795,0,1749386177,12656.92050503,173.35424883000087,54321.90023496 2025-06-08,12:36:19.000,159,11075467,-795,0,1749386178,12656.954186579991,173.29080665999936,54321.83036376 2025-06-08,12:36:20.000,159,11075481,-795,0,1749386179,12657.075440159992,173.20621709999978,54322.10984856 2025-06-08,12:36:21.000,159,11075480,-795,0,1749386180,12657.210166359997,173.14277492999827,54322.13080992 2025-06-08,12:36:22.000,159,11075401,-795,0,1749386181,12657.358365179993,173.06523449999804,54322.151771280005 2025-06-08,12:36:23.000,159,11075445,-795,0,1749386182,12657.452673519998,173.01589059000253,54321.914209200004 2025-06-08,12:36:24.000,159,11075450,-795,0,1749386183,12657.553718169998,172.96654667999974,54321.92818344001 2025-06-08,12:36:25.000,159,11075487,-795,0,1749386184,12657.573927099998,172.89605537999887,54321.80241528 2025-06-08,12:36:26.000,159,11075488,-795,0,1749386185,12657.668235439989,172.83261321000464,54321.78844104001 2025-06-08,12:36:27.000,159,11075476,-795,0,1749386186,12657.87706105,172.74097451999842,54322.081900080004 2025-06-08,12:36:28.000,159,11075440,-795,0,1749386187,12657.95116045999,172.68458148000354,54322.2286296 2025-06-08,12:36:29.000,159,11075434,-795,0,1749386188,12658.03199617999,172.5929427900046,54322.30548792 2025-06-08,12:36:30.000,159,11075430,-795,0,1749386189,12657.93095152999,172.50130409999838,54321.99106752 2025-06-08,12:36:31.000,159,11075472,-795,0,1749386190,12658.106095589996,172.40966540999943,54322.06093872 2025-06-08,12:36:32.000,159,11075394,-795,0,1749386191,12658.213876549991,172.34622323999793,54321.92119632 2025-06-08,12:36:33.000,159,11075479,-795,0,1749386192,12658.328393819997,172.2968793300024,54322.04696448001 2025-06-08,12:36:34.000,159,11075440,-795,0,1749386193,12658.368811679997,172.15589673000068,54322.06792584 2025-06-08,12:36:35.000,159,11075417,-795,0,1749386194,12658.442911090002,172.09245455999917,54322.04696448001 2025-06-08,12:36:36.000,159,11075461,-795,0,1749386195,12658.503537880002,171.9726193500028,54321.95613192001 2025-06-08,12:36:37.000,159,11075436,-795,0,1749386196,12658.638264079993,171.88098066000384,54322.44523032 2025-06-08,12:36:38.000,159,11075440,-795,0,1749386197,12658.685418249988,171.75409632000083,54322.37535912 2025-06-08,12:36:39.000,159,11075420,-795,0,1749386198,12658.719099799993,171.66245763000188,54322.4033076 2025-06-08,12:36:40.000,159,11075458,-795,0,1749386199,12658.692154559998,171.54967155000486,54322.10984856 2025-06-08,12:36:41.000,159,11075435,-795,0,1749386200,12658.847089689989,171.48622938000335,54322.03997736 2025-06-08,12:36:42.000,159,11075437,-795,0,1749386201,12658.88750754999,171.40163982000377,54322.13779704 2025-06-08,12:36:43.000,159,11075462,-795,0,1749386202,12659.01549744,171.32409939000354,54322.27753944 2025-06-08,12:36:44.000,159,11075477,-795,0,1749386203,12659.17043256999,171.2183624399986,54322.4033076 2025-06-08,12:36:45.000,159,11075454,-795,0,1749386204,12659.23779567,171.12672374999966,54322.42426896 2025-06-08,12:36:46.000,159,11075427,-795,0,1749386205,12659.17716888,171.0844289700035,54322.417281840004 2025-06-08,12:36:47.000,159,11075393,-795,0,1749386206,12659.244531979995,170.94344637000177,54322.50811440001 2025-06-08,12:36:48.000,159,11075454,-795,0,1749386207,12659.27821353,170.89410245999898,54322.66183104 2025-06-08,12:36:49.000,159,11075428,-795,0,1749386208,12659.244531979995,170.8095128999994,54322.4033076 2025-06-08,12:36:50.000,159,11075463,-795,0,1749386209,12659.19737781,170.689677690003,54322.25657808 2025-06-08,12:36:51.000,159,11075388,-795,0,1749386210,12659.19064149999,170.5909898700047,54322.10984856 2025-06-08,12:36:52.000,159,11075428,-795,0,1749386211,12659.412939729991,170.58394073999807,54322.63388256 2025-06-08,12:36:53.000,159,11075494,-795,0,1749386212,12659.439884970001,170.4641055300017,54322.66183104 2025-06-08,12:36:54.000,159,11075399,-795,0,1749386213,12659.433148659991,170.4147616199989,54322.59894696001 2025-06-08,12:36:55.000,159,11075370,-795,0,1749386214,12659.29168614999,170.22443511000165,54322.270552320006 2025-06-08,12:36:56.000,159,11075430,-795,0,1749386215,12659.412939729991,170.21033685000293,54322.73170224 2025-06-08,12:36:57.000,159,11075453,-795,0,1749386216,12659.487039139996,170.104599899998,54322.87843176 2025-06-08,12:36:58.000,159,11075460,-795,0,1749386217,12659.460093900001,170.05525599000248,54322.724715120006 2025-06-08,12:36:59.000,159,11075445,-795,0,1749386218,12659.480302830001,169.95656817000418,54322.703753760004 2025-06-08,12:37:00.000,159,11075455,-795,0,1749386219,12659.493775449992,169.91427339000074,54322.78061208 2025-06-08,12:37:01.000,159,11075435,-795,0,1749386220,12659.507248069996,169.78738904999773,54322.773624960006 2025-06-08,12:37:02.000,159,11075321,-795,0,1749386221,12659.540929620001,169.7591925300003,54322.81554768001 2025-06-08,12:37:03.000,159,11075447,-795,0,1749386222,12659.547665929997,169.62525905999792,54322.941315840006 2025-06-08,12:37:04.000,159,11075418,-795,0,1749386223,12659.540929620001,169.59001341000112,54323.09503248 2025-06-08,12:37:05.000,159,11075456,-795,0,1749386224,12659.439884970001,169.44198168000003,54323.039135520004 2025-06-08,12:37:06.000,159,11075424,-755,0,1749386225,12659.39946711,169.3644412499998,54322.941315840006 2025-06-08,12:37:07.000,159,11075458,-795,0,1749386226,12659.621765340002,169.28690081999957,54323.11599384 2025-06-08,12:37:08.000,159,11075489,-795,0,1749386227,12659.628501649997,169.20231126,54323.16490368 2025-06-08,12:37:09.000,159,11075429,-795,0,1749386228,12659.635237959992,169.08952518000297,54323.17887792001 2025-06-08,12:37:10.000,159,11075427,-795,0,1749386229,12659.446621279996,168.96264083999995,54322.94830296 2025-06-08,12:37:11.000,159,11075459,-795,0,1749386230,12659.594820099992,168.84280563000357,54323.060096880006 2025-06-08,12:37:12.000,159,11075392,-795,0,1749386231,12659.581347480002,168.79346172000078,54323.26971048001 2025-06-08,12:37:13.000,159,11075456,-795,0,1749386232,12659.628501649997,168.64542998999968,54323.591118000004 2025-06-08,12:37:14.000,159,11075448,-795,0,1749386233,12659.547665929997,168.6101843400029,54323.57714376 2025-06-08,12:37:15.000,159,11075439,-795,0,1749386234,12659.574611169992,168.4973982599986,54323.57015664 2025-06-08,12:37:16.000,159,11075448,-795,0,1749386235,12659.527456999997,168.3775630500022,54323.3116332 2025-06-08,12:37:17.000,159,11075468,-795,0,1749386236,12659.540929620001,168.32821913999942,54323.55618240001 2025-06-08,12:37:18.000,159,11075393,-795,0,1749386237,12659.37925818,168.19428567000432,54323.36054304 2025-06-08,12:37:19.000,159,11075493,-795,0,1749386238,12659.439884970001,168.08854871999938,54323.4513756 2025-06-08,12:37:20.000,159,11075472,-795,0,1749386239,12659.325367699996,167.93346785999893,54323.374517280005 2025-06-08,12:37:21.000,159,11075465,-795,0,1749386240,12659.35904925,167.8841239500034,54323.758808880004 2025-06-08,12:37:22.000,159,11075469,-795,0,1749386241,12659.25126828999,167.78543612999783,54323.84265432 2025-06-08,12:37:23.000,159,11075408,-795,0,1749386242,12659.325367699996,167.7219939600036,54323.94047400001 2025-06-08,12:37:24.000,159,11075475,-795,0,1749386243,12659.305158769996,167.62330613999802,54323.98239672 2025-06-08,12:37:25.000,159,11075481,-795,0,1749386244,12659.305158769996,167.56691310000315,54323.84265432 2025-06-08,12:37:26.000,159,11075457,-795,0,1749386245,12659.143487329995,167.510520060001,54323.74483464 2025-06-08,12:37:27.000,159,11075416,-795,0,1749386246,12659.19737781,167.4259305000014,54323.78675736 2025-06-08,12:37:28.000,159,11075428,-795,0,1749386247,12659.143487329995,167.40478311000334,54323.9055384 2025-06-08,12:37:29.000,159,11075469,-795,0,1749386248,12659.06938791999,167.28494789999968,54323.95444824 2025-06-08,12:37:30.000,159,11075450,-795,0,1749386249,12658.94813433999,167.20740746999945,54324.045280800005 2025-06-08,12:37:31.000,159,11075482,-795,0,1749386250,12658.941398029994,167.1651126900033,54324.19201032 2025-06-08,12:37:32.000,159,11075446,-795,0,1749386251,12659.00876112999,167.0805231300037,54324.39463680001 2025-06-08,12:37:33.000,159,11075461,-795,0,1749386252,12658.954870649999,167.06642486999772,54324.23393304001 2025-06-08,12:37:34.000,159,11075420,-795,0,1749386253,12658.900980169994,166.99593357000413,54324.14310048 2025-06-08,12:37:35.000,159,11075421,-795,0,1749386254,12658.813408139999,166.92544227000326,54324.0802164 2025-06-08,12:37:36.000,159,11075459,-795,0,1749386255,12658.786462899989,166.87609836000047,54324.19201032 2025-06-08,12:37:37.000,159,11075424,-795,0,1749386256,12658.678681939993,166.8549509700024,54324.261881520004 2025-06-08,12:37:38.000,159,11075495,-795,0,1749386257,12658.692154559998,166.79150880000088,54324.54136632001 2025-06-08,12:37:39.000,159,11075451,-795,0,1749386258,12658.685418249988,166.72806662999938,54324.77892840001 2025-06-08,12:37:40.000,159,11075453,-795,0,1749386259,12658.557428359993,166.62937881000107,54324.73001856001 2025-06-08,12:37:41.000,159,11075458,-795,0,1749386260,12658.517010499992,166.56593663999956,54324.68110872 2025-06-08,12:37:42.000,159,11075450,-795,0,1749386261,12658.537219429993,166.51659273000405,54324.66014736001 2025-06-08,12:37:43.000,159,11075471,-795,0,1749386262,12658.456383709992,166.46724882000126,54324.75097992 2025-06-08,12:37:44.000,159,11075431,-795,0,1749386263,12658.409229539997,166.3967575200004,54324.785915520006 2025-06-08,12:37:45.000,159,11075468,-795,0,1749386264,12658.301448580001,166.36856100000296,54324.667134480005 2025-06-08,12:37:46.000,159,11075488,-795,0,1749386265,12658.146513449996,166.26987318000465,54324.77194128 2025-06-08,12:37:47.000,159,11075444,-795,0,1749386266,12658.15998607,166.24167665999994,54325.002516240005 2025-06-08,12:37:48.000,159,11075467,-795,0,1749386267,12658.126304519996,166.12889058000292,54325.288988160006 2025-06-08,12:37:49.000,159,11075470,-795,0,1749386268,12658.045468799995,166.10774319000484,54325.29597528 2025-06-08,12:37:50.000,159,11075430,-795,0,1749386269,12657.782752709994,166.01610449999862,54325.04443896001 2025-06-08,12:37:51.000,159,11075469,-795,0,1749386270,12657.82990687999,166.0302027600046,54325.06540032001 2025-06-08,12:37:52.000,159,11075407,-795,0,1749386271,12657.75580747,165.95971146000375,54325.14924576 2025-06-08,12:37:53.000,159,11075453,-795,0,1749386272,12657.742334849994,165.91036755000096,54325.3029624 2025-06-08,12:37:54.000,159,11075461,-795,0,1749386273,12657.627817579989,165.87512190000416,54325.36584648 2025-06-08,12:37:55.000,159,11075449,-795,0,1749386274,12657.513300309998,165.83282712000073,54325.31693664 2025-06-08,12:37:56.000,159,11075410,-795,0,1749386275,12657.412255659998,165.76938494999922,54325.456679040006 2025-06-08,12:37:57.000,159,11075455,-795,0,1749386276,12657.291002079997,165.7200410400037,54325.65930552 2025-06-08,12:37:58.000,159,11075337,-795,0,1749386277,12657.216902669992,165.6565988700022,54325.792060800006 2025-06-08,12:37:59.000,159,11075426,-795,0,1749386278,12657.122594330001,165.5931567000007,54325.76411232001 2025-06-08,12:38:00.000,159,11075469,-795,0,1749386279,12656.954186579991,165.5579110500039,54325.46366616 2025-06-08,12:38:01.000,159,11075473,-795,0,1749386280,12656.89355978999,165.55086192000454,54325.56847296001 2025-06-08,12:38:02.000,159,11075468,-795,0,1749386281,12656.745360969995,165.52266539999982,54325.69424112001 2025-06-08,12:38:03.000,159,11075399,-795,0,1749386282,12656.765569899995,165.4944688800024,54325.8968676 2025-06-08,12:38:04.000,159,11075451,-795,0,1749386283,12656.71167941999,165.41692845000216,54326.01564864 2025-06-08,12:38:05.000,159,11075445,-795,0,1749386284,12656.583689529994,165.41692845000216,54326.19032664 2025-06-08,12:38:06.000,159,11075435,-795,0,1749386285,12656.381600229994,165.35348628000065,54326.008661520005 2025-06-08,12:38:07.000,159,11075437,-795,0,1749386286,12656.320973439993,165.33233889000257,54326.15539104 2025-06-08,12:38:08.000,159,11075463,-795,0,1749386287,12656.246874029988,165.35348628000065,54326.33705616001 2025-06-08,12:38:09.000,159,11075472,-795,0,1749386288,12656.172774619998,165.3464371500013,54326.106481200004 2025-06-08,12:38:10.000,159,11075482,-795,0,1749386289,12655.937003769992,165.2970932399985,54325.91782896 2025-06-08,12:38:11.000,159,11075472,-795,0,1749386290,12655.916794839992,165.32528976000322,54326.09949408001 2025-06-08,12:38:12.000,159,11075433,-795,0,1749386291,12655.943740080002,165.28299497999978,54326.30212056 2025-06-08,12:38:13.000,159,11075476,-795,0,1749386292,12655.883113290001,165.2970932399985,54326.36500464001 2025-06-08,12:38:14.000,159,11075476,-795,0,1749386293,12655.74165078,165.247749330003,54326.58160536001 2025-06-08,12:38:15.000,159,11075453,-675,0,1749386294,12655.606924579995,165.2266019400049,54326.42788872 2025-06-08,12:38:16.000,159,11075449,-795,0,1749386295,12655.60018827,165.21955280999828,54326.560644000005 2025-06-08,12:38:17.000,159,11075457,-795,0,1749386296,12655.49914362,165.19135629000084,54326.630515200006 2025-06-08,12:38:18.000,159,11075447,-795,0,1749386297,12655.445253139995,165.14906151000469,54326.46981144 2025-06-08,12:38:19.000,159,11075452,-795,0,1749386298,12655.236427529999,165.1631597700034,54326.26019784 2025-06-08,12:38:20.000,159,11075405,-795,0,1749386299,12655.169064429989,165.06447194999782,54326.295133440006 2025-06-08,12:38:21.000,159,11075430,-795,0,1749386300,12655.115173949998,165.07152108000446,54326.441862960004 2025-06-08,12:38:22.000,159,11075401,-795,0,1749386301,12655.047810849988,165.05742281999846,54326.609553840004 2025-06-08,12:38:23.000,159,11075442,-795,0,1749386302,12654.933293579998,165.0010297800036,54326.83314168 2025-06-08,12:38:24.000,159,11075444,-795,0,1749386303,12654.825512620002,165.0010297800036,54326.91000000001 2025-06-08,12:38:25.000,159,11075463,-795,0,1749386304,12654.657104869992,164.97283325999888,54326.70737352 2025-06-08,12:38:26.000,159,11075439,-795,0,1749386305,12654.670577489997,164.97988238999824,54326.78423184 2025-06-08,12:38:27.000,159,11075423,-795,0,1749386306,12654.643632250001,164.9516858700008,54326.81916744001 2025-06-08,12:38:28.000,159,11075445,-795,0,1749386307,12654.562796530001,164.93758761000208,54326.965896960006 2025-06-08,12:38:29.000,159,11075424,-795,0,1749386308,12654.47522449999,164.92348935000336,54327.02179392 2025-06-08,12:38:30.000,159,11075449,-795,0,1749386309,12654.23945365,164.87414544000058,54326.69339928 2025-06-08,12:38:31.000,159,11075431,-795,0,1749386310,12654.17882686,164.916440220004,54326.95192272 2025-06-08,12:38:32.000,159,11075439,-795,0,1749386311,12654.077782209999,164.902341959998,54327.1196136 2025-06-08,12:38:33.000,159,11075443,-795,0,1749386312,12654.010419109989,164.88119456999993,54327.21743328 2025-06-08,12:38:34.000,159,11075443,-795,0,1749386313,12653.895901839998,164.90939109000465,54327.29429160001 2025-06-08,12:38:35.000,159,11075442,-795,0,1749386314,12653.848747669988,164.94463674000144,54327.02878104 2025-06-08,12:38:36.000,159,11075488,-795,0,1749386315,12653.700548849993,164.97283325999888,54327.00781968001 2025-06-08,12:38:37.000,159,11075449,-795,0,1749386316,12653.633185749997,164.98693152000487,54327.22442040001 2025-06-08,12:38:38.000,159,11075391,-795,0,1749386317,12653.538877409992,164.97988238999824,54327.16153632 2025-06-08,12:38:39.000,159,11075480,-795,0,1749386318,12653.350260729996,165.00807891000295,54327.10563936001 2025-06-08,12:38:40.000,159,11075422,-795,0,1749386319,12653.208798219996,164.9516858700008,54327.30826584 2025-06-08,12:38:41.000,159,11075394,-795,0,1749386320,12653.067335709995,164.98693152000487,54327.23839464 2025-06-08,12:38:42.000,159,11075475,-795,0,1749386321,12652.99323629999,165.04332455999975,54327.3292272 2025-06-08,12:38:43.000,159,11075465,-795,0,1749386322,12652.925873199994,165.02922630000103,54327.5039052 2025-06-08,12:38:44.000,159,11075453,-795,0,1749386323,12652.770938069989,165.07152108000446,54327.27333024001 2025-06-08,12:38:45.000,159,11075417,-795,0,1749386324,12652.770938069989,165.0997176000019,54327.468969600006 2025-06-08,12:38:46.000,159,11075479,-795,0,1749386325,12652.535167219998,165.10676673000125,54327.25236888001 2025-06-08,12:38:47.000,159,11075459,-795,0,1749386326,12652.474540429997,165.1138158600006,54327.20345904001 2025-06-08,12:38:48.000,159,11075457,-795,0,1749386327,12652.407177330002,165.1349632499987,54327.37114992001 2025-06-08,12:38:49.000,159,11075455,-795,0,1749386328,12652.218560649992,165.12791411999933,54327.59473776 2025-06-08,12:38:50.000,159,11075444,-795,0,1749386329,12652.056889209991,165.1138158600006,54327.399098400005 2025-06-08,12:38:51.000,159,11075448,-795,0,1749386330,12651.96258087,165.1631597700034,54327.62967336001 2025-06-08,12:38:52.000,159,11075404,-795,0,1749386331,12651.928899319995,165.17725803000212,54327.62268624 2025-06-08,12:38:53.000,159,11075465,-795,0,1749386332,12651.85479990999,165.21250367999892,54327.51089232001 2025-06-08,12:38:54.000,159,11075458,-795,0,1749386333,12651.67291953999,165.2266019400049,54327.448008240004 2025-06-08,12:38:55.000,159,11075503,-795,0,1749386334,12651.484302859993,165.21250367999892,54327.34320144001 2025-06-08,12:38:56.000,159,11075385,-795,0,1749386335,12651.376521899998,165.20545454999956,54327.34320144001 2025-06-08,12:38:57.000,159,11075485,-795,0,1749386336,12651.302422489993,165.2618475900017,54327.48993096001 2025-06-08,12:38:58.000,159,11075432,-795,0,1749386337,12651.235059389997,165.3111915000045,54327.67858320001 2025-06-08,12:38:59.000,159,11075454,-795,0,1749386338,12651.100333189992,165.33233889000257,54327.62967336001 2025-06-08,12:39:00.000,159,11075459,-795,0,1749386339,12651.032970089997,165.3816827999981,54327.65762184001 2025-06-08,12:39:01.000,159,11075458,-795,0,1749386340,12650.952134369996,165.46627235999767,54327.41307264001 2025-06-08,12:39:02.000,159,11075453,-795,0,1749386341,12650.918452819991,165.4733214900043,54327.42005976001 2025-06-08,12:39:03.000,159,11075484,-795,0,1749386342,12650.81740816999,165.57905844000197,54327.48993096001 2025-06-08,12:39:04.000,159,11075452,-795,0,1749386343,12650.72309983,165.63545148000412,54327.41307264001 2025-06-08,12:39:05.000,159,11075489,-795,0,1749386344,12650.55469207999,165.69889364999835,54327.29429160001 2025-06-08,12:39:06.000,159,11075443,-795,0,1749386345,12650.5008016,165.68479538999964,54327.3641628 2025-06-08,12:39:07.000,159,11075444,-795,0,1749386346,12650.39302063999,165.72709017000307,54327.65063472 2025-06-08,12:39:08.000,159,11075479,-795,0,1749386347,12650.379548019999,165.77643407999858,54327.76242864 2025-06-08,12:39:09.000,159,11075470,-795,0,1749386348,12650.271767059989,165.79758147000393,54327.69255744 2025-06-08,12:39:10.000,159,11075433,-795,0,1749386349,12650.009050970002,165.8046306000033,54327.1894848 2025-06-08,12:39:11.000,159,11075420,-795,0,1749386350,12649.867588460002,165.8046306000033,54327.14756208 2025-06-08,12:39:12.000,159,11075447,-795,0,1749386351,12649.759807499991,165.82577799000137,54327.182497680005 2025-06-08,12:39:13.000,159,11075471,-795,0,1749386352,12649.66549916,165.8046306000033,54327.25236888001 2025-06-08,12:39:14.000,159,11075481,-795,0,1749386353,12649.49709140999,165.82577799000137,54327.280317360004 2025-06-08,12:39:15.000,159,11075408,-795,0,1749386354,12649.328683659995,165.87512190000416,54327.38512416 2025-06-08,12:39:16.000,159,11075464,-795,0,1749386355,12649.207430079994,165.84692537999945,54327.31525296 2025-06-08,12:39:17.000,159,11075487,-795,0,1749386356,12649.160275909999,165.84692537999945,54327.448008240004 2025-06-08,12:39:18.000,159,11075403,-795,0,1749386357,12649.032286019989,165.82577799000137,54327.34320144001 2025-06-08,12:39:19.000,159,11075484,-795,0,1749386358,12648.890823510003,165.82577799000137,54327.10563936001 2025-06-08,12:39:20.000,159,11075424,-795,0,1749386359,12648.574216939996,165.76938494999922,54326.5955796 2025-06-08,12:39:21.000,159,11075437,-795,0,1749386360,12648.607898490001,165.82577799000137,54326.79121896001 2025-06-08,12:39:22.000,159,11075426,-795,0,1749386361,12648.533799079996,165.76233581999986,54326.79121896001 2025-06-08,12:39:23.000,159,11075457,-795,0,1749386362,12648.513590149996,165.76233581999986,54326.98685832001 2025-06-08,12:39:24.000,159,11075436,-795,0,1749386363,12648.473172289996,165.73413930000243,54327.112626480004 2025-06-08,12:39:25.000,159,11075453,-795,0,1749386364,12648.37886394999,165.72709017000307,54327.112626480004 2025-06-08,12:39:26.000,159,11075438,-795,0,1749386365,12648.25761036999,165.74823756000114,54326.847115920005 2025-06-08,12:39:27.000,159,11075433,-795,0,1749386366,12648.230665129995,165.7059427799977,54326.6654508 2025-06-08,12:39:28.000,159,11075443,-795,0,1749386367,12648.149829409995,165.74118843000178,54326.71436064 2025-06-08,12:39:29.000,159,11075424,-795,0,1749386368,12648.089202619994,165.71299191000435,54326.630515200006 2025-06-08,12:39:30.000,159,11075405,-795,0,1749386369,12647.900585939999,165.67069713000092,54326.38596600001 2025-06-08,12:39:31.000,159,11075414,-795,0,1749386370,12647.813013909989,165.691844519999,54326.43487584001 2025-06-08,12:39:32.000,159,11075462,-795,0,1749386371,12647.880377009998,165.66364800000156,54326.679425040005 2025-06-08,12:39:33.000,159,11075478,-795,0,1749386372,12647.792804979988,165.69889364999835,54326.70737352 2025-06-08,12:39:34.000,159,11075440,-795,0,1749386373,12647.685024019993,165.62840235000476,54326.609553840004 2025-06-08,12:39:35.000,159,11075445,-795,0,1749386374,12647.536825199997,165.56496018000325,54326.38596600001 2025-06-08,12:39:36.000,159,11075469,-795,0,1749386375,12647.503143649992,165.56496018000325,54326.127442560006 2025-06-08,12:39:37.000,159,11075491,-795,0,1749386376,12647.476198409997,165.5438127899979,54326.19032664 2025-06-08,12:39:38.000,159,11075392,-795,0,1749386377,12647.354944829996,165.5720093100026,54326.12045544001 2025-06-08,12:39:39.000,159,11075411,-795,0,1749386378,12647.240427559991,165.58610757000133,54325.88289336001 2025-06-08,12:39:40.000,159,11075477,-795,0,1749386379,12647.240427559991,165.5085671400011,54326.01564864 2025-06-08,12:39:41.000,159,11075455,-795,0,1749386380,12647.16632815,165.48037062000367,54326.12045544001 2025-06-08,12:39:42.000,159,11075445,-795,0,1749386381,12647.09896504999,165.41692845000216,54326.06455848 2025-06-08,12:39:43.000,159,11075448,-795,0,1749386382,12647.092228739995,165.4451249699996,54326.00167440001 2025-06-08,12:39:44.000,159,11075420,-795,0,1749386383,12647.05854718999,165.48037062000367,54325.792060800006 2025-06-08,12:39:45.000,159,11075459,-795,0,1749386384,12647.00465671,165.4944688800024,54325.46366616 2025-06-08,12:39:46.000,159,11075440,-795,0,1749386385,12647.011393019995,165.48741975000303,54325.4427048 2025-06-08,12:39:47.000,159,11075434,-795,0,1749386386,12647.08549243,165.50151801000175,54325.512576 2025-06-08,12:39:48.000,159,11075437,-795,0,1749386387,12647.12591029,165.4944688800024,54325.505588880005 2025-06-08,12:39:49.000,159,11075409,-795,0,1749386388,12647.14611922,165.52266539999982,54325.456679040006 2025-06-08,12:39:50.000,159,11075473,-795,0,1749386389,12647.051810879995,165.52971452999918,54325.24007832001 2025-06-08,12:39:51.000,159,11075427,-795,0,1749386390,12647.12591029,165.58610757000133,54325.34488512 2025-06-08,12:39:52.000,159,11075403,-795,0,1749386391,12647.213482319996,165.58610757000133,54325.26103968001 2025-06-08,12:39:53.000,159,11075482,-795,0,1749386392,12647.294318039996,165.64954974000284,54325.09334880001 2025-06-08,12:39:54.000,159,11075416,-795,0,1749386393,12647.321263279991,165.69889364999835,54325.07937456 2025-06-08,12:39:55.000,159,11075428,-795,0,1749386394,12647.368417450001,165.76233581999986,54324.96059352 2025-06-08,12:39:56.000,159,11075468,-795,0,1749386395,12647.455989479997,165.76938494999922,54324.90469656001 2025-06-08,12:39:57.000,159,11075448,-795,0,1749386396,12647.624397229993,165.82577799000137,54325.00950336 2025-06-08,12:39:58.000,159,11075403,-795,0,1749386397,12647.624397229993,165.84692537999945,54324.99552912001 2025-06-08,12:39:59.000,159,11075449,-795,0,1749386398,12647.691760330003,165.88217103000352,54325.07937456 2025-06-08,12:40:00.000,159,11075444,-795,0,1749386399,12647.664815089993,165.8680727700048,54324.77892840001 2025-06-08,12:40:01.000,159,11075459,-795,0,1749386400,12647.745650809993,165.9526623300044,54324.77892840001 2025-06-08,12:40:02.000,159,11075456,-795,0,1749386401,12647.839959149998,166.04430102000333,54324.56232768001 2025-06-08,12:40:03.000,159,11075459,-795,0,1749386402,12648.021839519999,166.1006940599982,54324.70207008 2025-06-08,12:40:04.000,159,11075438,-795,0,1749386403,12648.068993689994,166.09364492999885,54324.65316024 2025-06-08,12:40:05.000,159,11075476,-795,0,1749386404,12648.15656571999,166.1641362299997,54324.63219888 2025-06-08,12:40:06.000,159,11075398,-795,0,1749386405,12648.13635678999,166.15708710000035,54324.20598456001 2025-06-08,12:40:07.000,159,11075433,-795,0,1749386406,12648.23740143999,166.19233275000443,54324.50643072 2025-06-08,12:40:08.000,159,11075442,-795,0,1749386407,12648.27781929999,166.25577491999866,54324.66014736001 2025-06-08,12:40:09.000,159,11075451,-795,0,1749386408,12648.36539133,166.26282404999802,54324.59027616001 2025-06-08,12:40:10.000,159,11075463,-795,0,1749386409,12648.351918709996,166.32626621999952,54324.35271408001 2025-06-08,12:40:11.000,159,11075437,-795,0,1749386410,12648.432754429996,166.34036447999824,54324.28983 2025-06-08,12:40:12.000,159,11075464,-795,0,1749386411,12648.580953249992,166.4108557799991,54324.331752720005 2025-06-08,12:40:13.000,159,11075467,-795,0,1749386412,12648.661788969992,166.40380664999975,54324.331752720005 2025-06-08,12:40:14.000,159,11075413,-795,0,1749386413,12648.688734210002,166.43905230000382,54324.282842880006 2025-06-08,12:40:15.000,159,11075452,-795,0,1749386414,12648.668525280002,166.42495403999783,54324.05925504001 2025-06-08,12:40:16.000,159,11075414,-795,0,1749386415,12648.722415759992,166.46724882000126,54324.282842880006 2025-06-08,12:40:17.000,159,11075473,-795,0,1749386416,12648.742624689992,166.46724882000126,54324.34572696 2025-06-08,12:40:18.000,159,11075445,-795,0,1749386417,12648.783042549992,166.48839620999934,54324.34572696 2025-06-08,12:40:19.000,159,11075479,-795,0,1749386418,12648.735888379997,166.5095436000047,54323.98239672 2025-06-08,12:40:20.000,159,11075459,-795,0,1749386419,12648.884087199993,166.51659273000405,54324.0103452 2025-06-08,12:40:21.000,159,11075434,-795,0,1749386420,12648.762833619992,166.5095436000047,54323.68195056001 2025-06-08,12:40:22.000,159,11075374,-795,0,1749386421,12648.877350889998,166.5588875100002,54323.709899040005 2025-06-08,12:40:23.000,159,11075481,-795,0,1749386422,12648.937977679998,166.60118229000363,54323.91252552 2025-06-08,12:40:24.000,159,11075470,-795,0,1749386423,12648.985131849993,166.56593663999956,54323.89156416001 2025-06-08,12:40:25.000,159,11075468,-795,0,1749386424,12648.931241369988,166.58003489999828,54323.96143536 2025-06-08,12:40:26.000,159,11075419,-795,0,1749386425,12648.971659229988,166.6223296800017,54323.88457704 2025-06-08,12:40:27.000,159,11075467,-795,0,1749386426,12649.092912809989,166.608231420003,54324.08720352001 2025-06-08,12:40:28.000,159,11075431,-795,0,1749386427,12649.072703879989,166.62937881000107,54323.55618240001 2025-06-08,12:40:29.000,159,11075447,-795,0,1749386428,12649.207430079994,166.68577185000322,54323.68195056001 2025-06-08,12:40:30.000,159,11075394,-795,0,1749386429,12649.200693769999,166.69987011000194,54323.542208160005 2025-06-08,12:40:31.000,159,11075447,-795,0,1749386430,12649.227639009994,166.69987011000194,54323.41644000001 2025-06-08,12:40:32.000,159,11075445,-795,0,1749386431,12649.26132056,166.74921402000473,54323.46534984001 2025-06-08,12:40:33.000,159,11075465,-795,0,1749386432,12649.31521103999,166.7562631500041,54323.709899040005 2025-06-08,12:40:34.000,159,11075406,-795,0,1749386433,12649.41625568999,166.77741054000217,54323.74483464 2025-06-08,12:40:35.000,159,11075425,-795,0,1749386434,12649.50382772,166.7703614100028,54323.63304072001 2025-06-08,12:40:36.000,159,11075462,-795,0,1749386435,12649.571190819996,166.81970531999832,54323.50028544 2025-06-08,12:40:37.000,159,11075494,-795,0,1749386436,12649.746334880001,166.86200010000175,54323.5212468 2025-06-08,12:40:38.000,159,11075389,-795,0,1749386437,12649.840643219992,166.8901966199992,54323.395478640006 2025-06-08,12:40:39.000,159,11075461,-795,0,1749386438,12649.901270009992,166.91134401000454,54323.31862032001 2025-06-08,12:40:40.000,159,11075465,-795,0,1749386439,12649.867588460002,166.9183931400039,54323.1369552 2025-06-08,12:40:41.000,159,11075441,-795,0,1749386440,12650.083150379993,166.94658966000134,54323.21381352 2025-06-08,12:40:42.000,159,11075453,-795,0,1749386441,12650.089886690002,166.98183530999813,54323.43740136001 2025-06-08,12:40:43.000,159,11075465,-795,0,1749386442,12650.190931339988,166.97478617999877,54323.4513756 2025-06-08,12:40:44.000,159,11075465,-795,0,1749386443,12650.345866469994,167.0170809600022,54323.48631120001 2025-06-08,12:40:45.000,159,11075460,-795,0,1749386444,12650.419965879999,167.02413009000156,54323.36054304 2025-06-08,12:40:46.000,159,11075411,-795,0,1749386445,12650.460383739999,167.03822835000028,54323.22080064001 2025-06-08,12:40:47.000,159,11075418,-795,0,1749386446,12650.460383739999,166.97478617999877,54323.00419992 2025-06-08,12:40:48.000,159,11075432,-795,0,1749386447,12650.51427421999,167.03117922000092,54323.03214840001 2025-06-08,12:40:49.000,159,11075457,-795,0,1749386448,12650.55469207999,166.97478617999877,54323.17887792001 2025-06-08,12:40:50.000,159,11075442,-795,0,1749386449,12650.460383739999,166.98888444000477,54322.90638024 2025-06-08,12:40:51.000,159,11075469,-795,0,1749386450,12650.55469207999,166.99593357000413,54323.241762 2025-06-08,12:40:52.000,159,11075449,-795,0,1749386451,12650.57490100999,166.9536387900007,54323.29765896001 2025-06-08,12:40:53.000,159,11075457,-795,0,1749386452,12650.56142839,166.93249140000262,54323.325607440005 2025-06-08,12:40:54.000,159,11075412,-795,0,1749386453,12650.51427421999,166.93954053000198,54322.871444640004 2025-06-08,12:40:55.000,159,11075494,-795,0,1749386454,12650.57490100999,166.9183931400039,54322.95529008 2025-06-08,12:40:56.000,159,11075445,-795,0,1749386455,12650.45364742999,166.9183931400039,54322.724715120006 2025-06-08,12:40:57.000,159,11075425,-795,0,1749386456,12650.406493259994,166.87609836000047,54322.73170224 2025-06-08,12:40:58.000,159,11075484,-795,0,1749386457,12650.48059267,166.9183931400039,54322.871444640004 2025-06-08,12:40:59.000,159,11075442,-795,0,1749386458,12650.53448314999,166.86200010000175,54322.9273416 2025-06-08,12:41:00.000,159,11075457,-795,0,1749386459,12650.47385635999,166.84085271000367,54323.067084 2025-06-08,12:41:01.000,159,11075480,-795,0,1749386460,12650.49406528999,166.81970531999832,54322.82952192 2025-06-08,12:41:02.000,159,11075388,-795,0,1749386461,12650.588373629995,166.79150880000088,54323.04612264 2025-06-08,12:41:03.000,159,11075441,-795,0,1749386462,12650.63552779999,166.7562631500041,54322.79458632001 2025-06-08,12:41:04.000,159,11075431,-795,0,1749386463,12650.64226411,166.77741054000217,54322.80157344 2025-06-08,12:41:05.000,159,11075460,-795,0,1749386464,12650.64226411,166.73511575999873,54322.57798560001 2025-06-08,12:41:06.000,159,11075444,-795,0,1749386465,12650.63552779999,166.72806662999938,54322.59894696001 2025-06-08,12:41:07.000,159,11075462,-795,0,1749386466,12650.851089719996,166.69282098000258,54322.752663600004 2025-06-08,12:41:08.000,159,11075417,-795,0,1749386467,12650.9049802,166.62937881000107,54322.87843176 2025-06-08,12:41:09.000,159,11075445,-795,0,1749386468,12650.999288539992,166.57298576999892,54322.94830296 2025-06-08,12:41:10.000,159,11075422,-795,0,1749386469,12650.931925439996,166.50249446999806,54322.67580528001 2025-06-08,12:41:11.000,159,11075414,-795,0,1749386470,12651.059915329992,166.4601996900019,54322.64086968 2025-06-08,12:41:12.000,159,11075435,-795,0,1749386471,12651.214850459997,166.42495403999783,54322.6129212 2025-06-08,12:41:13.000,159,11075459,-795,0,1749386472,12651.356312969998,166.37561013000231,54322.68977952 2025-06-08,12:41:14.000,159,11075449,-795,0,1749386473,12651.450621309988,166.3967575200004,54322.724715120006 2025-06-08,12:41:15.000,159,11075433,-795,0,1749386474,12651.565138579994,166.32626621999952,54322.71772800001 2025-06-08,12:41:16.000,159,11075463,-795,0,1749386475,12651.61229274999,166.29102057000273,54322.71772800001 2025-06-08,12:41:17.000,159,11075475,-795,0,1749386476,12651.645974299994,166.19938188000378,54322.73868936 2025-06-08,12:41:18.000,159,11075366,-795,0,1749386477,12651.80090943,166.17118535999907,54322.871444640004 2025-06-08,12:41:19.000,159,11075488,-795,0,1749386478,12651.83459097999,166.17823448999843,54322.83650904 2025-06-08,12:41:20.000,159,11075438,-795,0,1749386479,12651.79417311999,166.12889058000292,54322.61990832 2025-06-08,12:41:21.000,159,11075488,-795,0,1749386480,12651.93563562999,166.19233275000443,54322.4731788 2025-06-08,12:41:22.000,159,11075408,-795,0,1749386481,12651.88174515,166.15708710000035,54322.41029472001 2025-06-08,12:41:23.000,159,11075431,-795,0,1749386482,12651.95584455999,166.150037970001,54322.45920456001 2025-06-08,12:41:24.000,159,11075418,-795,0,1749386483,12652.090570759996,166.1006940599982,54322.69676664001 2025-06-08,12:41:25.000,159,11075460,-795,0,1749386484,12652.08383445,166.0865957999995,54322.81554768001 2025-06-08,12:41:26.000,159,11075435,-795,0,1749386485,12652.029943969996,166.04430102000333,54322.76663784001 2025-06-08,12:41:27.000,159,11075450,-795,0,1749386486,12652.090570759996,166.00905536999926,54322.871444640004 2025-06-08,12:41:28.000,159,11075485,-795,0,1749386487,12652.130988619996,166.0302027600046,54322.91336736001 2025-06-08,12:41:29.000,159,11075439,-795,0,1749386488,12652.117515999991,166.0020062399999,54322.6827924 2025-06-08,12:41:30.000,159,11075427,-795,0,1749386489,12652.04341659,165.91741668000031,54322.56401136 2025-06-08,12:41:31.000,159,11075444,-795,0,1749386490,12652.191615409996,165.92446580999967,54322.67580528001 2025-06-08,12:41:32.000,159,11075448,-795,0,1749386491,12652.238769579992,165.93151493999903,54322.80856056 2025-06-08,12:41:33.000,159,11075450,-795,0,1749386492,12652.245505890001,165.88922016000288,54322.80856056 2025-06-08,12:41:34.000,159,11075396,-795,0,1749386493,12652.164670170001,165.86102363999817,54322.84349616001 2025-06-08,12:41:35.000,159,11075441,-795,0,1749386494,12652.144461240001,165.76938494999922,54322.79458632001 2025-06-08,12:41:36.000,159,11075393,-795,0,1749386495,12652.10404338,165.74118843000178,54322.86445752001 2025-06-08,12:41:37.000,159,11075468,-795,0,1749386496,12652.184879100001,165.7059427799977,54322.96227720001 2025-06-08,12:41:38.000,159,11075448,-795,0,1749386497,12652.097307069991,165.67774626000028,54322.62689544001 2025-06-08,12:41:39.000,159,11075445,-795,0,1749386498,12652.12425231,165.62840235000476,54322.78061208 2025-06-08,12:41:40.000,159,11075474,-795,0,1749386499,12652.00299873,165.56496018000325,54322.67580528001 2025-06-08,12:41:41.000,159,11075413,-795,0,1749386500,12651.928899319995,165.5085671400011,54322.6129212 2025-06-08,12:41:42.000,159,11075422,-795,0,1749386501,12651.88174515,165.48037062000367,54322.6129212 2025-06-08,12:41:43.000,159,11075508,-795,0,1749386502,12651.787436809995,165.39578106000408,54322.90638024 2025-06-08,12:41:44.000,159,11075424,-795,0,1749386503,12651.645974299994,165.31824063000386,54322.871444640004 2025-06-08,12:41:45.000,159,11075461,-795,0,1749386504,12651.504511789994,165.28299497999978,54322.71074088 2025-06-08,12:41:46.000,159,11075430,-795,0,1749386505,12651.383258209993,165.2266019400049,54322.73868936 2025-06-08,12:41:47.000,159,11075468,-795,0,1749386506,12651.275477249997,165.19135629000084,54322.50112728 2025-06-08,12:41:48.000,159,11075483,-795,0,1749386507,12651.282213559993,165.14906151000469,54322.73170224 2025-06-08,12:41:49.000,159,11075485,-795,0,1749386508,12651.160959979992,165.08561934000318,54322.6827924 2025-06-08,12:41:50.000,159,11075431,-795,0,1749386509,12650.958870679991,165.02217717000167,54322.54305 2025-06-08,12:41:51.000,159,11075453,-795,0,1749386510,12650.80393555,165.02922630000103,54322.42426896 2025-06-08,12:41:52.000,159,11075441,-795,0,1749386511,12650.60184625,164.90939109000465,54322.4033076 2025-06-08,12:41:53.000,159,11075467,-795,0,1749386512,12650.62205518,164.94463674000144,54322.79458632001 2025-06-08,12:41:54.000,159,11075472,-795,0,1749386513,12650.45364742999,164.93758761000208,54322.82952192 2025-06-08,12:41:55.000,159,11075458,-795,0,1749386514,12650.305448609994,164.95873500000016,54322.61990832 2025-06-08,12:41:56.000,159,11075439,-795,0,1749386515,12650.177458719998,164.92348935000336,54322.438243200006 2025-06-08,12:41:57.000,159,11075457,-795,0,1749386516,12650.110095620003,164.916440220004,54322.536062880004 2025-06-08,12:41:58.000,159,11075365,-795,0,1749386517,12649.955160489997,164.86709631000122,54322.487153040005 2025-06-08,12:41:59.000,159,11075474,-795,0,1749386518,12649.827170600001,164.86004718000186,54322.41029472001 2025-06-08,12:42:00.000,159,11075442,-795,0,1749386519,12649.54424558,164.74726110000483,54322.249590960004 2025-06-08,12:42:01.000,159,11075451,-795,0,1749386520,12649.48361879,164.7402119699982,54322.487153040005 2025-06-08,12:42:02.000,159,11075426,-795,0,1749386521,12649.33541996999,164.7049663200014,54322.55003712001 2025-06-08,12:42:03.000,159,11075453,-795,0,1749386522,12649.35562889999,164.63447502000054,54322.78061208 2025-06-08,12:42:04.000,159,11075443,-795,0,1749386523,12649.247847939994,164.6062785000031,54322.654843920005 2025-06-08,12:42:05.000,159,11075382,-795,0,1749386524,12649.140066979999,164.57103284999903,54322.4731788 2025-06-08,12:42:06.000,159,11075432,-795,0,1749386525,12648.985131849993,164.51463981000416,54322.200681120004 2025-06-08,12:42:07.000,159,11075439,-795,0,1749386526,12648.931241369988,164.52168894000351,54322.2985008 2025-06-08,12:42:08.000,159,11075458,-795,0,1749386527,12648.877350889998,164.5075906800048,54322.39632048 2025-06-08,12:42:09.000,159,11075405,-795,0,1749386528,12648.857141959998,164.458246770002,54322.38234624001 2025-06-08,12:42:10.000,159,11075425,-795,0,1749386529,12648.580953249992,164.38775547000114,54322.28452656 2025-06-08,12:42:11.000,159,11075458,-795,0,1749386530,12648.661788969992,164.38775547000114,54322.61990832 2025-06-08,12:42:12.000,159,11075423,-795,0,1749386531,12648.695470519997,164.3454606899977,54322.71074088 2025-06-08,12:42:13.000,159,11075464,-795,0,1749386532,12648.681997899992,164.36660808000306,54322.52907576001 2025-06-08,12:42:14.000,159,11075460,-795,0,1749386533,12648.668525280002,164.3102150400009,54322.4731788 2025-06-08,12:42:15.000,159,11075452,-795,0,1749386534,12648.614634799997,164.30316591000155,54322.27753944 2025-06-08,12:42:16.000,159,11075426,-795,0,1749386535,12648.634843729997,164.2115272200026,54322.35439776 2025-06-08,12:42:17.000,159,11075435,-795,0,1749386536,12648.695470519997,164.26087112999812,54322.487153040005 2025-06-08,12:42:18.000,159,11075456,-795,0,1749386537,12648.702206829992,164.2467728699994,54322.64785680001 2025-06-08,12:42:19.000,159,11075453,-795,0,1749386538,12648.729152070002,164.23267461000069,54322.6827924 2025-06-08,12:42:20.000,159,11075467,-795,0,1749386539,12648.789778860002,164.16218330999982,54322.773624960006 2025-06-08,12:42:21.000,159,11075464,-795,0,1749386540,12648.796515169997,164.17628156999854,54322.79458632001 2025-06-08,12:42:22.000,159,11075385,-795,0,1749386541,12648.863878269993,164.1128394000043,54322.57099848 2025-06-08,12:42:23.000,159,11075419,-795,0,1749386542,12648.809987790002,164.10579026999767,54322.62689544001 2025-06-08,12:42:24.000,159,11075448,-795,0,1749386543,12648.789778860002,164.13398679000238,54322.50811440001 2025-06-08,12:42:25.000,159,11075459,-795,0,1749386544,12648.850405650002,164.0987411399983,54322.55003712001 2025-06-08,12:42:26.000,159,11075448,-795,0,1749386545,12648.904296129993,164.09169200999895,54322.59894696001 2025-06-08,12:42:27.000,159,11075448,-795,0,1749386546,12649.005340779993,164.05644636000216,54323.09503248 2025-06-08,12:42:28.000,159,11075448,-795,0,1749386547,12649.025549709993,164.00005332,54323.12298096 2025-06-08,12:42:29.000,159,11075478,-795,0,1749386548,12649.005340779993,164.00710244999937,54323.11599384 2025-06-08,12:42:30.000,159,11075392,-795,0,1749386549,12648.843669339993,163.88726724000298,54322.71074088 2025-06-08,12:42:31.000,159,11075422,-795,0,1749386550,12648.897559819998,163.92251288999978,54322.80856056 2025-06-08,12:42:32.000,159,11075432,-795,0,1749386551,12648.870614580002,163.90841463000106,54322.8574704 2025-06-08,12:42:33.000,159,11075442,-795,0,1749386552,12648.924505059993,163.9013655000017,54322.941315840006 2025-06-08,12:42:34.000,159,11075459,-795,0,1749386553,12648.796515169997,163.88021811000363,54322.86445752001 2025-06-08,12:42:35.000,159,11075450,-795,0,1749386554,12648.708943140002,163.84497245999955,54323.00419992 2025-06-08,12:42:36.000,159,11075436,-795,0,1749386555,12648.641580039992,163.8026776800034,54323.227787760006 2025-06-08,12:42:37.000,159,11075451,-795,0,1749386556,12648.621371109992,163.79562855000404,54323.36753016001 2025-06-08,12:42:38.000,159,11075380,-795,0,1749386557,12648.506853840001,163.80972681000276,54323.30464608 2025-06-08,12:42:39.000,159,11075415,-795,0,1749386558,12648.37886394999,163.78153028999805,54323.109006720006 2025-06-08,12:42:40.000,159,11075428,-795,0,1749386559,12648.17677464999,163.7744811599987,54322.8574704 2025-06-08,12:42:41.000,159,11075499,-795,0,1749386560,12648.109411549995,163.76743202999933,54322.941315840006 2025-06-08,12:42:42.000,159,11075439,-795,0,1749386561,12648.021839519999,163.78153028999805,54322.96227720001 2025-06-08,12:42:43.000,159,11075480,-795,0,1749386562,12647.988157969994,163.76038289999997,54323.23477488 2025-06-08,12:42:44.000,159,11075487,-795,0,1749386563,12647.866904389994,163.74628464000125,54323.444388480006 2025-06-08,12:42:45.000,159,11075442,-795,0,1749386564,12647.738914499998,163.7744811599987,54323.563169520006 2025-06-08,12:42:46.000,159,11075458,-795,0,1749386565,12647.536825199997,163.70398985999782,54323.19983928001 2025-06-08,12:42:47.000,159,11075414,-795,0,1749386566,12647.415571619997,163.6898915999991,54323.3116332 2025-06-08,12:42:48.000,159,11075428,-795,0,1749386567,12647.354944829996,163.73218638000253,54323.241762 2025-06-08,12:42:49.000,159,11075442,-795,0,1749386568,12647.193273389996,163.68284246999974,54323.28368472 2025-06-08,12:42:50.000,159,11075467,-795,0,1749386569,12646.930557299995,163.64759682000295,54323.00419992 2025-06-08,12:42:51.000,159,11075414,-795,0,1749386570,12646.85645788999,163.6546459500023,54323.19983928001 2025-06-08,12:42:52.000,159,11075455,-795,0,1749386571,12646.79583109999,163.68284246999974,54323.36753016001 2025-06-08,12:42:53.000,159,11075480,-795,0,1749386572,12646.573532869988,163.61940029999823,54323.36054304 2025-06-08,12:42:54.000,159,11075411,-795,0,1749386573,12646.438806669998,163.60530203999951,54323.52823392 2025-06-08,12:42:55.000,159,11075436,-795,0,1749386574,12646.290607850002,163.57005639000272,54323.50727256 2025-06-08,12:42:56.000,159,11075480,-795,0,1749386575,12646.088518550001,163.56300726000336,54323.227787760006 2025-06-08,12:42:57.000,159,11075438,-795,0,1749386576,12645.92011079999,163.47136857000442,54323.12298096 2025-06-08,12:42:58.000,159,11075447,-795,0,1749386577,12645.87969293999,163.47841770000377,54323.3116332 2025-06-08,12:42:59.000,159,11075458,-795,0,1749386578,12645.72475781,163.47136857000442,54323.40246576 2025-06-08,12:43:00.000,159,11075468,-795,0,1749386579,12645.549613749994,163.45727030999842,54323.33958168 2025-06-08,12:43:01.000,159,11075473,-795,0,1749386580,12645.367733379993,163.3938281400042,54323.17887792001 2025-06-08,12:43:02.000,159,11075380,-795,0,1749386581,12645.273425040003,163.31628771000396,54323.53522104001 2025-06-08,12:43:03.000,159,11075382,-795,0,1749386582,12645.125226219992,163.22464901999774,54323.48631120001 2025-06-08,12:43:04.000,159,11075438,-795,0,1749386583,12644.943345849992,163.1964525000003,54323.41644000001 2025-06-08,12:43:05.000,159,11075450,-795,0,1749386584,12644.855773819996,163.18940337000095,54323.26971048001 2025-06-08,12:43:06.000,159,11075480,-795,0,1749386585,12644.76146547999,163.1330103299988,54323.22080064001 2025-06-08,12:43:07.000,159,11075464,-795,0,1749386586,12644.66715714,163.06251902999793,54323.34656880001 2025-06-08,12:43:08.000,159,11075425,-795,0,1749386587,12644.48527677,162.9990768600037,54323.19285216 2025-06-08,12:43:09.000,159,11075422,-795,0,1749386588,12644.431386289994,162.95678208000027,54323.36753016001 2025-06-08,12:43:10.000,159,11075402,-795,0,1749386589,12644.202351749998,162.87924165000004,54323.05310976001 2025-06-08,12:43:11.000,159,11075410,-795,0,1749386590,12644.168670199993,162.74530817999766,54323.34656880001 2025-06-08,12:43:12.000,159,11075452,-795,0,1749386591,12644.040680309998,162.73120991999895,54323.43740136001 2025-06-08,12:43:13.000,159,11075443,-795,0,1749386592,12643.966580899993,162.71006253000087,54323.45836272 2025-06-08,12:43:14.000,159,11075438,-795,0,1749386593,12643.879008869997,162.7030134000015,54323.29067184 2025-06-08,12:43:15.000,159,11075447,-795,0,1749386594,12643.818382079997,162.63957123,54323.1718908 2025-06-08,12:43:16.000,159,11075419,-795,0,1749386595,12643.697128499996,162.61842384000192,54323.19285216 2025-06-08,12:43:17.000,159,11075464,-795,0,1749386596,12643.710601120001,162.5761290599985,54323.33958168 2025-06-08,12:43:18.000,159,11075433,-795,0,1749386597,12643.56913861,162.51268689000426,54323.28368472 2025-06-08,12:43:19.000,159,11075475,-795,0,1749386598,12643.515248129996,162.51973602000362,54323.26272336 2025-06-08,12:43:20.000,159,11075463,-795,0,1749386599,12643.313158829995,162.4562938500021,54323.241762 2025-06-08,12:43:21.000,159,11075455,-795,0,1749386600,12643.34010406999,162.47039211000083,54323.374517280005 2025-06-08,12:43:22.000,159,11075423,-795,0,1749386601,12643.27947727999,162.5056377600049,54323.40246576 2025-06-08,12:43:23.000,159,11075444,-795,0,1749386602,12643.34684038,162.5056377600049,54323.40945288 2025-06-08,12:43:24.000,159,11075441,-795,0,1749386603,12643.38052192999,162.4915394999989,54323.36054304 2025-06-08,12:43:25.000,159,11075365,-795,0,1749386604,12643.25926834999,162.52678515000298,54323.24874912001 2025-06-08,12:43:26.000,159,11075417,-795,0,1749386605,12643.31989513999,162.46334298000147,54323.109006720006 2025-06-08,12:43:27.000,159,11075470,-795,0,1749386606,12643.32663145,162.4915394999989,54323.23477488 2025-06-08,12:43:28.000,159,11075428,-795,0,1749386607,12643.292949899995,162.51973602000362,54323.55618240001 2025-06-08,12:43:29.000,159,11075477,-795,0,1749386608,12643.34684038,162.4915394999989,54323.67496344 2025-06-08,12:43:30.000,159,11075457,-795,0,1749386609,12643.27947727999,162.49858862999827,54323.35355592 2025-06-08,12:43:31.000,159,11075379,-795,0,1749386610,12643.28621359,162.5902273200045,54323.61906648 2025-06-08,12:43:32.000,159,11075430,-795,0,1749386611,12643.414203479995,162.61137471000256,54323.47932408 2025-06-08,12:43:33.000,159,11075420,-795,0,1749386612,12643.44788503,162.6677677500047,54323.542208160005 2025-06-08,12:43:34.000,159,11075428,-795,0,1749386613,12643.454621339995,162.68186601000343,54323.54919528 2025-06-08,12:43:35.000,159,11075495,-795,0,1749386614,12643.393994549995,162.71006253000087,54323.40945288 2025-06-08,12:43:36.000,159,11075459,-795,0,1749386615,12643.48156657999,162.75940644000366,54323.4513756 2025-06-08,12:43:37.000,159,11075444,-795,0,1749386616,12643.50851182,162.78055383000174,54323.85662856 2025-06-08,12:43:38.000,159,11075457,-795,0,1749386617,12643.555665989996,162.7876029600011,54323.9055384 2025-06-08,12:43:39.000,159,11075407,-795,0,1749386618,12643.623029089991,162.87219252000068,54323.87060280001 2025-06-08,12:43:40.000,159,11075446,-795,0,1749386619,12643.683655879991,162.87924165000004,54323.91951264001 2025-06-08,12:43:41.000,159,11075406,-795,0,1749386620,12643.616292779996,162.9356346900022,54323.72387328001 2025-06-08,12:43:42.000,159,11075386,-795,0,1749386621,12643.636501709996,162.94268382000155,54323.52823392 2025-06-08,12:43:43.000,159,11075438,-795,0,1749386622,12643.690392190001,162.9849785999977,54323.6959248 2025-06-08,12:43:44.000,159,11075454,-795,0,1749386623,12643.730810050001,162.9990768600037,54323.88457704 2025-06-08,12:43:45.000,159,11075421,-795,0,1749386624,12643.757755289997,162.9356346900022,54323.926499760004 2025-06-08,12:43:46.000,159,11075460,-795,0,1749386625,12643.60955647,163.00612599000306,54324.045280800005 2025-06-08,12:43:47.000,159,11075455,-795,0,1749386626,12643.602820159991,162.9990768600037,54324.12213912 2025-06-08,12:43:48.000,159,11075429,-795,0,1749386627,12643.690392190001,163.06251902999793,54324.29681712 2025-06-08,12:43:49.000,159,11075467,-795,0,1749386628,12643.670183260001,163.11891207000008,54324.18502320001 2025-06-08,12:43:50.000,159,11075409,-795,0,1749386629,12643.602820159991,163.12596119999944,54323.91252552 2025-06-08,12:43:51.000,159,11075423,-795,0,1749386630,12643.535457059996,163.1471085900048,54323.98239672 2025-06-08,12:43:52.000,159,11075388,-635,0,1749386631,12643.46809396,163.18940337000095,54323.98938384001 2025-06-08,12:43:53.000,159,11075459,-795,0,1749386632,12643.454621339995,163.23169815000438,54324.12213912 2025-06-08,12:43:54.000,159,11075437,-795,0,1749386633,12643.40073085999,163.25284554000245,54324.212971680005 2025-06-08,12:43:55.000,159,11075468,-795,0,1749386634,12643.18516894,163.25284554000245,54324.13611336001 2025-06-08,12:43:56.000,159,11075476,-795,0,1749386635,12643.232323109994,163.30218944999797,54324.42258528001 2025-06-08,12:43:57.000,159,11075424,-795,0,1749386636,12643.232323109994,163.2951403199986,54324.5343792 2025-06-08,12:43:58.000,159,11075405,-795,0,1749386637,12643.144751079999,163.33038597000268,54324.380662560005 2025-06-08,12:43:59.000,159,11075459,-795,0,1749386638,12643.063915359999,163.35153336000076,54324.2199588 2025-06-08,12:44:00.000,159,11075410,-795,0,1749386639,12642.821408199998,163.32333684000332,54323.93348688 2025-06-08,12:44:01.000,159,11075444,-795,0,1749386640,12642.841617129998,163.30218944999797,54324.12912624 2025-06-08,12:44:02.000,159,11075413,-795,0,1749386641,12642.740572479997,163.3444842300014,54324.19899744 2025-06-08,12:44:03.000,159,11075445,-795,0,1749386642,12642.713627240002,163.35153336000076,54324.40861104 2025-06-08,12:44:04.000,159,11075456,-795,0,1749386643,12642.619318899997,163.3092385800046,54324.597263280004 2025-06-08,12:44:05.000,159,11075434,-795,0,1749386644,12642.525010559992,163.23169815000438,54324.57630192 2025-06-08,12:44:06.000,159,11075395,-795,0,1749386645,12642.30944864,163.23874728000374,54324.26886864 2025-06-08,12:44:07.000,159,11075454,-795,0,1749386646,12642.1477772,163.21055075999902,54324.15707472001 2025-06-08,12:44:08.000,159,11075420,-795,0,1749386647,12642.073677789995,163.14005945999816,54324.1500876 2025-06-08,12:44:09.000,159,11075452,-795,0,1749386648,12641.912006349994,163.097764680002,54324.261881520004 2025-06-08,12:44:10.000,159,11075431,-795,0,1749386649,12641.602136089998,163.02727338000113,54323.98239672 2025-06-08,12:44:11.000,159,11075486,-795,0,1749386650,12641.561718229997,162.99202773000434,54324.17104896 2025-06-08,12:44:12.000,159,11075460,-795,0,1749386651,12641.460673579997,162.95678208000027,54324.30380424001 2025-06-08,12:44:13.000,159,11075436,-795,0,1749386652,12641.292265830001,162.9144873000041,54324.499443600005 2025-06-08,12:44:14.000,159,11075376,-795,0,1749386653,12641.157539629996,162.87924165000004,54324.331752720005 2025-06-08,12:44:15.000,159,11075416,-795,0,1749386654,12640.92176877999,162.8228486099979,54324.212971680005 2025-06-08,12:44:16.000,159,11075467,-795,0,1749386655,12640.78030626999,162.7876029600011,54323.9055384 2025-06-08,12:44:17.000,159,11075418,-795,0,1749386656,12640.652316379994,162.71711166000023,54323.93348688 2025-06-08,12:44:18.000,159,11075462,-795,0,1749386657,12640.618634829989,162.68186601000343,54324.01733232001 2025-06-08,12:44:19.000,159,11075461,-795,0,1749386658,12640.544535419998,162.61842384000192,54324.08720352001 2025-06-08,12:44:20.000,159,11075436,-795,0,1749386659,12640.430018149993,162.56907992999913,54323.89156416001 2025-06-08,12:44:21.000,159,11075418,-795,0,1749386660,12640.302028259997,162.48449036999955,54323.926499760004 2025-06-08,12:44:22.000,159,11075343,-795,0,1749386661,12640.281819329997,162.43514646000403,54324.06624216001 2025-06-08,12:44:23.000,159,11075448,-795,0,1749386662,12640.194247300002,162.3928516800006,54324.10117776 2025-06-08,12:44:24.000,159,11075424,-795,0,1749386663,12640.120147889997,162.3435077699978,54324.0103452 2025-06-08,12:44:25.000,159,11075419,-795,0,1749386664,12640.032575860001,162.2941638600023,54323.6260536 2025-06-08,12:44:26.000,159,11075448,-795,0,1749386665,12639.85069549,162.25891820999823,54323.41644000001 2025-06-08,12:44:27.000,159,11075439,-795,0,1749386666,12639.97194907,162.21662343000207,54323.730860400006 2025-06-08,12:44:28.000,159,11075451,-795,0,1749386667,12639.958476449996,162.181377779998,54323.75182176001 2025-06-08,12:44:29.000,159,11075464,-795,0,1749386668,12639.945003829991,162.195476040004,54323.709899040005 2025-06-08,12:44:30.000,159,11075431,-795,0,1749386669,12639.796805009995,162.1108864800044,54323.50727256 2025-06-08,12:44:31.000,159,11075417,-795,0,1749386670,12639.7900687,162.09678821999842,54323.60509224001 2025-06-08,12:44:32.000,159,11075460,-795,0,1749386671,12639.80354131999,162.09678821999842,54323.65400208001 2025-06-08,12:44:33.000,159,11075445,-795,0,1749386672,12639.877640729996,162.1320338700025,54323.64701496 2025-06-08,12:44:34.000,159,11075486,-795,0,1749386673,12639.985421689991,162.15318126000057,54323.57015664 2025-06-08,12:44:35.000,159,11075440,-795,0,1749386674,12639.91132228,162.181377779998,54323.395478640006 2025-06-08,12:44:36.000,159,11075444,-795,0,1749386675,12639.958476449996,162.181377779998,54323.43740136001 2025-06-08,12:44:37.000,159,11075465,-795,0,1749386676,12640.059521099996,162.181377779998,54323.53522104001 2025-06-08,12:44:38.000,159,11075419,-795,0,1749386677,12640.120147889997,162.181377779998,54323.63304072001 2025-06-08,12:44:39.000,159,11075517,-795,0,1749386678,12640.180774679997,162.22367256000143,54323.60509224001 2025-06-08,12:44:40.000,159,11075455,-795,0,1749386679,12640.187510989992,162.21662343000207,54323.3116332 2025-06-08,12:44:41.000,159,11075427,-795,0,1749386680,12640.288555639992,162.25186907999887,54323.47233696 2025-06-08,12:44:42.000,159,11075466,-795,0,1749386681,12640.376127670002,162.30121299000166,54323.26272336 2025-06-08,12:44:43.000,159,11075417,-795,0,1749386682,12640.578216969989,162.30826212000102,54323.40945288 2025-06-08,12:44:44.000,159,11075489,-795,0,1749386683,12640.726415789999,162.37170429000253,54323.43041424 2025-06-08,12:44:45.000,159,11075455,-795,0,1749386684,12640.84093305999,162.3928516800006,54323.38849152001 2025-06-08,12:44:46.000,159,11075430,-795,0,1749386685,12640.92176877999,162.4562938500021,54323.36753016001 2025-06-08,12:44:47.000,159,11075455,-795,0,1749386686,12640.975659259995,162.44924472000275,54323.43041424 2025-06-08,12:44:48.000,159,11075440,-795,0,1749386687,12641.076703909996,162.46334298000147,54323.444388480006 2025-06-08,12:44:49.000,159,11075429,-795,0,1749386688,12641.265320589991,162.51973602000362,54323.591118000004 2025-06-08,12:44:50.000,159,11075415,-795,0,1749386689,12641.312474760001,162.56907992999913,54323.33259456 2025-06-08,12:44:51.000,159,11075445,-795,0,1749386690,12641.528036679993,162.56907992999913,54323.33259456 2025-06-08,12:44:52.000,159,11075435,-795,0,1749386691,12641.682971809998,162.61842384000192,54323.47233696 2025-06-08,12:44:53.000,159,11075478,-755,0,1749386692,12641.770543839993,162.63957123,54323.29765896001 2025-06-08,12:44:54.000,159,11075383,-795,0,1749386693,12641.905270039999,162.68186601000343,54323.36054304 2025-06-08,12:44:55.000,159,11075451,-795,0,1749386694,12641.952424209994,162.6889151400028,54323.23477488 2025-06-08,12:44:56.000,159,11075397,-795,0,1749386695,12642.00631469,162.76645557000302,54323.563169520006 2025-06-08,12:44:57.000,159,11075484,-795,0,1749386696,12642.194931369995,162.77350470000238,54323.63304072001 2025-06-08,12:44:58.000,159,11075427,-795,0,1749386697,12642.255558159995,162.82989774000453,54323.67496344 2025-06-08,12:44:59.000,159,11075474,-795,0,1749386698,12642.316184949996,162.8228486099979,54323.48631120001 2025-06-08,12:45:00.000,159,11075436,-795,0,1749386699,12642.41049329,162.8510451300026,54323.374517280005 2025-06-08,12:45:01.000,159,11075444,-795,0,1749386700,12642.477856389996,162.85809426000196,54323.36753016001 2025-06-08,12:45:02.000,159,11075419,-795,0,1749386701,12642.531746870001,162.85809426000196,54323.41644000001 2025-06-08,12:45:03.000,159,11075459,-795,0,1749386702,12642.578901039997,162.84399600000324,54323.43740136001 2025-06-08,12:45:04.000,159,11075448,-795,0,1749386703,12642.632791520002,162.8228486099979,54323.46534984001 2025-06-08,12:45:05.000,159,11075439,-795,0,1749386704,12642.612582590002,162.78055383000174,54323.5212468 2025-06-08,12:45:06.000,159,11075464,-795,0,1749386705,12642.572164730002,162.76645557000302,54323.55618240001 2025-06-08,12:45:07.000,159,11075399,-795,0,1749386706,12642.760781409997,162.75940644000366,54323.6959248 2025-06-08,12:45:08.000,159,11075436,-795,0,1749386707,12642.780990339998,162.77350470000238,54323.60509224001 2025-06-08,12:45:09.000,159,11075480,-795,0,1749386708,12642.801199269998,162.78055383000174,54323.542208160005 2025-06-08,12:45:10.000,159,11075416,-795,0,1749386709,12642.578901039997,162.73120991999895,54323.206826400005 2025-06-08,12:45:11.000,159,11075433,-795,0,1749386710,12642.666473069992,162.6889151400028,54323.33259456 2025-06-08,12:45:12.000,159,11075421,-795,0,1749386711,12642.619318899997,162.66071861999808,54323.43041424 2025-06-08,12:45:13.000,159,11075436,-795,0,1749386712,12642.639527829997,162.65366948999872,54323.50727256 2025-06-08,12:45:14.000,159,11075448,-795,0,1749386713,12642.666473069992,162.6677677500047,54323.67496344 2025-06-08,12:45:15.000,159,11075469,-795,0,1749386714,12642.538483179997,162.66071861999808,54323.3815044 2025-06-08,12:45:16.000,159,11075408,-795,0,1749386715,12642.646264139992,162.64662035999936,54323.779770240006 2025-06-08,12:45:17.000,159,11075458,-795,0,1749386716,12642.639527829997,162.6043255800032,54323.48631120001 2025-06-08,12:45:18.000,159,11075457,-795,0,1749386717,12642.605846279992,162.54793254000106,54323.444388480006 2025-06-08,12:45:19.000,159,11075465,-795,0,1749386718,12642.558692109997,162.5056377600049,54323.29067184 2025-06-08,12:45:20.000,159,11075430,-795,0,1749386719,12642.477856389996,162.46334298000147,54323.088045360004 2025-06-08,12:45:21.000,159,11075435,-795,0,1749386720,12642.592373660002,162.48449036999955,54323.276697600006 2025-06-08,12:45:22.000,159,11075455,-795,0,1749386721,12642.531746870001,162.44924472000275,54323.59810512 2025-06-08,12:45:23.000,159,11075402,-795,0,1749386722,12642.599109969997,162.40694993999932,54323.63304072001 2025-06-08,12:45:24.000,159,11075425,-795,0,1749386723,12642.504801629992,162.38580255000124,54323.46534984001 2025-06-08,12:45:25.000,159,11075481,-795,0,1749386724,12642.572164730002,162.3435077699978,54323.542208160005 2025-06-08,12:45:26.000,159,11075401,-795,0,1749386725,12642.605846279992,162.30121299000166,54323.24874912001 2025-06-08,12:45:27.000,159,11075450,-795,0,1749386726,12642.511537940001,162.181377779998,54323.060096880006 2025-06-08,12:45:28.000,159,11075436,-795,0,1749386727,12642.538483179997,162.21662343000207,54323.276697600006 2025-06-08,12:45:29.000,159,11075453,-795,0,1749386728,12642.511537940001,162.13908300000185,54323.109006720006 2025-06-08,12:45:30.000,159,11075481,-795,0,1749386729,12642.450911150001,162.09678821999842,54323.02516128 2025-06-08,12:45:31.000,159,11075471,-795,0,1749386730,12642.545219489992,162.04039518000354,54323.395478640006 2025-06-08,12:45:32.000,159,11075448,-795,0,1749386731,12642.525010559992,161.96990388000268,54323.444388480006 2025-06-08,12:45:33.000,159,11075445,-795,0,1749386732,12642.585637349992,161.8853143200031,54323.493298320005 2025-06-08,12:45:34.000,159,11075409,-795,0,1749386733,12642.504801629992,161.85006866999902,54323.325607440005 2025-06-08,12:45:35.000,159,11075430,-795,0,1749386734,12642.538483179997,161.7866265000048,54323.14394232 2025-06-08,12:45:36.000,159,11075402,-795,0,1749386735,12642.444174839991,161.72318433000328,54323.01118704001 2025-06-08,12:45:37.000,159,11075455,-795,0,1749386736,12642.484592699991,161.6244965099977,54322.990225680005 2025-06-08,12:45:38.000,159,11075469,-795,0,1749386737,12642.444174839991,161.56105434000347,54322.96926432 2025-06-08,12:45:39.000,159,11075471,-795,0,1749386738,12642.538483179997,161.50466130000132,54323.206826400005 2025-06-08,12:45:40.000,159,11075450,-795,0,1749386739,12642.477856389996,161.44826825999917,54323.26272336 2025-06-08,12:45:41.000,159,11075425,-795,0,1749386740,12642.471120080001,161.37072782999894,54323.255736240004 2025-06-08,12:45:42.000,159,11075377,-795,0,1749386741,12642.484592699991,161.29318739999871,54323.276697600006 2025-06-08,12:45:43.000,159,11075455,-795,0,1749386742,12642.491329010001,161.23679436000384,54323.04612264 2025-06-08,12:45:44.000,159,11075475,-795,0,1749386743,12642.444174839991,161.17335219000233,54322.84349616001 2025-06-08,12:45:45.000,159,11075457,-795,0,1749386744,12642.531746870001,161.10991002000083,54323.02516128 2025-06-08,12:45:46.000,159,11075447,-795,0,1749386745,12642.423965909991,161.03941871999996,54322.78061208 2025-06-08,12:45:47.000,159,11075425,-795,0,1749386746,12642.417229599996,160.9830256799978,54322.71074088 2025-06-08,12:45:48.000,159,11075472,-795,0,1749386747,12642.477856389996,160.8490922100027,54323.30464608 2025-06-08,12:45:49.000,159,11075448,-795,0,1749386748,12642.450911150001,160.76450265000312,54323.24874912001 2025-06-08,12:45:50.000,159,11075403,-795,0,1749386749,12642.39028436,160.69401135000226,54323.10201960001 2025-06-08,12:45:51.000,159,11075491,-795,0,1749386750,12642.363339119991,160.64466743999947,54322.96227720001 2025-06-08,12:45:52.000,159,11075403,-795,0,1749386751,12642.37007543,160.55302875000052,54322.7875992 2025-06-08,12:45:53.000,159,11075421,-795,0,1749386752,12642.41049329,160.49663570999837,54322.86445752001 2025-06-08,12:45:54.000,159,11075456,-795,0,1749386753,12642.376811739996,160.43319354000414,54322.941315840006 2025-06-08,12:45:55.000,159,11075447,-795,0,1749386754,12642.41049329,160.376800500002,54322.9972128 2025-06-08,12:45:56.000,159,11075445,-795,0,1749386755,12642.376811739996,160.28516181000305,54322.91336736001 2025-06-08,12:45:57.000,159,11075459,-795,0,1749386756,12642.32292125999,160.20057225000346,54323.039135520004 2025-06-08,12:45:58.000,159,11075386,-795,0,1749386757,12642.316184949996,160.10893356000452,54323.08105824001 2025-06-08,12:45:59.000,159,11075490,-795,0,1749386758,12642.30271232999,160.0313931300043,54323.04612264 2025-06-08,12:46:00.000,159,11075464,-795,0,1749386759,12642.30271232999,159.92565617999935,54322.81554768001 2025-06-08,12:46:01.000,159,11075456,-795,0,1749386760,12642.336393879996,159.8833614000032,54322.654843920005 2025-06-08,12:46:02.000,159,11075454,-795,0,1749386761,12642.336393879996,159.7987718400036,54322.59195984 2025-06-08,12:46:03.000,159,11075473,-795,0,1749386762,12642.450911150001,159.72123141000338,54322.892406000006 2025-06-08,12:46:04.000,159,11075451,-795,0,1749386763,12642.484592699991,159.62959272000444,54322.871444640004 2025-06-08,12:46:05.000,159,11075446,-795,0,1749386764,12642.558692109997,159.5731996800023,54322.84349616001 2025-06-08,12:46:06.000,159,11075456,-795,0,1749386765,12642.498065319996,159.4886101200027,54322.96926432 2025-06-08,12:46:07.000,159,11075407,-795,0,1749386766,12642.551955800001,159.4251679500012,54322.9972128 2025-06-08,12:46:08.000,159,11075456,-795,0,1749386767,12642.599109969997,159.41106969000248,54323.05310976001 2025-06-08,12:46:09.000,159,11075438,-795,0,1749386768,12642.700154619997,159.3899223000044,54322.89939312 2025-06-08,12:46:10.000,159,11075403,-795,0,1749386769,12642.673209380002,159.31943100000353,54322.68977952 2025-06-08,12:46:11.000,159,11075453,-795,0,1749386770,12642.740572479997,159.24893970000267,54322.84349616001 2025-06-08,12:46:12.000,159,11075442,-795,0,1749386771,12642.814671890003,159.17139927000244,54322.97625144 2025-06-08,12:46:13.000,159,11075499,-795,0,1749386772,12642.794462960002,159.13615361999837,54323.03214840001 2025-06-08,12:46:14.000,159,11075390,-795,0,1749386773,12642.760781409997,159.06566232000478,54322.95529008 2025-06-08,12:46:15.000,159,11075465,-795,0,1749386774,12642.693418310002,159.04451492999942,54323.00419992 2025-06-08,12:46:16.000,159,11075440,-795,0,1749386775,12642.727099859992,158.98107275999791,54323.05310976001 2025-06-08,12:46:17.000,159,11075401,-795,0,1749386776,12642.780990339998,158.9317288500024,54323.1718908 2025-06-08,12:46:18.000,159,11075420,-795,0,1749386777,12642.720363549997,158.97402362999856,54322.88541888001 2025-06-08,12:46:19.000,159,11075467,-795,0,1749386778,12642.754045100002,159.016318410002,54322.86445752001 2025-06-08,12:46:20.000,159,11075451,-795,0,1749386779,12642.727099859992,158.98107275999791,54322.87843176 2025-06-08,12:46:21.000,159,11075438,-795,0,1749386780,12642.713627240002,159.00222015000327,54322.87843176 2025-06-08,12:46:22.000,159,11075411,-795,0,1749386781,12642.747308789993,158.9951710200039,54322.90638024 2025-06-08,12:46:23.000,159,11075479,-795,0,1749386782,12642.733836170002,158.98107275999791,54322.9972128 2025-06-08,12:46:24.000,159,11075432,-795,0,1749386783,12642.780990339998,158.98107275999791,54323.109006720006 2025-06-08,12:46:25.000,159,11075444,-795,0,1749386784,12642.706890929992,159.016318410002,54322.96926432 2025-06-08,12:46:26.000,159,11075414,-795,0,1749386785,12642.733836170002,159.06566232000478,54322.941315840006 2025-06-08,12:46:27.000,159,11075460,-795,0,1749386786,12642.780990339998,159.0938588400022,54323.01118704001 2025-06-08,12:46:28.000,159,11075456,-795,0,1749386787,12642.747308789993,159.06566232000478,54322.73170224 2025-06-08,12:46:29.000,159,11075439,-795,0,1749386788,12642.780990339998,159.16435014000308,54322.9273416 2025-06-08,12:46:30.000,159,11075423,-795,0,1749386789,12642.646264139992,159.25598883000202,54322.64785680001 2025-06-08,12:46:31.000,159,11075420,-795,0,1749386790,12642.706890929992,159.2771362200001,54322.78061208 2025-06-08,12:46:32.000,159,11075422,-795,0,1749386791,12642.700154619997,159.25598883000202,54322.96227720001 2025-06-08,12:46:33.000,159,11075445,-795,0,1749386792,12642.787726649993,159.2277923100046,54323.157916560005 2025-06-08,12:46:34.000,159,11075456,-795,0,1749386793,12642.774254030002,159.26303796000138,54323.060096880006 2025-06-08,12:46:35.000,159,11075475,-795,0,1749386794,12642.740572479997,159.31238187000417,54322.98323856001 2025-06-08,12:46:36.000,159,11075464,-795,0,1749386795,12642.706890929992,159.31238187000417,54322.8574704 2025-06-08,12:46:37.000,159,11075445,-795,0,1749386796,12642.754045100002,159.3405783900016,54323.01118704001 2025-06-08,12:46:38.000,159,11075403,-795,0,1749386797,12642.740572479997,159.4251679500012,54322.94830296 2025-06-08,12:46:39.000,159,11075462,-795,0,1749386798,12642.740572479997,159.43221708000056,54322.920354480004 2025-06-08,12:46:40.000,159,11075449,-795,0,1749386799,12642.659736759997,159.48156099000335,54322.81554768001 2025-06-08,12:46:41.000,159,11075460,-795,0,1749386800,12642.605846279992,159.3899223000044,54323.00419992 2025-06-08,12:46:42.000,159,11075473,-795,0,1749386801,12642.525010559992,159.4251679500012,54323.11599384 2025-06-08,12:46:43.000,159,11075480,-795,0,1749386802,12642.538483179997,159.40402056000312,54323.30464608 2025-06-08,12:46:44.000,159,11075434,-795,0,1749386803,12642.444174839991,159.39697143000376,54323.08105824001 2025-06-08,12:46:45.000,159,11075493,-795,0,1749386804,12642.444174839991,159.39697143000376,54323.15092944001 2025-06-08,12:46:46.000,159,11075395,-795,0,1749386805,12642.30944864,159.40402056000312,54322.96227720001 2025-06-08,12:46:47.000,159,11075409,-795,0,1749386806,12642.363339119991,159.33352926000225,54323.01118704001 2025-06-08,12:46:48.000,159,11075460,-795,0,1749386807,12642.26229446999,159.26303796000138,54323.060096880006 2025-06-08,12:46:49.000,159,11075459,-795,0,1749386808,12642.22187660999,159.2136940499986,54323.21381352 2025-06-08,12:46:50.000,159,11075437,-795,0,1749386809,12642.03999623999,159.17139927000244,54323.22080064001 2025-06-08,12:46:51.000,159,11075411,-795,0,1749386810,12641.96589683,159.10090797000157,54323.241762 2025-06-08,12:46:52.000,159,11075431,-795,0,1749386811,12641.89853372999,159.05156405999878,54323.40246576 2025-06-08,12:46:53.000,159,11075446,-795,0,1749386812,12641.831170629994,159.016318410002,54323.21381352 2025-06-08,12:46:54.000,159,11075370,-795,0,1749386813,12641.615608710003,158.98812189000455,54323.09503248 2025-06-08,12:46:55.000,159,11075422,-795,0,1749386814,12641.507827749992,158.91058146000432,54323.00419992 2025-06-08,12:46:56.000,159,11075381,-795,0,1749386815,12641.379837859997,158.8823849399996,54323.088045360004 2025-06-08,12:46:57.000,159,11075439,-795,0,1749386816,12641.292265830001,158.8189427699981,54323.157916560005 2025-06-08,12:46:58.000,159,11075452,-795,0,1749386817,12641.157539629996,158.7836971200013,54323.40945288 2025-06-08,12:46:59.000,159,11075449,-795,0,1749386818,12641.02281342999,158.7484514700045,54323.40945288 2025-06-08,12:47:00.000,159,11075455,-795,0,1749386819,12640.874614609995,158.71320582000044,54323.46534984001 2025-06-08,12:47:01.000,159,11075443,-795,0,1749386820,12640.706206859999,158.62861626000085,54323.4513756 2025-06-08,12:47:02.000,159,11075458,-795,0,1749386821,12640.564744349998,158.64976364999893,54323.1718908 2025-06-08,12:47:03.000,159,11075447,-795,0,1749386822,12640.443490769998,158.59337061000406,54323.19983928001 2025-06-08,12:47:04.000,159,11075439,-795,0,1749386823,12640.315500880002,158.61451800000214,54323.24874912001 2025-06-08,12:47:05.000,159,11075432,-795,0,1749386824,12640.180774679997,158.55107583000063,54323.12298096 2025-06-08,12:47:06.000,159,11075449,-795,0,1749386825,12639.985421689991,158.50878105000447,54323.09503248 2025-06-08,12:47:07.000,159,11075447,-795,0,1749386826,12639.918058589996,158.50173191999784,54323.50727256 2025-06-08,12:47:08.000,159,11075447,-795,0,1749386827,12639.74291452999,158.48058452999976,54323.5212468 2025-06-08,12:47:09.000,159,11075419,-795,0,1749386828,12639.655342499995,158.46648627000104,54323.43740136001 2025-06-08,12:47:10.000,159,11075427,-795,0,1749386829,12639.406099029999,158.43124062000425,54323.14394232 2025-06-08,12:47:11.000,159,11075431,-795,0,1749386830,12639.365681169998,158.41714235999825,54323.04612264 2025-06-08,12:47:12.000,159,11075425,-795,0,1749386831,12639.244427589998,158.39599497000017,54323.01118704001 2025-06-08,12:47:13.000,159,11075465,-795,0,1749386832,12639.177064490003,158.3114054100006,54323.12996808001 2025-06-08,12:47:14.000,159,11075425,-795,0,1749386833,12639.076019840002,158.28320889000315,54323.19983928001 2025-06-08,12:47:15.000,159,11075434,-795,0,1749386834,12638.995184120002,158.21271759000228,54323.067084 2025-06-08,12:47:16.000,159,11075425,-795,0,1749386835,12638.880666849996,158.14222629000142,54323.33958168 2025-06-08,12:47:17.000,159,11075447,-795,0,1749386836,12638.793094820001,158.13517716000206,54323.40945288 2025-06-08,12:47:18.000,159,11075405,-795,0,1749386837,12638.725731719991,158.09288237999863,54323.38849152001 2025-06-08,12:47:19.000,159,11075431,-795,0,1749386838,12638.55058766,158.0435384700031,54323.12996808001 2025-06-08,12:47:20.000,159,11075469,-795,0,1749386839,12638.36870729,157.99419456000032,54322.88541888001 2025-06-08,12:47:21.000,159,11075449,-795,0,1749386840,12638.254190019994,157.9800963000016,54322.85048328 2025-06-08,12:47:22.000,159,11075427,-795,0,1749386841,12638.146409059998,157.90255587000138,54322.920354480004 2025-06-08,12:47:23.000,159,11075440,-795,0,1749386842,12638.119463819989,157.8320645700005,54323.088045360004 2025-06-08,12:47:24.000,159,11075412,-795,0,1749386843,12638.025155479998,157.78976979000436,54323.255736240004 2025-06-08,12:47:25.000,159,11075454,-795,0,1749386844,12637.944319759998,157.78976979000436,54323.28368472 2025-06-08,12:47:26.000,159,11075410,-795,0,1749386845,12637.775912010002,157.83911369999987,54323.10201960001 2025-06-08,12:47:27.000,159,11075403,-795,0,1749386846,12637.708548909992,157.80386805000308,54323.1718908 2025-06-08,12:47:28.000,159,11075430,-795,0,1749386847,12637.641185809996,157.80386805000308,54322.94830296 2025-06-08,12:47:29.000,159,11075444,-795,0,1749386848,12637.4323602,157.74747501000093,54322.703753760004 2025-06-08,12:47:30.000,159,11075464,-795,0,1749386849,12637.418887579995,157.79681892000372,54322.76663784001 2025-06-08,12:47:31.000,159,11075454,-795,0,1749386850,12637.39194234,157.768622399999,54322.84349616001 2025-06-08,12:47:32.000,159,11075469,-795,0,1749386851,12637.378469719995,157.79681892000372,54322.990225680005 2025-06-08,12:47:33.000,159,11075434,-795,0,1749386852,12637.297633999995,157.75452414000029,54323.16490368 2025-06-08,12:47:34.000,159,11075442,-795,0,1749386853,12637.24374351999,157.8179663100018,54323.206826400005 2025-06-08,12:47:35.000,159,11075419,-795,0,1749386854,12637.156171489994,157.80386805000308,54323.206826400005 2025-06-08,12:47:36.000,159,11075407,-795,0,1749386855,12637.068599459999,157.80386805000308,54322.81554768001 2025-06-08,12:47:37.000,159,11075424,-795,0,1749386856,12637.055126839994,157.82501544000115,54322.81554768001 2025-06-08,12:47:38.000,159,11075440,-795,0,1749386857,12637.028181599999,157.84616282999923,54322.84349616001 2025-06-08,12:47:39.000,159,11075507,-795,0,1749386858,12637.055126839994,157.8179663100018,54322.990225680005 2025-06-08,12:47:40.000,159,11075475,-795,0,1749386859,12637.034917909994,157.80386805000308,54322.96227720001 2025-06-08,12:47:41.000,159,11075461,-795,0,1749386860,12637.014708979994,157.84616282999923,54322.96926432 2025-06-08,12:47:42.000,159,11075397,-795,0,1749386861,12637.014708979994,157.8320645700005,54323.23477488 2025-06-08,12:47:43.000,159,11075504,-795,0,1749386862,12637.04165421999,157.83911369999987,54323.18586504 2025-06-08,12:47:44.000,159,11075436,-795,0,1749386863,12636.987763739999,157.86731022000458,54323.22080064001 2025-06-08,12:47:45.000,159,11075463,-795,0,1749386864,12636.954082189994,157.86026108999795,54322.86445752001 2025-06-08,12:47:46.000,159,11075437,-795,0,1749386865,12637.001236359989,157.90255587000138,54322.9273416 2025-06-08,12:47:47.000,159,11075445,-795,0,1749386866,12636.987763739999,157.93780151999817,54322.98323856001 2025-06-08,12:47:48.000,159,11075448,-795,0,1749386867,12637.04165421999,157.9166541300001,54323.1369552 2025-06-08,12:47:50.000,159,11075442,-795,0,1749386869,12636.913664329993,157.88845761000266,54323.14394232 2025-06-08,12:47:51.000,159,11075424,-795,0,1749386870,12636.866510159998,157.9800963000016,54323.12298096 2025-06-08,12:47:52.000,159,11075450,-795,0,1749386871,12636.853037539993,157.95894891000353,54323.19983928001 2025-06-08,12:47:53.000,159,11075492,-795,0,1749386872,12636.832828609993,157.98714543000096,54323.206826400005 2025-06-08,12:47:54.000,159,11075464,-795,0,1749386873,12636.846301229998,157.9659980400029,54323.08105824001 2025-06-08,12:47:55.000,159,11075416,-795,0,1749386874,12636.812619679993,158.00829281999904,54323.15092944001 2025-06-08,12:47:56.000,159,11075438,-795,0,1749386875,12636.711575029993,158.05058760000247,54323.157916560005 2025-06-08,12:47:57.000,159,11075457,-795,0,1749386876,12636.704838719997,158.05763673000183,54323.039135520004 2025-06-08,12:47:58.000,159,11075367,-795,0,1749386877,12636.637475620002,158.00829281999904,54323.12298096 2025-06-08,12:47:59.000,159,11075419,-795,0,1749386878,12636.529694659992,158.0787841199999,54323.30464608 2025-06-08,12:48:00.000,159,11075439,-795,0,1749386879,12636.482540489997,158.05058760000247,54323.29765896001 2025-06-08,12:48:01.000,159,11075445,-795,0,1749386880,12636.347814289991,158.10698064000462,54323.18586504 2025-06-08,12:48:02.000,159,11075437,-795,0,1749386881,12636.307396429991,158.11402977000398,54322.9273416 2025-06-08,12:48:03.000,159,11075471,-795,0,1749386882,12636.22656070999,158.10698064000462,54322.90638024 2025-06-08,12:48:04.000,159,11075402,-795,0,1749386883,12636.12551605999,158.12107890000334,54322.9972128 2025-06-08,12:48:05.000,159,11075432,-795,0,1749386884,12636.078361889995,158.08583324999927,54323.08105824001 2025-06-08,12:48:06.000,159,11075442,-795,0,1749386885,12635.977317239995,158.07173499000055,54322.96926432 2025-06-08,12:48:07.000,159,11075456,-795,0,1749386886,12635.876272589994,158.12107890000334,54322.9972128 2025-06-08,12:48:08.000,159,11075446,-795,0,1749386887,12635.694392219993,158.09288237999863,54323.14394232 2025-06-08,12:48:09.000,159,11075475,-795,0,1749386888,12635.573138639993,158.08583324999927,54323.060096880006 2025-06-08,12:48:10.000,159,11075423,-795,0,1749386889,12635.566402329998,158.0646858600012,54323.16490368 2025-06-08,12:48:11.000,159,11075451,-795,0,1749386890,12635.424939819997,158.099931509998,54322.81554768001 2025-06-08,12:48:12.000,159,11075452,-795,0,1749386891,12635.330631479992,158.099931509998,54322.773624960006 2025-06-08,12:48:13.000,159,11075468,-795,0,1749386892,12635.270004689992,158.0646858600012,54322.85048328 2025-06-08,12:48:14.000,159,11075410,-795,0,1749386893,12635.189168969991,158.0294402100044,54322.82952192 2025-06-08,12:48:15.000,159,11075442,-795,0,1749386894,12635.108333249991,158.0153419499984,54322.69676664001 2025-06-08,12:48:16.000,159,11075475,-795,0,1749386895,12634.99381598,157.98714543000096,54322.79458632001 2025-06-08,12:48:17.000,159,11075437,-795,0,1749386896,12634.88603501999,157.93780151999817,54322.892406000006 2025-06-08,12:48:18.000,159,11075442,-795,0,1749386897,12634.70415464999,157.86731022000458,54322.605934080006 2025-06-08,12:48:19.000,159,11075468,-795,0,1749386898,12634.758045129995,157.77567152999836,54322.75965072 2025-06-08,12:48:20.000,159,11075478,-795,0,1749386899,12634.737836199994,157.69108196999878,54322.34741064 2025-06-08,12:48:21.000,159,11075414,-795,0,1749386900,12634.79172668,157.57829589000175,54322.18670688 2025-06-08,12:48:22.000,159,11075429,-795,0,1749386901,12634.91298026,157.5853450200011,54322.1587584 2025-06-08,12:48:23.000,159,11075448,-795,0,1749386902,12634.859089779995,157.7333767500022,54322.17971976 2025-06-08,12:48:24.000,159,11075429,-795,0,1749386903,12634.70415464999,157.82501544000115,54322.27753944 2025-06-08,12:48:25.000,159,11075468,-795,0,1749386904,12634.535746899994,157.80386805000308,54322.57099848 2025-06-08,12:48:26.000,159,11075463,-795,0,1749386905,12634.320184980003,157.78976979000436,54322.56401136 2025-06-08,12:48:27.000,159,11075441,-795,0,1749386906,12634.198931400002,157.78272065999772,54322.64086968 2025-06-08,12:48:28.000,159,11075437,-795,0,1749386907,12634.192195089992,157.7333767500022,54322.73170224 2025-06-08,12:48:29.000,159,11075448,-795,0,1749386908,12634.219140330002,157.68403283999942,54322.57099848 2025-06-08,12:48:30.000,159,11075446,-795,0,1749386909,12634.017051030001,157.64173806000326,54322.45920456001 2025-06-08,12:48:31.000,159,11075424,-795,0,1749386910,12633.969896859991,157.62763980000454,54322.2286296 2025-06-08,12:48:32.000,159,11075444,-795,0,1749386911,12634.010314719992,157.57829589000175,54322.28452656 2025-06-08,12:48:33.000,159,11075438,-795,0,1749386912,12633.956424240001,157.50075546000153,54322.43125608001 2025-06-08,12:48:34.000,159,11075415,-795,0,1749386913,12633.996842100001,157.49370633000217,54322.724715120006 2025-06-08,12:48:35.000,159,11075460,-795,0,1749386914,12634.003578409996,157.4866572000028,54322.703753760004 2025-06-08,12:48:36.000,159,11075464,-795,0,1749386915,12633.91600638,157.44436241999938,54322.66183104 2025-06-08,12:48:37.000,159,11075478,-795,0,1749386916,12633.909270069991,157.44436241999938,54322.438243200006 2025-06-08,12:48:38.000,159,11075431,-795,0,1749386917,12633.868852209991,157.4232150300013,54322.52907576001 2025-06-08,12:48:39.000,159,11075439,-795,0,1749386918,12633.87558852,157.43026416000066,54322.37535912 2025-06-08,12:48:40.000,159,11075432,-795,0,1749386919,12633.80822541999,157.43026416000066,54322.45920456001 2025-06-08,12:48:41.000,159,11075464,-795,0,1749386920,12633.76780755999,157.3738711199985,54322.28452656 2025-06-08,12:48:42.000,159,11075437,-795,0,1749386921,12633.68697183999,157.3738711199985,54322.27753944 2025-06-08,12:48:43.000,159,11075406,-795,0,1749386922,12633.74759862999,157.35272373000043,54322.54305 2025-06-08,12:48:44.000,159,11075443,-795,0,1749386923,12633.781280179996,157.33157634000236,54322.66881816 2025-06-08,12:48:45.000,159,11075449,-795,0,1749386924,12633.81496173,157.33862547000172,54322.605934080006 2025-06-08,12:48:46.000,159,11075392,-795,0,1749386925,12633.761071249995,157.38092024999787,54322.32644928 2025-06-08,12:48:47.000,159,11075454,-795,0,1749386926,12633.72738969999,157.31747808000364,54322.19369400001 2025-06-08,12:48:48.000,159,11075344,-795,0,1749386927,12633.70718076999,157.35272373000043,54322.19369400001 2025-06-08,12:48:49.000,159,11075436,-795,0,1749386928,12633.740862319995,157.3879693800045,54322.31247504001 2025-06-08,12:48:50.000,159,11075421,-795,0,1749386929,12633.69370815,157.40911677000258,54322.32644928 2025-06-08,12:48:51.000,159,11075403,-795,0,1749386930,12633.63308136,157.3879693800045,54322.46619168 2025-06-08,12:48:52.000,159,11075463,-795,0,1749386931,12633.599399809995,157.45141154999874,54322.4033076 2025-06-08,12:48:53.000,159,11075396,-795,0,1749386932,12633.63308136,157.45141154999874,54322.55003712001 2025-06-08,12:48:54.000,159,11075381,-795,0,1749386933,12633.57245457,157.52895197999896,54322.43125608001 2025-06-08,12:48:55.000,159,11075449,-795,0,1749386934,12633.54550932999,157.49370633000217,54322.319462160005 2025-06-08,12:48:56.000,159,11075452,-795,0,1749386935,12633.430992059999,157.51485372000025,54322.11683568 2025-06-08,12:48:57.000,159,11075481,-795,0,1749386936,12633.390574199999,157.5219028499996,54322.11683568 2025-06-08,12:48:58.000,159,11075403,-795,0,1749386937,12633.397310509994,157.5219028499996,54322.2985008 2025-06-08,12:48:59.000,159,11075432,-795,0,1749386938,12633.390574199999,157.5078045900009,54322.32644928 2025-06-08,12:49:00.000,159,11075435,-795,0,1749386939,12633.255847999993,157.45141154999874,54322.4731788 2025-06-08,12:49:01.000,159,11075402,-795,0,1749386940,12633.121121800003,157.40206764000322,54322.34042352001 2025-06-08,12:49:02.000,159,11075416,-795,0,1749386941,12633.040286080002,157.40911677000258,54322.3334364 2025-06-08,12:49:03.000,159,11075372,-795,0,1749386942,12633.013340839992,157.34567460000108,54322.12382280001 2025-06-08,12:49:04.000,159,11075405,-795,0,1749386943,12632.865142019997,157.35272373000043,54322.02600312001 2025-06-08,12:49:05.000,159,11075452,-795,0,1749386944,12632.932505119992,157.28223242999957,54322.12382280001 2025-06-08,12:49:06.000,159,11075479,-795,0,1749386945,12632.770833679991,157.26813417000085,54322.09587432001 2025-06-08,12:49:07.000,159,11075453,-795,0,1749386946,12632.703470579996,157.23288852000405,54322.00504176001 2025-06-08,12:49:08.000,159,11075421,-795,0,1749386947,12632.56874437999,157.1764954800019,54322.102861440006 2025-06-08,12:49:09.000,159,11075459,-755,0,1749386948,12632.50811758999,157.1623972200032,54322.29151368001 2025-06-08,12:49:10.000,159,11075386,-795,0,1749386949,12632.41380925,157.15534809000383,54322.1587584 2025-06-08,12:49:11.000,159,11075442,-795,0,1749386950,12632.218456259994,157.1130533100004,54321.92119632 2025-06-08,12:49:12.000,159,11075441,-715,0,1749386951,12632.137620539994,157.14124982999783,54321.85132512 2025-06-08,12:49:13.000,159,11075437,-795,0,1749386952,12632.063521129989,157.09190592000232,54321.79542816 2025-06-08,12:49:14.000,159,11075475,-795,0,1749386953,12631.746914559997,157.1130533100004,54321.78145392 2025-06-08,12:49:15.000,159,11075420,-795,0,1749386954,12631.632397289992,157.09895505000168,54321.78145392 2025-06-08,12:49:16.000,159,11075427,-795,0,1749386955,12631.504407399996,157.1271515699991,54321.844338 2025-06-08,12:49:17.000,159,11075430,-795,0,1749386956,12631.37641751,157.1271515699991,54322.07491296001 2025-06-08,12:49:18.000,159,11075374,-795,0,1749386957,12631.06654724999,157.10600418000104,54321.73254408 2025-06-08,12:49:19.000,159,11075381,-795,0,1749386958,12630.96550259999,157.1130533100004,54321.85132512 2025-06-08,12:49:20.000,159,11075466,-795,0,1749386959,12630.743204369988,157.13420069999847,54321.83735088001 2025-06-08,12:49:21.000,159,11075447,-795,0,1749386960,12630.561324000002,157.15534809000383,54321.47402064001 2025-06-08,12:49:22.000,159,11075478,-795,0,1749386961,12630.413125179992,157.19059374000062,54321.481007760005 2025-06-08,12:49:23.000,159,11075427,-795,0,1749386962,12630.305344219996,157.1271515699991,54321.46703352 2025-06-08,12:49:24.000,159,11075432,-795,0,1749386963,12630.19756326,157.1764954800019,54321.53690472 2025-06-08,12:49:25.000,159,11075458,-795,0,1749386964,12630.13020015999,157.16944635000254,54321.50895624 2025-06-08,12:49:26.000,159,11075362,-795,0,1749386965,12629.96852871999,157.1623972200032,54321.648698640005 2025-06-08,12:49:27.000,159,11075447,-795,0,1749386966,12629.91463824,157.1764954800019,54321.3901752 2025-06-08,12:49:28.000,159,11075402,-755,0,1749386967,12629.840538829994,157.25403591000213,54321.362226720004 2025-06-08,12:49:29.000,159,11075436,-795,0,1749386968,12629.880956689994,157.2399376500034,54321.36921384 2025-06-08,12:49:30.000,159,11075392,-795,0,1749386969,12629.719285249994,157.24698678000277,54321.06876768001 2025-06-08,12:49:31.000,159,11075424,-795,0,1749386970,12629.665394769989,157.28928155999893,54320.90107680001 2025-06-08,12:49:32.000,159,11075451,-795,0,1749386971,12629.665394769989,157.31042895000428,54320.8661412 2025-06-08,12:49:33.000,159,11075443,-795,0,1749386972,12629.76643941999,157.34567460000108,54321.18754872001 2025-06-08,12:49:34.000,159,11075423,-795,0,1749386973,12629.645185839989,157.4232150300013,54321.12466464 2025-06-08,12:49:35.000,159,11075416,-795,0,1749386974,12629.631713219998,157.49370633000217,54321.29235552 2025-06-08,12:49:36.000,159,11075410,-795,0,1749386975,12629.523932259988,157.51485372000025,54321.15261312 2025-06-08,12:49:37.000,159,11075440,-795,0,1749386976,12629.496987019993,157.57829589000175,54321.096716160006 2025-06-08,12:49:38.000,159,11075408,-795,0,1749386977,12629.530668569998,157.71222936000413,54321.03383208 2025-06-08,12:49:39.000,159,11075460,-715,0,1749386978,12629.470041779998,157.78272065999772,54321.06178056 2025-06-08,12:49:40.000,159,11075418,-795,0,1749386979,12629.348788199997,157.83911369999987,54320.908063920004 2025-06-08,12:49:41.000,159,11075455,-795,0,1749386980,12629.301634030002,157.86731022000458,54320.84517984 2025-06-08,12:49:42.000,159,11075456,-795,0,1749386981,12629.301634030002,157.87435935000394,54320.75434728001 2025-06-08,12:49:43.000,159,11075408,-795,0,1749386982,12629.254479859992,157.8814084800033,54320.94998664001 2025-06-08,12:49:44.000,159,11075404,-795,0,1749386983,12629.187116759997,157.9448506500048,54321.1805616 2025-06-08,12:49:45.000,159,11075412,-795,0,1749386984,12629.193853069992,157.95189978000417,54321.145626000005 2025-06-08,12:49:46.000,159,11075422,-795,0,1749386985,12629.03891794,157.95189978000417,54321.01985784001 2025-06-08,12:49:47.000,159,11075391,-795,0,1749386986,12629.086072109996,158.02239107999776,54320.77530864 2025-06-08,12:49:48.000,159,11075397,-795,0,1749386987,12629.011972699991,158.0787841199999,54320.63556624001 2025-06-08,12:49:49.000,159,11075428,-795,0,1749386988,12629.106281039996,158.1281280300027,54320.94299952 2025-06-08,12:49:50.000,159,11075421,-795,0,1749386989,12629.045654249996,158.17042280999885,54320.929025280006 2025-06-08,12:49:51.000,159,11075464,-795,0,1749386990,12628.95134590999,158.24796323999908,54320.67748896 2025-06-08,12:49:52.000,159,11075417,-795,0,1749386991,12629.025445319996,158.24796323999908,54320.98492224 2025-06-08,12:49:53.000,159,11075439,-795,0,1749386992,12628.985027459996,158.29730715000187,54320.94998664001 2025-06-08,12:49:54.000,159,11075461,-795,0,1749386993,12629.025445319996,158.3255036699993,54321.08972904001 2025-06-08,12:49:55.000,159,11075423,-795,0,1749386994,12629.025445319996,158.39599497000017,54321.15261312 2025-06-08,12:49:56.000,159,11075461,-795,0,1749386995,12628.97829115,158.44533888000296,54320.9360124 2025-06-08,12:49:57.000,159,11075399,-795,0,1749386996,12628.87051018999,158.50878105000447,54320.73338592001 2025-06-08,12:49:58.000,159,11075387,-795,0,1749386997,12628.823356019995,158.51583018000383,54320.642553360005 2025-06-08,12:49:59.000,159,11075415,-795,0,1749386998,12628.823356019995,158.57927234999806,54320.81723136 2025-06-08,12:50:00.000,159,11075428,-795,0,1749386999,12628.78967446999,158.64271451999957,54320.8661412 2025-06-08,12:50:01.000,159,11075427,-795,0,1749387000,12628.63473934,158.67091104000428,54320.92203816001 2025-06-08,12:50:02.000,159,11075429,-795,0,1749387001,12628.54716730999,158.64976364999893,54320.87312832001 2025-06-08,12:50:03.000,159,11075402,-795,0,1749387002,12628.533694689999,158.73435320999852,54320.94998664001 2025-06-08,12:50:04.000,159,11075449,-795,0,1749387003,12628.553903619999,158.75550060000387,54320.92203816001 2025-06-08,12:50:05.000,159,11075417,-795,0,1749387004,12628.486540519989,158.77664799000195,54320.85216696001 2025-06-08,12:50:06.000,159,11075446,-795,0,1749387005,12628.398968489993,158.75550060000387,54320.79627 2025-06-08,12:50:07.000,159,11075413,-795,0,1749387006,12628.230560739998,158.73435320999852,54320.55870792 2025-06-08,12:50:08.000,159,11075409,-795,0,1749387007,12628.183406570002,158.81189363999874,54320.64954048 2025-06-08,12:50:09.000,159,11075443,-795,0,1749387008,12628.095834539992,158.80484450999938,54320.83120560001 2025-06-08,12:50:10.000,159,11075451,-795,0,1749387009,12628.014998819992,158.8189427699981,54320.92203816001 2025-06-08,12:50:11.000,159,11075439,-795,0,1749387010,12627.873536309991,158.8330410300041,54320.77530864 2025-06-08,12:50:12.000,159,11075407,-795,0,1749387011,12627.826382139996,158.89648319999833,54320.83120560001 2025-06-08,12:50:13.000,159,11075421,-795,0,1749387012,12627.75228272999,158.9669744999992,54320.691463200004 2025-06-08,12:50:14.000,159,11075428,-795,0,1749387013,12627.604083909995,158.9951710200039,54320.6565276 2025-06-08,12:50:15.000,159,11075432,-795,0,1749387014,12627.503039259995,159.03746580000006,54320.51678520001 2025-06-08,12:50:16.000,159,11075419,-795,0,1749387015,12627.34810412999,159.04451492999942,54320.377042800006 2025-06-08,12:50:17.000,159,11075414,-795,0,1749387016,12627.206641619989,159.10090797000157,54320.41896552001 2025-06-08,12:50:18.000,159,11075470,-795,0,1749387017,12627.125805899988,159.06566232000478,54320.740373040004 2025-06-08,12:50:19.000,159,11075447,-795,0,1749387018,12627.092124349998,159.1150062300003,54320.810244240005 2025-06-08,12:50:20.000,159,11075406,-795,0,1749387019,12626.964134460002,159.06566232000478,54320.7263988 2025-06-08,12:50:21.000,159,11075426,-795,0,1749387020,12626.802463020002,159.0797605800035,54320.55870792 2025-06-08,12:50:22.000,159,11075403,-795,0,1749387021,12626.735099919992,159.02336754000135,54320.17441632 2025-06-08,12:50:23.000,159,11075385,-795,0,1749387022,12626.62058265,159.016318410002,54320.30018448001 2025-06-08,12:50:24.000,159,11075446,-795,0,1749387023,12626.51280168999,158.95992536999984,54320.21633904 2025-06-08,12:50:25.000,159,11075449,-795,0,1749387024,12626.465647519995,158.9951710200039,54320.272236 2025-06-08,12:50:26.000,159,11075416,-795,0,1749387025,12626.37133917999,158.95992536999984,54320.188390560004 2025-06-08,12:50:27.000,159,11075442,-795,0,1749387026,12626.344393939995,158.92467972000304,54320.38402992 2025-06-08,12:50:28.000,159,11075450,-795,0,1749387027,12626.45217489999,158.92467972000304,54320.544733680006 2025-06-08,12:50:29.000,159,11075403,-795,0,1749387028,12626.45891121,158.92467972000304,54320.45390112 2025-06-08,12:50:30.000,159,11075411,-795,0,1749387029,12626.445438589995,158.84009016000346,54320.32114584 2025-06-08,12:50:32.000,159,11075458,-795,0,1749387031,12626.43870228,158.89648319999833,54319.804098960005 2025-06-08,12:50:33.000,159,11075448,-795,0,1749387032,12626.445438589995,158.92467972000304,54319.72724064001 2025-06-08,12:50:34.000,159,11075461,-795,0,1749387033,12626.593637409991,158.9951710200039,54319.84602168001 2025-06-08,12:50:35.000,159,11075423,-795,0,1749387034,12626.640791580001,159.0304166700007,54319.853008800004 2025-06-08,12:50:36.000,159,11075447,-795,0,1749387035,12626.735099919992,159.02336754000135,54320.11851936 2025-06-08,12:50:37.000,159,11075411,-795,0,1749387036,12626.863089810002,159.05156405999878,54320.069609520004 2025-06-08,12:50:38.000,159,11075378,-795,0,1749387037,12626.903507670002,159.08680971000285,54319.971789840005 2025-06-08,12:50:39.000,159,11075407,-795,0,1749387038,12627.024761250002,159.07271145000414,54319.89493152001 2025-06-08,12:50:40.000,159,11075464,-795,0,1749387039,12627.085388039988,159.08680971000285,54319.67833080001 2025-06-08,12:50:41.000,159,11075430,-795,0,1749387040,12627.132542209998,159.0938588400022,54319.60147248 2025-06-08,12:50:42.000,159,11075417,-795,0,1749387041,12627.199905309993,159.0938588400022,54319.4337816 2025-06-08,12:50:43.000,159,11075413,-795,0,1749387042,12627.43567616,159.0938588400022,54319.62942096001 2025-06-08,12:50:44.000,159,11075432,-795,0,1749387043,12627.523248189995,159.06566232000478,54319.685317920004 2025-06-08,12:50:45.000,159,11075458,-795,0,1749387044,12627.59061128999,159.03746580000006,54319.922880000006 2025-06-08,12:50:46.000,159,11075346,-795,0,1749387045,12627.69839225,159.00222015000327,54319.873970160006 2025-06-08,12:50:47.000,159,11075428,-795,0,1749387046,12627.71186486999,158.93877798000176,54319.74121488 2025-06-08,12:50:48.000,159,11075330,-795,0,1749387047,12627.7994369,158.9317288500024,54319.4337816 2025-06-08,12:50:49.000,159,11075445,-795,0,1749387048,12628.001526200002,158.87533581000025,54319.636408080005 2025-06-08,12:50:50.000,159,11075435,-795,0,1749387049,12628.082361920002,158.8189427699981,54319.66435656 2025-06-08,12:50:51.000,159,11075449,-795,0,1749387050,12628.169933949997,158.77664799000195,54319.58051112001 2025-06-08,12:50:52.000,159,11075376,-795,0,1749387051,12628.331605389998,158.74140233999788,54319.65736944001 2025-06-08,12:50:53.000,159,11075409,-795,0,1749387052,12628.452858969998,158.70615669000108,54319.76916336 2025-06-08,12:50:54.000,159,11075327,-795,0,1749387053,12628.594321479999,158.70615669000108,54319.706279280006 2025-06-08,12:50:55.000,159,11075407,-795,0,1749387054,12628.702102439995,158.70615669000108,54319.804098960005 2025-06-08,12:50:56.000,159,11075446,-795,0,1749387055,12628.85030125999,158.67796017000364,54319.77615048001 2025-06-08,12:50:57.000,159,11075443,-795,0,1749387056,12628.93787329,158.7202549499998,54319.44076872001 2025-06-08,12:50:58.000,159,11075433,-795,0,1749387057,12629.059126870001,158.7202549499998,54319.45474296 2025-06-08,12:50:59.000,159,11075415,-795,0,1749387058,12629.348788199997,158.70615669000108,54319.62243384 2025-06-08,12:51:00.000,159,11075414,-795,0,1749387059,12629.490250709998,158.71320582000044,54319.62243384 2025-06-08,12:51:01.000,159,11075423,-795,0,1749387060,12629.624976909989,158.70615669000108,54319.58051112001 2025-06-08,12:51:02.000,159,11075366,-795,0,1749387061,12629.591295359998,158.70615669000108,54319.49666568 2025-06-08,12:51:03.000,159,11075423,-795,0,1749387062,12629.80685727999,158.6568127799983,54319.685317920004 2025-06-08,12:51:04.000,159,11075377,-795,0,1749387063,12629.901165619995,158.6356653900002,54319.6433952 2025-06-08,12:51:05.000,159,11075405,-795,0,1749387064,12629.98873764999,158.61451800000214,54319.65038232 2025-06-08,12:51:06.000,159,11075451,-795,0,1749387065,12630.03589182,158.61451800000214,54319.45474296 2025-06-08,12:51:07.000,159,11075425,-795,0,1749387066,12630.184090639996,158.55812496,54319.47570432 2025-06-08,12:51:08.000,159,11075397,-795,0,1749387067,12630.143672779996,158.52992844000255,54319.3289748 2025-06-08,12:51:09.000,159,11075474,-795,0,1749387068,12630.359234700001,158.48058452999976,54319.566536880004 2025-06-08,12:51:10.000,159,11075372,-795,0,1749387069,12630.426597799997,158.45943714000168,54319.58051112001 2025-06-08,12:51:11.000,159,11075437,-795,0,1749387070,12630.487224589997,158.36779845000274,54319.706279280006 2025-06-08,12:51:12.000,159,11075407,-795,0,1749387071,12630.440070420002,158.2620614999978,54319.55954976001 2025-06-08,12:51:13.000,159,11075466,-795,0,1749387072,12630.568060309997,158.25501236999844,54319.61544672 2025-06-08,12:51:14.000,159,11075437,-795,0,1749387073,12630.608478169997,158.25501236999844,54319.34294904001 2025-06-08,12:51:15.000,159,11075412,-795,0,1749387074,12630.776885919993,158.21271759000228,54319.468717200005 2025-06-08,12:51:16.000,159,11075461,-795,0,1749387075,12630.972238909999,158.17042280999885,54319.59448536 2025-06-08,12:51:17.000,159,11075461,-795,0,1749387076,12631.120437729995,158.13517716000206,54319.58051112001 2025-06-08,12:51:18.000,159,11075401,-795,0,1749387077,12631.20800975999,158.15632455000014,54319.538588400006 2025-06-08,12:51:19.000,159,11075420,-795,0,1749387078,12631.282109169995,158.0435384700031,54319.42679448 2025-06-08,12:51:20.000,159,11075369,-795,0,1749387079,12631.342735959995,158.11402977000398,54319.636408080005 2025-06-08,12:51:21.000,159,11075413,-795,0,1749387080,12631.531352639991,158.08583324999927,54319.76217624 2025-06-08,12:51:22.000,159,11075436,-795,0,1749387081,12631.45725323,158.02239107999776,54319.566536880004 2025-06-08,12:51:23.000,159,11075429,-795,0,1749387082,12631.679551460002,158.02239107999776,54319.48967856001 2025-06-08,12:51:24.000,159,11075469,-795,0,1749387083,12631.746914559997,157.98714543000096,54319.6433952 2025-06-08,12:51:25.000,159,11075438,-795,0,1749387084,12631.794068729992,157.9659980400029,54319.65038232 2025-06-08,12:51:26.000,159,11075417,-795,0,1749387085,12631.807541349997,157.97304717000225,54319.65736944001 2025-06-08,12:51:27.000,159,11075452,-795,0,1749387086,12631.794068729992,157.93075238999882,54319.41282024001 2025-06-08,12:51:28.000,159,11075407,-795,0,1749387087,12631.773859799992,157.9166541300001,54319.62243384 2025-06-08,12:51:29.000,159,11075430,-795,0,1749387088,12631.821013970002,157.9166541300001,54319.81108608 2025-06-08,12:51:30.000,159,11075427,-795,0,1749387089,12631.767123489997,157.90255587000138,54319.83903456 2025-06-08,12:51:31.000,159,11075415,-795,0,1749387090,12631.794068729992,157.90960500000074,54319.7831376 2025-06-08,12:51:32.000,159,11075447,-795,0,1749387091,12631.821013970002,157.90960500000074,54319.59448536 2025-06-08,12:51:33.000,159,11075406,-795,0,1749387092,12631.847959209997,157.8814084800033,54319.47570432 2025-06-08,12:51:34.000,159,11075120,-795,0,1749387093,12631.746914559997,157.89550674000202,54319.34294904001 2025-06-08,12:51:35.000,159,11075426,-795,0,1749387094,12631.922058620003,157.87435935000394,54319.55954976001 2025-06-08,12:51:36.000,159,11075440,-795,0,1749387095,12631.928794929998,157.8532119599986,54319.46173008001 2025-06-08,12:51:37.000,159,11075449,-795,0,1749387096,12632.029839579998,157.84616282999923,54319.7132664 2025-06-08,12:51:38.000,159,11075480,-795,0,1749387097,12631.962476479988,157.84616282999923,54319.66435656 2025-06-08,12:51:39.000,159,11075436,-795,0,1749387098,12632.083730059989,157.78976979000436,54319.67134368 2025-06-08,12:51:40.000,159,11075408,-795,0,1749387099,12632.191511019999,157.77567152999836,54319.86698304001 2025-06-08,12:51:41.000,159,11075428,-795,0,1749387100,12632.279083049994,157.8179663100018,54319.65038232 2025-06-08,12:51:42.000,159,11075373,-795,0,1749387101,12632.137620539994,157.7333767500022,54319.301026320005 2025-06-08,12:51:43.000,159,11075426,-795,0,1749387102,12632.299291979994,157.77567152999836,54319.48967856001 2025-06-08,12:51:44.000,159,11075444,-795,0,1749387103,12632.319500909995,157.78976979000436,54319.52461416 2025-06-08,12:51:45.000,159,11075442,-795,0,1749387104,12632.42728186999,157.76157326999964,54319.61544672 2025-06-08,12:51:46.000,159,11075441,-795,0,1749387105,12632.380127699995,157.76157326999964,54319.873970160006 2025-06-08,12:51:47.000,159,11075417,-795,0,1749387106,12632.380127699995,157.76157326999964,54319.83204744 2025-06-08,12:51:48.000,159,11075409,-795,0,1749387107,12632.35318246,157.7333767500022,54319.922880000006 2025-06-08,12:51:49.000,159,11075435,-795,0,1749387108,12632.39360032,157.76157326999964,54319.90890576 2025-06-08,12:51:50.000,159,11075414,-795,0,1749387109,12632.34644614999,157.68403283999942,54319.79012472 2025-06-08,12:51:51.000,159,11075429,-795,0,1749387110,12632.32623721999,157.64173806000326,54319.804098960005 2025-06-08,12:51:52.000,159,11075419,-795,0,1749387111,12632.103938989989,157.6064924099992,54319.53160128001 2025-06-08,12:51:53.000,159,11075465,-795,0,1749387112,12632.124147919989,157.6064924099992,54319.76217624 2025-06-08,12:51:54.000,159,11075418,-795,0,1749387113,12632.029839579998,157.5853450200011,54319.72724064001 2025-06-08,12:51:55.000,159,11075447,-795,0,1749387114,12632.076993749994,157.53600110999832,54320.139480720005 2025-06-08,12:51:56.000,159,11075441,-795,0,1749387115,12632.130884229999,157.51485372000025,54320.30018448001 2025-06-08,12:51:57.000,159,11075429,-795,0,1749387116,12632.029839579998,157.5078045900009,54320.307171600005 2025-06-08,12:51:58.000,159,11075447,-795,0,1749387117,12632.023103269988,157.4584606799981,54320.10454512 2025-06-08,12:51:59.000,159,11075437,-795,0,1749387118,12631.989421719998,157.4584606799981,54320.05563528 2025-06-08,12:52:00.000,159,11075472,-795,0,1749387119,12631.935531239993,157.43026416000066,54319.98576408 2025-06-08,12:52:01.000,159,11075452,-795,0,1749387120,12631.975949099993,157.3738711199985,54319.96480272001 2025-06-08,12:52:02.000,159,11075446,-795,0,1749387121,12631.874904449993,157.35272373000043,54319.96480272001 2025-06-08,12:52:03.000,159,11075431,-795,0,1749387122,12631.868168139998,157.36682198999915,54320.27922312001 2025-06-08,12:52:04.000,159,11075441,-795,0,1749387123,12631.942267549988,157.2751833000002,54320.55870792 2025-06-08,12:52:05.000,159,11075394,-795,0,1749387124,12631.881640760002,157.26813417000085,54320.593643520006 2025-06-08,12:52:06.000,159,11075379,-795,0,1749387125,12631.874904449993,157.26813417000085,54320.523772320004 2025-06-08,12:52:07.000,159,11075447,-795,0,1749387126,12631.699760390002,157.28223242999957,54320.1674292 2025-06-08,12:52:08.000,159,11075476,-795,0,1749387127,12631.618924670001,157.2399376500034,54320.188390560004 2025-06-08,12:52:09.000,159,11075419,-795,0,1749387128,12631.565034189996,157.2751833000002,54320.3421072 2025-06-08,12:52:10.000,159,11075452,-795,0,1749387129,12631.470725849991,157.29633068999829,54320.38402992 2025-06-08,12:52:11.000,159,11075449,-795,0,1749387130,12631.362944889996,157.33862547000172,54320.307171600005 2025-06-08,12:52:12.000,159,11075419,-795,0,1749387131,12631.28884547999,157.34567460000108,54320.57966928 2025-06-08,12:52:13.000,159,11075443,-795,0,1749387132,12631.17432821,157.40911677000258,54320.61460488001 2025-06-08,12:52:14.000,159,11075358,-795,0,1749387133,12631.07328356,157.45141154999874,54320.63556624001 2025-06-08,12:52:15.000,159,11075433,-795,0,1749387134,12630.972238909999,157.49370633000217,54320.64954048 2025-06-08,12:52:16.000,159,11075340,-795,0,1749387135,12630.790358539998,157.55009937000432,54320.41896552001 2025-06-08,12:52:17.000,159,11075444,-795,0,1749387136,12630.642159720002,157.5712467600024,54320.4119784 2025-06-08,12:52:18.000,159,11075431,-795,0,1749387137,12630.487224589997,157.6346889300039,54320.45390112 2025-06-08,12:52:19.000,159,11075408,-795,0,1749387138,12630.493960899992,157.65583632000198,54320.67748896 2025-06-08,12:52:20.000,159,11075454,-795,0,1749387139,12630.433334109992,157.6699345800007,54320.64954048 2025-06-08,12:52:21.000,159,11075413,-795,0,1749387140,12630.19082694999,157.6699345800007,54320.83120560001 2025-06-08,12:52:22.000,159,11075378,-795,0,1749387141,12630.00894657999,157.64173806000326,54320.50281096 2025-06-08,12:52:23.000,159,11075422,-795,0,1749387142,12629.96852871999,157.65583632000198,54320.691463200004 2025-06-08,12:52:24.000,159,11075375,-795,0,1749387143,12629.91463824,157.68403283999942,54320.53774656001 2025-06-08,12:52:25.000,159,11075451,-795,0,1749387144,12629.880956689994,157.6346889300039,54320.474862480005 2025-06-08,12:52:26.000,159,11075424,-795,0,1749387145,12629.880956689994,157.5712467600024,54320.64954048 2025-06-08,12:52:27.000,159,11075455,-795,0,1749387146,12629.84727513999,157.55009937000432,54320.544733680006 2025-06-08,12:52:28.000,159,11075435,-795,0,1749387147,12629.78664834999,157.4725589400041,54320.46088824 2025-06-08,12:52:29.000,159,11075441,-795,0,1749387148,12629.86748406999,157.40911677000258,54320.71941168 2025-06-08,12:52:30.000,159,11075391,-795,0,1749387149,12629.85401145,157.3597728599998,54320.859154080004 2025-06-08,12:52:31.000,159,11075448,-795,0,1749387150,12629.82706620999,157.25403591000213,54320.85216696001 2025-06-08,12:52:32.000,159,11075438,-795,0,1749387151,12629.692340009999,157.1764954800019,54320.62857912 2025-06-08,12:52:33.000,159,11075405,-795,0,1749387152,12629.726021559989,157.14829896000447,54320.50979808 2025-06-08,12:52:34.000,159,11075421,-795,0,1749387153,12629.705812629989,157.05666026999825,54320.572682160004 2025-06-08,12:52:35.000,159,11075446,-795,0,1749387154,12629.618240599993,157.02141462000145,54320.593643520006 2025-06-08,12:52:36.000,159,11075412,-795,0,1749387155,12629.699076319994,156.94387419000122,54320.79627 2025-06-08,12:52:37.000,159,11075440,-795,0,1749387156,12629.624976909989,156.9297759300025,54320.79627 2025-06-08,12:52:38.000,159,11075408,-795,0,1749387157,12629.523932259988,156.88748114999908,54320.880115440006 2025-06-08,12:52:39.000,159,11075445,-795,0,1749387158,12629.342051890002,156.85928463000164,54320.78928288 2025-06-08,12:52:40.000,159,11075405,-795,0,1749387159,12629.234270929992,156.85928463000164,54320.929025280006 2025-06-08,12:52:41.000,159,11075447,-795,0,1749387160,12629.193853069992,156.88748114999908,54320.99190936 2025-06-08,12:52:42.000,159,11075436,-635,0,1749387161,12628.93787329,156.9297759300025,54320.70543744001 2025-06-08,12:52:43.000,159,11075435,-795,0,1749387162,12628.823356019995,156.95797244999994,54320.691463200004 2025-06-08,12:52:44.000,159,11075436,-795,0,1749387163,12628.621266719994,157.02141462000145,54320.67748896 2025-06-08,12:52:45.000,159,11075409,-795,0,1749387164,12628.681893509995,157.0778076600036,54320.99190936 2025-06-08,12:52:46.000,159,11075410,-795,0,1749387165,12628.520222069994,157.13420069999847,54321.0058836 2025-06-08,12:52:47.000,159,11075431,-795,0,1749387166,12628.392232179998,157.15534809000383,54321.17357448 2025-06-08,12:52:48.000,159,11075421,-795,0,1749387167,12628.109307159997,157.14829896000447,54321.026844960004 2025-06-08,12:52:49.000,159,11075386,-795,0,1749387168,12628.089098229997,157.19764286999998,54321.17357448 2025-06-08,12:52:50.000,159,11075429,-795,0,1749387169,12627.954372029992,157.2258393900047,54321.145626000005 2025-06-08,12:52:51.000,159,11075419,-795,0,1749387170,12627.988053579997,157.19764286999998,54321.15960024 2025-06-08,12:52:52.000,159,11075440,-795,0,1749387171,12627.833118449991,157.20469199999934,54321.047806320006 2025-06-08,12:52:53.000,159,11075438,-795,0,1749387172,12627.77922797,157.13420069999847,54321.06178056 2025-06-08,12:52:54.000,159,11075346,-795,0,1749387173,12627.65797439,157.12010243999976,54321.1805616 2025-06-08,12:52:55.000,159,11075415,-795,0,1749387174,12627.5973476,157.09190592000232,54321.145626000005 2025-06-08,12:52:56.000,159,11075401,-795,0,1749387175,12627.503039259995,157.0778076600036,54321.42511080001 2025-06-08,12:52:57.000,159,11075409,-795,0,1749387176,12627.341367819994,157.08485679000296,54321.25741992001 2025-06-08,12:52:58.000,159,11075426,-795,0,1749387177,12627.314422579999,157.0496111399989,54321.30632976001 2025-06-08,12:52:59.000,159,11075418,-795,0,1749387178,12627.193168999998,157.09190592000232,54320.95697376 2025-06-08,12:53:00.000,159,11075465,-795,0,1749387179,12627.267268409989,157.08485679000296,54321.22947144 2025-06-08,12:53:01.000,159,11075411,-795,0,1749387180,12627.193168999998,157.05666026999825,54321.243445680004 2025-06-08,12:53:02.000,159,11075375,-795,0,1749387181,12627.011288629998,157.10600418000104,54321.10370328 2025-06-08,12:53:03.000,159,11075466,-795,0,1749387182,12626.910243979997,157.14124982999783,54321.06876768001 2025-06-08,12:53:04.000,159,11075354,-795,0,1749387183,12626.836144569992,157.16944635000254,54321.22947144 2025-06-08,12:53:05.000,159,11075436,-795,0,1749387184,12626.836144569992,157.19764286999998,54321.383188080006 2025-06-08,12:53:06.000,159,11075411,-795,0,1749387185,12626.768781469997,157.26813417000085,54321.39716232 2025-06-08,12:53:07.000,159,11075475,-795,0,1749387186,12626.714890989992,157.31042895000428,54321.33427824001 2025-06-08,12:53:08.000,159,11075449,-795,0,1749387187,12626.627318959996,157.39501851000387,54321.03383208 2025-06-08,12:53:09.000,159,11075449,-795,0,1749387188,12626.640791580001,157.44436241999938,54321.22248432 2025-06-08,12:53:10.000,159,11075427,-795,0,1749387189,12626.573428479991,157.5219028499996,54321.15960024 2025-06-08,12:53:11.000,159,11075371,-795,0,1749387190,12626.485856449995,157.55714850000368,54321.096716160006 2025-06-08,12:53:12.000,159,11075372,-795,0,1749387191,12626.263558219995,157.54305023999768,54320.84517984 2025-06-08,12:53:13.000,159,11075455,-795,0,1749387192,12626.29723977,157.57829589000175,54321.1805616 2025-06-08,12:53:14.000,159,11075417,-795,0,1749387193,12626.14904094999,157.6064924099992,54321.23645856001 2025-06-08,12:53:15.000,159,11075451,-795,0,1749387194,12626.243349289995,157.6064924099992,54321.39716232 2025-06-08,12:53:16.000,159,11075406,-795,0,1749387195,12626.101886779994,157.6205906699979,54321.320304 2025-06-08,12:53:17.000,159,11075405,-795,0,1749387196,12626.014314749998,157.62763980000454,54321.16658736001 2025-06-08,12:53:18.000,159,11075355,-795,0,1749387197,12625.879588549993,157.6346889300039,54320.98492224 2025-06-08,12:53:19.000,159,11075380,-795,0,1749387198,12625.724653420002,157.62763980000454,54321.026844960004 2025-06-08,12:53:20.000,159,11075431,-795,0,1749387199,12625.650554009997,157.61354153999855,54321.16658736001 2025-06-08,12:53:21.000,159,11075407,-795,0,1749387200,12625.522564120001,157.56419763000304,54321.25741992001 2025-06-08,12:53:22.000,159,11075425,-795,0,1749387201,12625.23290278999,157.4866572000028,54321.194535840004 2025-06-08,12:53:23.000,159,11075415,-795,0,1749387202,12625.185748619995,157.51485372000025,54321.41812368 2025-06-08,12:53:24.000,159,11075433,-795,0,1749387203,12625.064495039995,157.4866572000028,54321.5648532 2025-06-08,12:53:25.000,159,11075390,-795,0,1749387204,12624.97018669999,157.47960807000345,54321.320304 2025-06-08,12:53:26.000,159,11075377,-795,0,1749387205,12624.720943229993,157.52895197999896,54321.2504328 2025-06-08,12:53:27.000,159,11075392,-795,0,1749387206,12624.498644999992,157.4584606799981,54320.98492224 2025-06-08,12:53:28.000,159,11075360,-795,0,1749387207,12624.343709870001,157.49370633000217,54321.075754800004 2025-06-08,12:53:29.000,159,11075418,-795,0,1749387208,12624.276346769992,157.51485372000025,54321.243445680004 2025-06-08,12:53:30.000,159,11075403,-795,0,1749387209,12624.05404853999,157.53600110999832,54321.362226720004 2025-06-08,12:53:31.000,159,11075424,-795,0,1749387210,12623.93279495999,157.53600110999832,54321.32729112 2025-06-08,12:53:32.000,159,11075458,-795,0,1749387211,12623.75091458999,157.55009937000432,54321.39716232 2025-06-08,12:53:33.000,159,11075407,-795,0,1749387212,12623.670078869989,157.59239415000047,54321.29934264 2025-06-08,12:53:34.000,159,11075342,-795,0,1749387213,12623.501671119993,157.6205906699979,54320.740373040004 2025-06-08,12:53:35.000,159,11075459,-795,0,1749387214,12623.461253259993,157.69813109999814,54321.06876768001 2025-06-08,12:53:36.000,159,11075440,-795,0,1749387215,12623.292845509997,157.69108196999878,54320.82421848 2025-06-08,12:53:37.000,159,11075406,-795,0,1749387216,12623.252427649997,157.75452414000029,54320.79627 2025-06-08,12:53:38.000,159,11075451,-795,0,1749387217,12623.097492519992,157.83911369999987,54320.78928288 2025-06-08,12:53:39.000,159,11075434,-795,0,1749387218,12623.164855620002,157.83911369999987,54321.29235552 2025-06-08,12:53:40.000,159,11075403,-795,0,1749387219,12623.090756209996,157.8532119599986,54321.194535840004 2025-06-08,12:53:41.000,159,11075438,-795,0,1749387220,12623.023393110001,157.90255587000138,54321.20152296 2025-06-08,12:53:42.000,159,11075419,-795,0,1749387221,12622.807831189995,157.87435935000394,54320.810244240005 2025-06-08,12:53:43.000,159,11075447,-795,0,1749387222,12622.915612149991,157.8814084800033,54320.740373040004 2025-06-08,12:53:44.000,159,11075435,-795,0,1749387223,12622.84151274,157.86026108999795,54320.691463200004 2025-06-08,12:53:45.000,159,11075439,-795,0,1749387224,12622.86172167,157.8320645700005,54320.80325712001 2025-06-08,12:53:46.000,159,11075431,-795,0,1749387225,12622.82130381,157.82501544000115,54320.761334400006 2025-06-08,12:53:47.000,159,11075449,-795,0,1749387226,12622.72025916,157.77567152999836,54320.71941168 2025-06-08,12:53:48.000,159,11075404,-795,0,1749387227,12622.71352284999,157.7192784900035,54320.8661412 2025-06-08,12:53:49.000,159,11075401,-795,0,1749387228,12622.75394070999,157.69108196999878,54320.977935120005 2025-06-08,12:53:50.000,159,11075408,-795,0,1749387229,12622.61921451,157.64878719000262,54320.92203816001 2025-06-08,12:53:51.000,159,11075424,-795,0,1749387230,12622.55185140999,157.6205906699979,54320.67748896 2025-06-08,12:53:52.000,159,11075430,-795,0,1749387231,12622.322816869993,157.59944327999983,54320.425952640006 2025-06-08,12:53:53.000,159,11075451,-795,0,1749387232,12622.302607939993,157.6064924099992,54320.46787536001 2025-06-08,12:53:54.000,159,11075402,-795,0,1749387233,12622.208299600003,157.59239415000047,54320.474862480005 2025-06-08,12:53:55.000,159,11075383,-795,0,1749387234,12622.221772219993,157.5712467600024,54320.63556624001 2025-06-08,12:53:56.000,159,11075430,-795,0,1749387235,12622.093782329997,157.54305023999768,54320.78229576001 2025-06-08,12:53:57.000,159,11075458,-795,0,1749387236,12621.945583510002,157.54305023999768,54320.810244240005 2025-06-08,12:53:58.000,159,11075363,-795,0,1749387237,12621.736757899991,157.5712467600024,54320.55870792 2025-06-08,12:53:59.000,159,11075412,-795,0,1749387238,12621.608768009995,157.5853450200011,54320.60761776 2025-06-08,12:54:00.000,159,11075410,-795,0,1749387239,12621.527932289995,157.59944327999983,54320.43992688 2025-06-08,12:54:01.000,159,11075440,-795,0,1749387240,12621.298897749999,157.70518023000477,54320.377042800006 2025-06-08,12:54:02.000,159,11075439,-795,0,1749387241,12621.029445349988,157.768622399999,54320.139480720005 2025-06-08,12:54:03.000,159,11075403,-795,0,1749387242,12620.908191770002,157.90255587000138,54320.30018448001 2025-06-08,12:54:04.000,159,11075432,-795,0,1749387243,12620.867773910002,157.99419456000032,54320.4119784 2025-06-08,12:54:05.000,159,11075395,-795,0,1749387244,12620.706102470001,158.09288237999863,54320.60761776 2025-06-08,12:54:06.000,159,11075458,-795,0,1749387245,12620.591585199996,158.14927542000078,54320.523772320004 2025-06-08,12:54:07.000,159,11075493,-795,0,1749387246,12620.40296852,158.21976672000164,54320.272236 2025-06-08,12:54:08.000,159,11075346,-795,0,1749387247,12620.288451249995,158.24796323999908,54320.20236480001 2025-06-08,12:54:09.000,159,11075426,-795,0,1749387248,12620.248033389995,158.2761597600038,54320.13249360001 2025-06-08,12:54:10.000,159,11075405,-795,0,1749387249,12620.17393397999,158.24796323999908,54320.05563528 2025-06-08,12:54:11.000,159,11075431,-715,0,1749387250,12620.15372504999,158.21976672000164,54320.041661040006 2025-06-08,12:54:12.000,159,11075466,-795,0,1749387251,12620.005526229994,158.18452107000485,54319.79012472 2025-06-08,12:54:13.000,159,11075444,-795,0,1749387252,12620.079625639999,158.14222629000142,54319.99275120001 2025-06-08,12:54:14.000,159,11075385,-795,0,1749387253,12620.09309825999,158.0435384700031,54320.19537768 2025-06-08,12:54:15.000,159,11075406,-795,0,1749387254,12620.086361949994,157.98714543000096,54320.18140344001 2025-06-08,12:54:16.000,159,11075424,-795,0,1749387255,12620.11330718999,157.93780151999817,54320.11851936 2025-06-08,12:54:17.000,159,11075405,-795,0,1749387256,12620.079625639999,157.83911369999987,54319.72025352 2025-06-08,12:54:18.000,159,11075436,-795,0,1749387257,12620.079625639999,157.78976979000436,54319.72724064001 2025-06-08,12:54:19.000,159,11075412,-795,0,1749387258,12620.207615529995,157.74042588000157,54319.86698304001 2025-06-08,12:54:20.000,159,11075396,-795,0,1749387259,12620.268242319995,157.67698371000006,54319.8180732 2025-06-08,12:54:21.000,159,11075424,-715,0,1749387260,12620.33560541999,157.6699345800007,54319.7831376 2025-06-08,12:54:22.000,159,11075370,-795,0,1749387261,12620.21435183999,157.62763980000454,54319.636408080005 2025-06-08,12:54:23.000,159,11075407,-795,0,1749387262,12620.328869109995,157.62763980000454,54319.74820200001 2025-06-08,12:54:24.000,159,11075417,-795,0,1749387263,12620.37602327999,157.6205906699979,54319.74121488 2025-06-08,12:54:25.000,159,11075453,-795,0,1749387264,12620.46359531,157.67698371000006,54319.8180732 2025-06-08,12:54:26.000,159,11075408,-795,0,1749387265,12620.48380424,157.80386805000308,54319.55954976001 2025-06-08,12:54:27.000,159,11075428,-795,0,1749387266,12620.50401317,157.8179663100018,54319.468717200005 2025-06-08,12:54:28.000,159,11075418,-795,0,1749387267,12620.490540549996,157.84616282999923,54319.349936160004 2025-06-08,12:54:29.000,159,11075459,-795,0,1749387268,12620.54443103,157.89550674000202,54319.468717200005 2025-06-08,12:54:30.000,159,11075352,-795,0,1749387269,12620.470331619996,157.98714543000096,54319.370897520006 2025-06-08,12:54:31.000,159,11075408,-795,0,1749387270,12620.43665006999,158.03648934000375,54319.52461416 2025-06-08,12:54:32.000,159,11075410,-795,0,1749387271,12620.268242319995,158.13517716000206,54319.28705208 2025-06-08,12:54:33.000,159,11075414,-795,0,1749387272,12620.268242319995,158.1915702000042,54319.29403920001 2025-06-08,12:54:34.000,159,11075422,-795,0,1749387273,12620.19414290999,158.3255036699993,54319.05647712001 2025-06-08,12:54:35.000,159,11075456,-795,0,1749387274,12620.28171494,158.41714235999825,54319.1892324 2025-06-08,12:54:36.000,159,11075427,-795,0,1749387275,12620.20087922,158.50173191999784,54319.21019376 2025-06-08,12:54:37.000,159,11075396,-795,0,1749387276,12619.985317299994,158.57927234999806,54318.846863520004 2025-06-08,12:54:38.000,159,11075370,-795,0,1749387277,12619.985317299994,158.64976364999893,54318.916734720005 2025-06-08,12:54:39.000,159,11075392,-795,0,1749387278,12619.971844679989,158.64271451999957,54319.133335440005 2025-06-08,12:54:40.000,159,11075425,-795,0,1749387279,12619.917954199998,158.73435320999852,54319.203206640006 2025-06-08,12:54:41.000,159,11075399,-795,0,1749387280,12619.897745269998,158.69910756000172,54319.12634832001 2025-06-08,12:54:42.000,159,11075389,-795,0,1749387281,12619.688919660002,158.70615669000108,54318.86083776001 2025-06-08,12:54:43.000,159,11075421,-795,0,1749387282,12619.749546450003,158.7202549499998,54318.67218552001 2025-06-08,12:54:44.000,159,11075419,-795,0,1749387283,12619.749546450003,158.70615669000108,54318.81891504001 2025-06-08,12:54:45.000,159,11075418,-795,0,1749387284,12619.776491689998,158.66386190999765,54318.74205672001 2025-06-08,12:54:46.000,159,11075369,-795,0,1749387285,12619.763019069993,158.6215671300015,54318.6651984 2025-06-08,12:54:47.000,159,11075441,-795,0,1749387286,12619.769755380003,158.55812496,54318.4206492 2025-06-08,12:54:48.000,159,11075346,-795,0,1749387287,12619.783227999993,158.50173191999784,54318.67218552001 2025-06-08,12:54:49.000,159,11075380,-795,0,1749387288,12619.904481579993,158.4735354000004,54318.728082480004 2025-06-08,12:54:50.000,159,11075411,-795,0,1749387289,12619.897745269998,158.46648627000104,54318.56737872 2025-06-08,12:54:51.000,159,11075411,-795,0,1749387290,12619.998789919999,158.45943714000168,54318.462571920005 2025-06-08,12:54:52.000,159,11075414,-795,0,1749387291,12620.039207779999,158.45943714000168,54318.2809068 2025-06-08,12:54:53.000,159,11075398,-795,0,1749387292,12620.18067029,158.45238801000232,54318.23898408001 2025-06-08,12:54:54.000,159,11075341,-795,0,1749387293,12620.16046136,158.50173191999784,54318.23898408001 2025-06-08,12:54:55.000,159,11075413,-795,0,1749387294,12620.19414290999,158.5228793100032,54318.12020304001 2025-06-08,12:54:56.000,159,11075436,-795,0,1749387295,12620.187406599995,158.59337061000406,54318.07129320001 2025-06-08,12:54:57.000,159,11075455,-795,0,1749387296,12620.14025243,158.6215671300015,54318.141164399996 2025-06-08,12:54:58.000,159,11075455,-795,0,1749387297,12620.1200435,158.73435320999852,54318.141164399996 2025-06-08,12:54:59.000,159,11075444,-795,0,1749387298,12620.21435183999,158.86123755000153,54318.28789392001 2025-06-08,12:55:00.000,159,11075401,-795,0,1749387299,12620.15372504999,158.92467972000304,54318.02238336001 2025-06-08,12:55:01.000,159,11075420,-795,0,1749387300,12620.13351611999,159.00926928000263,54317.91757656 2025-06-08,12:55:02.000,159,11075439,-795,0,1749387301,12619.924690509994,159.0797605800035,54317.56822056001 2025-06-08,12:55:03.000,159,11075391,-795,0,1749387302,12619.917954199998,159.1784484000018,54317.60315616 2025-06-08,12:55:04.000,159,11075405,-795,0,1749387303,12619.823645859993,159.28418534999946,54317.56822056001 2025-06-08,12:55:05.000,159,11075405,-795,0,1749387304,12619.870800029988,159.35467665000033,54317.64507888001 2025-06-08,12:55:06.000,159,11075395,-795,0,1749387305,12619.796700619998,159.45336446999863,54317.805782639996 2025-06-08,12:55:07.000,159,11075431,-795,0,1749387306,12619.789964309988,159.49565925000206,54317.71495008001 2025-06-08,12:55:08.000,159,11075435,-795,0,1749387307,12619.742810139993,159.5520522900042,54317.61713040001 2025-06-08,12:55:09.000,159,11075425,-795,0,1749387308,12619.850591099988,159.65778924000188,54317.407516800005 2025-06-08,12:55:10.000,159,11075447,-795,0,1749387309,12619.776491689998,159.65778924000188,54317.358606960006 2025-06-08,12:55:11.000,159,11075418,-795,0,1749387310,12619.803436929993,159.70008401999803,54317.288735760005 2025-06-08,12:55:12.000,159,11075375,-635,0,1749387311,12619.715864899998,159.69303488999867,54316.9882896 2025-06-08,12:55:13.000,159,11075440,-795,0,1749387312,12619.763019069993,159.77762444999826,54316.93239264 2025-06-08,12:55:14.000,159,11075430,-795,0,1749387313,12619.796700619998,159.7353296700021,54317.288735760005 2025-06-08,12:55:15.000,159,11075425,-795,0,1749387314,12619.985317299994,159.74942793000082,54317.337645600004 2025-06-08,12:55:16.000,159,11075411,-795,0,1749387315,12620.066153019994,159.72828054000274,54317.31668424 2025-06-08,12:55:17.000,159,11075372,-795,0,1749387316,12620.16046136,159.71418228000402,54317.1979032 2025-06-08,12:55:18.000,159,11075413,-795,0,1749387317,12620.16046136,159.72828054000274,54316.666882080004 2025-06-08,12:55:19.000,159,11075388,-795,0,1749387318,12620.3221328,159.72828054000274,54316.75072752 2025-06-08,12:55:20.000,159,11075442,-795,0,1749387319,12620.39623220999,159.75647706000018,54316.736753280005 2025-06-08,12:55:21.000,159,11075414,-795,0,1749387320,12620.50401317,159.75647706000018,54316.64592072 2025-06-08,12:55:22.000,159,11075418,-795,0,1749387321,12620.510749479996,159.74942793000082,54316.331500320004 2025-06-08,12:55:23.000,159,11075448,-795,0,1749387322,12620.665684610001,159.7846735800049,54316.687843440006 2025-06-08,12:55:24.000,159,11075419,-795,0,1749387323,12620.827356050002,159.7846735800049,54316.75072752 2025-06-08,12:55:25.000,159,11075430,-795,0,1749387324,12620.948609630002,159.77762444999826,54316.61098512001 2025-06-08,12:55:26.000,159,11075436,-795,0,1749387325,12621.036181659998,159.81287010000233,54316.42932 2025-06-08,12:55:27.000,159,11075435,-795,0,1749387326,12621.042917969993,159.8199192300017,54316.13586096001 2025-06-08,12:55:28.000,159,11075396,-795,0,1749387327,12621.110281069989,159.8833614000032,54316.19175792 2025-06-08,12:55:29.000,159,11075419,-795,0,1749387328,12621.265216199994,159.91860705,54316.26162912 2025-06-08,12:55:30.000,159,11075415,-795,0,1749387329,12621.31237036999,159.93975443999807,54316.24765488 2025-06-08,12:55:31.000,159,11075389,-795,0,1749387330,12621.35952454,160.0172948699983,54316.27560336001 2025-06-08,12:55:32.000,159,11075401,-795,0,1749387331,12621.3999424,160.05254052000237,54316.38041016 2025-06-08,12:55:33.000,159,11075437,-795,0,1749387332,12621.487514429995,160.15122834000067,54316.31053896 2025-06-08,12:55:34.000,159,11075429,-795,0,1749387333,12621.54140491,160.1935231200041,54316.24066776 2025-06-08,12:55:35.000,159,11075416,-795,0,1749387334,12621.588559079995,160.33450571999856,54316.05201552 2025-06-08,12:55:36.000,159,11075416,-795,0,1749387335,12621.65592217999,160.42614441000478,54316.01009280001 2025-06-08,12:55:37.000,159,11075427,-795,0,1749387336,12621.608768009995,160.48253744999965,54315.84240192001 2025-06-08,12:55:38.000,159,11075451,-795,0,1749387337,12621.57508645999,160.6235200500014,54315.80047920001 2025-06-08,12:55:39.000,159,11075450,-795,0,1749387338,12621.730021589996,160.65171656999883,54315.80746632 2025-06-08,12:55:40.000,159,11075441,-795,0,1749387339,12621.884956720001,160.7222078699997,54316.30355184001 2025-06-08,12:55:41.000,159,11075411,-795,0,1749387340,12621.959056129992,160.820895689998,54316.24066776 2025-06-08,12:55:42.000,159,11075416,-795,0,1749387341,12621.864747790001,160.90548525000486,54316.079964 2025-06-08,12:55:43.000,159,11075427,-795,0,1749387342,12621.911901959997,160.95482916000037,54315.85637616 2025-06-08,12:55:44.000,159,11075451,-795,0,1749387343,12621.952319819997,161.06056610999804,54315.82144056001 2025-06-08,12:55:45.000,159,11075430,-795,0,1749387344,12622.066837090002,161.0958117600021,54315.80746632 2025-06-08,12:55:46.000,159,11075407,-795,0,1749387345,12622.026419230002,161.17335219000233,54315.85637616 2025-06-08,12:55:47.000,159,11075433,-795,0,1749387346,12622.060100779992,161.20859783999913,54315.71663376 2025-06-08,12:55:48.000,159,11075427,-795,0,1749387347,12622.107254950002,161.20859783999913,54315.65374968001 2025-06-08,12:55:49.000,159,11075443,-795,0,1749387348,12622.127463880002,161.2438434900032,54316.05900264001 2025-06-08,12:55:50.000,159,11075448,-795,0,1749387349,12622.167881740002,161.27204001000064,54315.96817008001 2025-06-08,12:55:51.000,159,11075467,-795,0,1749387350,12622.161145429993,161.3425313100015,54315.87035040001 2025-06-08,12:55:52.000,159,11075367,-795,0,1749387351,12622.120727569993,161.32138392000343,54315.35330352 2025-06-08,12:55:53.000,159,11075426,-795,0,1749387352,12622.188090670003,161.405973480003,54315.395226240005 2025-06-08,12:55:54.000,159,11075423,-795,0,1749387353,12622.262190079993,161.41302261000237,54315.43016184 2025-06-08,12:55:55.000,159,11075416,-795,0,1749387354,12622.390179969989,161.4271208700011,54315.48605880001 2025-06-08,12:55:56.000,159,11075424,-795,0,1749387355,12622.497960929999,161.43417000000045,54315.48605880001 2025-06-08,12:55:57.000,159,11075394,-795,0,1749387356,12622.565324029994,161.46941565000452,54315.4511232 2025-06-08,12:55:58.000,159,11075431,-795,0,1749387357,12622.53164247999,161.49761217000196,54315.36727776001 2025-06-08,12:55:59.000,159,11075458,-795,0,1749387358,12622.65963237,161.54695608000475,54315.41618760001 2025-06-08,12:56:00.000,159,11075456,-795,0,1749387359,12622.75394070999,161.56105434000347,54315.514007280006 2025-06-08,12:56:01.000,159,11075495,-795,0,1749387360,12622.828040119995,161.6244965099977,54315.17163840001 2025-06-08,12:56:02.000,159,11075426,-795,0,1749387361,12622.767413329995,161.66679129000113,54314.941063440005 2025-06-08,12:56:03.000,159,11075394,-795,0,1749387362,12622.848249049996,161.70908607000456,54315.05285736001 2025-06-08,12:56:04.000,159,11075401,-795,0,1749387363,12623.063810970001,161.76547910999943,54315.157664160004 2025-06-08,12:56:05.000,159,11075425,-795,0,1749387364,12623.090756209996,161.8359704100003,54315.157664160004 2025-06-08,12:56:06.000,159,11075404,-795,0,1749387365,12623.151382999997,161.87121606000437,54315.227535360005 2025-06-08,12:56:07.000,159,11075430,-795,0,1749387366,12623.090756209996,161.91351084000053,54315.059844480005 2025-06-08,12:56:08.000,159,11075427,-795,0,1749387367,12623.131174069997,161.8994125800018,54315.08080584001 2025-06-08,12:56:09.000,159,11075397,-795,0,1749387368,12623.232218719997,161.9487564900046,54315.08779296 2025-06-08,12:56:10.000,159,11075418,-795,0,1749387369,12623.238955029992,161.94170735999796,54314.87817936 2025-06-08,12:56:11.000,159,11075426,-795,0,1749387370,12623.218746099992,161.92055996999989,54314.78035968 2025-06-08,12:56:12.000,159,11075407,-795,0,1749387371,12623.245691340002,161.8853143200031,54314.822282400004 2025-06-08,12:56:13.000,159,11075430,-795,0,1749387372,12623.238955029992,161.8994125800018,54314.68952712 2025-06-08,12:56:14.000,159,11075376,-795,0,1749387373,12623.279372889992,161.85006866999902,54314.68952712 2025-06-08,12:56:15.000,159,11075431,-795,0,1749387374,12623.313054439997,161.85711779999838,54314.92010208 2025-06-08,12:56:16.000,159,11075380,-795,0,1749387375,12623.380417539993,161.80777389000286,54314.857218 2025-06-08,12:56:17.000,159,11075416,-795,0,1749387376,12623.353472299998,161.7866265000048,54314.7524112 2025-06-08,12:56:18.000,159,11075420,-795,0,1749387377,12623.420835399993,161.81482302000222,54314.7524112 2025-06-08,12:56:19.000,159,11075424,-795,0,1749387378,12623.595979459998,161.7725282399988,54314.6126688 2025-06-08,12:56:20.000,159,11075422,-795,0,1749387379,12623.73070565999,161.76547910999943,54314.605681680005 2025-06-08,12:56:21.000,159,11075379,-795,0,1749387380,12623.865431859995,161.74433172000136,54314.62664304001 2025-06-08,12:56:22.000,159,11075427,-795,0,1749387381,12623.77785983,161.64564390000305,54314.30523552 2025-06-08,12:56:23.000,159,11075453,-795,0,1749387382,12624.02036699,161.66679129000113,54314.4729264 2025-06-08,12:56:24.000,159,11075379,-795,0,1749387383,12624.14162057,161.59629999000026,54314.675552880006 2025-06-08,12:56:25.000,159,11075418,-795,0,1749387384,12624.276346769992,161.61039824999898,54314.73843696 2025-06-08,12:56:26.000,159,11075404,-795,0,1749387385,12624.417809279992,161.60334911999962,54314.78035968 2025-06-08,12:56:27.000,159,11075425,-795,0,1749387386,12624.525590240002,161.56105434000347,54314.45196504001 2025-06-08,12:56:28.000,159,11075421,-795,0,1749387387,12624.673789059998,161.56810347000282,54314.389080960005 2025-06-08,12:56:29.000,159,11075403,-795,0,1749387388,12624.855669429999,161.5540052100041,54314.63363016 2025-06-08,12:56:30.000,159,11075384,-795,0,1749387389,12624.896087289999,161.54695608000475,54314.57074608 2025-06-08,12:56:31.000,159,11075392,-795,0,1749387390,12625.024077179994,161.56105434000347,54314.52882336001 2025-06-08,12:56:32.000,159,11075414,-795,0,1749387391,12624.956714079999,161.60334911999962,54314.30523552 2025-06-08,12:56:33.000,159,11075379,-795,0,1749387392,12625.024077179994,161.64564390000305,54314.62664304001 2025-06-08,12:56:34.000,159,11075464,-795,0,1749387393,12625.084703969995,161.66679129000113,54314.59869456001 2025-06-08,12:56:35.000,159,11075394,-795,0,1749387394,12625.226166479995,161.70203693999792,54314.71747560001 2025-06-08,12:56:36.000,159,11075437,-795,0,1749387395,12625.31373850999,161.77957736999815,54314.654591520004 2025-06-08,12:56:37.000,159,11075416,-795,0,1749387396,12625.408046849996,161.7866265000048,54314.69651424001 2025-06-08,12:56:38.000,159,11075422,-795,0,1749387397,12625.448464709996,161.81482302000222,54314.654591520004 2025-06-08,12:56:39.000,159,11075365,-795,0,1749387398,12625.36089268,161.82187215000158,54314.32619688 2025-06-08,12:56:40.000,159,11075348,-795,0,1749387399,12625.428255779996,161.8853143200031,54314.3681196 2025-06-08,12:56:41.000,159,11075447,-795,0,1749387400,12625.643817700002,161.92055996999989,54314.80132104 2025-06-08,12:56:42.000,159,11075448,-795,0,1749387401,12625.583190910002,161.89236345000245,54314.724462720005 2025-06-08,12:56:43.000,159,11075414,-795,0,1749387402,12625.690971869997,161.97695301000203,54314.9969604 2025-06-08,12:56:44.000,159,11075412,-795,0,1749387403,12625.758334969993,161.96990388000268,54314.941063440005 2025-06-08,12:56:45.000,159,11075427,-795,0,1749387404,12625.893061169998,161.97695301000203,54314.773372560005 2025-06-08,12:56:46.000,159,11075344,-795,0,1749387405,12625.879588549993,162.02629692000482,54314.80830816 2025-06-08,12:56:47.000,159,11075384,-795,0,1749387406,12625.933479029998,161.96990388000268,54314.52183624 2025-06-08,12:56:48.000,159,11075326,-795,0,1749387407,12626.000842129994,161.9981004000001,54314.54978472001 2025-06-08,12:56:49.000,159,11075404,-795,0,1749387408,12626.10862308999,161.96285475000332,54314.675552880006 2025-06-08,12:56:50.000,159,11075454,-795,0,1749387409,12626.135568329999,162.04039518000354,54314.94805056 2025-06-08,12:56:51.000,159,11075440,-795,0,1749387410,12626.19619512,162.05449344000226,54315.02490888 2025-06-08,12:56:52.000,159,11075437,-795,0,1749387411,12626.22987666999,162.06859170000098,54314.87817936 2025-06-08,12:56:53.000,159,11075415,-795,0,1749387412,12626.364602869995,162.11793561000377,54314.80132104 2025-06-08,12:56:54.000,159,11075347,-795,0,1749387413,12626.425229659995,162.18842691000464,54314.70350136 2025-06-08,12:56:55.000,159,11075398,-795,0,1749387414,12626.55321954999,162.23777082000015,54314.81529528001 2025-06-08,12:56:56.000,159,11075411,-795,0,1749387415,12626.62058265,162.31531125000038,54314.822282400004 2025-06-08,12:56:57.000,159,11075401,-795,0,1749387416,12626.613846339991,162.30121299000166,54314.66856576001 2025-06-08,12:56:58.000,159,11075446,-795,0,1749387417,12626.661000510001,162.3435077699978,54314.7524112 2025-06-08,12:56:59.000,159,11075408,-795,0,1749387418,12626.876562429992,162.37170429000253,54315.19958688001 2025-06-08,12:57:00.000,159,11075446,-795,0,1749387419,12626.890035049997,162.40694993999932,54315.206574 2025-06-08,12:57:01.000,159,11075412,-795,0,1749387420,12627.018024939993,162.42809733000468,54315.24849672001 2025-06-08,12:57:02.000,159,11075371,-795,0,1749387421,12627.004552320002,162.4774412400002,54315.0668316 2025-06-08,12:57:03.000,159,11075402,-795,0,1749387422,12627.098860659993,162.46334298000147,54314.94805056 2025-06-08,12:57:04.000,159,11075390,-795,0,1749387423,12627.172960069998,162.43514646000403,54315.04587024 2025-06-08,12:57:05.000,159,11075453,-795,0,1749387424,12627.260532099994,162.42104819999804,54315.12272856001 2025-06-08,12:57:06.000,159,11075416,-795,0,1749387425,12627.321158889994,162.40694993999932,54315.19958688001 2025-06-08,12:57:07.000,159,11075399,-795,0,1749387426,12627.334631509999,162.38580255000124,54315.276445200005 2025-06-08,12:57:08.000,159,11075443,-795,0,1749387427,12627.354840439999,162.3576060300038,54315.47208456 2025-06-08,12:57:09.000,159,11075395,-795,0,1749387428,12627.41546723,162.33645863999845,54315.63977544 2025-06-08,12:57:10.000,159,11075363,-795,0,1749387429,12627.334631509999,162.30121299000166,54315.63278832001 2025-06-08,12:57:11.000,159,11075450,-795,0,1749387430,12627.321158889994,162.30826212000102,54315.40920048 2025-06-08,12:57:12.000,159,11075467,-795,0,1749387431,12627.253795789999,162.25891820999823,54315.28343232 2025-06-08,12:57:13.000,159,11075378,-795,0,1749387432,12627.240323169994,162.26596734000486,54315.276445200005 2025-06-08,12:57:14.000,159,11075391,-795,0,1749387433,12627.247059479989,162.2448199499995,54315.514007280006 2025-06-08,12:57:15.000,159,11075464,-795,0,1749387434,12627.361576749994,162.22367256000143,54315.681698160006 2025-06-08,12:57:16.000,159,11075421,-795,0,1749387435,12627.32789519999,162.20252517000336,54315.75855648 2025-06-08,12:57:17.000,159,11075405,-795,0,1749387436,12627.294213649999,162.16727951999928,54315.898298880005 2025-06-08,12:57:18.000,159,11075356,-795,0,1749387437,12627.213377929998,162.16023038999992,54315.86336328 2025-06-08,12:57:19.000,159,11075393,-795,0,1749387438,12627.119069589993,162.12498474000313,54315.75156936001 2025-06-08,12:57:20.000,159,11075405,-795,0,1749387439,12627.098860659993,162.16023038999992,54315.660736800004 2025-06-08,12:57:21.000,159,11075450,-795,0,1749387440,12627.112333279998,162.16023038999992,54315.80746632 2025-06-08,12:57:22.000,159,11075430,-795,0,1749387441,12626.930452909997,162.13908300000185,54315.61881408 2025-06-08,12:57:23.000,159,11075451,-795,0,1749387442,12626.930452909997,162.15318126000057,54315.65374968001 2025-06-08,12:57:24.000,159,11075444,-795,0,1749387443,12626.950661839997,162.15318126000057,54315.81445344 2025-06-08,12:57:25.000,159,11075381,-795,0,1749387444,12627.004552320002,162.13908300000185,54316.1498352 2025-06-08,12:57:26.000,159,11075403,-795,0,1749387445,12626.916980289992,162.12498474000313,54316.21271928 2025-06-08,12:57:27.000,159,11075450,-795,0,1749387446,12626.937189219992,162.1320338700025,54316.19874504 2025-06-08,12:57:28.000,159,11075455,-795,0,1749387447,12626.863089810002,162.12498474000313,54316.1498352 2025-06-08,12:57:29.000,159,11075440,-795,0,1749387448,12626.768781469997,162.1461321300012,54315.89131176001 2025-06-08,12:57:30.000,159,11075420,-795,0,1749387449,12626.788990399997,162.15318126000057,54316.03804128001 2025-06-08,12:57:31.000,159,11075433,-795,0,1749387450,12626.815935639992,162.1320338700025,54316.12188672 2025-06-08,12:57:32.000,159,11075435,-795,0,1749387451,12626.708154679996,162.1320338700025,54316.05201552 2025-06-08,12:57:33.000,159,11075382,-795,0,1749387452,12626.687945749996,162.10383734999778,54315.95419584 2025-06-08,12:57:34.000,159,11075394,-795,0,1749387453,12626.654264199991,162.07564083000034,54316.34547456001 2025-06-08,12:57:35.000,159,11075402,-795,0,1749387454,12626.62058265,162.05449344000226,54316.450281360005 2025-06-08,12:57:36.000,159,11075407,-795,0,1749387455,12626.586901099996,162.05449344000226,54316.47822984 2025-06-08,12:57:37.000,159,11075381,-795,0,1749387456,12626.51280168999,162.03334605000418,54316.233680640005 2025-06-08,12:57:38.000,159,11075406,-795,0,1749387457,12626.45217489999,162.01219865999883,54316.12887384001 2025-06-08,12:57:39.000,159,11075415,-795,0,1749387458,12626.58016479,161.9981004000001,54316.33848744 2025-06-08,12:57:40.000,159,11075393,-795,0,1749387459,12626.45217489999,161.9487564900046,54316.12188672 2025-06-08,12:57:41.000,159,11075397,-795,0,1749387460,12626.49932907,161.92055996999989,54316.20573216001 2025-06-08,12:57:42.000,159,11075337,-795,0,1749387461,12626.39154810999,161.87826519000373,54316.10791248001 2025-06-08,12:57:43.000,159,11075394,-795,0,1749387462,12626.51280168999,161.77957736999815,54316.49220408001 2025-06-08,12:57:44.000,159,11075449,-795,0,1749387463,12626.47912014,161.7725282399988,54316.59002376001 2025-06-08,12:57:45.000,159,11075425,-795,0,1749387464,12626.53301061999,161.71613520000392,54316.68085632001 2025-06-08,12:57:46.000,159,11075413,-795,0,1749387465,12626.41175703999,161.72318433000328,54316.40835864 2025-06-08,12:57:47.000,159,11075447,-795,0,1749387466,12626.51280168999,161.71613520000392,54316.499191200004 2025-06-08,12:57:48.000,159,11075404,-795,0,1749387467,12626.45891121,161.70203693999792,54316.49220408001 2025-06-08,12:57:49.000,159,11075437,-795,0,1749387468,12626.546483239996,161.65974216000177,54316.70880480001 2025-06-08,12:57:50.000,159,11075424,-795,0,1749387469,12626.53301061999,161.61039824999898,54316.603998 2025-06-08,12:57:51.000,159,11075382,-795,0,1749387470,12626.445438589995,161.57515260000218,54316.94636688001 2025-06-08,12:57:52.000,159,11075453,-795,0,1749387471,12626.41175703999,161.4905630400026,54316.71579192 2025-06-08,12:57:53.000,159,11075412,-795,0,1749387472,12626.384811799995,161.46941565000452,54316.86252144 2025-06-08,12:57:54.000,159,11075408,-795,0,1749387473,12626.39154810999,161.38482608999766,54316.91143128 2025-06-08,12:57:55.000,159,11075421,-795,0,1749387474,12626.51280168999,161.38482608999766,54316.89046992 2025-06-08,12:57:56.000,159,11075421,-795,0,1749387475,12626.465647519995,161.3284330500028,54316.98130248 2025-06-08,12:57:57.000,159,11075455,-795,0,1749387476,12626.49932907,161.30023652999807,54317.002263840004 2025-06-08,12:57:58.000,159,11075377,-795,0,1749387477,12626.425229659995,161.25089262000256,54316.99527672001 2025-06-08,12:57:59.000,159,11075411,-795,0,1749387478,12626.324185009995,161.15925393000362,54316.82059872 2025-06-08,12:58:00.000,159,11075450,-795,0,1749387479,12626.29723977,161.06056610999804,54317.11405776001 2025-06-08,12:58:01.000,159,11075419,-795,0,1749387480,12626.29723977,161.0323695900006,54317.2677744 2025-06-08,12:58:02.000,159,11075407,-795,0,1749387481,12626.14904094999,160.92663264000294,54317.07912216 2025-06-08,12:58:03.000,159,11075439,-795,0,1749387482,12626.23661298,160.90548525000486,54317.169954720004 2025-06-08,12:58:04.000,159,11075414,-795,0,1749387483,12626.18945880999,160.8843378599995,54317.190916080006 2025-06-08,12:58:05.000,159,11075446,-795,0,1749387484,12626.18945880999,160.87728873000015,54317.24681304 2025-06-08,12:58:06.000,159,11075395,-795,0,1749387485,12626.12883201999,160.79269917000056,54317.2677744 2025-06-08,12:58:07.000,159,11075409,-795,0,1749387486,12626.054732609999,160.7856500400012,54317.21886456 2025-06-08,12:58:08.000,159,11075366,-795,0,1749387487,12625.940215339993,160.77155178000248,54317.128032 2025-06-08,12:58:09.000,159,11075444,-795,0,1749387488,12625.832434379998,160.74335525999777,54317.30969712001 2025-06-08,12:58:10.000,159,11075417,-795,0,1749387489,12625.825698070003,160.820895689998,54317.49136224 2025-06-08,12:58:11.000,159,11075379,-795,0,1749387490,12625.845907000003,160.81384655999864,54317.652066 2025-06-08,12:58:12.000,159,11075456,-795,0,1749387491,12625.765071280002,160.834993950004,54317.40052968001 2025-06-08,12:58:13.000,159,11075431,-795,0,1749387492,12625.717917109992,160.80679742999928,54317.302709999996 2025-06-08,12:58:14.000,159,11075376,-795,0,1749387493,12625.677499249992,160.834993950004,54317.407516800005 2025-06-08,12:58:15.000,159,11075455,-795,0,1749387494,12625.623608770002,160.86319047000143,54317.33065848001 2025-06-08,12:58:16.000,159,11075424,-795,0,1749387495,12625.630345079997,160.87728873000015,54317.407516800005 2025-06-08,12:58:17.000,159,11075388,-795,0,1749387496,12625.529300429997,160.8843378599995,54317.31668424 2025-06-08,12:58:18.000,159,11075465,-795,0,1749387497,12625.475409949991,160.90548525000486,54317.56822056001 2025-06-08,12:58:19.000,159,11075462,-795,0,1749387498,12625.616872459992,160.9830256799978,54317.693988720006 2025-06-08,12:58:20.000,159,11075436,-795,0,1749387499,12625.583190910002,160.97597654999845,54317.7219372 2025-06-08,12:58:21.000,159,11075389,-795,0,1749387500,12625.623608770002,161.04646784999932,54317.55424632 2025-06-08,12:58:22.000,159,11075383,-795,0,1749387501,12625.556245669992,161.07466437000403,54317.470400879996 2025-06-08,12:58:23.000,159,11075446,-795,0,1749387502,12625.576454599992,161.05351697999868,54317.456426640005 2025-06-08,12:58:24.000,159,11075364,-795,0,1749387503,12625.576454599992,161.0958117600021,54317.49136224 2025-06-08,12:58:25.000,159,11075367,-795,0,1749387504,12625.610136149997,161.0817135000034,54317.58918192 2025-06-08,12:58:26.000,159,11075424,-795,0,1749387505,12625.556245669992,161.07466437000403,54317.76385992001 2025-06-08,12:58:27.000,159,11075410,-795,0,1749387506,12625.515827809992,161.07466437000403,54317.78482128001 2025-06-08,12:58:28.000,159,11075440,-795,0,1749387507,12625.461937330001,161.03941871999996,54317.78482128001 2025-06-08,12:58:29.000,159,11075426,-795,0,1749387508,12625.461937330001,161.02532046000124,54317.91757656 2025-06-08,12:58:30.000,159,11075372,-795,0,1749387509,12625.408046849996,160.96187828999973,54317.61713040001 2025-06-08,12:58:31.000,159,11075424,-795,0,1749387510,12625.374365299991,160.9830256799978,54317.61014328 2025-06-08,12:58:32.000,159,11075454,-795,0,1749387511,12625.23290278999,160.96187828999973,54317.46341376 2025-06-08,12:58:33.000,159,11075402,-795,0,1749387512,12625.307002199996,160.9971239400038,54317.61713040001 2025-06-08,12:58:34.000,159,11075426,-795,0,1749387513,12625.266584339995,161.01827133000188,54317.61014328 2025-06-08,12:58:35.000,159,11075420,-795,0,1749387514,12625.32047482,161.10286089000147,54318.05033184001 2025-06-08,12:58:36.000,159,11075387,-795,0,1749387515,12625.354156369991,161.1310574099989,54318.078280320005 2025-06-08,12:58:37.000,159,11075437,-795,0,1749387516,12625.307002199996,161.1804013200017,54318.09924168001 2025-06-08,12:58:38.000,159,11075396,-795,0,1749387517,12625.25311171999,161.25089262000256,54317.87565384 2025-06-08,12:58:39.000,159,11075430,-795,0,1749387518,12625.226166479995,161.2438434900032,54317.673027360004 2025-06-08,12:58:40.000,159,11075382,-795,0,1749387519,12625.25311171999,161.25089262000256,54317.72892432 2025-06-08,12:58:41.000,159,11075389,-795,0,1749387520,12625.23290278999,161.3072856600047,54317.59616904001 2025-06-08,12:58:42.000,159,11075435,-795,0,1749387521,12625.165539689995,161.32138392000343,54317.53328496 2025-06-08,12:58:43.000,159,11075402,-795,0,1749387522,12625.30026589,161.39892435000365,54317.91757656 2025-06-08,12:58:44.000,159,11075449,-795,0,1749387523,12625.30026589,161.4271208700011,54318.127190160005 2025-06-08,12:58:45.000,159,11075371,-795,0,1749387524,12625.33394743999,161.4271208700011,54318.25994544 2025-06-08,12:58:46.000,159,11075411,-795,0,1749387525,12625.2396391,161.405973480003,54318.15513864 2025-06-08,12:58:47.000,159,11075393,-795,0,1749387526,12625.19248492999,161.41302261000237,54317.84770536 2025-06-08,12:58:48.000,159,11075397,-795,0,1749387527,12625.19922124,161.4271208700011,54317.910589440005 2025-06-08,12:58:49.000,159,11075427,-795,0,1749387528,12625.19248492999,161.39892435000365,54318.01539624 2025-06-08,12:58:50.000,159,11075429,-795,0,1749387529,12625.165539689995,161.38482608999766,54318.05731896 2025-06-08,12:58:51.000,159,11075410,-795,0,1749387530,12625.125121829995,161.39892435000365,54318.00142200001 2025-06-08,12:58:52.000,159,11075414,-795,0,1749387531,12625.07796766,161.38482608999766,54318.21802272001 2025-06-08,12:58:53.000,159,11075433,-795,0,1749387532,12625.07796766,161.405973480003,54318.22500984 2025-06-08,12:58:54.000,159,11075374,-795,0,1749387533,12625.064495039995,161.3777769599983,54318.27391968 2025-06-08,12:58:55.000,159,11075421,-795,0,1749387534,12625.03081348999,161.4412191299998,54318.197061360006 2025-06-08,12:58:56.000,159,11075442,-795,0,1749387535,12624.983659319994,161.4905630400026,54318.09924168001 2025-06-08,12:58:57.000,159,11075392,-795,0,1749387536,12624.902823599994,161.53285781999875,54317.973473519996 2025-06-08,12:58:58.000,159,11075462,-795,0,1749387537,12624.869142049989,161.5540052100041,54318.008409120004 2025-06-08,12:58:59.000,159,11075425,-795,0,1749387538,12624.869142049989,161.5540052100041,54318.141164399996 2025-06-08,12:59:00.000,159,11075397,-795,0,1749387539,12624.896087289999,161.57515260000218,54318.16911288001 2025-06-08,12:59:01.000,159,11075457,-795,0,1749387540,12624.842196809994,161.6244965099977,54318.38571360001 2025-06-08,12:59:02.000,159,11075408,-795,0,1749387541,12624.714206919998,161.60334911999962,54318.07129320001 2025-06-08,12:59:03.000,159,11075429,-795,0,1749387542,12624.741152159993,161.61039824999898,54318.20404848 2025-06-08,12:59:04.000,159,11075382,-795,0,1749387543,12624.653580129998,161.5892508600009,54317.98046064001 2025-06-08,12:59:05.000,159,11075429,-795,0,1749387544,12624.599689649993,161.58220173000154,54317.98046064001 2025-06-08,12:59:06.000,159,11075430,-795,0,1749387545,12624.626634890003,161.54695608000475,54318.09225456 2025-06-08,12:59:07.000,159,11075402,-795,0,1749387546,12624.559271789993,161.5258086899994,54318.09225456 2025-06-08,12:59:08.000,159,11075421,-795,0,1749387547,12624.552535479997,161.5399069499981,54318.01539624 2025-06-08,12:59:09.000,159,11075395,-795,0,1749387548,12624.518853929992,161.4905630400026,54318.02238336001 2025-06-08,12:59:10.000,159,11075402,-795,0,1749387549,12624.512117619997,161.4271208700011,54318.21802272001 2025-06-08,12:59:11.000,159,11075398,-795,0,1749387550,12624.485172380002,161.44826825999917,54318.197061360006 2025-06-08,12:59:12.000,159,11075439,-795,0,1749387551,12624.444754520002,161.44826825999917,54318.029370480006 2025-06-08,12:59:13.000,159,11075398,-795,0,1749387552,12624.478436069992,161.50466130000132,54317.826744 2025-06-08,12:59:14.000,159,11075421,-795,0,1749387553,12624.491908689997,161.49761217000196,54317.81276976001 2025-06-08,12:59:15.000,159,11075397,-795,0,1749387554,12624.545799170002,161.49761217000196,54317.88962808 2025-06-08,12:59:16.000,159,11075387,-795,0,1749387555,12624.633371199998,161.5258086899994,54318.02238336001 2025-06-08,12:59:17.000,159,11075454,-795,0,1749387556,12624.693997989998,161.53285781999875,54317.973473519996 2025-06-08,12:59:18.000,159,11075414,-795,0,1749387557,12624.667052749988,161.54695608000475,54317.88962808 2025-06-08,12:59:19.000,159,11075453,-795,0,1749387558,12624.761361089993,161.5258086899994,54318.04334472 2025-06-08,12:59:20.000,159,11075407,-795,0,1749387559,12624.862405739994,161.51171043000068,54318.029370480006 2025-06-08,12:59:21.000,159,11075393,-795,0,1749387560,12624.90955990999,161.4623665199979,54318.0363576 2025-06-08,12:59:22.000,159,11075384,-795,0,1749387561,12624.956714079999,161.46941565000452,54317.58918192 2025-06-08,12:59:23.000,159,11075403,-795,0,1749387562,12625.024077179994,161.50466130000132,54317.673027360004 2025-06-08,12:59:24.000,159,11075407,-795,0,1749387563,12625.15880338,161.4412191299998,54317.76385992001 2025-06-08,12:59:25.000,159,11075438,-795,0,1749387564,12625.246375409995,161.49761217000196,54317.742898560005 2025-06-08,12:59:26.000,159,11075424,-795,0,1749387565,12625.307002199996,161.47646478000388,54317.652066 2025-06-08,12:59:27.000,159,11075406,-795,0,1749387566,12625.354156369991,161.5399069499981,54317.83373112001 2025-06-08,12:59:28.000,159,11075373,-795,0,1749387567,12625.40131054,161.59629999000026,54317.71495008001 2025-06-08,12:59:29.000,159,11075415,-795,0,1749387568,12625.455201019991,161.65974216000177,54317.624117520005 2025-06-08,12:59:30.000,159,11075411,-795,0,1749387569,12625.596663529992,161.75138085000071,54317.77783416 2025-06-08,12:59:31.000,159,11075396,-795,0,1749387570,12625.684235560002,161.85711779999838,54317.673027360004 2025-06-08,12:59:32.000,159,11075424,-795,0,1749387571,12625.724653420002,161.97695301000203,54317.56822056001 2025-06-08,12:59:33.000,159,11075398,-795,0,1749387572,12625.717917109992,162.1320338700025,54317.49834936001 2025-06-08,12:59:34.000,159,11075379,-795,0,1749387573,12625.724653420002,162.20252517000336,54317.59616904001 2025-06-08,12:59:35.000,159,11075368,-795,0,1749387574,12625.616872459992,162.2941638600023,54317.39354256 2025-06-08,12:59:36.000,159,11075403,-795,0,1749387575,12625.704444490002,162.3576060300038,54317.791808400005 2025-06-08,12:59:37.000,159,11075425,-795,0,1749387576,12625.744862350002,162.39990080999996,54317.826744 2025-06-08,12:59:38.000,159,11075433,-795,0,1749387577,12625.690971869997,162.47039211000083,54317.73591144001 2025-06-08,12:59:39.000,159,11075422,-795,0,1749387578,12625.751598659997,162.55498167000042,54317.624117520005 2025-06-08,12:59:40.000,159,11075419,-795,0,1749387579,12625.859379619993,162.51268689000426,54317.673027360004 2025-06-08,12:59:41.000,159,11075466,-795,0,1749387580,12625.832434379998,162.51973602000362,54317.61713040001 2025-06-08,12:59:42.000,159,11075384,-675,0,1749387581,12625.812225449998,162.51973602000362,54317.456426640005 2025-06-08,12:59:43.000,159,11075495,-795,0,1749387582,12625.792016519998,162.51268689000426,54317.38655544 2025-06-08,12:59:44.000,159,11075401,-795,0,1749387583,12625.899797479993,162.52678515000298,54317.61713040001 2025-06-08,12:59:45.000,159,11075467,-795,0,1749387584,12625.940215339993,162.56203079999977,54317.83373112001 2025-06-08,12:59:46.000,159,11075408,-795,0,1749387585,12625.946951649988,162.5761290599985,54317.861679600006 2025-06-08,12:59:47.000,159,11075426,-795,0,1749387586,12625.899797479993,162.62547297000128,54317.77084704 2025-06-08,12:59:48.000,159,11075419,-755,0,1749387587,12625.899797479993,162.7030134000015,54317.526297840006 2025-06-08,12:59:49.000,159,11075406,-795,0,1749387588,12625.879588549993,162.79465209000045,54317.64507888001 2025-06-08,12:59:50.000,159,11075419,-795,0,1749387589,12625.839170689993,162.90743817000475,54317.61014328 2025-06-08,12:59:51.000,159,11075447,-795,0,1749387590,12625.825698070003,163.0484207699992,54317.54725920001 2025-06-08,12:59:52.000,159,11075397,-795,0,1749387591,12625.724653420002,163.12596119999944,54317.337645600004 2025-06-08,12:59:53.000,159,11075406,-795,0,1749387592,12625.805489140002,163.1964525000003,54317.44943952001 2025-06-08,12:59:54.000,159,11075440,-795,0,1749387593,12625.785280210002,163.28809118999925,54317.59616904001 2025-06-08,12:59:55.000,159,11075416,-795,0,1749387594,12625.879588549993,163.35153336000076,54317.68700160001 2025-06-08,12:59:56.000,159,11075447,-795,0,1749387595,12625.899797479993,163.43612292000034,54317.673027360004 2025-06-08,12:59:57.000,159,11075420,-795,0,1749387596,12625.893061169998,163.49956509000185,54317.41450392 2025-06-08,12:59:58.000,159,11075369,-795,0,1749387597,12625.832434379998,163.541859869998,54317.23283880001 2025-06-08,12:59:59.000,159,11075447,-795,0,1749387598,12625.859379619993,163.57710552000208,54317.22585168 2025-06-08,13:00:00.000,159,11075399,-795,0,1749387599,12625.872852239998,163.63349856000423,54317.35161984001 2025-06-08,13:00:01.000,159,11075412,-795,0,1749387600,12625.913270099998,163.7180881200038,54317.21187744001 2025-06-08,13:00:02.000,159,11075405,-795,0,1749387601,12625.886324859988,163.7392355100019,54317.29572288 2025-06-08,13:00:03.000,159,11075372,-795,0,1749387602,12626.000842129994,163.82382507000148,54317.407516800005 2025-06-08,13:00:04.000,159,11075411,-795,0,1749387603,12626.000842129994,163.8661198500049,54317.23283880001 2025-06-08,13:00:05.000,159,11075404,-795,0,1749387604,12626.16924987999,164.00005332,54317.35161984001 2025-06-08,13:00:06.000,159,11075385,-795,0,1749387605,12626.243349289995,164.14103592000174,54317.17694184 2025-06-08,13:00:07.000,159,11075385,-795,0,1749387606,12626.243349289995,164.21857635000197,54317.169954720004 2025-06-08,13:00:08.000,159,11075431,-795,0,1749387607,12626.27703084,164.31726417000027,54317.06514792001 2025-06-08,13:00:09.000,159,11075412,-795,0,1749387608,12626.27703084,164.38070634000178,54316.94636688001 2025-06-08,13:00:10.000,159,11075400,-795,0,1749387609,12626.364602869995,164.42300111999793,54317.121044880005 2025-06-08,13:00:11.000,159,11075400,-795,0,1749387610,12626.33092131999,164.41595198999858,54317.41450392 2025-06-08,13:00:12.000,159,11075405,-795,0,1749387611,12626.27029452999,164.45119764000265,54317.26078728001 2025-06-08,13:00:13.000,159,11075406,-795,0,1749387612,12626.20966773999,164.47234503000072,54317.239825920005 2025-06-08,13:00:14.000,159,11075460,-795,0,1749387613,12626.263558219995,164.4441485100033,54317.16296760001 2025-06-08,13:00:15.000,159,11075435,-795,0,1749387614,12626.162513569994,164.47234503000072,54317.0581608 2025-06-08,13:00:16.000,159,11075428,-795,0,1749387615,12626.095150469999,164.50054154999816,54317.09309640001 2025-06-08,13:00:17.000,159,11075417,-795,0,1749387616,12625.946951649988,164.5075906800048,54316.904444160005 2025-06-08,13:00:18.000,159,11075388,-795,0,1749387617,12625.818961759993,164.58513110999775,54316.87649568001 2025-06-08,13:00:19.000,159,11075410,-795,0,1749387618,12625.866115929988,164.6062785000031,54317.00925096 2025-06-08,13:00:20.000,159,11075454,-795,0,1749387619,12625.798752829993,164.67676980000397,54317.23283880001 2025-06-08,13:00:21.000,159,11075390,-795,0,1749387620,12625.704444490002,164.69791719000204,54317.15598048 2025-06-08,13:00:22.000,159,11075340,-795,0,1749387621,12625.562981980001,164.74726110000483,54316.86950856 2025-06-08,13:00:23.000,159,11075413,-795,0,1749387622,12625.549509359997,164.74726110000483,54316.75771464001 2025-06-08,13:00:24.000,159,11075405,-795,0,1749387623,12625.536036739992,164.7049663200014,54316.6738692 2025-06-08,13:00:25.000,159,11075391,-795,0,1749387624,12625.536036739992,164.7049663200014,54316.7437404 2025-06-08,13:00:26.000,159,11075406,-795,0,1749387625,12625.475409949991,164.69086806000269,54316.70880480001 2025-06-08,13:00:27.000,159,11075442,-795,0,1749387626,12625.468673639996,164.71201545000076,54316.57604952 2025-06-08,13:00:28.000,159,11075398,-795,0,1749387627,12625.414783159991,164.74726110000483,54316.54810104 2025-06-08,13:00:29.000,159,11075415,-795,0,1749387628,12625.468673639996,164.76135936000355,54316.71579192 2025-06-08,13:00:30.000,159,11075395,-795,0,1749387629,12625.394574229991,164.86709631000122,54316.65989496001 2025-06-08,13:00:31.000,159,11075375,-795,0,1749387630,12625.434992089991,164.94463674000144,54316.65290784 2025-06-08,13:00:32.000,159,11075444,-795,0,1749387631,12625.36089268,165.07152108000446,54316.20573216001 2025-06-08,13:00:33.000,159,11075374,-795,0,1749387632,12625.354156369991,165.14906151000469,54316.19874504 2025-06-08,13:00:34.000,159,11075421,-795,0,1749387633,12625.387837919996,165.24070020000363,54316.21271928 2025-06-08,13:00:35.000,159,11075396,-795,0,1749387634,12625.428255779996,165.27594585000043,54316.401371520005 2025-06-08,13:00:36.000,159,11075357,-795,0,1749387635,12625.421519470001,165.3816827999981,54316.38739728 2025-06-08,13:00:37.000,159,11075409,-795,0,1749387636,12625.40131054,165.38873193000472,54316.54111392001 2025-06-08,13:00:38.000,159,11075417,-795,0,1749387637,12625.307002199996,165.43807584000024,54316.3594488 2025-06-08,13:00:39.000,159,11075384,-795,0,1749387638,12625.34068375,165.45922322999832,54316.43630712 2025-06-08,13:00:40.000,159,11075420,-795,0,1749387639,12625.226166479995,165.5931567000007,54316.38739728 2025-06-08,13:00:41.000,159,11075404,-795,0,1749387640,12625.29352957999,165.6565988700022,54316.21271928 2025-06-08,13:00:42.000,159,11075426,-795,0,1749387641,12625.13859445,165.74118843000178,54315.96118296001 2025-06-08,13:00:43.000,159,11075403,-795,0,1749387642,12625.19248492999,165.84692537999945,54316.017079920006 2025-06-08,13:00:44.000,159,11075403,-795,0,1749387643,12625.125121829995,165.9033184200016,54315.947208720005 2025-06-08,13:00:45.000,159,11075413,-795,0,1749387644,12625.21943017,165.9385640699984,54316.17778368001 2025-06-08,13:00:46.000,159,11075383,-795,0,1749387645,12625.15880338,165.97380972000246,54316.39438440001 2025-06-08,13:00:47.000,159,11075394,-795,0,1749387646,12625.13859445,165.92446580999967,54316.2197064 2025-06-08,13:00:48.000,159,11075356,-795,0,1749387647,12625.165539689995,165.98085885000182,54316.24066776 2025-06-08,13:00:49.000,159,11075414,-795,0,1749387648,12625.19922124,165.9667605900031,54316.20573216001 2025-06-08,13:00:50.000,159,11075393,-795,0,1749387649,12625.11838552,165.98085885000182,54316.08695112001 2025-06-08,13:00:51.000,159,11075440,-795,0,1749387650,12625.064495039995,165.9667605900031,54315.86336328 2025-06-08,13:00:52.000,159,11075413,-795,0,1749387651,12625.084703969995,166.02315362999798,54315.98214432 2025-06-08,13:00:53.000,159,11075442,-795,0,1749387652,12625.09144027999,166.12889058000292,54315.98214432 2025-06-08,13:00:54.000,159,11075374,-795,0,1749387653,12625.05102241999,166.26282404999802,54315.80047920001 2025-06-08,13:00:55.000,159,11075411,-795,0,1749387654,12625.05775873,166.38265926000167,54316.114899600005 2025-06-08,13:00:56.000,159,11075410,-795,0,1749387655,12625.125121829995,166.57298576999892,54316.2197064 2025-06-08,13:00:57.000,159,11075384,-795,0,1749387656,12625.17901231,166.65052619999915,54316.15682232001 2025-06-08,13:00:58.000,159,11075419,-795,0,1749387657,12625.11164920999,166.7421648899981,54315.779517840005 2025-06-08,13:00:59.000,159,11075406,-795,0,1749387658,12625.19922124,166.8056070599996,54315.828427680004 2025-06-08,13:01:00.000,159,11075389,-795,0,1749387659,12625.28005696,166.84790184000303,54315.93323448 2025-06-08,13:01:01.000,159,11075418,-795,0,1749387660,12625.327211129996,166.9183931400039,54315.94022160001 2025-06-08,13:01:02.000,159,11075386,-795,0,1749387661,12625.23290278999,166.94658966000134,54315.75156936001 2025-06-08,13:01:03.000,159,11075424,-795,0,1749387662,12625.25984803,167.00298270000349,54315.82144056001 2025-06-08,13:01:04.000,159,11075374,-795,0,1749387663,12625.246375409995,167.0805231300037,54315.947208720005 2025-06-08,13:01:05.000,159,11075409,-795,0,1749387664,12625.23290278999,167.12986703999923,54315.9751572 2025-06-08,13:01:06.000,159,11075379,-795,0,1749387665,12625.19248492999,167.23560399000417,54315.98214432 2025-06-08,13:01:07.000,159,11075428,-795,0,1749387666,12625.17227599999,167.29199702999904,54315.62580120001 2025-06-08,13:01:08.000,159,11075384,-795,0,1749387667,12625.05775873,167.39773398000398,54315.59785272 2025-06-08,13:01:09.000,159,11075374,-795,0,1749387668,12625.104912899995,167.48937267000292,54315.61881408 2025-06-08,13:01:10.000,159,11075362,-795,0,1749387669,12625.01060455999,167.58101136000187,54315.54195576 2025-06-08,13:01:11.000,159,11075377,-795,0,1749387670,12625.01734087,167.66560092000145,54315.514007280006 2025-06-08,13:01:12.000,159,11075416,-795,0,1749387671,12624.875878359999,167.74314135000168,54315.37426488 2025-06-08,13:01:13.000,159,11075418,-795,0,1749387672,12624.902823599994,167.8559274299987,54315.514007280006 2025-06-08,13:01:14.000,159,11075389,-795,0,1749387673,12624.828724189989,167.98986090000108,54315.54894288 2025-06-08,13:01:15.000,159,11075383,-795,0,1749387674,12624.848933119989,168.1167452400041,54315.611826960005 2025-06-08,13:01:16.000,159,11075379,-795,0,1749387675,12624.848933119989,168.27182610000455,54315.54894288 2025-06-08,13:01:17.000,159,11075405,-795,0,1749387676,12624.821987879994,168.41985782999836,54315.514007280006 2025-06-08,13:01:18.000,159,11075338,-795,0,1749387677,12624.741152159993,168.5608404300001,54315.46509744001 2025-06-08,13:01:19.000,159,11075416,-795,0,1749387678,12624.579480719993,168.60313521000353,54315.30439368 2025-06-08,13:01:20.000,159,11075418,-795,0,1749387679,12624.512117619997,168.63838086000032,54315.33234216 2025-06-08,13:01:21.000,159,11075381,-795,0,1749387680,12624.478436069992,168.6736265100044,54315.63278832001 2025-06-08,13:01:22.000,159,11075412,-795,0,1749387681,12624.303292010001,168.73706867999863,54315.514007280006 2025-06-08,13:01:23.000,159,11075428,-795,0,1749387682,12624.303292010001,168.8569038900023,54315.63278832001 2025-06-08,13:01:24.000,159,11075372,-795,0,1749387683,12624.249401529996,168.89214953999908,54315.71663376 2025-06-08,13:01:25.000,159,11075392,-795,0,1749387684,12624.18203843,168.99788649000402,54315.42317472 2025-06-08,13:01:26.000,159,11075424,-795,0,1749387685,12624.10120271,169.00493562000338,54315.47907168 2025-06-08,13:01:27.000,159,11075360,-795,0,1749387686,12623.986685439995,169.0190338800021,54315.325355040004 2025-06-08,13:01:28.000,159,11075352,-795,0,1749387687,12623.885640789995,169.07542692000425,54315.33932928001 2025-06-08,13:01:29.000,159,11075402,-795,0,1749387688,12623.91932234,169.1177217000004,54315.395226240005 2025-06-08,13:01:30.000,159,11075409,-795,0,1749387689,12623.825013999995,169.13886908999848,54315.67471104001 2025-06-08,13:01:31.000,159,11075418,-795,0,1749387690,12623.784596139994,169.19526213000063,54315.54195576 2025-06-08,13:01:32.000,159,11075386,-795,0,1749387691,12623.723969349994,169.23755691000406,54315.59785272 2025-06-08,13:01:33.000,159,11075438,-795,0,1749387692,12623.73070565999,169.23755691000406,54315.46509744001 2025-06-08,13:01:34.000,159,11075397,-795,0,1749387693,12623.683551489994,169.2305077800047,54315.35330352 2025-06-08,13:01:35.000,159,11075444,-795,0,1749387694,12623.663342559994,169.2305077800047,54315.325355040004 2025-06-08,13:01:36.000,159,11075410,-795,0,1749387695,12623.595979459998,169.20936038999935,54315.29740656001 2025-06-08,13:01:37.000,159,11075428,-795,0,1749387696,12623.542088979993,169.22345864999807,54315.108754320005 2025-06-08,13:01:38.000,159,11075439,-795,0,1749387697,12623.494934809998,169.22345864999807,54315.108754320005 2025-06-08,13:01:39.000,159,11075421,-795,0,1749387698,12623.548825289989,169.18821300000127,54315.47208456 2025-06-08,13:01:40.000,159,11075435,-795,0,1749387699,12623.481462189993,169.17411474000255,54315.47208456 2025-06-08,13:01:41.000,159,11075398,-795,0,1749387700,12623.488198499988,169.2164095199987,54315.35330352 2025-06-08,13:01:42.000,159,11075405,-795,0,1749387701,12623.346735990002,169.24460604000342,54314.87119224 2025-06-08,13:01:43.000,159,11075406,-795,0,1749387702,12623.373681229998,169.20231126,54314.96901192 2025-06-08,13:01:44.000,159,11075402,-795,0,1749387703,12623.387153850003,169.29394994999893,54314.941063440005 2025-06-08,13:01:45.000,159,11075377,-795,0,1749387704,12623.373681229998,169.34329386000172,54314.74542408001 2025-06-08,13:01:46.000,159,11075387,-795,0,1749387705,12623.481462189993,169.329195600003,54314.96202480001 2025-06-08,13:01:47.000,159,11075396,-795,0,1749387706,12623.420835399993,169.32214647000364,54315.03888312 2025-06-08,13:01:48.000,159,11075425,-795,0,1749387707,12623.393890159998,169.3150973400043,54315.10176720001 2025-06-08,13:01:49.000,159,11075443,-795,0,1749387708,12623.441044329993,169.40673603000323,54315.11574144 2025-06-08,13:01:50.000,159,11075413,-795,0,1749387709,12623.373681229998,169.39968690000387,54315.0668316 2025-06-08,13:01:51.000,159,11075403,-795,0,1749387710,12623.400626469993,169.50542385000153,54314.58472032 2025-06-08,13:01:52.000,159,11075396,-795,0,1749387711,12623.333263369997,169.48427646000346,54314.41702944 2025-06-08,13:01:53.000,159,11075415,-795,0,1749387712,12623.380417539993,169.51952211000025,54314.49388776 2025-06-08,13:01:54.000,159,11075404,-795,0,1749387713,12623.339999679993,169.50542385000153,54314.4729264 2025-06-08,13:01:55.000,159,11075375,-795,0,1749387714,12623.333263369997,169.4631290699981,54314.34715824 2025-06-08,13:01:56.000,159,11075418,-795,0,1749387715,12623.454516949998,169.43493255000067,54314.83625664001 2025-06-08,13:01:57.000,159,11075430,-795,0,1749387716,12623.474725879998,169.48427646000346,54314.78734680001 2025-06-08,13:01:58.000,159,11075309,-795,0,1749387717,12623.501671119993,169.43493255000067,54314.78035968 2025-06-08,13:01:59.000,159,11075399,-795,0,1749387718,12623.494934809998,169.39968690000387,54314.45895216001 2025-06-08,13:02:00.000,159,11075412,-795,0,1749387719,12623.595979459998,169.33624473000236,54314.34715824 2025-06-08,13:02:01.000,159,11075389,-795,0,1749387720,12623.643133629994,169.34329386000172,54314.43100368001 2025-06-08,13:02:02.000,159,11075438,-795,0,1749387721,12623.636397319999,169.2798516900002,54314.24235144001 2025-06-08,13:02:03.000,159,11075399,-795,0,1749387722,12623.83175030999,169.3009990799983,54314.38209384001 2025-06-08,13:02:04.000,159,11075432,-795,0,1749387723,12623.93953127,169.2657534300015,54314.486900640004 2025-06-08,13:02:05.000,159,11075437,-795,0,1749387724,12624.02036699,169.25870430000214,54314.69651424001 2025-06-08,13:02:06.000,159,11075434,-795,0,1749387725,12624.148356879996,169.18821300000127,54314.605681680005 2025-06-08,13:02:07.000,159,11075383,-795,0,1749387726,12624.208983669996,169.20231126,54314.45196504001 2025-06-08,13:02:08.000,159,11075383,-795,0,1749387727,12624.316764629992,169.19526213000063,54314.4729264 2025-06-08,13:02:09.000,159,11075378,-795,0,1749387728,12624.471699759997,169.18821300000127,54314.47991352001 2025-06-08,13:02:10.000,159,11075422,-795,0,1749387729,12624.491908689997,169.22345864999807,54314.38209384001 2025-06-08,13:02:11.000,159,11075394,-795,0,1749387730,12624.754624779998,169.25165517000278,54314.6126688 2025-06-08,13:02:12.000,159,11075416,-795,0,1749387731,12624.862405739994,169.30804820999765,54314.51484912 2025-06-08,13:02:13.000,159,11075437,-795,0,1749387732,12624.97018669999,169.4137851600026,54314.42401656 2025-06-08,13:02:14.000,159,11075346,-795,0,1749387733,12625.11838552,169.43493255000067,54314.75939832 2025-06-08,13:02:15.000,159,11075381,-795,0,1749387734,12625.17227599999,169.59001341000112,54314.822282400004 2025-06-08,13:02:16.000,159,11075397,-795,0,1749387735,12625.266584339995,169.61820992999856,54314.85023088 2025-06-08,13:02:17.000,159,11075419,-795,0,1749387736,12625.23290278999,169.7239468800035,54314.6126688 2025-06-08,13:02:18.000,159,11075415,-795,0,1749387737,12625.28005696,169.8860768700033,54314.56375896 2025-06-08,13:02:19.000,159,11075436,-795,0,1749387738,12625.448464709996,170.01296120999905,54314.724462720005 2025-06-08,13:02:20.000,159,11075399,-795,0,1749387739,12625.34068375,170.09050163999927,54314.56375896 2025-06-08,13:02:21.000,159,11075401,-795,0,1749387740,12625.441728400001,170.16099294000014,54314.68952712 2025-06-08,13:02:22.000,159,11075374,-795,0,1749387741,12625.434992089991,170.14689468000142,54314.57074608 2025-06-08,13:02:23.000,159,11075424,-795,0,1749387742,12625.434992089991,170.18918946000485,54314.73144984 2025-06-08,13:02:24.000,159,11075347,-795,0,1749387743,12625.394574229991,170.18918946000485,54314.73843696 2025-06-08,13:02:25.000,159,11075407,-795,0,1749387744,12625.434992089991,170.21033685000293,54314.82926952 2025-06-08,13:02:26.000,159,11075383,-795,0,1749387745,12625.434992089991,170.22443511000165,54314.59869456001 2025-06-08,13:02:27.000,159,11075361,-795,0,1749387746,12625.367628989996,170.25968075999845,54314.52882336001 2025-06-08,13:02:28.000,159,11075411,-795,0,1749387747,12625.428255779996,170.24558249999973,54314.45895216001 2025-06-08,13:02:29.000,159,11075433,-795,0,1749387748,12625.549509359997,170.30902467000124,54314.654591520004 2025-06-08,13:02:30.000,159,11075349,-795,0,1749387749,12625.603399840002,170.30902467000124,54314.57773320001 2025-06-08,13:02:31.000,159,11075405,-795,0,1749387750,12625.630345079997,170.35836858000403,54314.62664304001 2025-06-08,13:02:32.000,159,11075407,-795,0,1749387751,12625.596663529992,170.42181074999826,54314.35414536 2025-06-08,13:02:33.000,159,11075343,-795,0,1749387752,12625.792016519998,170.47115466000105,54314.39606808 2025-06-08,13:02:34.000,159,11075409,-795,0,1749387753,12625.940215339993,170.51344944000448,54314.41702944 2025-06-08,13:02:35.000,159,11075399,-795,0,1749387754,12626.182722499994,170.51344944000448,54314.37510672 2025-06-08,13:02:36.000,159,11075386,-795,0,1749387755,12626.344393939995,170.50640030999784,54314.43100368001 2025-06-08,13:02:37.000,159,11075393,-795,0,1749387756,12626.586901099996,170.56279335,54314.41004232001 2025-06-08,13:02:38.000,159,11075378,-795,0,1749387757,12626.701418370001,170.5275477000032,54314.11658328001 2025-06-08,13:02:39.000,159,11075348,-795,0,1749387758,12626.997816009993,170.5275477000032,54314.172480240006 2025-06-08,13:02:40.000,159,11075404,-795,0,1749387759,12627.206641619989,170.4782037900004,54314.50087488001 2025-06-08,13:02:41.000,159,11075335,-795,0,1749387760,12627.442412469994,170.4641055300017,54314.45196504001 2025-06-08,13:02:42.000,159,11075378,-795,0,1749387761,12627.482830329995,170.36541771000338,54314.2283772 2025-06-08,13:02:43.000,159,11075429,-795,0,1749387762,12627.73881011,170.39361423000082,54314.2982484 2025-06-08,13:02:44.000,159,11075391,-795,0,1749387763,12627.866799999996,170.24558249999973,54314.21440296001 2025-06-08,13:02:45.000,159,11075388,-795,0,1749387764,12628.062152990002,170.06230512000184,54314.24235144001 2025-06-08,13:02:46.000,159,11075357,-795,0,1749387765,12628.230560739998,169.8860768700033,54314.04671208001 2025-06-08,13:02:47.000,159,11075402,-795,0,1749387766,12628.553903619999,169.75214340000093,54314.12357040001 2025-06-08,13:02:48.000,159,11075350,-795,0,1749387767,12628.76946553999,169.74509427000157,54314.24933856 2025-06-08,13:02:49.000,159,11075399,-795,0,1749387768,12629.011972699991,169.59706254000048,54314.68952712 2025-06-08,13:02:50.000,159,11075427,-795,0,1749387769,12629.139962590001,169.53362036999897,54314.724462720005 2025-06-08,13:02:51.000,159,11075403,-795,0,1749387770,12629.193853069992,169.45607993999874,54314.81529528001 2025-06-08,13:02:52.000,159,11075407,-795,0,1749387771,12629.220798310002,169.45607993999874,54314.54978472001 2025-06-08,13:02:53.000,159,11075396,-795,0,1749387772,12629.288161409997,169.3926377700045,54314.389080960005 2025-06-08,13:02:54.000,159,11075313,-795,0,1749387773,12629.321842960002,169.3926377700045,54314.5427976 2025-06-08,13:02:55.000,159,11075411,-795,0,1749387774,12629.436360229993,169.37149037999916,54314.507862000006 2025-06-08,13:02:56.000,159,11075433,-795,0,1749387775,12629.490250709998,169.39968690000387,54314.5427976 2025-06-08,13:02:57.000,159,11075423,-795,0,1749387776,12629.490250709998,169.3009990799983,54314.53581048 2025-06-08,13:02:58.000,159,11075410,-795,0,1749387777,12629.584559049988,169.22345864999807,54314.68254 2025-06-08,13:02:59.000,159,11075381,-795,0,1749387778,12629.739494179994,169.1177217000004,54314.941063440005 2025-06-08,13:03:00.000,159,11075405,-795,0,1749387779,12629.813593589999,169.0824760500036,54314.96202480001 2025-06-08,13:03:01.000,159,11075428,-795,0,1749387780,12629.91463824,169.01198475000274,54314.69651424001 2025-06-08,13:03:02.000,159,11075298,-795,0,1749387781,12629.84727513999,168.871002150001,54314.34715824 2025-06-08,13:03:03.000,159,11075363,-795,0,1749387782,12630.002210269995,168.80051085000014,54314.45895216001 2025-06-08,13:03:04.000,159,11075360,-795,0,1749387783,12630.11672754,168.70182303000183,54314.52183624 2025-06-08,13:03:05.000,159,11075407,-795,0,1749387784,12630.305344219996,168.57493868999882,54314.70350136 2025-06-08,13:03:06.000,159,11075415,-795,0,1749387785,12630.318816840001,168.44100522000372,54314.85023088 2025-06-08,13:03:07.000,159,11075396,-795,0,1749387786,12630.352498389992,168.2647769699979,54314.822282400004 2025-06-08,13:03:08.000,159,11075400,-795,0,1749387787,12630.440070420002,168.18723653999768,54314.78035968 2025-06-08,13:03:09.000,159,11075424,-795,0,1749387788,12630.581532930002,168.1519908900009,54314.941063440005 2025-06-08,13:03:10.000,159,11075355,-795,0,1749387789,12630.669104959998,168.04625394000323,54314.654591520004 2025-06-08,13:03:11.000,159,11075379,-795,0,1749387790,12630.736468059993,167.97576264000236,54314.6126688 2025-06-08,13:03:12.000,159,11075351,-795,0,1749387791,12630.709522819998,167.8841239500034,54314.29126128001 2025-06-08,13:03:13.000,159,11075390,-795,0,1749387792,12630.770149609998,167.83478004000062,54314.31222264001 2025-06-08,13:03:14.000,159,11075404,-795,0,1749387793,12630.837512709993,167.75019048000104,54314.36113248001 2025-06-08,13:03:15.000,159,11075398,-795,0,1749387794,12630.978975219994,167.65150266000273,54314.80830816 2025-06-08,13:03:16.000,159,11075417,-795,0,1749387795,12630.918348429994,167.60215874999994,54314.64760440001 2025-06-08,13:03:17.000,159,11075410,-795,0,1749387796,12630.999184149994,167.53871657999844,54314.80132104 2025-06-08,13:03:18.000,159,11075387,-795,0,1749387797,12630.925084739989,167.45412701999885,54314.63363016 2025-06-08,13:03:19.000,159,11075360,-795,0,1749387798,12630.938557359994,167.38363571999798,54314.30523552 2025-06-08,13:03:20.000,159,11075385,-795,0,1749387799,12630.958766289994,167.33429181000247,54314.43100368001 2025-06-08,13:03:21.000,159,11075413,-795,0,1749387800,12630.830776399998,167.22150572999817,54314.18645448 2025-06-08,13:03:22.000,159,11075373,-795,0,1749387801,12630.803831159988,167.17216182000266,54314.21440296001 2025-06-08,13:03:23.000,159,11075391,-795,0,1749387802,12630.864457949989,167.1157687800005,54314.319209760004 2025-06-08,13:03:24.000,159,11075400,-795,0,1749387803,12630.837512709993,167.01003183000284,54314.66856576001 2025-06-08,13:03:25.000,159,11075355,-795,0,1749387804,12630.830776399998,166.93249140000262,54314.66856576001 2025-06-08,13:03:26.000,159,11075376,-795,0,1749387805,12630.824040089989,166.77741054000217,54314.58472032 2025-06-08,13:03:27.000,159,11075422,-795,0,1749387806,12630.702786510003,166.65052619999915,54314.172480240006 2025-06-08,13:03:28.000,159,11075413,-795,0,1749387807,12630.756676989993,166.51659273000405,54314.19344160001 2025-06-08,13:03:29.000,159,11075342,-795,0,1749387808,12630.662368650002,166.3967575200004,54314.16549312001 2025-06-08,13:03:30.000,159,11075420,-795,0,1749387809,12630.864457949989,166.26282404999802,54314.3681196 2025-06-08,13:03:31.000,159,11075411,-795,0,1749387810,12630.904875809989,166.14298884000164,54314.41004232001 2025-06-08,13:03:33.000,159,11075368,-795,0,1749387812,12630.837512709993,165.93151493999903,54314.486900640004 2025-06-08,13:03:34.000,159,11075373,-795,0,1749387813,12630.844249019989,165.82577799000137,54314.57074608 2025-06-08,13:03:35.000,159,11075403,-795,0,1749387814,12630.891403189999,165.74823756000114,54314.605681680005 2025-06-08,13:03:36.000,159,11075351,-795,0,1749387815,12630.884666879989,165.72709017000307,54314.319209760004 2025-06-08,13:03:37.000,159,11075412,-795,0,1749387816,12630.857721639994,165.57905844000197,54314.17946736 2025-06-08,13:03:38.000,159,11075376,-795,0,1749387817,12630.830776399998,165.42397758000152,54314.20741584 2025-06-08,13:03:39.000,159,11075380,-795,0,1749387818,12630.837512709993,165.20545454999956,54314.35414536 2025-06-08,13:03:40.000,159,11075385,-795,0,1749387819,12630.776885919993,165.02922630000103,54314.35414536 2025-06-08,13:03:41.000,159,11075384,-795,0,1749387820,12630.783622229988,164.95873500000016,54314.52882336001 2025-06-08,13:03:42.000,159,11075340,-795,0,1749387821,12630.709522819998,164.83185066000442,54314.24933856 2025-06-08,13:03:43.000,159,11075399,-795,0,1749387822,12630.608478169997,164.73316283999884,54314.20741584 2025-06-08,13:03:44.000,159,11075368,-795,0,1749387823,12630.568060309997,164.62037676000182,54314.25632568 2025-06-08,13:03:45.000,159,11075428,-795,0,1749387824,12630.568060309997,164.48644328999944,54314.06068632 2025-06-08,13:03:46.000,159,11075434,-795,0,1749387825,12630.419861490001,164.45119764000265,54313.80216288 2025-06-08,13:03:47.000,159,11075401,-795,0,1749387826,12630.541115070002,164.41595198999858,54313.99780224001 2025-06-08,13:03:48.000,159,11075407,-795,0,1749387827,12630.655632339993,164.458246770002,54314.09562192001 2025-06-08,13:03:49.000,159,11075463,-795,0,1749387828,12630.709522819998,164.47939416000008,54314.10959616 2025-06-08,13:03:50.000,159,11075394,-795,0,1749387829,12630.662368650002,164.42300111999793,54314.06068632 2025-06-08,13:03:51.000,159,11075395,-795,0,1749387830,12630.702786510003,164.40890285999922,54314.20741584 2025-06-08,13:03:52.000,159,11075401,-795,0,1749387831,12630.756676989993,164.45119764000265,54314.25632568 2025-06-08,13:03:53.000,159,11075392,-795,0,1749387832,12630.776885919993,164.52873807000287,54313.94889240001 2025-06-08,13:03:54.000,159,11075385,-795,0,1749387833,12630.844249019989,164.5780819799984,54313.82312424 2025-06-08,13:03:55.000,159,11075399,-795,0,1749387834,12630.918348429994,164.6697206700046,54313.983828000004 2025-06-08,13:03:56.000,159,11075389,-795,0,1749387835,12630.992447839999,164.77545762000227,54313.83011136001 2025-06-08,13:03:57.000,159,11075398,-795,0,1749387836,12631.11370142,164.86004718000186,54314.158506 2025-06-08,13:03:58.000,159,11075419,-795,0,1749387837,12631.181064519995,164.87414544000058,54314.172480240006 2025-06-08,13:03:59.000,159,11075403,-795,0,1749387838,12631.21474607,164.95873500000016,54314.33318400001 2025-06-08,13:04:00.000,159,11075428,-795,0,1749387839,12631.221482379995,165.07152108000446,54314.24235144001 2025-06-08,13:04:01.000,159,11075370,-795,0,1749387840,12631.302318099995,165.1138158600006,54314.24235144001 2025-06-08,13:04:02.000,159,11075385,-795,0,1749387841,12631.450516919991,165.24070020000363,54314.13754464 2025-06-08,13:04:03.000,159,11075406,-795,0,1749387842,12631.484198469996,165.26889672000107,54314.12357040001 2025-06-08,13:04:04.000,159,11075401,-795,0,1749387843,12631.571770499992,165.35348628000065,54314.23536432 2025-06-08,13:04:05.000,159,11075421,-795,0,1749387844,12631.571770499992,165.42397758000152,54314.151518880004 2025-06-08,13:04:06.000,159,11075329,-795,0,1749387845,12631.699760390002,165.4733214900043,54314.319209760004 2025-06-08,13:04:07.000,159,11075379,-795,0,1749387846,12631.746914559997,165.45217409999896,54314.556771840005 2025-06-08,13:04:08.000,159,11075408,-795,0,1749387847,12631.726705629997,165.5720093100026,54314.49388776 2025-06-08,13:04:09.000,159,11075407,-795,0,1749387848,12631.726705629997,165.5720093100026,54314.51484912 2025-06-08,13:04:10.000,159,11075386,-795,0,1749387849,12631.794068729992,165.67774626000028,54314.61965592001 2025-06-08,13:04:11.000,159,11075416,-795,0,1749387850,12631.935531239993,165.74118843000178,54314.66157864 2025-06-08,13:04:12.000,159,11075421,-795,0,1749387851,12631.874904449993,165.82577799000137,54314.68254 2025-06-08,13:04:13.000,159,11075397,-795,0,1749387852,12631.794068729992,165.88922016000288,54314.56375896 2025-06-08,13:04:14.000,159,11075350,-795,0,1749387853,12631.753650869992,165.9667605900031,54314.605681680005 2025-06-08,13:04:15.000,159,11075328,-795,0,1749387854,12631.706496699997,165.9526623300044,54314.71747560001 2025-06-08,13:04:16.000,159,11075381,-795,0,1749387855,12631.538088950001,166.04430102000333,54315.010934640006 2025-06-08,13:04:17.000,159,11075428,-795,0,1749387856,12631.403362749996,166.0865957999995,54315.01792176 2025-06-08,13:04:18.000,159,11075388,-795,0,1749387857,12631.12717403999,166.20643101000314,54314.88516648001 2025-06-08,13:04:19.000,159,11075435,-795,0,1749387858,12630.958766289994,166.29102057000273,54314.90612784 2025-06-08,13:04:20.000,159,11075376,-795,0,1749387859,12630.871194259998,166.43905230000382,54314.88516648001 2025-06-08,13:04:21.000,159,11075406,-795,0,1749387860,12630.669104959998,166.5095436000047,54314.81529528001 2025-06-08,13:04:22.000,159,11075335,-795,0,1749387861,12630.453543039992,166.608231420003,54314.79433392001 2025-06-08,13:04:23.000,159,11075378,-795,0,1749387862,12630.184090639996,166.6223296800017,54314.57773320001 2025-06-08,13:04:24.000,159,11075401,-795,0,1749387863,12630.002210269995,166.71396837000066,54314.71747560001 2025-06-08,13:04:25.000,159,11075402,-795,0,1749387864,12629.86748406999,166.7069192400013,54314.97599904 2025-06-08,13:04:26.000,159,11075431,-795,0,1749387865,12629.719285249994,166.74921402000473,54315.059844480005 2025-06-08,13:04:27.000,159,11075382,-795,0,1749387866,12629.591295359998,166.73511575999873,54315.14368992 2025-06-08,13:04:28.000,159,11075461,-635,0,1749387867,12629.416151299993,166.79855793000024,54314.94805056 2025-06-08,13:04:29.000,159,11075388,-795,0,1749387868,12629.166907829996,166.7421648899981,54314.654591520004 2025-06-08,13:04:30.000,159,11075305,-795,0,1749387869,12628.991763769991,166.72806662999938,54314.80132104 2025-06-08,13:04:31.000,159,11075418,-795,0,1749387870,12628.823356019995,166.6434770699998,54314.82926952 2025-06-08,13:04:32.000,159,11075381,-795,0,1749387871,12628.574112549999,166.6223296800017,54314.78035968 2025-06-08,13:04:33.000,159,11075403,-795,0,1749387872,12628.372023249998,166.5447892500015,54314.68952712 2025-06-08,13:04:34.000,159,11075401,-795,0,1749387873,12628.021735130002,166.41790490999847,54314.80830816 2025-06-08,13:04:35.000,159,11075358,-795,0,1749387874,12627.873536309991,166.2980697000021,54314.892153600005 2025-06-08,13:04:36.000,159,11075412,-795,0,1749387875,12627.57713867,166.22052927000186,54314.71747560001 2025-06-08,13:04:37.000,159,11075414,-795,0,1749387876,12627.43567616,166.1852836199978,54314.69651424001 2025-06-08,13:04:38.000,159,11075333,-795,0,1749387877,12627.125805899988,166.07249754000077,54314.64760440001 2025-06-08,13:04:39.000,159,11075392,-795,0,1749387878,12626.916980289992,166.05839928000205,54314.62664304001 2025-06-08,13:04:40.000,159,11075370,-795,0,1749387879,12626.60037372,166.03725189000397,54314.6126688 2025-06-08,13:04:41.000,159,11075369,-795,0,1749387880,12626.37133917999,165.99495711000054,54314.4729264 2025-06-08,13:04:42.000,159,11075327,-795,0,1749387881,12626.007578439989,166.00905536999926,54314.4729264 2025-06-08,13:04:43.000,159,11075433,-795,0,1749387882,12625.893061169998,166.0513501500027,54314.675552880006 2025-06-08,13:04:44.000,159,11075379,-795,0,1749387883,12625.717917109992,166.05839928000205,54314.66856576001 2025-06-08,13:04:45.000,159,11075382,-795,0,1749387884,12625.637081389992,166.09364492999885,54314.773372560005 2025-06-08,13:04:46.000,159,11075343,-795,0,1749387885,12625.40131054,166.2134801400025,54314.49388776 2025-06-08,13:04:47.000,159,11075444,-795,0,1749387886,12625.327211129996,166.3121679600008,54314.46593928 2025-06-08,13:04:48.000,159,11075411,-795,0,1749387887,12625.0375498,166.4108557799991,54314.19344160001 2025-06-08,13:04:49.000,159,11075414,-795,0,1749387888,12624.99039562999,166.50249446999806,54314.32619688 2025-06-08,13:04:50.000,159,11075406,-795,0,1749387889,12624.97018669999,166.62937881000107,54314.486900640004 2025-06-08,13:04:51.000,159,11075392,-795,0,1749387890,12624.943241459994,166.65052619999915,54314.74542408001 2025-06-08,13:04:52.000,159,11075400,-795,0,1749387891,12624.815251569999,166.68577185000322,54314.71048848 2025-06-08,13:04:53.000,159,11075392,-795,0,1749387892,12624.774833709998,166.8056070599996,54314.654591520004 2025-06-08,13:04:54.000,159,11075390,-795,0,1749387893,12624.761361089993,166.92544227000326,54314.42401656 2025-06-08,13:04:55.000,159,11075369,-795,0,1749387894,12624.741152159993,166.93249140000262,54314.41004232001 2025-06-08,13:04:56.000,159,11075441,-795,0,1749387895,12624.720943229993,167.03117922000092,54314.47991352001 2025-06-08,13:04:57.000,159,11075375,-795,0,1749387896,12624.646843819988,167.01003183000284,54314.45196504001 2025-06-08,13:04:58.000,159,11075390,-795,0,1749387897,12624.505381310002,167.06642486999772,54314.37510672 2025-06-08,13:04:59.000,159,11075412,-795,0,1749387898,12624.512117619997,167.1016705200018,54314.4030552 2025-06-08,13:05:00.000,159,11075435,-795,0,1749387899,12624.498644999992,167.2144565999988,54314.74542408001 2025-06-08,13:05:01.000,159,11075414,-795,0,1749387900,12624.498644999992,167.30609528999776,54314.675552880006 2025-06-08,13:05:02.000,159,11075308,-795,0,1749387901,12624.424545590002,167.39068485000462,54314.605681680005 2025-06-08,13:05:03.000,159,11075386,-795,0,1749387902,12624.336973559992,167.45412701999885,54314.18645448 2025-06-08,13:05:04.000,159,11075367,-795,0,1749387903,12624.276346769992,167.5598639700038,54314.21440296001 2025-06-08,13:05:05.000,159,11075382,-795,0,1749387904,12624.303292010001,167.61625700999866,54314.158506 2025-06-08,13:05:06.000,159,11075411,-795,0,1749387905,12624.316764629992,167.66560092000145,54314.26331280001 2025-06-08,13:05:07.000,159,11075408,-795,0,1749387906,12624.330237249997,167.70789570000488,54314.20741584 2025-06-08,13:05:08.000,159,11075397,-795,0,1749387907,12624.303292010001,167.76428873999976,54314.45196504001 2025-06-08,13:05:09.000,159,11075422,-795,0,1749387908,12624.296555699992,167.77133786999912,54314.31222264001 2025-06-08,13:05:10.000,159,11075347,-795,0,1749387909,12624.316764629992,167.83478004000062,54314.340171120006 2025-06-08,13:05:11.000,159,11075392,-795,0,1749387910,12624.458227139992,167.84887829999934,54314.23536432 2025-06-08,13:05:12.000,159,11075393,-795,0,1749387911,12624.491908689997,167.89822221000213,54314.0886348 2025-06-08,13:05:13.000,159,11075346,-795,0,1749387912,12624.572744409998,167.8841239500034,54313.94190528 2025-06-08,13:05:14.000,159,11075373,-795,0,1749387913,12624.660316439993,167.91232047000085,54313.886008320005 2025-06-08,13:05:15.000,159,11075402,-795,0,1749387914,12624.720943229993,167.9052713400015,54313.86504696 2025-06-08,13:05:16.000,159,11075398,-795,0,1749387915,12624.835460499999,167.9052713400015,54313.96985376 2025-06-08,13:05:17.000,159,11075341,-795,0,1749387916,12624.88935097999,167.89117308000277,54314.23536432 2025-06-08,13:05:18.000,159,11075402,-795,0,1749387917,12624.875878359999,167.93346785999893,54314.151518880004 2025-06-08,13:05:19.000,159,11075358,-795,0,1749387918,12624.801778949994,167.968713510003,54313.983828000004 2025-06-08,13:05:21.000,159,11075399,-795,0,1749387920,12624.774833709998,168.03920481000387,54313.85107272 2025-06-08,13:05:22.000,159,11075372,-795,0,1749387921,12624.640107509993,168.12379437000345,54313.767227280005 2025-06-08,13:05:23.000,159,11075382,-795,0,1749387922,12624.687261679988,168.18723653999768,54313.85805984001 2025-06-08,13:05:24.000,159,11075369,-795,0,1749387923,12624.451490829997,168.2788752300039,54313.50870384 2025-06-08,13:05:25.000,159,11075345,-795,0,1749387924,12624.431281899997,168.37051392000285,54313.7043432 2025-06-08,13:05:26.000,159,11075342,-795,0,1749387925,12624.296555699992,168.48329999999987,54313.983828000004 2025-06-08,13:05:27.000,159,11075354,-795,0,1749387926,12624.175302119991,168.55379130000074,54313.92094392 2025-06-08,13:05:28.000,159,11075432,-795,0,1749387927,12624.00015806,168.6595282499984,54313.85107272 2025-06-08,13:05:29.000,159,11075358,-795,0,1749387928,12623.845222929995,168.77936346000206,54313.50870384 2025-06-08,13:05:30.000,159,11075332,-795,0,1749387929,12623.676815179999,168.86395302000165,54313.459794 2025-06-08,13:05:31.000,159,11075390,-795,0,1749387930,12623.676815179999,168.98378822999803,54313.64145912001 2025-06-08,13:05:32.000,159,11075391,-795,0,1749387931,12623.582506839994,169.0824760500036,54313.7043432 2025-06-08,13:05:33.000,159,11075430,-795,0,1749387932,12623.542088979993,169.17411474000255,54313.69036896001 2025-06-08,13:05:34.000,159,11075359,-795,0,1749387933,12623.360208609993,169.28690081999957,54313.599536400005 2025-06-08,13:05:35.000,159,11075422,-795,0,1749387934,12623.313054439997,169.38558863999788,54313.76024016001 2025-06-08,13:05:36.000,159,11075351,-795,0,1749387935,12623.245691340002,169.48427646000346,54313.76024016001 2025-06-08,13:05:37.000,159,11075398,-795,0,1749387936,12623.252427649997,169.59706254000048,54313.85107272 2025-06-08,13:05:38.000,159,11075418,-795,0,1749387937,12623.252427649997,169.66755384000135,54313.599536400005 2025-06-08,13:05:39.000,159,11075406,-795,0,1749387938,12623.212009789997,169.7239468800035,54313.43883264 2025-06-08,13:05:40.000,159,11075387,-795,0,1749387939,12623.225482410002,169.7239468800035,54313.382935680005 2025-06-08,13:05:41.000,159,11075407,-795,0,1749387940,12623.286109200002,169.81558557000244,54313.480755360004 2025-06-08,13:05:42.000,159,11075353,-795,0,1749387941,12623.245691340002,169.8226347000018,54313.42485840001 2025-06-08,13:05:43.000,159,11075441,-795,0,1749387942,12623.265900270002,169.8226347000018,54313.53665232 2025-06-08,13:05:44.000,159,11075378,-795,0,1749387943,12623.238955029992,169.82968383000116,54313.32703872001 2025-06-08,13:05:45.000,159,11075372,-795,0,1749387944,12623.326527060002,169.86492947999795,54313.27812888001 2025-06-08,13:05:46.000,159,11075382,-795,0,1749387945,12623.427571710003,169.87902774000395,54313.264154640005 2025-06-08,13:05:47.000,159,11075373,-795,0,1749387946,12623.616188389999,169.83673296000052,54313.15236072 2025-06-08,13:05:48.000,159,11075419,-795,0,1749387947,12623.676815179999,169.86492947999795,54313.12441224 2025-06-08,13:05:49.000,159,11075319,-795,0,1749387948,12623.703760419994,169.80853644000308,54312.70518504001 2025-06-08,13:05:50.000,159,11075384,-795,0,1749387949,12623.85195923999,169.8719786100046,54312.73313352001 2025-06-08,13:05:51.000,159,11075382,-795,0,1749387950,12624.04057592,169.87902774000395,54312.830953200006 2025-06-08,13:05:52.000,159,11075407,-795,0,1749387951,12624.148356879996,169.90722426000139,54313.11043800001 2025-06-08,13:05:53.000,159,11075393,-795,0,1749387952,12624.336973559992,169.89312600000267,54312.977682720004 2025-06-08,13:05:54.000,159,11075357,-795,0,1749387953,12624.370655109997,169.9213225200001,54312.74012064 2025-06-08,13:05:55.000,159,11075407,-795,0,1749387954,12624.619898579993,169.9706664300029,54312.62832672 2025-06-08,13:05:56.000,159,11075402,-795,0,1749387955,12624.673789059998,169.96361730000353,54312.39076464 2025-06-08,13:05:57.000,159,11075369,-795,0,1749387956,12624.97018669999,169.97771556000225,54312.614352480006 2025-06-08,13:05:58.000,159,11075297,-795,0,1749387957,12625.01060455999,169.93542077999882,54312.3418548 2025-06-08,13:05:59.000,159,11075394,-795,0,1749387958,12625.226166479995,169.92837164999946,54312.36980328001 2025-06-08,13:06:00.000,159,11075411,-795,0,1749387959,12625.246375409995,169.85083121999924,54312.474610080004 2025-06-08,13:06:01.000,159,11075420,-795,0,1749387960,12625.428255779996,169.8860768700033,54312.46762296001 2025-06-08,13:06:02.000,159,11075368,-795,0,1749387961,12625.596663529992,169.8578803499986,54312.53749416001 2025-06-08,13:06:03.000,159,11075415,-795,0,1749387962,12625.724653420002,169.83673296000052,54312.56544264001 2025-06-08,13:06:04.000,159,11075402,-795,0,1749387963,12625.818961759993,169.79443818000436,54312.19512528 2025-06-08,13:06:05.000,159,11075391,-795,0,1749387964,12625.899797479993,169.75214340000093,54312.10429272001 2025-06-08,13:06:06.000,159,11075327,-795,0,1749387965,12626.068205229989,169.69575035999878,54312.20211240001 2025-06-08,13:06:07.000,159,11075379,-795,0,1749387966,12626.202931429994,169.70984862000478,54312.237048 2025-06-08,13:06:08.000,159,11075375,-795,0,1749387967,12626.20966773999,169.68165210000006,54312.237048 2025-06-08,13:06:09.000,159,11075368,-795,0,1749387968,12626.33092131999,169.71689775000414,54312.28595784 2025-06-08,13:06:10.000,159,11075391,-795,0,1749387969,12626.43196596999,169.68165210000006,54312.20211240001 2025-06-08,13:06:11.000,159,11075376,-795,0,1749387970,12626.667736819996,169.68870122999942,54312.50954568 2025-06-08,13:06:12.000,159,11075400,-795,0,1749387971,12626.782254090002,169.70984862000478,54312.43967448001 2025-06-08,13:06:13.000,159,11075384,-795,0,1749387972,12626.896771359992,169.773290789999,54312.31390632 2025-06-08,13:06:14.000,159,11075393,-795,0,1749387973,12626.916980289992,169.7380451400022,54312.11826696 2025-06-08,13:06:15.000,159,11075366,-795,0,1749387974,12627.038233869993,169.86492947999795,54312.258009360005 2025-06-08,13:06:16.000,159,11075413,-795,0,1749387975,12627.179696379993,169.84378208999988,54312.278970720006 2025-06-08,13:06:17.000,159,11075453,-795,0,1749387976,12627.280741029994,169.8719786100046,54312.36281616 2025-06-08,13:06:18.000,159,11075393,-795,0,1749387977,12627.280741029994,169.85083121999924,54312.593391120005 2025-06-08,13:06:19.000,159,11075420,-795,0,1749387978,12627.240323169994,169.87902774000395,54312.51653280001 2025-06-08,13:06:20.000,159,11075368,-795,0,1749387979,12627.193168999998,169.8719786100046,54312.50255856 2025-06-08,13:06:21.000,159,11075376,-795,0,1749387980,12627.253795789999,169.94246990999818,54312.38377752 2025-06-08,13:06:22.000,159,11075358,-795,0,1749387981,12627.193168999998,169.91427339000074,54312.36281616 2025-06-08,13:06:23.000,159,11075344,-795,0,1749387982,12627.119069589993,169.92837164999946,54312.278970720006 2025-06-08,13:06:24.000,159,11075420,-795,0,1749387983,12626.876562429992,169.9213225200001,54311.99948592 2025-06-08,13:06:25.000,159,11075401,-795,0,1749387984,12626.863089810002,169.87902774000395,54312.0973056 2025-06-08,13:06:26.000,159,11075363,-795,0,1749387985,12626.762045160001,169.87902774000395,54312.18115104001 2025-06-08,13:06:27.000,159,11075405,-795,0,1749387986,12626.728363609996,169.83673296000052,54312.48858432001 2025-06-08,13:06:28.000,159,11075425,-795,0,1749387987,12626.634055269991,169.82968383000116,54312.50255856 2025-06-08,13:06:29.000,159,11075392,-795,0,1749387988,12626.53301061999,169.80148731000372,54312.411726 2025-06-08,13:06:30.000,159,11075398,-795,0,1749387989,12626.405020729995,169.773290789999,54311.943588960006 2025-06-08,13:06:31.000,159,11075400,-795,0,1749387990,12626.37133917999,169.69575035999878,54312.041408640005 2025-06-08,13:06:32.000,159,11075392,-795,0,1749387991,12626.324185009995,169.66755384000135,54312.0973056 2025-06-08,13:06:33.000,159,11075422,-795,0,1749387992,12626.25008559999,169.58296428000176,54312.08333136001 2025-06-08,13:06:34.000,159,11075358,-795,0,1749387993,12626.115359399999,169.4278834200013,54311.824807920006 2025-06-08,13:06:35.000,159,11075379,-795,0,1749387994,12626.041259989994,169.27280256000086,54312.13224120001 2025-06-08,13:06:36.000,159,11075405,-795,0,1749387995,12626.101886779994,169.16001648000383,54312.3418548 2025-06-08,13:06:37.000,159,11075414,-795,0,1749387996,12626.027787369989,169.06132865999825,54312.27198360001 2025-06-08,13:06:38.000,159,11075388,-795,0,1749387997,12625.980633199993,168.84280563000357,54312.160189680006 2025-06-08,13:06:39.000,159,11075407,-795,0,1749387998,12625.913270099998,168.68772477000311,54311.66410416 2025-06-08,13:06:40.000,159,11075344,-795,0,1749387999,12625.926742719988,168.412808699999,54311.72000112 2025-06-08,13:06:41.000,159,11075366,-795,0,1749388000,12625.872852239998,168.14494176000153,54311.76891096001 2025-06-08,13:06:42.000,159,11075361,-795,0,1749388001,12625.933479029998,167.84182916999998,54311.78987232 2025-06-08,13:06:43.000,159,11075405,-795,0,1749388002,12625.940215339993,167.61625700999866,54311.54532312 2025-06-08,13:06:44.000,159,11075349,-795,0,1749388003,12626.034523679999,167.46822528000484,54311.922627600004 2025-06-08,13:06:45.000,159,11075371,-795,0,1749388004,12625.960424269993,167.3624883299999,54311.90865336 2025-06-08,13:06:46.000,159,11075293,-795,0,1749388005,12625.872852239998,167.15806356000394,54312.01346016001 2025-06-08,13:06:47.000,159,11075364,-795,0,1749388006,12625.738126039992,167.0170809600022,54312.02044728 2025-06-08,13:06:48.000,159,11075390,-795,0,1749388007,12625.650554009997,166.88314748999983,54311.824807920006 2025-06-08,13:06:49.000,159,11075394,-795,0,1749388008,12625.522564120001,166.6716735900045,54311.706026880005 2025-06-08,13:06:50.000,159,11075392,-795,0,1749388009,12625.354156369991,166.53774012000213,54311.47545192 2025-06-08,13:06:51.000,159,11075407,-795,0,1749388010,12625.36089268,166.41790490999847,54311.636155680004 2025-06-08,13:06:52.000,159,11075327,-795,0,1749388011,12625.40131054,166.276922310004,54311.706026880005 2025-06-08,13:06:53.000,159,11075375,-795,0,1749388012,12625.38110161,166.20643101000314,54311.91564048001 2025-06-08,13:06:54.000,159,11075324,-795,0,1749388013,12625.2396391,166.09364492999885,54311.489426160006 2025-06-08,13:06:55.000,159,11075400,-795,0,1749388014,12625.33394743999,166.00905536999926,54311.62218144 2025-06-08,13:06:56.000,159,11075368,-795,0,1749388015,12625.36089268,165.94561319999775,54311.51038752001 2025-06-08,13:06:57.000,159,11075399,-795,0,1749388016,12625.387837919996,165.89626929000224,54311.51038752001 2025-06-08,13:06:58.000,159,11075420,-795,0,1749388017,12625.482146260001,165.8046306000033,54311.46147768001 2025-06-08,13:06:59.000,159,11075370,-795,0,1749388018,12625.542773050001,165.77643407999858,54311.35667088 2025-06-08,13:07:00.000,159,11075378,-795,0,1749388019,12625.616872459992,165.74118843000178,54311.300773920004 2025-06-08,13:07:01.000,159,11075397,-795,0,1749388020,12625.778543899993,165.66364800000156,54311.51737464 2025-06-08,13:07:02.000,159,11075332,-795,0,1749388021,12625.866115929988,165.5579110500039,54311.46147768001 2025-06-08,13:07:03.000,159,11075385,-795,0,1749388022,12625.994105819998,165.53676365999854,54311.44750344 2025-06-08,13:07:04.000,159,11075369,-795,0,1749388023,12626.041259989994,165.48037062000367,54311.18898 2025-06-08,13:07:05.000,159,11075362,-795,0,1749388024,12626.243349289995,165.4733214900043,54311.00032776 2025-06-08,13:07:06.000,159,11075365,-795,0,1749388025,12626.43196596999,165.42397758000152,54311.014302 2025-06-08,13:07:07.000,159,11075388,-795,0,1749388026,12626.627318959996,165.35348628000065,54311.02128912 2025-06-08,13:07:08.000,159,11075394,-795,0,1749388027,12626.964134460002,165.32528976000322,54311.16103152 2025-06-08,13:07:09.000,159,11075378,-795,0,1749388028,12627.139278519993,165.29004410999914,54311.11212168 2025-06-08,13:07:10.000,159,11075361,-795,0,1749388029,12627.314422579999,165.1631597700034,54311.105134560006 2025-06-08,13:07:11.000,159,11075344,-795,0,1749388030,12627.5973476,165.10676673000125,54311.23788984 2025-06-08,13:07:12.000,159,11075372,-795,0,1749388031,12627.81964583,165.0362754300004,54311.251864080004 2025-06-08,13:07:13.000,159,11075390,-795,0,1749388032,12628.048680369997,164.9516858700008,54311.22391560001 2025-06-08,13:07:14.000,159,11075338,-795,0,1749388033,12628.270978599998,164.93053848000272,54310.748791440004 2025-06-08,13:07:15.000,159,11075391,-795,0,1749388034,12628.621266719994,164.77545762000227,54311.00731488001 2025-06-08,13:07:16.000,159,11075384,-795,0,1749388035,12628.91766436,164.72611370999948,54311.105134560006 2025-06-08,13:07:17.000,159,11075395,-795,0,1749388036,12629.173644139992,164.67676980000397,54311.12609592001 2025-06-08,13:07:18.000,159,11075364,-795,0,1749388037,12629.355524509992,164.52168894000351,54311.035263360005 2025-06-08,13:07:19.000,159,11075346,-795,0,1749388038,12629.503723329988,164.43005025000457,54311.09814744001 2025-06-08,13:07:20.000,159,11075344,-795,0,1749388039,12629.692340009999,164.36660808000306,54311.16103152 2025-06-08,13:07:21.000,159,11075395,-795,0,1749388040,12629.961792409995,164.28906765000283,54311.272825440006 2025-06-08,13:07:22.000,159,11075380,-795,0,1749388041,12630.17735433,164.25382199999876,54311.105134560006 2025-06-08,13:07:23.000,159,11075420,-795,0,1749388042,12630.271662669991,164.1480850500011,54311.05622472001 2025-06-08,13:07:24.000,159,11075386,-795,0,1749388043,12630.312080529991,164.02824984000472,54310.89552096 2025-06-08,13:07:25.000,159,11075405,-795,0,1749388044,12630.473751969992,163.95775854000385,54311.07718608001 2025-06-08,13:07:26.000,159,11075312,-795,0,1749388045,12630.527642449997,163.9013655000017,54311.1191088 2025-06-08,13:07:27.000,159,11075427,-795,0,1749388046,12630.554587689992,163.8661198500049,54311.42654208 2025-06-08,13:07:28.000,159,11075357,-795,0,1749388047,12630.547851379997,163.72513725000317,54311.42654208 2025-06-08,13:07:29.000,159,11075424,-795,0,1749388048,12630.487224589997,163.67579334000038,54311.29378680001 2025-06-08,13:07:30.000,159,11075345,-795,0,1749388049,12630.541115070002,163.66169508000166,54311.300773920004 2025-06-08,13:07:31.000,159,11075384,-795,0,1749388050,12630.588269239997,163.62644943000487,54311.2588512 2025-06-08,13:07:32.000,159,11075431,-795,0,1749388051,12630.554587689992,163.59825291000016,54311.272825440006 2025-06-08,13:07:33.000,159,11075345,-795,0,1749388052,12630.446806729997,163.57710552000208,54311.272825440006 2025-06-08,13:07:34.000,159,11075273,-795,0,1749388053,12630.231244809991,163.5277616099993,54310.92346944 2025-06-08,13:07:35.000,159,11075348,-795,0,1749388054,12630.19082694999,163.5277616099993,54311.09814744001 2025-06-08,13:07:36.000,159,11075422,-795,0,1749388055,12630.13693647,163.47841770000377,54311.34968376 2025-06-08,13:07:37.000,159,11075404,-795,0,1749388056,12630.10999122999,163.45727030999842,54311.53134888001 2025-06-08,13:07:38.000,159,11075440,-795,0,1749388057,12629.921374549995,163.4431720499997,54311.41256784001 2025-06-08,13:07:39.000,159,11075402,-795,0,1749388058,12629.901165619995,163.3797298799982,54311.29378680001 2025-06-08,13:07:40.000,159,11075405,-795,0,1749388059,12629.800120969994,163.3092385800046,54311.19596712001 2025-06-08,13:07:41.000,159,11075408,-795,0,1749388060,12629.752966799999,163.28809118999925,54311.2588512 2025-06-08,13:07:42.000,159,11075360,-795,0,1749388061,12629.638449529994,163.2457964100031,54311.19596712001 2025-06-08,13:07:43.000,159,11075410,-795,0,1749388062,12629.510459639998,163.1964525000003,54311.18199288 2025-06-08,13:07:44.000,159,11075369,-795,0,1749388063,12629.234270929992,163.07661729000392,54310.95840504001 2025-06-08,13:07:45.000,159,11075398,-795,0,1749388064,12629.173644139992,162.97792946999834,54311.16801864 2025-06-08,13:07:46.000,159,11075392,-795,0,1749388065,12629.079335800001,162.96383120999963,54311.29378680001 2025-06-08,13:07:47.000,159,11075400,-795,0,1749388066,12629.01870901,162.87219252000068,54311.26583832001 2025-06-08,13:07:48.000,159,11075391,-795,0,1749388067,12629.032181629991,162.85809426000196,54311.202954240005 2025-06-08,13:07:49.000,159,11075436,-795,0,1749388068,12628.97155483999,162.75940644000366,54311.06321184 2025-06-08,13:07:50.000,159,11075276,-795,0,1749388069,12628.944609599996,162.71006253000087,54310.95141792 2025-06-08,13:07:51.000,159,11075380,-795,0,1749388070,12628.80988339999,162.65366948999872,54310.61603616 2025-06-08,13:07:52.000,159,11075397,-795,0,1749388071,12628.742520299995,162.47039211000083,54310.64398464001 2025-06-08,13:07:53.000,159,11075340,-795,0,1749388072,12628.863773879995,162.4421955900034,54310.92346944 2025-06-08,13:07:54.000,159,11075365,-795,0,1749388073,12628.76946553999,162.33645863999845,54310.84661112 2025-06-08,13:07:55.000,159,11075411,-795,0,1749388074,12628.85703757,162.30826212000102,54310.95141792 2025-06-08,13:07:56.000,159,11075433,-795,0,1749388075,12628.964818529996,162.25186907999887,54311.0492376 2025-06-08,13:07:57.000,159,11075401,-795,0,1749388076,12628.991763769991,162.13908300000185,54310.8745596 2025-06-08,13:07:58.000,159,11075400,-795,0,1749388077,12629.011972699991,161.9981004000001,54310.72783008 2025-06-08,13:07:59.000,159,11075320,-795,0,1749388078,12628.91766436,161.8994125800018,54310.532190720005 2025-06-08,13:08:00.000,159,11075366,-795,0,1749388079,12628.944609599996,161.85711779999838,54310.462319520004 2025-06-08,13:08:01.000,159,11075376,-795,0,1749388080,12628.95134590999,161.82892128000094,54310.58808768 2025-06-08,13:08:02.000,159,11075407,-795,0,1749388081,12628.95134590999,161.70908607000456,54310.68590736 2025-06-08,13:08:03.000,159,11075387,-795,0,1749388082,12628.863773879995,161.6244965099977,54310.82564976 2025-06-08,13:08:04.000,159,11075338,-795,0,1749388083,12628.863773879995,161.5540052100041,54310.76276568001 2025-06-08,13:08:05.000,159,11075385,-795,0,1749388084,12628.83682864,161.51875956000003,54310.664946 2025-06-08,13:08:06.000,159,11075317,-795,0,1749388085,12628.883982809995,161.39892435000365,54310.49725512 2025-06-08,13:08:07.000,159,11075339,-795,0,1749388086,12628.782938159995,161.3284330500028,54310.47629376001 2025-06-08,13:08:08.000,159,11075365,-795,0,1749388087,12628.742520299995,161.22269609999785,54310.44834528 2025-06-08,13:08:09.000,159,11075408,-795,0,1749388088,12628.574112549999,161.18745045000105,54310.30860288001 2025-06-08,13:08:10.000,159,11075403,-795,0,1749388089,12628.493276829999,161.1310574099989,54310.245718800004 2025-06-08,13:08:11.000,159,11075389,-795,0,1749388090,12628.412441109998,160.9830256799978,54310.581100560004 2025-06-08,13:08:12.000,159,11075380,-795,0,1749388091,12628.385495869989,160.92663264000294,54310.68590736 2025-06-08,13:08:13.000,159,11075363,-795,0,1749388092,12628.257505979993,160.834993950004,54310.68590736 2025-06-08,13:08:14.000,159,11075339,-795,0,1749388093,12628.129516089997,160.77860091000184,54310.34353848 2025-06-08,13:08:15.000,159,11075376,-795,0,1749388094,12628.041944060002,160.6869622200029,54310.23174456 2025-06-08,13:08:16.000,159,11075378,-795,0,1749388095,12627.920690480001,160.63056918000075,54310.21777032001 2025-06-08,13:08:17.000,159,11075404,-795,0,1749388096,12627.954372029992,160.63056918000075,54310.4203968 2025-06-08,13:08:18.000,159,11075396,-795,0,1749388097,12627.866799999996,160.5882744000046,54310.42738392001 2025-06-08,13:08:19.000,159,11075402,-795,0,1749388098,12627.833118449991,160.48253744999965,54310.38546120001 2025-06-08,13:08:20.000,159,11075414,-795,0,1749388099,12627.73881011,160.41909527999815,54310.50424224001 2025-06-08,13:08:21.000,159,11075416,-795,0,1749388100,12627.73207379999,160.3556531100039,54310.65795888 2025-06-08,13:08:22.000,159,11075359,-795,0,1749388101,12627.67144700999,160.31335833000048,54310.47629376001 2025-06-08,13:08:23.000,159,11075346,-795,0,1749388102,12627.57040235999,160.32040745999984,54310.27366728 2025-06-08,13:08:24.000,159,11075448,-795,0,1749388103,12627.45588509,160.2781126800037,54310.029118080005 2025-06-08,13:08:25.000,159,11075421,-795,0,1749388104,12627.44914877999,160.31335833000048,54310.08501504 2025-06-08,13:08:26.000,159,11075370,-795,0,1749388105,12627.401994609994,160.30630920000112,54310.1059764 2025-06-08,13:08:27.000,159,11075381,-795,0,1749388106,12627.49630295,160.3274565899992,54310.315590000006 2025-06-08,13:08:28.000,159,11075420,-795,0,1749388107,12627.41546723,160.30630920000112,54310.483280880006 2025-06-08,13:08:29.000,159,11075391,-795,0,1749388108,12627.354840439999,160.3274565899992,54310.52520360001 2025-06-08,13:08:30.000,159,11075322,-795,0,1749388109,12627.280741029994,160.3274565899992,54310.38546120001 2025-06-08,13:08:31.000,159,11075411,-795,0,1749388110,12627.152751139998,160.33450571999856,54310.126937760004 2025-06-08,13:08:32.000,159,11075359,-795,0,1749388111,12627.105596969988,160.40499701999943,54310.02213096001 2025-06-08,13:08:33.000,159,11075371,-795,0,1749388112,12627.132542209998,160.39794789000007,54310.18283472 2025-06-08,13:08:34.000,159,11075413,-795,0,1749388113,12626.923716600002,160.36975137000263,54309.966234 2025-06-08,13:08:35.000,159,11075363,-795,0,1749388114,12626.997816009993,160.38384963000135,54310.1059764 2025-06-08,13:08:36.000,159,11075383,-795,0,1749388115,12626.970870769997,160.38384963000135,54310.34353848 2025-06-08,13:08:37.000,159,11075413,-795,0,1749388116,12626.910243979997,160.3556531100039,54310.49725512 2025-06-08,13:08:38.000,159,11075354,-795,0,1749388117,12626.849617189997,160.34155484999792,54310.413409680004 2025-06-08,13:08:39.000,159,11075416,-795,0,1749388118,12626.714890989992,160.30630920000112,54310.25270592 2025-06-08,13:08:40.000,159,11075337,-795,0,1749388119,12626.721627300001,160.3274565899992,54309.95225976001 2025-06-08,13:08:41.000,159,11075375,-795,0,1749388120,12626.708154679996,160.25696528999833,54310.01514384 2025-06-08,13:08:42.000,159,11075391,-795,0,1749388121,12626.667736819996,160.2640144199977,54310.0361052 2025-06-08,13:08:43.000,159,11075371,-795,0,1749388122,12626.573428479991,160.24286702999962,54310.0361052 2025-06-08,13:08:44.000,159,11075373,-795,0,1749388123,12626.49259275999,160.24991615999897,54310.029118080005 2025-06-08,13:08:45.000,159,11075399,-795,0,1749388124,12626.405020729995,160.20057225000346,54310.25270592 2025-06-08,13:08:46.000,159,11075331,-795,0,1749388125,12626.29050345999,160.20057225000346,54310.28764152001 2025-06-08,13:08:47.000,159,11075403,-795,0,1749388126,12626.142304639994,160.20057225000346,54310.11995064001 2025-06-08,13:08:48.000,159,11075386,-795,0,1749388127,12626.074941539999,160.25696528999833,54310.08501504 2025-06-08,13:08:49.000,159,11075395,-795,0,1749388128,12625.994105819998,160.30630920000112,54310.08501504 2025-06-08,13:08:50.000,159,11075391,-795,0,1749388129,12625.812225449998,160.38384963000135,54309.966234 2025-06-08,13:08:51.000,159,11075410,-795,0,1749388130,12625.690971869997,160.46139006000158,54309.931298400006 2025-06-08,13:08:52.000,159,11075429,-795,0,1749388131,12625.488882569996,160.49663570999837,54309.763607520006 2025-06-08,13:08:53.000,159,11075334,-795,0,1749388132,12625.30026589,160.56007787999988,54309.763607520006 2025-06-08,13:08:54.000,159,11075356,-795,0,1749388133,12625.044286109995,160.6376183100001,54309.95225976001 2025-06-08,13:08:55.000,159,11075364,-795,0,1749388134,12624.99039562999,160.67991309000354,54310.1059764 2025-06-08,13:08:56.000,159,11075426,-795,0,1749388135,12624.795042639998,160.79974829999992,54310.098989280006 2025-06-08,13:08:57.000,159,11075424,-795,0,1749388136,12624.646843819988,160.8702396000008,54310.0361052 2025-06-08,13:08:58.000,159,11075375,-795,0,1749388137,12624.566008100002,160.9689274199991,54310.00815672 2025-06-08,13:08:59.000,159,11075400,-795,0,1749388138,12624.444754520002,161.04646784999932,54309.93828552 2025-06-08,13:09:00.000,159,11075378,-795,0,1749388139,12624.310028319996,161.15220480000426,54309.94527264 2025-06-08,13:09:01.000,159,11075382,-795,0,1749388140,12624.310028319996,161.1804013200017,54310.07104080001 2025-06-08,13:09:02.000,159,11075338,-795,0,1749388141,12624.10120271,161.22974523000448,54310.04309232 2025-06-08,13:09:03.000,159,11075344,-795,0,1749388142,12623.97321281999,161.17335219000233,54310.078027920004 2025-06-08,13:09:04.000,159,11075392,-795,0,1749388143,12623.83175030999,161.22269609999785,54310.05706656 2025-06-08,13:09:05.000,159,11075395,-795,0,1749388144,12623.865431859995,161.25089262000256,54310.04309232 2025-06-08,13:09:06.000,159,11075350,-795,0,1749388145,12623.85869555,161.33548218000215,54309.91732416 2025-06-08,13:09:07.000,159,11075390,-795,0,1749388146,12623.97321281999,161.39892435000365,54309.98719536 2025-06-08,13:09:08.000,159,11075380,-795,0,1749388147,12623.91932234,161.4271208700011,54309.966234 2025-06-08,13:09:09.000,159,11075386,-795,0,1749388148,12623.91932234,161.3777769599983,54309.966234 2025-06-08,13:09:10.000,159,11075367,-795,0,1749388149,12623.905849719995,161.35662957000022,54309.83347872001 2025-06-08,13:09:11.000,159,11075329,-795,0,1749388150,12623.91258602999,161.27908914,54309.931298400006 2025-06-08,13:09:12.000,159,11075447,-795,0,1749388151,12623.91932234,161.22974523000448,54310.147899120006 2025-06-08,13:09:13.000,159,11075370,-795,0,1749388152,12623.946267579995,161.22269609999785,54310.11995064001 2025-06-08,13:09:14.000,159,11075423,-795,0,1749388153,12623.87890448,161.2156469699985,54309.959246880004 2025-06-08,13:09:15.000,159,11075399,-795,0,1749388154,12623.926058649995,161.27204001000064,54309.812517360006 2025-06-08,13:09:16.000,159,11075412,-795,0,1749388155,12623.97994913,161.23679436000384,54309.99418248 2025-06-08,13:09:17.000,159,11075425,-795,0,1749388156,12623.946267579995,161.20859783999913,54309.92431128001 2025-06-08,13:09:18.000,159,11075365,-795,0,1749388157,12623.89237709999,161.17335219000233,54309.81950448 2025-06-08,13:09:19.000,159,11075371,-795,0,1749388158,12623.676815179999,161.16630306000297,54309.48412272 2025-06-08,13:09:20.000,159,11075362,-795,0,1749388159,12623.69028779999,161.1310574099989,54310.02213096001 2025-06-08,13:09:21.000,159,11075406,-795,0,1749388160,12623.663342559994,161.2156469699985,54310.11995064001 2025-06-08,13:09:22.000,159,11075382,-795,0,1749388161,12623.602715769994,161.2156469699985,54310.16886048001 2025-06-08,13:09:23.000,159,11075391,-795,0,1749388162,12623.481462189993,161.22269609999785,54309.99418248 2025-06-08,13:09:24.000,159,11075374,-795,0,1749388163,12623.326527060002,161.20859783999913,54309.71469768001 2025-06-08,13:09:25.000,159,11075379,-795,0,1749388164,12623.373681229998,161.23679436000384,54309.91732416 2025-06-08,13:09:26.000,159,11075360,-795,0,1749388165,12623.292845509997,161.20859783999913,54310.00116960001 2025-06-08,13:09:27.000,159,11075368,-795,0,1749388166,12623.232218719997,161.22974523000448,54310.0361052 2025-06-08,13:09:28.000,159,11075376,-795,0,1749388167,12623.016656799991,161.2156469699985,54309.8264916 2025-06-08,13:09:29.000,159,11075427,-795,0,1749388168,12622.935821079991,161.2438434900032,54310.126937760004 2025-06-08,13:09:30.000,159,11075387,-795,0,1749388169,12622.848249049996,161.18745045000105,54310.16187336 2025-06-08,13:09:31.000,159,11075463,-795,0,1749388170,12622.89540321999,161.15220480000426,54310.3505256 2025-06-08,13:09:32.000,159,11075343,-795,0,1749388171,12622.82130381,161.15925393000362,54310.21777032001 2025-06-08,13:09:33.000,159,11075322,-795,0,1749388172,12622.78088595,161.20154870999977,54310.20379608 2025-06-08,13:09:34.000,159,11075373,-795,0,1749388173,12622.57879665,161.1310574099989,54309.88937568 2025-06-08,13:09:35.000,159,11075396,-795,0,1749388174,12622.61247819999,161.20859783999913,54310.04309232 2025-06-08,13:09:36.000,159,11075351,-795,0,1749388175,12622.55185140999,161.1944995800004,54309.98719536 2025-06-08,13:09:37.000,159,11075367,-795,0,1749388176,12622.53164247999,161.2156469699985,54310.18982184001 2025-06-08,13:09:38.000,159,11075373,-795,0,1749388177,12622.524906169994,161.15220480000426,54310.38546120001 2025-06-08,13:09:39.000,159,11075408,-795,0,1749388178,12622.53837879,161.25794175000192,54310.3505256 2025-06-08,13:09:40.000,159,11075372,-795,0,1749388179,12622.457543069999,161.25089262000256,54310.35751272001 2025-06-08,13:09:41.000,159,11075381,-795,0,1749388180,12622.477751999999,161.3425313100015,54310.2107832 2025-06-08,13:09:42.000,159,11075372,-795,0,1749388181,12622.444070449994,161.4271208700011,54310.16886048001 2025-06-08,13:09:43.000,159,11075420,-795,0,1749388182,12622.477751999999,161.53285781999875,54310.05007944001 2025-06-08,13:09:44.000,159,11075388,-795,0,1749388183,12622.343025799993,161.61744737999834,54309.90334992001 2025-06-08,13:09:45.000,159,11075372,-795,0,1749388184,12622.403652589994,161.8007247600035,54309.92431128001 2025-06-08,13:09:46.000,159,11075370,-795,0,1749388185,12622.410388899989,161.92760909999924,54310.18283472 2025-06-08,13:09:47.000,159,11075383,-795,0,1749388186,12622.497960929999,162.06154257000162,54310.413409680004 2025-06-08,13:09:48.000,159,11075379,-795,0,1749388187,12622.518169859999,162.22367256000143,54310.32956424 2025-06-08,13:09:49.000,159,11075399,-795,0,1749388188,12622.545115099994,162.3928516800006,54310.25270592 2025-06-08,13:09:50.000,159,11075379,-795,0,1749388189,12622.55858772,162.51973602000362,54309.861427200005 2025-06-08,13:09:51.000,159,11075420,-795,0,1749388190,12622.55858772,162.64662035999936,54309.931298400006 2025-06-08,13:09:52.000,159,11075416,-795,0,1749388191,12622.57206033999,162.84399600000324,54310.0361052 2025-06-08,13:09:53.000,159,11075414,-795,0,1749388192,12622.57879665,162.96383120999963,54309.966234 2025-06-08,13:09:54.000,159,11075377,-795,0,1749388193,12622.53164247999,163.06956816000456,54309.60290376 2025-06-08,13:09:55.000,159,11075349,-795,0,1749388194,12622.545115099994,163.20350162999966,54310.20379608 2025-06-08,13:09:56.000,159,11075350,-795,0,1749388195,12622.72025916,163.37268074999884,54310.364499840005 2025-06-08,13:09:57.000,159,11075411,-795,0,1749388196,12622.726995469995,163.47841770000377,54310.32956424 2025-06-08,13:09:58.000,159,11075319,-795,0,1749388197,12622.726995469995,163.58415465000144,54310.07104080001 2025-06-08,13:09:59.000,159,11075378,-795,0,1749388198,12622.61921451,163.6898915999991,54309.90334992001 2025-06-08,13:10:00.000,159,11075398,-795,0,1749388199,12622.67310498999,163.7392355100019,54310.029118080005 2025-06-08,13:10:01.000,159,11075404,-795,0,1749388200,12622.70005023,163.8661198500049,54310.1059764 2025-06-08,13:10:02.000,159,11075392,-795,0,1749388201,12622.726995469995,163.95775854000385,54310.1059764 2025-06-08,13:10:03.000,159,11075384,-795,0,1749388202,12622.63942344,164.02120070999808,54310.05007944001 2025-06-08,13:10:04.000,159,11075291,-795,0,1749388203,12622.69331391999,164.07054462000087,54310.27366728 2025-06-08,13:10:05.000,159,11075366,-795,0,1749388204,12622.63942344,164.15513418000046,54310.23174456 2025-06-08,13:10:06.000,159,11075423,-795,0,1749388205,12622.686577609995,164.15513418000046,54310.20379608 2025-06-08,13:10:07.000,159,11075387,-795,0,1749388206,12622.63268712999,164.30316591000155,54309.980208240006 2025-06-08,13:10:08.000,159,11075419,-795,0,1749388207,12622.646159749995,164.35250982000434,54310.05706656 2025-06-08,13:10:09.000,159,11075344,-795,0,1749388208,12622.585532959994,164.4441485100033,54309.966234 2025-06-08,13:10:10.000,159,11075370,-795,0,1749388209,12622.63942344,164.52873807000287,54309.94527264 2025-06-08,13:10:11.000,159,11075347,-795,0,1749388210,12622.63268712999,164.59922937000374,54310.00116960001 2025-06-08,13:10:12.000,159,11075389,-795,0,1749388211,12622.787622259995,164.6415241499999,54310.2806544 2025-06-08,13:10:13.000,159,11075359,-795,0,1749388212,12622.73373177999,164.8036541399997,54310.37148696 2025-06-08,13:10:14.000,159,11075393,-795,0,1749388213,12622.65289605999,164.89529282999865,54310.1758476 2025-06-08,13:10:15.000,159,11075376,-795,0,1749388214,12622.63268712999,165.00807891000295,54310.245718800004 2025-06-08,13:10:16.000,159,11075376,-795,0,1749388215,12622.686577609995,165.1349632499987,54309.966234 2025-06-08,13:10:17.000,159,11075376,-795,0,1749388216,12622.726995469995,165.21955280999828,54310.05007944001 2025-06-08,13:10:18.000,159,11075372,-795,0,1749388217,12622.72025916,165.33938802000193,54310.06405368 2025-06-08,13:10:19.000,159,11075358,-795,0,1749388218,12622.69331391999,165.48037062000367,54310.04309232 2025-06-08,13:10:20.000,159,11075346,-795,0,1749388219,12622.70005023,165.55086192000454,54310.11296352 2025-06-08,13:10:21.000,159,11075376,-795,0,1749388220,12622.767413329995,165.6565988700022,54310.45533240001 2025-06-08,13:10:22.000,159,11075390,-795,0,1749388221,12622.70005023,165.7200410400037,54310.2806544 2025-06-08,13:10:23.000,159,11075389,-795,0,1749388222,12622.74046809,165.818728860002,54310.490268 2025-06-08,13:10:24.000,159,11075403,-795,0,1749388223,12622.65289605999,165.9033184200016,54310.266680160006 2025-06-08,13:10:25.000,159,11075439,-795,0,1749388224,12622.726995469995,166.0020062399999,54310.18982184001 2025-06-08,13:10:26.000,159,11075403,-795,0,1749388225,12622.72025916,166.0865957999995,54310.147899120006 2025-06-08,13:10:27.000,159,11075356,-795,0,1749388226,12622.80109488,166.19938188000378,54310.37847408 2025-06-08,13:10:28.000,159,11075359,-795,0,1749388227,12622.787622259995,166.276922310004,54310.37847408 2025-06-08,13:10:29.000,159,11075393,-795,0,1749388228,12622.80109488,166.36856100000296,54310.35751272001 2025-06-08,13:10:30.000,159,11075374,-795,0,1749388229,12622.71352284999,166.37561013000231,54310.364499840005 2025-06-08,13:10:31.000,159,11075322,-795,0,1749388230,12622.78088595,166.5095436000047,54310.39244832 2025-06-08,13:10:32.000,159,11075389,-795,0,1749388231,12622.79435856999,166.53774012000213,54310.58808768 2025-06-08,13:10:33.000,159,11075380,-795,0,1749388232,12622.86172167,166.69987011000194,54310.52520360001 2025-06-08,13:10:34.000,159,11075398,-795,0,1749388233,12622.807831189995,166.79855793000024,54310.09200216001 2025-06-08,13:10:35.000,159,11075425,-795,0,1749388234,12622.83477642999,166.88314748999983,54310.266680160006 2025-06-08,13:10:36.000,159,11075409,-795,0,1749388235,12622.929084769996,166.98183530999813,54310.42738392001 2025-06-08,13:10:37.000,159,11075387,-795,0,1749388236,12622.89540321999,167.052326609999,54310.294628640004 2025-06-08,13:10:38.000,159,11075405,-795,0,1749388237,12622.908875839996,167.12281790999987,54310.37148696 2025-06-08,13:10:39.000,159,11075371,-795,0,1749388238,12622.8819306,167.20740746999945,54310.44135816 2025-06-08,13:10:40.000,159,11075337,-795,0,1749388239,12622.8819306,167.2285548600048,54310.45533240001 2025-06-08,13:10:41.000,159,11075404,-795,0,1749388240,12622.969502629996,167.32019355000375,54310.59507480001 2025-06-08,13:10:42.000,159,11075364,-795,0,1749388241,12623.023393110001,167.38363571999798,54310.4203968 2025-06-08,13:10:43.000,159,11075377,-795,0,1749388242,12622.996447869991,167.46822528000484,54310.315590000006 2025-06-08,13:10:44.000,159,11075430,-795,0,1749388243,12623.009920489996,167.510520060001,54310.32257712 2025-06-08,13:10:45.000,159,11075369,-795,0,1749388244,12623.043602040001,167.59510962000058,54310.21777032001 2025-06-08,13:10:46.000,159,11075398,-795,0,1749388245,12623.050338349996,167.64445353000337,54310.16187336 2025-06-08,13:10:47.000,159,11075366,-795,0,1749388246,12623.104228830001,167.67969918000017,54310.294628640004 2025-06-08,13:10:48.000,159,11075338,-795,0,1749388247,12623.151382999997,167.7219939600036,54310.52520360001 2025-06-08,13:10:49.000,159,11075345,-795,0,1749388248,12623.171591929997,167.76428873999976,54310.581100560004 2025-06-08,13:10:50.000,159,11075387,-795,0,1749388249,12623.117701449992,167.79248526000447,54310.413409680004 2025-06-08,13:10:51.000,159,11075384,-795,0,1749388250,12623.205273480002,167.92641872999957,54310.2806544 2025-06-08,13:10:52.000,159,11075399,-795,0,1749388251,12623.313054439997,167.95461525000428,54310.42738392001 2025-06-08,13:10:53.000,159,11075372,-795,0,1749388252,12623.353472299998,168.04625394000323,54310.39943544 2025-06-08,13:10:54.000,159,11075378,-795,0,1749388253,12623.373681229998,168.04625394000323,54310.28764152001 2025-06-08,13:10:55.000,159,11075389,-795,0,1749388254,12623.339999679993,168.10969611000473,54310.098989280006 2025-06-08,13:10:56.000,159,11075341,-795,0,1749388255,12623.454516949998,168.15904002000025,54310.56712632 2025-06-08,13:10:57.000,159,11075399,-795,0,1749388256,12623.542088979993,168.22248219000176,54310.5601392 2025-06-08,13:10:58.000,159,11075382,-795,0,1749388257,12623.629661009989,168.30707175000134,54310.63699752 2025-06-08,13:10:59.000,159,11075354,-795,0,1749388258,12623.676815179999,168.3634647900035,54310.602061920006 2025-06-08,13:11:00.000,159,11075400,-795,0,1749388259,12623.717233039999,168.42690695999772,54310.4203968 2025-06-08,13:11:01.000,159,11075376,-795,0,1749388260,12623.91932234,168.50444738999795,54310.581100560004 2025-06-08,13:11:02.000,159,11075335,-795,0,1749388261,12623.966476509995,168.59608608000417,54310.58808768 2025-06-08,13:11:03.000,159,11075401,-795,0,1749388262,12624.04057592,168.66657737999776,54310.5601392 2025-06-08,13:11:04.000,159,11075397,-795,0,1749388263,12624.04057592,168.6736265100044,54310.4203968 2025-06-08,13:11:05.000,159,11075416,-795,0,1749388264,12624.087730089996,168.77936346000206,54310.74180432001 2025-06-08,13:11:06.000,159,11075380,-795,0,1749388265,12624.188774739996,168.8357565000042,54310.77673992 2025-06-08,13:11:07.000,159,11075378,-795,0,1749388266,12624.370655109997,168.92739519000315,54310.83962400001 2025-06-08,13:11:08.000,159,11075400,-795,0,1749388267,12624.491908689997,168.97673909999867,54310.90949520001 2025-06-08,13:11:09.000,159,11075406,-795,0,1749388268,12624.599689649993,169.09657431000232,54310.748791440004 2025-06-08,13:11:10.000,159,11075389,-795,0,1749388269,12624.619898579993,169.17411474000255,54310.59507480001 2025-06-08,13:11:11.000,159,11075409,-795,0,1749388270,12624.761361089993,169.25870430000214,54310.61603616 2025-06-08,13:11:12.000,159,11075440,-795,0,1749388271,12624.862405739994,169.32214647000364,54310.76276568001 2025-06-08,13:11:13.000,159,11075391,-795,0,1749388272,12624.92976883999,169.45607993999874,54310.79071416001 2025-06-08,13:11:14.000,159,11075372,-795,0,1749388273,12624.963450389994,169.4772273300041,54310.83263688 2025-06-08,13:11:15.000,159,11075397,-795,0,1749388274,12625.11164920999,169.62525905999792,54311.0492376 2025-06-08,13:11:16.000,159,11075365,-795,0,1749388275,12625.27332064999,169.68870122999942,54311.14705728001 2025-06-08,13:11:17.000,159,11075407,-795,0,1749388276,12625.367628989996,169.80148731000372,54311.014302 2025-06-08,13:11:18.000,159,11075395,-795,0,1749388277,12625.414783159991,169.86492947999795,54310.867572480005 2025-06-08,13:11:19.000,159,11075371,-795,0,1749388278,12625.468673639996,169.95656817000418,54310.797701280004 2025-06-08,13:11:20.000,159,11075405,-795,0,1749388279,12625.522564120001,170.0341086000044,54310.88853384001 2025-06-08,13:11:21.000,159,11075381,-795,0,1749388280,12625.556245669992,170.104599899998,54310.83962400001 2025-06-08,13:11:22.000,159,11075374,-795,0,1749388281,12625.724653420002,170.20328772000357,54311.014302 2025-06-08,13:11:23.000,159,11075371,-795,0,1749388282,12625.805489140002,170.25968075999845,54311.37763224 2025-06-08,13:11:24.000,159,11075374,-795,0,1749388283,12625.677499249992,170.2808281500038,54310.95840504001 2025-06-08,13:11:25.000,159,11075346,-795,0,1749388284,12625.798752829993,170.37246684000274,54311.1191088 2025-06-08,13:11:26.000,159,11075363,-795,0,1749388285,12625.933479029998,170.43590901000425,54311.05622472001 2025-06-08,13:11:27.000,159,11075367,-795,0,1749388286,12625.980633199993,170.56279335,54311.06321184 2025-06-08,13:11:28.000,159,11075406,-795,0,1749388287,12625.994105819998,170.61918639000214,54311.00731488001 2025-06-08,13:11:29.000,159,11075391,-795,0,1749388288,12626.041259989994,170.71787421000045,54311.014302 2025-06-08,13:11:30.000,159,11075401,-795,0,1749388289,12626.095150469999,170.8236111599981,54311.12609592001 2025-06-08,13:11:31.000,159,11075370,-795,0,1749388290,12626.21640405,170.88705332999962,54311.419554960004 2025-06-08,13:11:32.000,159,11075367,-795,0,1749388291,12626.263558219995,170.91524985000433,54311.55929736001 2025-06-08,13:11:33.000,159,11075395,-795,0,1749388292,12626.29723977,171.0350850600007,54311.56628448 2025-06-08,13:11:34.000,159,11075372,-795,0,1749388293,12626.202931429994,171.09852723000222,54311.272825440006 2025-06-08,13:11:35.000,159,11075345,-795,0,1749388294,12626.303976079995,171.2324607000046,54311.20994136 2025-06-08,13:11:36.000,159,11075406,-795,0,1749388295,12626.35786656,171.20426417999988,54311.23090272 2025-06-08,13:11:37.000,159,11075367,-795,0,1749388296,12626.37133917999,171.29590286999883,54311.38461936 2025-06-08,13:11:38.000,159,11075405,-795,0,1749388297,12626.45217489999,171.34524678000162,54311.43352920001 2025-06-08,13:11:39.000,159,11075363,-795,0,1749388298,12626.47912014,171.465081989998,54311.3985936 2025-06-08,13:11:40.000,159,11075357,-795,0,1749388299,12626.519538,171.47213112000463,54311.68506552 2025-06-08,13:11:41.000,159,11075366,-795,0,1749388300,12626.566692169996,171.55672068000422,54311.803846560004 2025-06-08,13:11:42.000,159,11075395,-795,0,1749388301,12626.62058265,171.57081894000294,54311.85974352 2025-06-08,13:11:43.000,159,11075401,-795,0,1749388302,12626.661000510001,171.6131137199991,54311.74096248 2025-06-08,13:11:44.000,159,11075365,-795,0,1749388303,12626.586901099996,171.6272119799978,54311.489426160006 2025-06-08,13:11:45.000,159,11075382,-795,0,1749388304,12626.661000510001,171.62016284999845,54311.56628448 2025-06-08,13:11:46.000,159,11075384,-795,0,1749388305,12626.694682059991,171.63426111000445,54311.65012992001 2025-06-08,13:11:47.000,159,11075422,-795,0,1749388306,12626.802463020002,171.63426111000445,54311.74096248 2025-06-08,13:11:48.000,159,11075381,-795,0,1749388307,12626.863089810002,171.59901546000037,54311.83878216 2025-06-08,13:11:49.000,159,11075393,-795,0,1749388308,12626.863089810002,171.60606458999973,54312.090318480004 2025-06-08,13:11:50.000,159,11075310,-795,0,1749388309,12626.910243979997,171.5778680700023,54311.90166624 2025-06-08,13:11:51.000,159,11075403,-795,0,1749388310,12626.923716600002,171.5778680700023,54311.97852456 2025-06-08,13:11:52.000,159,11075373,-795,0,1749388311,12627.011288629998,171.59901546000037,54311.90166624 2025-06-08,13:11:53.000,159,11075375,-795,0,1749388312,12627.024761250002,171.59901546000037,54311.922627600004 2025-06-08,13:11:54.000,159,11075421,-795,0,1749388313,12627.004552320002,171.58491720000166,54311.73397536 2025-06-08,13:11:55.000,159,11075438,-795,0,1749388314,12627.098860659993,171.5778680700023,54311.92961472 2025-06-08,13:11:56.000,159,11075369,-795,0,1749388315,12627.152751139998,171.59901546000037,54311.86673064001 2025-06-08,13:11:57.000,159,11075390,-795,0,1749388316,12627.253795789999,171.56376981000358,54312.36281616 2025-06-08,13:11:58.000,159,11075377,-795,0,1749388317,12627.274004719999,171.4932785100027,54312.209099520005 2025-06-08,13:11:59.000,159,11075355,-795,0,1749388318,12627.267268409989,171.479180250004,54312.21608664 2025-06-08,13:12:00.000,159,11075332,-795,0,1749388319,12627.307686269989,171.465081989998,54312.209099520005 2025-06-08,13:12:01.000,159,11075376,-795,0,1749388320,12627.46935770999,171.48622938000335,54312.18813816 2025-06-08,13:12:02.000,159,11075387,-795,0,1749388321,12627.45588509,171.45803285999864,54312.14621544 2025-06-08,13:12:03.000,159,11075396,-795,0,1749388322,12627.482830329995,171.40163982000377,54312.0973056 2025-06-08,13:12:04.000,159,11075377,-795,0,1749388323,12627.563666049995,171.35229591000098,54312.139228320004 2025-06-08,13:12:05.000,159,11075370,-795,0,1749388324,12627.583874979995,171.28885373999947,54312.07634424 2025-06-08,13:12:06.000,159,11075329,-795,0,1749388325,12627.67818332,171.22541156999796,54312.31390632 2025-06-08,13:12:07.000,159,11075345,-795,0,1749388326,12627.73207379999,171.2324607000046,54312.39076464 2025-06-08,13:12:08.000,159,11075330,-795,0,1749388327,12627.772491659991,171.1831167900018,54312.40473888 2025-06-08,13:12:09.000,159,11075378,-795,0,1749388328,12627.7994369,171.19016592000116,54312.13224120001 2025-06-08,13:12:10.000,159,11075371,-795,0,1749388329,12627.880272620001,171.14787113999773,54312.15320256001 2025-06-08,13:12:11.000,159,11075408,-795,0,1749388330,12628.028471439997,171.12672374999966,54312.36281616 2025-06-08,13:12:12.000,159,11075405,-795,0,1749388331,12628.109307159997,171.12672374999966,54312.32089344001 2025-06-08,13:12:13.000,159,11075395,-795,0,1749388332,12628.203615500002,171.10557636000158,54312.39775176001 2025-06-08,13:12:14.000,159,11075306,-795,0,1749388333,12628.089098229997,171.07033071000478,54312.13224120001 2025-06-08,13:12:15.000,159,11075381,-795,0,1749388334,12628.223824430002,171.01393767000263,54312.46762296001 2025-06-08,13:12:16.000,159,11075343,-795,0,1749388335,12628.331605389998,171.01393767000263,54312.52351992 2025-06-08,13:12:17.000,159,11075364,-795,0,1749388336,12628.446122659989,170.97869201999856,54312.67723656 2025-06-08,13:12:18.000,159,11075364,-795,0,1749388337,12628.533694689999,170.99279028000456,54312.474610080004 2025-06-08,13:12:19.000,159,11075365,-795,0,1749388338,12628.60779409999,170.91524985000433,54312.48858432001 2025-06-08,13:12:20.000,159,11075364,-795,0,1749388339,12628.661684579994,170.9222989800037,54312.474610080004 2025-06-08,13:12:21.000,159,11075339,-795,0,1749388340,12628.823356019995,170.8729550700009,54312.70518504001 2025-06-08,13:12:22.000,159,11075295,-795,0,1749388341,12628.87051018999,170.89410245999898,54312.593391120005 2025-06-08,13:12:23.000,159,11075371,-795,0,1749388342,12628.924400669996,170.83066029000474,54312.89383728 2025-06-08,13:12:24.000,159,11075384,-795,0,1749388343,12628.883982809995,170.75311986000452,54312.85191456001 2025-06-08,13:12:25.000,159,11075410,-795,0,1749388344,12628.944609599996,170.71787421000045,54312.928772880005 2025-06-08,13:12:26.000,159,11075355,-795,0,1749388345,12629.045654249996,170.66853029999766,54312.99165696001 2025-06-08,13:12:27.000,159,11075377,-795,0,1749388346,12629.214061999992,170.61213726000278,54312.977682720004 2025-06-08,13:12:28.000,159,11075357,-795,0,1749388347,12629.227534619997,170.56279335,54313.03357968 2025-06-08,13:12:29.000,159,11075395,-795,0,1749388348,12629.267952479997,170.49935117999848,54313.13139936 2025-06-08,13:12:30.000,159,11075318,-795,0,1749388349,12629.247743549997,170.45705640000233,54312.94274712001 2025-06-08,13:12:31.000,159,11075361,-795,0,1749388350,12629.301634030002,170.35836858000403,54313.11043800001 2025-06-08,13:12:32.000,159,11075362,-795,0,1749388351,12629.355524509992,170.30197554000188,54313.32703872001 2025-06-08,13:12:33.000,159,11075349,-795,0,1749388352,12629.429623919998,170.2526316299991,54313.45280688001 2025-06-08,13:12:34.000,159,11075417,-795,0,1749388353,12629.342051890002,170.24558249999973,54313.2501804 2025-06-08,13:12:35.000,159,11075373,-795,0,1749388354,12629.449832849998,170.14689468000142,54313.3899228 2025-06-08,13:12:36.000,159,11075401,-795,0,1749388355,12629.564350119988,170.15394381000078,54313.34101296 2025-06-08,13:12:37.000,159,11075398,-795,0,1749388356,12629.624976909989,170.118698160004,54313.39690992 2025-06-08,13:12:38.000,159,11075357,-795,0,1749388357,12629.658658459994,170.0693542500012,54313.29210312 2025-06-08,13:12:39.000,159,11075361,-795,0,1749388358,12629.672131079999,169.99181382000097,54313.13139936 2025-06-08,13:12:40.000,159,11075374,-795,0,1749388359,12629.739494179994,170.02705946999777,54313.2501804 2025-06-08,13:12:41.000,159,11075371,-795,0,1749388360,12629.840538829994,169.96361730000353,54313.61351064001 2025-06-08,13:12:42.000,159,11075396,-795,0,1749388361,12629.87422038,169.92837164999946,54313.648446240004 2025-06-08,13:12:43.000,159,11075390,-795,0,1749388362,12629.92811085999,169.8719786100046,54313.64145912001 2025-06-08,13:12:44.000,159,11075416,-795,0,1749388363,12629.961792409995,169.87902774000395,54313.53665232 2025-06-08,13:12:45.000,159,11075373,-795,0,1749388364,12630.042628129995,169.82968383000116,54313.47376824001 2025-06-08,13:12:46.000,159,11075293,-795,0,1749388365,12630.05610075,169.82968383000116,54313.44581976001 2025-06-08,13:12:47.000,159,11075317,-795,0,1749388366,12630.103254919995,169.75214340000093,54313.39690992 2025-06-08,13:12:48.000,159,11075376,-795,0,1749388367,12630.17735433,169.74509427000157,54313.41088416 2025-06-08,13:12:49.000,159,11075353,-795,0,1749388368,12630.224508499996,169.69575035999878,54313.50870384 2025-06-08,13:12:50.000,159,11075370,-795,0,1749388369,12630.19082694999,169.6746029700007,54313.64145912001 2025-06-08,13:12:51.000,159,11075351,-795,0,1749388370,12630.298607910001,169.60411166999984,54313.648446240004 2025-06-08,13:12:52.000,159,11075387,-795,0,1749388371,12630.392916249992,169.54066949999833,54313.8440856 2025-06-08,13:12:53.000,159,11075371,-795,0,1749388372,12630.527642449997,169.5124729800009,54313.62748488 2025-06-08,13:12:54.000,159,11075321,-795,0,1749388373,12630.453543039992,169.49132559000282,54313.45280688001 2025-06-08,13:12:55.000,159,11075374,-795,0,1749388374,12630.514169829992,169.42083429000195,54313.49472960001 2025-06-08,13:12:56.000,159,11075309,-795,0,1749388375,12630.547851379997,169.4137851600026,54313.47376824001 2025-06-08,13:12:57.000,159,11075380,-795,0,1749388376,12630.581532930002,169.3150973400043,54313.431845520005 2025-06-08,13:12:58.000,159,11075366,-795,0,1749388377,12630.682577580003,169.29394994999893,54313.837098480006 2025-06-08,13:12:59.000,159,11075380,-795,0,1749388378,12630.790358539998,169.22345864999807,54313.89299544 2025-06-08,13:13:00.000,159,11075375,-795,0,1749388379,12630.871194259998,169.1811638700019,54313.886008320005 2025-06-08,13:13:01.000,159,11075370,-795,0,1749388380,12630.978975219994,169.1177217000004,54314.09562192001 2025-06-08,13:13:02.000,159,11075370,-795,0,1749388381,12631.05307463,169.0542795299989,54313.68338184 2025-06-08,13:13:03.000,159,11075387,-795,0,1749388382,12631.10696510999,168.97673909999867,54313.62049776001 2025-06-08,13:13:04.000,159,11075413,-795,0,1749388383,12631.19453714,168.9344443200025,54313.59254928001 2025-06-08,13:13:05.000,159,11075360,-795,0,1749388384,12631.322527029995,168.87805128000036,54313.648446240004 2025-06-08,13:13:06.000,159,11075383,-795,0,1749388385,12631.41009905999,168.80051085000014,54313.7043432 2025-06-08,13:13:07.000,159,11075377,-795,0,1749388386,12631.625660979997,168.68772477000311,54314.172480240006 2025-06-08,13:13:08.000,159,11075404,-795,0,1749388387,12631.726705629997,168.66657737999776,54314.221390080005 2025-06-08,13:13:09.000,159,11075376,-795,0,1749388388,12631.814277659993,168.6101843400029,54314.18645448 2025-06-08,13:13:10.000,159,11075385,-795,0,1749388389,12631.847959209997,168.55379130000074,54313.96286664 2025-06-08,13:13:11.000,159,11075426,-795,0,1749388390,12632.016366959993,168.4973982599986,54313.80915000001 2025-06-08,13:13:12.000,159,11075364,-795,0,1749388391,12632.043312199989,168.48329999999987,54313.86504696 2025-06-08,13:13:13.000,159,11075370,-795,0,1749388392,12632.198247329994,168.40575956999965,54314.03273784 2025-06-08,13:13:14.000,159,11075368,-795,0,1749388393,12632.191511019999,168.37051392000285,54313.80915000001 2025-06-08,13:13:15.000,159,11075385,-795,0,1749388394,12632.34644614999,168.32821913999942,54313.94889240001 2025-06-08,13:13:16.000,159,11075352,-795,0,1749388395,12632.44749079999,168.2788752300039,54314.319209760004 2025-06-08,13:13:17.000,159,11075382,-795,0,1749388396,12632.59568962,168.2506787099992,54314.34715824 2025-06-08,13:13:18.000,159,11075330,-795,0,1749388397,12632.622634859996,168.20133480000368,54314.270299920005 2025-06-08,13:13:19.000,159,11075366,-795,0,1749388398,12632.757361060001,168.18018740999833,54314.102609040005 2025-06-08,13:13:20.000,159,11075374,-795,0,1749388399,12632.737152130001,168.18723653999768,54314.0187636 2025-06-08,13:13:21.000,159,11075432,-795,0,1749388400,12632.858405710002,168.17313827999897,54313.95587952001 2025-06-08,13:13:22.000,159,11075391,-795,0,1749388401,12632.939241430002,168.1660891499996,54314.09562192001 2025-06-08,13:13:23.000,159,11075365,-795,0,1749388402,12633.013340839992,168.10969611000473,54314.13055752 2025-06-08,13:13:24.000,159,11075377,-795,0,1749388403,12633.040286080002,168.07445046000066,54314.0886348 2025-06-08,13:13:25.000,159,11075365,-795,0,1749388404,12633.141330730003,168.0321556800045,54314.33318400001 2025-06-08,13:13:26.000,159,11075342,-795,0,1749388405,12633.228902759998,168.0321556800045,54314.37510672 2025-06-08,13:13:27.000,159,11075368,-795,0,1749388406,12633.255847999993,167.99691003000044,54314.31222264001 2025-06-08,13:13:28.000,159,11075388,-795,0,1749388407,12633.289529549998,168.01100828999915,54314.12357040001 2025-06-08,13:13:29.000,159,11075369,-795,0,1749388408,12633.363628959989,167.96166438000364,54313.96985376 2025-06-08,13:13:30.000,159,11075358,-795,0,1749388409,12633.329947409999,167.87707482000405,54313.94190528 2025-06-08,13:13:31.000,159,11075391,-795,0,1749388410,12633.56571825999,167.8700256900047,54314.10959616 2025-06-08,13:13:32.000,159,11075379,-795,0,1749388411,12633.57245457,167.8206817800019,54314.13754464 2025-06-08,13:13:33.000,159,11075389,-795,0,1749388412,12633.70718076999,167.8065835200032,54314.2283772 2025-06-08,13:13:34.000,159,11075370,-795,0,1749388413,12633.58592718999,167.76428873999976,54314.04671208001 2025-06-08,13:13:35.000,159,11075388,-795,0,1749388414,12633.7947528,167.72904309000296,54314.16549312001 2025-06-08,13:13:36.000,159,11075338,-795,0,1749388415,12633.82843434999,167.71494483000424,54314.29126128001 2025-06-08,13:13:37.000,159,11075386,-795,0,1749388416,12633.929478999991,167.71494483000424,54314.16549312001 2025-06-08,13:13:38.000,159,11075313,-795,0,1749388417,12634.037259960001,167.72904309000296,54314.20741584 2025-06-08,13:13:39.000,159,11075339,-795,0,1749388418,12633.996842100001,167.6937974399989,54313.96985376 2025-06-08,13:13:40.000,159,11075392,-795,0,1749388419,12634.104623059997,167.6726500500008,54314.18645448 2025-06-08,13:13:41.000,159,11075386,-795,0,1749388420,12634.185458779997,167.63035527000466,54314.03273784 2025-06-08,13:13:42.000,159,11075328,-795,0,1749388421,12634.326921289998,167.56691310000315,54314.36113248001 2025-06-08,13:13:43.000,159,11075350,-795,0,1749388422,12634.401020699988,167.5457657099978,54314.389080960005 2025-06-08,13:13:44.000,159,11075368,-795,0,1749388423,12634.299976050002,167.51756919000036,54314.19344160001 2025-06-08,13:13:45.000,159,11075399,-795,0,1749388424,12634.508801659998,167.5457657099978,54314.30523552 2025-06-08,13:13:46.000,159,11075394,-795,0,1749388425,12634.529010589999,167.52461831999972,54314.18645448 2025-06-08,13:13:47.000,159,11075393,-795,0,1749388426,12634.70415464999,167.55281484000443,54314.34715824 2025-06-08,13:13:48.000,159,11075392,-795,0,1749388427,12634.74457250999,167.50347093000164,54314.437990800005 2025-06-08,13:13:49.000,159,11075378,-795,0,1749388428,12634.80519929999,167.510520060001,54314.44497792 2025-06-08,13:13:50.000,159,11075380,-795,0,1749388429,12634.778254059995,167.4752744100042,54314.11658328001 2025-06-08,13:13:51.000,159,11075349,-795,0,1749388430,12634.89277133,167.4752744100042,54314.486900640004 2025-06-08,13:13:52.000,159,11075360,-795,0,1749388431,12634.97360705,167.48937267000292,54314.68952712 2025-06-08,13:13:53.000,159,11075359,-795,0,1749388432,12634.98707966999,167.46822528000484,54314.57773320001 2025-06-08,13:13:54.000,159,11075393,-795,0,1749388433,12634.939925499995,167.41888137000205,54314.21440296001 2025-06-08,13:13:55.000,159,11075353,-795,0,1749388434,12635.09486063,167.4470778899995,54314.38209384001 2025-06-08,13:13:56.000,159,11075372,-795,0,1749388435,12635.209377899992,167.41888137000205,54314.44497792 2025-06-08,13:13:57.000,159,11075411,-795,0,1749388436,12635.222850519996,167.4470778899995,54314.51484912 2025-06-08,13:13:58.000,159,11075342,-795,0,1749388437,12635.189168969991,167.39068485000462,54314.25632568 2025-06-08,13:13:59.000,159,11075384,-795,0,1749388438,12635.263268379997,167.39068485000462,54314.45895216001 2025-06-08,13:14:00.000,159,11075350,-795,0,1749388439,12635.364313029997,167.3131444200044,54314.654591520004 2025-06-08,13:14:01.000,159,11075369,-795,0,1749388440,12635.478830300002,167.32019355000375,54314.73144984 2025-06-08,13:14:02.000,159,11075359,-795,0,1749388441,12635.532720779993,167.32019355000375,54314.80132104 2025-06-08,13:14:03.000,159,11075406,-795,0,1749388442,12635.546193399998,167.30609528999776,54314.54978472001 2025-06-08,13:14:04.000,159,11075373,-795,0,1749388443,12635.627029119998,167.2990461599984,54314.605681680005 2025-06-08,13:14:05.000,159,11075413,-795,0,1749388444,12635.674183289993,167.27084964000096,54314.58472032 2025-06-08,13:14:06.000,159,11075319,-795,0,1749388445,12635.788700559999,167.2003583400001,54314.654591520004 2025-06-08,13:14:07.000,159,11075414,-795,0,1749388446,12635.761755319989,167.2144565999988,54314.68952712 2025-06-08,13:14:08.000,159,11075370,-795,0,1749388447,12635.808909489999,167.2003583400001,54314.843243760006 2025-06-08,13:14:09.000,159,11075353,-795,0,1749388448,12635.734810079994,167.17216182000266,54314.59170744 2025-06-08,13:14:10.000,159,11075372,-795,0,1749388449,12635.849327349999,167.18626008000138,54314.76638544001 2025-06-08,13:14:11.000,159,11075399,-795,0,1749388450,12635.93016307,167.17216182000266,54314.81529528001 2025-06-08,13:14:12.000,159,11075358,-795,0,1749388451,12636.07162558,167.17216182000266,54314.773372560005 2025-06-08,13:14:13.000,159,11075363,-795,0,1749388452,12636.078361889995,167.1651126900033,54314.71747560001 2025-06-08,13:14:14.000,159,11075310,-795,0,1749388453,12636.078361889995,167.12986703999923,54314.57074608 2025-06-08,13:14:15.000,159,11075360,-795,0,1749388454,12636.098570819995,167.13691616999859,54314.6126688 2025-06-08,13:14:16.000,159,11075361,-795,0,1749388455,12636.138988679995,167.07347400000435,54314.64760440001 2025-06-08,13:14:17.000,159,11075387,-795,0,1749388456,12636.26697856999,167.07347400000435,54314.9969604 2025-06-08,13:14:18.000,159,11075375,-795,0,1749388457,12636.22656070999,167.052326609999,54315.03888312 2025-06-08,13:14:19.000,159,11075369,-795,0,1749388458,12636.21308809,167.05937573999836,54315.01792176 2025-06-08,13:14:20.000,159,11075347,-795,0,1749388459,12636.27371488,167.03822835000028,54314.96202480001 2025-06-08,13:14:21.000,159,11075337,-795,0,1749388460,12636.29392381,167.04527747999964,54314.85023088 2025-06-08,13:14:22.000,159,11075381,-795,0,1749388461,12636.361286909996,166.98183530999813,54314.92010208 2025-06-08,13:14:23.000,159,11075437,-795,0,1749388462,12636.368023219991,166.98183530999813,54314.87119224 2025-06-08,13:14:24.000,159,11075380,-795,0,1749388463,12636.361286909996,166.97478617999877,54314.80830816 2025-06-08,13:14:25.000,159,11075325,-795,0,1749388464,12636.388232149991,166.9677370499994,54314.88516648001 2025-06-08,13:14:26.000,159,11075369,-795,0,1749388465,12636.448858939992,166.93954053000198,54315.23452248 2025-06-08,13:14:27.000,159,11075385,-795,0,1749388466,12636.509485729992,166.93954053000198,54315.395226240005 2025-06-08,13:14:28.000,159,11075330,-795,0,1749388467,12636.496013110002,166.87609836000047,54315.43714896001 2025-06-08,13:14:29.000,159,11075403,-795,0,1749388468,12636.509485729992,166.92544227000326,54315.30439368 2025-06-08,13:14:30.000,159,11075410,-795,0,1749388469,12636.435386320001,166.9183931400039,54314.9969604 2025-06-08,13:14:31.000,159,11075353,-795,0,1749388470,12636.455595250001,166.9042948799979,54315.059844480005 2025-06-08,13:14:32.000,159,11075398,-795,0,1749388471,12636.475804180001,166.9183931400039,54315.14368992 2025-06-08,13:14:33.000,159,11075381,-795,0,1749388472,12636.462331559997,166.93954053000198,54315.12272856001 2025-06-08,13:14:34.000,159,11075391,-795,0,1749388473,12636.401704769996,166.93954053000198,54314.9270892 2025-06-08,13:14:35.000,159,11075373,-795,0,1749388474,12636.401704769996,166.9183931400039,54315.2415096 2025-06-08,13:14:36.000,159,11075385,-795,0,1749388475,12636.448858939992,166.9183931400039,54315.3113808 2025-06-08,13:14:37.000,159,11075387,-795,0,1749388476,12636.341077979996,166.98888444000477,54315.227535360005 2025-06-08,13:14:38.000,159,11075378,-795,0,1749388477,12636.27371488,166.98888444000477,54314.93407632001 2025-06-08,13:14:39.000,159,11075376,-795,0,1749388478,12636.17267023,166.79150880000088,54314.773372560005 2025-06-08,13:14:40.000,159,11075330,-795,0,1749388479,12636.25350595,166.62937881000107,54314.88516648001 2025-06-08,13:14:41.000,159,11075388,-795,0,1749388480,12636.489276799992,166.57298576999892,54315.05285736001 2025-06-08,13:14:42.000,159,11075373,-795,0,1749388481,12636.536430970002,166.67872272000386,54315.0668316 2025-06-08,13:14:43.000,159,11075338,-795,0,1749388482,12636.549903589992,166.78445967000152,54315.4511232 2025-06-08,13:14:44.000,159,11075382,-795,0,1749388483,12636.401704769996,166.81970531999832,54315.5908656 2025-06-08,13:14:45.000,159,11075349,-795,0,1749388484,12636.361286909996,166.86200010000175,54315.57689136 2025-06-08,13:14:46.000,159,11075338,-795,0,1749388485,12636.300660119996,166.84790184000303,54315.730608000005 2025-06-08,13:14:47.000,159,11075402,-795,0,1749388486,12636.260242259996,166.84085271000367,54315.47208456 2025-06-08,13:14:48.000,159,11075306,-795,0,1749388487,12636.21308809,166.83380358000431,54315.514007280006 2025-06-08,13:14:49.000,159,11075341,-795,0,1749388488,12636.08509819999,166.79150880000088,54315.24849672001 2025-06-08,13:14:50.000,159,11075331,-795,0,1749388489,12636.03120772,166.7703614100028,54315.33932928001 2025-06-08,13:14:51.000,159,11075351,-795,0,1749388490,12636.078361889995,166.76331228000345,54315.562917120005 2025-06-08,13:14:52.000,159,11075359,-795,0,1749388491,12636.00426247999,166.68577185000322,54315.828427680004 2025-06-08,13:14:53.000,159,11075324,-795,0,1749388492,12635.94363568999,166.7069192400013,54315.81445344 2025-06-08,13:14:54.000,159,11075343,-795,0,1749388493,12635.808909489999,166.6575753299985,54315.562917120005 2025-06-08,13:14:55.000,159,11075346,-795,0,1749388494,12635.808909489999,166.69282098000258,54315.68868528 2025-06-08,13:14:56.000,159,11075371,-795,0,1749388495,12635.748282699999,166.69987011000194,54315.493045920004 2025-06-08,13:14:57.000,159,11075325,-795,0,1749388496,12635.748282699999,166.68577185000322,54315.57689136 2025-06-08,13:14:58.000,159,11075394,-795,0,1749388497,12635.721337459989,166.63642794000043,54315.61881408 2025-06-08,13:14:59.000,159,11075365,-795,0,1749388498,12635.552929709993,166.65052619999915,54315.41618760001 2025-06-08,13:15:00.000,159,11075352,-795,0,1749388499,12635.620292809988,166.608231420003,54315.46509744001 2025-06-08,13:15:01.000,159,11075386,-795,0,1749388500,12635.633765429993,166.608231420003,54315.91227312 2025-06-08,13:15:02.000,159,11075393,-795,0,1749388501,12635.573138639993,166.56593663999956,54315.87733752 2025-06-08,13:15:03.000,159,11075362,-795,0,1749388502,12635.539457090003,166.56593663999956,54315.87733752 2025-06-08,13:15:04.000,159,11075314,-795,0,1749388503,12635.384521959997,166.55183838000085,54315.40920048 2025-06-08,13:15:05.000,159,11075358,-795,0,1749388504,12635.411467199992,166.55183838000085,54315.57689136 2025-06-08,13:15:06.000,159,11075320,-795,0,1749388505,12635.350840409992,166.56593663999956,54315.59785272 2025-06-08,13:15:07.000,159,11075394,-795,0,1749388506,12635.371049339992,166.5447892500015,54315.92624736 2025-06-08,13:15:08.000,159,11075362,-795,0,1749388507,12635.364313029997,166.51659273000405,54315.93323448 2025-06-08,13:15:09.000,159,11075364,-795,0,1749388508,12635.317158860002,166.51659273000405,54316.07297688 2025-06-08,13:15:10.000,159,11075347,-795,0,1749388509,12635.249795759992,166.4954453399987,54315.96118296001 2025-06-08,13:15:11.000,159,11075357,-795,0,1749388510,12635.168960039991,166.47429795000062,54316.03804128001 2025-06-08,13:15:12.000,159,11075377,-795,0,1749388511,12635.142014799996,166.43905230000382,54316.1498352 2025-06-08,13:15:13.000,159,11075413,-795,0,1749388512,12635.121805869996,166.45315056000254,54315.96118296001 2025-06-08,13:15:14.000,159,11075392,-795,0,1749388513,12634.99381598,166.44610143000318,54315.75156936001 2025-06-08,13:15:15.000,159,11075417,-795,0,1749388514,12634.980343359995,166.44610143000318,54315.88432464 2025-06-08,13:15:16.000,159,11075390,-795,0,1749388515,12634.960134429995,166.40380664999975,54315.98214432 2025-06-08,13:15:17.000,159,11075386,-795,0,1749388516,12634.8725624,166.43905230000382,54315.996118560004 2025-06-08,13:15:18.000,159,11075366,-795,0,1749388517,12634.82540822999,166.38970839000103,54316.12188672 2025-06-08,13:15:19.000,159,11075396,-795,0,1749388518,12634.66373678999,166.43200317000446,54316.07297688 2025-06-08,13:15:20.000,159,11075288,-795,0,1749388519,12634.60310999999,166.38970839000103,54316.12887384001 2025-06-08,13:15:21.000,159,11075371,-795,0,1749388520,12634.630055239999,166.34036447999824,54316.233680640005 2025-06-08,13:15:22.000,159,11075358,-795,0,1749388521,12634.562692139989,166.38265926000167,54315.95419584 2025-06-08,13:15:23.000,159,11075333,-795,0,1749388522,12634.502065349989,166.37561013000231,54316.02406704 2025-06-08,13:15:24.000,159,11075377,-795,0,1749388523,12634.475120109993,166.32626621999952,54315.947208720005 2025-06-08,13:15:25.000,159,11075422,-795,0,1749388524,12634.414493319993,166.33331534999888,54315.96118296001 2025-06-08,13:15:26.000,159,11075291,-795,0,1749388525,12634.394284389993,166.30511883000145,54316.05201552 2025-06-08,13:15:27.000,159,11075350,-795,0,1749388526,12634.313448669993,166.26282404999802,54316.2197064 2025-06-08,13:15:28.000,159,11075391,-795,0,1749388527,12634.259558190002,166.26282404999802,54316.2197064 2025-06-08,13:15:29.000,159,11075358,-795,0,1749388528,12634.185458779997,166.32626621999952,54316.12188672 2025-06-08,13:15:30.000,159,11075338,-795,0,1749388529,12634.111359369992,166.28397144000337,54316.10092536 2025-06-08,13:15:31.000,159,11075356,-795,0,1749388530,12634.091150439992,166.29102057000273,54316.017079920006 2025-06-08,13:15:32.000,159,11075383,-795,0,1749388531,12634.091150439992,166.26987318000465,54316.065989760005 2025-06-08,13:15:33.000,159,11075311,-795,0,1749388532,12634.010314719992,166.3121679600008,54316.03804128001 2025-06-08,13:15:34.000,159,11075367,-795,0,1749388533,12633.868852209991,166.24167665999994,54315.71663376 2025-06-08,13:15:35.000,159,11075349,-795,0,1749388534,12633.89579745,166.25577491999866,54315.88432464 2025-06-08,13:15:36.000,159,11075415,-795,0,1749388535,12633.74759862999,166.20643101000314,54316.10791248001 2025-06-08,13:15:37.000,159,11075354,-795,0,1749388536,12633.700444459995,166.22052927000186,54316.2197064 2025-06-08,13:15:38.000,159,11075344,-795,0,1749388537,12633.66676290999,166.17823448999843,54316.20573216001 2025-06-08,13:15:39.000,159,11075323,-795,0,1749388538,12633.55224564,166.19233275000443,54316.10791248001 2025-06-08,13:15:40.000,159,11075373,-795,0,1749388539,12633.48488253999,166.1852836199978,54315.96118296001 2025-06-08,13:15:41.000,159,11075340,-795,0,1749388540,12633.457937299994,166.20643101000314,54316.08695112001 2025-06-08,13:15:42.000,159,11075302,-795,0,1749388541,12633.370365269999,166.14298884000164,54316.03804128001 2025-06-08,13:15:43.000,159,11075382,-795,0,1749388542,12633.289529549998,166.13593971000228,54316.01009280001 2025-06-08,13:15:44.000,159,11075393,-795,0,1749388543,12633.094176559993,166.1147923200042,54315.828427680004 2025-06-08,13:15:45.000,159,11075372,-795,0,1749388544,12632.993131909992,166.0865957999995,54315.98214432 2025-06-08,13:15:46.000,159,11075394,-795,0,1749388545,12632.993131909992,166.09364492999885,54316.08695112001 2025-06-08,13:15:47.000,159,11075387,-795,0,1749388546,12632.999868220002,166.10774319000484,54316.30355184001 2025-06-08,13:15:48.000,159,11075388,-795,0,1749388547,12633.020077150002,166.10774319000484,54316.19175792 2025-06-08,13:15:49.000,159,11075394,-795,0,1749388548,12632.905559879997,166.15708710000035,54316.10791248001 2025-06-08,13:15:50.000,159,11075339,-795,0,1749388549,12632.838196780001,166.13593971000228,54315.91227312 2025-06-08,13:15:51.000,159,11075294,-795,0,1749388550,12632.730415819991,166.150037970001,54316.01009280001 2025-06-08,13:15:52.000,159,11075379,-795,0,1749388551,12632.689997959991,166.12889058000292,54316.10791248001 2025-06-08,13:15:53.000,159,11075366,-795,0,1749388552,12632.58895330999,166.150037970001,54316.1498352 2025-06-08,13:15:54.000,159,11075321,-795,0,1749388553,12632.43401818,166.15708710000035,54316.08695112001 2025-06-08,13:15:55.000,159,11075374,-795,0,1749388554,12632.37339139,166.15708710000035,54316.233680640005 2025-06-08,13:15:56.000,159,11075365,-795,0,1749388555,12632.40707293999,166.14298884000164,54316.282590480005 2025-06-08,13:15:57.000,159,11075375,-795,0,1749388556,12632.299291979994,166.22052927000186,54316.03804128001 2025-06-08,13:15:58.000,159,11075344,-795,0,1749388557,12632.279083049994,166.19938188000378,54316.0450284 2025-06-08,13:15:59.000,159,11075352,-795,0,1749388558,12632.124147919989,166.19938188000378,54315.828427680004 2025-06-08,13:16:00.000,159,11075364,-795,0,1749388559,12632.002894339988,166.2487257899993,54315.71663376 2025-06-08,13:16:01.000,159,11075367,-795,0,1749388560,12631.975949099993,166.32626621999952,54315.81445344 2025-06-08,13:16:02.000,159,11075405,-795,0,1749388561,12631.975949099993,166.34741361000488,54316.20573216001 2025-06-08,13:16:03.000,159,11075395,-795,0,1749388562,12631.915322309993,166.34741361000488,54316.17778368001 2025-06-08,13:16:04.000,159,11075372,-795,0,1749388563,12631.861431830002,166.40380664999975,54316.12188672 2025-06-08,13:16:05.000,159,11075341,-795,0,1749388564,12631.827750279997,166.43200317000446,54316.13586096001 2025-06-08,13:16:06.000,159,11075282,-795,0,1749388565,12631.767123489997,166.48134707999998,54315.71663376 2025-06-08,13:16:07.000,159,11075299,-795,0,1749388566,12631.807541349997,166.5095436000047,54315.81445344 2025-06-08,13:16:08.000,159,11075376,-795,0,1749388567,12631.740178250002,166.5588875100002,54315.828427680004 2025-06-08,13:16:09.000,159,11075359,-795,0,1749388568,12631.746914559997,166.6223296800017,54315.828427680004 2025-06-08,13:16:10.000,159,11075349,-795,0,1749388569,12631.639133600002,166.65052619999915,54315.63278832001 2025-06-08,13:16:11.000,159,11075385,-795,0,1749388570,12631.565034189996,166.63642794000043,54315.898298880005 2025-06-08,13:16:12.000,159,11075335,-795,0,1749388571,12631.632397289992,166.7421648899981,54315.947208720005 2025-06-08,13:16:13.000,159,11075357,-795,0,1749388572,12631.538088950001,166.74921402000473,54315.947208720005 2025-06-08,13:16:14.000,159,11075336,-795,0,1749388573,12631.41683537,166.79150880000088,54315.54894288 2025-06-08,13:16:15.000,159,11075395,-795,0,1749388574,12631.39662644,166.81970531999832,54315.54195576 2025-06-08,13:16:16.000,159,11075307,-795,0,1749388575,12631.362944889996,166.9042948799979,54315.46509744001 2025-06-08,13:16:17.000,159,11075401,-795,0,1749388576,12631.36968119999,166.94658966000134,54315.59785272 2025-06-08,13:16:18.000,159,11075347,-795,0,1749388577,12631.282109169995,166.98888444000477,54315.41618760001 2025-06-08,13:16:19.000,159,11075352,-795,0,1749388578,12631.221482379995,166.98183530999813,54315.71663376 2025-06-08,13:16:20.000,159,11075371,-795,0,1749388579,12631.14738296999,167.03822835000028,54315.681698160006 2025-06-08,13:16:21.000,159,11075331,-795,0,1749388580,12631.18780082999,167.05937573999836,54315.84240192001 2025-06-08,13:16:22.000,159,11075282,-795,0,1749388581,12631.120437729995,167.10871965000115,54315.75855648 2025-06-08,13:16:23.000,159,11075328,-795,0,1749388582,12631.06654724999,167.14396529999794,54315.5209944 2025-06-08,13:16:24.000,159,11075356,-795,0,1749388583,12630.96550259999,167.19330921000073,54315.3113808 2025-06-08,13:16:25.000,159,11075319,-795,0,1749388584,12630.96550259999,167.2285548600048,54315.36029064 2025-06-08,13:16:26.000,159,11075370,-795,0,1749388585,12630.918348429994,167.2990461599984,54315.31836792001 2025-06-08,13:16:27.000,159,11075364,-795,0,1749388586,12631.00592045999,167.34134094000183,54315.53496864001 2025-06-08,13:16:28.000,159,11075351,-795,0,1749388587,12630.96550259999,167.39068485000462,54315.75855648 2025-06-08,13:16:29.000,159,11075334,-795,0,1749388588,12630.938557359994,167.40478311000334,54315.82144056001 2025-06-08,13:16:30.000,159,11075302,-795,0,1749388589,12630.844249019989,167.46822528000484,54315.59785272 2025-06-08,13:16:31.000,159,11075262,-795,0,1749388590,12630.850985329998,167.41888137000205,54315.54894288 2025-06-08,13:16:32.000,159,11075364,-795,0,1749388591,12630.830776399998,167.49642180000228,54315.5209944 2025-06-08,13:16:33.000,159,11075354,-795,0,1749388592,12630.844249019989,167.48937267000292,54315.46509744001 2025-06-08,13:16:34.000,159,11075375,-795,0,1749388593,12630.696050199993,167.56691310000315,54315.22054824001 2025-06-08,13:16:35.000,159,11075373,-795,0,1749388594,12630.756676989993,167.5598639700038,54315.36727776001 2025-06-08,13:16:36.000,159,11075357,-795,0,1749388595,12630.776885919993,167.63035527000466,54315.45811032001 2025-06-08,13:16:37.000,159,11075308,-795,0,1749388596,12630.736468059993,167.64445353000337,54315.660736800004 2025-06-08,13:16:38.000,159,11075295,-795,0,1749388597,12630.770149609998,167.68674830999953,54315.5908656 2025-06-08,13:16:39.000,159,11075391,-795,0,1749388598,12630.648896029998,167.66560092000145,54315.38823912001 2025-06-08,13:16:40.000,159,11075301,-795,0,1749388599,12630.595005549992,167.73609222000232,54315.30439368 2025-06-08,13:16:41.000,159,11075348,-795,0,1749388600,12630.689313889998,167.74314135000168,54315.23452248 2025-06-08,13:16:42.000,159,11075379,-795,0,1749388601,12630.628687099997,167.76428873999976,54315.24849672001 2025-06-08,13:16:43.000,159,11075383,-795,0,1749388602,12630.547851379997,167.77838699999847,54315.16465128 2025-06-08,13:16:44.000,159,11075402,-795,0,1749388603,12630.534378759992,167.81363265000255,54315.178625520006 2025-06-08,13:16:45.000,159,11075312,-795,0,1749388604,12630.588269239997,167.79248526000447,54315.18561264 2025-06-08,13:16:46.000,159,11075254,-795,0,1749388605,12630.568060309997,167.86297655999806,54315.395226240005 2025-06-08,13:16:47.000,159,11075392,-795,0,1749388606,12630.581532930002,167.8559274299987,54315.35330352 2025-06-08,13:16:48.000,159,11075384,-795,0,1749388607,12630.520906140002,167.9193696000002,54315.33932928001 2025-06-08,13:16:49.000,159,11075381,-795,0,1749388608,12630.473751969992,167.9052713400015,54314.95503768001 2025-06-08,13:16:50.000,159,11075334,-795,0,1749388609,12630.386179939997,167.9405169899983,54314.98298616001 2025-06-08,13:16:51.000,159,11075388,-795,0,1749388610,12630.493960899992,167.95461525000428,54315.14368992 2025-06-08,13:16:52.000,159,11075325,-795,0,1749388611,12630.419861490001,168.0039591599998,54315.03888312 2025-06-08,13:16:53.000,159,11075381,-795,0,1749388612,12630.467015659997,168.06035220000194,54314.96901192 2025-06-08,13:16:54.000,159,11075296,-795,0,1749388613,12630.298607910001,168.0180574199985,54314.7524112 2025-06-08,13:16:55.000,159,11075349,-795,0,1749388614,12630.386179939997,168.01100828999915,54314.96202480001 2025-06-08,13:16:56.000,159,11075249,-795,0,1749388615,12630.332289459991,168.0321556800045,54314.87817936 2025-06-08,13:16:57.000,159,11075353,-795,0,1749388616,12630.379443630001,168.02510654999787,54314.96901192 2025-06-08,13:16:58.000,159,11075316,-795,0,1749388617,12630.345762079996,168.0674013300013,54314.71048848 2025-06-08,13:16:59.000,159,11075360,-795,0,1749388618,12630.352498389992,168.04625394000323,54314.6126688 2025-06-08,13:17:00.000,159,11075337,-795,0,1749388619,12630.345762079996,168.08854871999938,54314.53581048 2025-06-08,13:17:01.000,159,11075320,-795,0,1749388620,12630.345762079996,168.1308435000028,54314.44497792 2025-06-08,13:17:02.000,159,11075258,-795,0,1749388621,12630.285135289996,168.20838393000304,54314.4030552 2025-06-08,13:17:03.000,159,11075350,-795,0,1749388622,12630.386179939997,168.19428567000432,54314.80830816 2025-06-08,13:17:04.000,159,11075337,-795,0,1749388623,12630.251453739991,168.15904002000025,54314.45196504001 2025-06-08,13:17:05.000,159,11075361,-795,0,1749388624,12630.298607910001,168.23658045000047,54314.54978472001 2025-06-08,13:17:06.000,159,11075371,-795,0,1749388625,12630.231244809991,168.2154330600024,54314.30523552 2025-06-08,13:17:07.000,159,11075319,-795,0,1749388626,12630.399652560001,168.25772783999855,54314.437990800005 2025-06-08,13:17:08.000,159,11075338,-795,0,1749388627,12630.386179939997,168.30707175000134,54314.41702944 2025-06-08,13:17:09.000,159,11075365,-795,0,1749388628,12630.365971009996,168.32117001000006,54314.3681196 2025-06-08,13:17:10.000,159,11075300,-795,0,1749388629,12630.339025770001,168.3634647900035,54314.28427416001 2025-06-08,13:17:11.000,159,11075330,-795,0,1749388630,12630.386179939997,168.3987104400003,54314.44497792 2025-06-08,13:17:12.000,159,11075361,-795,0,1749388631,12630.365971009996,168.4621526100018,54314.62664304001 2025-06-08,13:17:13.000,159,11075404,-795,0,1749388632,12630.406388869997,168.4762508700005,54314.59170744 2025-06-08,13:17:14.000,159,11075324,-795,0,1749388633,12630.291871599991,168.4973982599986,54314.38209384001 2025-06-08,13:17:15.000,159,11075368,-795,0,1749388634,12630.352498389992,168.55379130000074,54314.20741584 2025-06-08,13:17:16.000,159,11075365,-795,0,1749388635,12630.440070420002,168.58198781999818,54314.30523552 2025-06-08,13:17:17.000,159,11075359,-795,0,1749388636,12630.453543039992,168.60313521000353,54314.26331280001 2025-06-08,13:17:18.000,159,11075290,-795,0,1749388637,12630.453543039992,168.6242826000016,54314.21440296001 2025-06-08,13:17:19.000,159,11075369,-795,0,1749388638,12630.440070420002,168.57493868999882,54313.99081512 2025-06-08,13:17:20.000,159,11075339,-795,0,1749388639,12630.440070420002,168.5890369500048,54314.270299920005 2025-06-08,13:17:21.000,159,11075374,-795,0,1749388640,12630.493960899992,168.61723347000225,54314.24235144001 2025-06-08,13:17:22.000,159,11075386,-795,0,1749388641,12630.574796619992,168.6736265100044,54314.36113248001 2025-06-08,13:17:23.000,159,11075384,-795,0,1749388642,12630.547851379997,168.7088721600012,54314.06068632 2025-06-08,13:17:24.000,159,11075387,-795,0,1749388643,12630.568060309997,168.76526520000334,54314.03273784 2025-06-08,13:17:25.000,159,11075363,-795,0,1749388644,12630.601741860002,168.82165823999821,54313.92094392 2025-06-08,13:17:26.000,159,11075379,-795,0,1749388645,12630.648896029998,168.81460910999886,54313.96985376 2025-06-08,13:17:27.000,159,11075342,-795,0,1749388646,12630.696050199993,168.871002150001,54313.94190528 2025-06-08,13:17:28.000,159,11075370,-795,0,1749388647,12630.689313889998,168.89919866999844,54314.03972496 2025-06-08,13:17:29.000,159,11075354,-795,0,1749388648,12630.675841269993,168.9062477999978,54314.01177648 2025-06-08,13:17:30.000,159,11075354,-795,0,1749388649,12630.608478169997,168.9203460600038,54313.99081512 2025-06-08,13:17:31.000,159,11075332,-795,0,1749388650,12630.776885919993,168.96264083999995,54314.20042872 2025-06-08,13:17:32.000,159,11075373,-795,0,1749388651,12630.817303779993,169.00493562000338,54313.8440856 2025-06-08,13:17:33.000,159,11075368,-795,0,1749388652,12630.830776399998,169.03313214000082,54313.89998256 2025-06-08,13:17:34.000,159,11075300,-795,0,1749388653,12630.682577580003,169.0190338800021,54313.50870384 2025-06-08,13:17:35.000,159,11075323,-795,0,1749388654,12630.797094849993,169.13886908999848,54313.62049776001 2025-06-08,13:17:36.000,159,11075304,-795,0,1749388655,12630.797094849993,169.13886908999848,54313.61351064001 2025-06-08,13:17:37.000,159,11075372,-795,0,1749388656,12630.857721639994,169.16001648000383,54313.89998256 2025-06-08,13:17:38.000,159,11075319,-795,0,1749388657,12630.891403189999,169.20231126,54313.92094392 2025-06-08,13:17:39.000,159,11075318,-795,0,1749388658,12630.938557359994,169.2798516900002,54313.89299544 2025-06-08,13:17:40.000,159,11075338,-795,0,1749388659,12630.992447839999,169.27280256000086,54313.85107272 2025-06-08,13:17:41.000,159,11075369,-795,0,1749388660,12631.13391035,169.37853950999852,54313.767227280005 2025-06-08,13:17:42.000,159,11075303,-795,0,1749388661,12631.120437729995,169.42083429000195,54313.78120152001 2025-06-08,13:17:43.000,159,11075352,-795,0,1749388662,12631.19453714,169.3926377700045,54313.67639472 2025-06-08,13:17:44.000,159,11075312,-795,0,1749388663,12631.08675617999,169.38558863999788,54313.36896144 2025-06-08,13:17:45.000,159,11075302,-795,0,1749388664,12631.15411928,169.45607993999874,54313.36896144 2025-06-08,13:17:46.000,159,11075307,-795,0,1749388665,12631.28884547999,169.3926377700045,54313.80216288 2025-06-08,13:17:47.000,159,11075326,-795,0,1749388666,12631.45725323,169.35739212000044,54313.96286664 2025-06-08,13:17:48.000,159,11075362,-795,0,1749388667,12631.490934779991,169.37853950999852,54313.97684088001 2025-06-08,13:17:49.000,159,11075390,-795,0,1749388668,12631.497671090001,169.3644412499998,54313.73927880001 2025-06-08,13:17:50.000,159,11075375,-795,0,1749388669,12631.484198469996,169.3150973400043,54313.62748488 2025-06-08,13:17:51.000,159,11075330,-795,0,1749388670,12631.605452049997,169.3009990799983,54313.73229168 2025-06-08,13:17:52.000,159,11075406,-795,0,1749388671,12631.645869909997,169.32214647000364,54313.7742144 2025-06-08,13:17:53.000,159,11075370,-795,0,1749388672,12631.740178250002,169.3009990799983,54313.7742144 2025-06-08,13:17:54.000,159,11075370,-795,0,1749388673,12631.625660979997,169.28690081999957,54313.58556216 2025-06-08,13:17:55.000,159,11075383,-795,0,1749388674,12631.719969320002,169.30804820999765,54313.92094392 2025-06-08,13:17:56.000,159,11075380,-795,0,1749388675,12631.888377069998,169.33624473000236,54314.04671208001 2025-06-08,13:17:57.000,159,11075382,-795,0,1749388676,12631.949003859998,169.37149037999916,54314.07466056001 2025-06-08,13:17:58.000,159,11075318,-795,0,1749388677,12631.989421719998,169.44903080999939,54313.80216288 2025-06-08,13:17:59.000,159,11075325,-795,0,1749388678,12632.002894339988,169.49837472000218,54313.68338184 2025-06-08,13:18:00.000,159,11075342,-795,0,1749388679,12632.117411609994,169.47017820000474,54313.69735608 2025-06-08,13:18:01.000,159,11075335,-795,0,1749388680,12632.238665189994,169.53362036999897,54313.78120152001 2025-06-08,13:18:02.000,159,11075360,-795,0,1749388681,12632.26561042999,169.50542385000153,54313.69735608 2025-06-08,13:18:03.000,159,11075340,-795,0,1749388682,12632.27234674,169.44903080999939,54313.73229168 2025-06-08,13:18:04.000,159,11075367,-795,0,1749388683,12632.32623721999,169.39968690000387,54313.85805984001 2025-06-08,13:18:05.000,159,11075404,-795,0,1749388684,12632.440754489995,169.38558863999788,54314.004789360006 2025-06-08,13:18:06.000,159,11075304,-795,0,1749388685,12632.57548069,169.30804820999765,54314.004789360006 2025-06-08,13:18:07.000,159,11075362,-795,0,1749388686,12632.562008069995,169.32214647000364,54313.65543336 2025-06-08,13:18:08.000,159,11075354,-795,0,1749388687,12632.649580099991,169.34329386000172,54313.85107272 2025-06-08,13:18:09.000,159,11075396,-795,0,1749388688,12632.710206889991,169.33624473000236,54313.92094392 2025-06-08,13:18:10.000,159,11075341,-795,0,1749388689,12632.53506283,169.3009990799983,54313.550626560005 2025-06-08,13:18:11.000,159,11075378,-795,0,1749388690,12632.723679509996,169.35739212000044,54313.8440856 2025-06-08,13:18:12.000,159,11075370,-795,0,1749388691,12632.851669399992,169.4137851600026,54314.30523552 2025-06-08,13:18:13.000,159,11075384,-795,0,1749388692,12632.905559879997,169.4278834200013,54314.2283772 2025-06-08,13:18:14.000,159,11075344,-795,0,1749388693,12632.912296189992,169.44903080999939,54313.97684088001 2025-06-08,13:18:15.000,159,11075374,-795,0,1749388694,12632.919032500002,169.49132559000282,54313.92094392 2025-06-08,13:18:16.000,159,11075368,-795,0,1749388695,12632.999868220002,169.5265712399996,54313.7742144 2025-06-08,13:18:17.000,159,11075395,-795,0,1749388696,12633.080703940002,169.59706254000048,54313.74626592 2025-06-08,13:18:18.000,159,11075404,-795,0,1749388697,12633.181748589988,169.54066949999833,54313.94889240001 2025-06-08,13:18:19.000,159,11075351,-795,0,1749388698,12633.215430139993,169.54066949999833,54313.94190528 2025-06-08,13:18:20.000,159,11075325,-795,0,1749388699,12633.228902759998,169.54066949999833,54313.87203408 2025-06-08,13:18:21.000,159,11075350,-795,0,1749388700,12633.276056929994,169.56181689000368,54314.25632568 2025-06-08,13:18:22.000,159,11075337,-795,0,1749388701,12633.316474789994,169.49132559000282,54314.17946736 2025-06-08,13:18:23.000,159,11075328,-795,0,1749388702,12633.336683719994,169.49132559000282,54314.20042872 2025-06-08,13:18:24.000,159,11075363,-795,0,1749388703,12633.276056929994,169.48427646000346,54313.9139568 2025-06-08,13:18:25.000,159,11075355,-795,0,1749388704,12633.329947409999,169.5124729800009,54313.89299544 2025-06-08,13:18:26.000,159,11075334,-795,0,1749388705,12633.377101579994,169.48427646000346,54313.983828000004 2025-06-08,13:18:27.000,159,11075407,-795,0,1749388706,12633.50509146999,169.47017820000474,54314.172480240006 2025-06-08,13:18:28.000,159,11075401,-795,0,1749388707,12633.579190879995,169.42083429000195,54314.221390080005 2025-06-08,13:18:29.000,159,11075319,-795,0,1749388708,12633.50509146999,169.3926377700045,54314.20042872 2025-06-08,13:18:30.000,159,11075358,-795,0,1749388709,12633.518564089994,169.35739212000044,54314.20042872 2025-06-08,13:18:31.000,159,11075387,-795,0,1749388710,12633.61287243,169.3150973400043,54314.319209760004 2025-06-08,13:18:32.000,159,11075359,-795,0,1749388711,12633.700444459995,169.3644412499998,54314.4729264 2025-06-08,13:18:33.000,159,11075355,-795,0,1749388712,12633.73412601,169.37149037999916,54314.340171120006 2025-06-08,13:18:34.000,159,11075389,-795,0,1749388713,12633.700444459995,169.37149037999916,54314.158506 2025-06-08,13:18:35.000,159,11075393,-795,0,1749388714,12633.76780755999,169.35034299000108,54314.37510672 2025-06-08,13:18:36.000,159,11075385,-795,0,1749388715,12633.848643279991,169.29394994999893,54314.51484912 2025-06-08,13:18:37.000,159,11075360,-795,0,1749388716,12633.87558852,169.3009990799983,54314.49388776 2025-06-08,13:18:38.000,159,11075303,-795,0,1749388717,12633.889061139991,169.2798516900002,54314.73144984 2025-06-08,13:18:39.000,159,11075327,-795,0,1749388718,12633.841906969996,169.20936038999935,54314.52882336001 2025-06-08,13:18:40.000,159,11075307,-795,0,1749388719,12633.902533759996,169.19526213000063,54314.59869456001 2025-06-08,13:18:41.000,159,11075344,-795,0,1749388720,12633.922742689996,169.16001648000383,54314.70350136 2025-06-08,13:18:42.000,159,11075347,-795,0,1749388721,12633.976633170001,169.18821300000127,54314.50087488001 2025-06-08,13:18:43.000,159,11075367,-795,0,1749388722,12633.956424240001,169.13181995999912,54314.45196504001 2025-06-08,13:18:44.000,159,11075365,-795,0,1749388723,12633.996842100001,169.07542692000425,54314.507862000006 2025-06-08,13:18:45.000,159,11075376,-795,0,1749388724,12634.017051030001,169.04018127000018,54314.53581048 2025-06-08,13:18:46.000,159,11075291,-795,0,1749388725,12634.017051030001,169.02608301000146,54314.57074608 2025-06-08,13:18:47.000,159,11075353,-795,0,1749388726,12634.010314719992,168.97673909999867,54314.80830816 2025-06-08,13:18:48.000,159,11075348,-795,0,1749388727,12634.023787339996,168.9555917100006,54314.89914072 2025-06-08,13:18:49.000,159,11075347,-795,0,1749388728,12633.990105789992,168.89214953999908,54314.76638544001 2025-06-08,13:18:50.000,159,11075345,-795,0,1749388729,12633.996842100001,168.88510040999972,54314.51484912 2025-06-08,13:18:51.000,159,11075403,-795,0,1749388730,12634.064205199997,168.8075599799995,54314.7524112 2025-06-08,13:18:52.000,159,11075335,-795,0,1749388731,12634.077677820002,168.7723143300027,54314.78734680001 2025-06-08,13:18:53.000,159,11075324,-795,0,1749388732,12634.084414129997,168.75116694000462,54314.71048848 2025-06-08,13:18:54.000,159,11075364,-795,0,1749388733,12633.942951619996,168.66657737999776,54314.4030552 2025-06-08,13:18:55.000,159,11075369,-795,0,1749388734,12634.010314719992,168.6242826000016,54314.675552880006 2025-06-08,13:18:56.000,159,11075359,-795,0,1749388735,12633.990105789992,168.58198781999818,54314.724462720005 2025-06-08,13:18:57.000,159,11075367,-795,0,1749388736,12634.017051030001,168.50444738999795,54314.843243760006 2025-06-08,13:18:58.000,159,11075322,-795,0,1749388737,12634.037259960001,168.48329999999987,54314.86420512001 2025-06-08,13:18:59.000,159,11075349,-795,0,1749388738,12634.017051030001,168.46920174000115,54314.57074608 2025-06-08,13:19:00.000,159,11075351,-795,0,1749388739,12633.990105789992,168.44805435000308,54314.52183624 2025-06-08,13:19:01.000,159,11075331,-795,0,1749388740,12634.104623059997,168.40575956999965,54314.68254 2025-06-08,13:19:02.000,159,11075351,-795,0,1749388741,12634.084414129997,168.38461218000157,54314.64760440001 2025-06-08,13:19:03.000,159,11075320,-795,0,1749388742,12634.097886750002,168.40575956999965,54314.605681680005 2025-06-08,13:19:04.000,159,11075327,-795,0,1749388743,12633.929478999991,168.32117001000006,54314.6126688 2025-06-08,13:19:05.000,159,11075336,-795,0,1749388744,12634.050732579992,168.32821913999942,54314.78035968 2025-06-08,13:19:06.000,159,11075358,-795,0,1749388745,12634.050732579992,168.3141208800007,54314.83625664001 2025-06-08,13:19:07.000,159,11075352,-795,0,1749388746,12634.165249849997,168.25772783999855,54314.93407632001 2025-06-08,13:19:08.000,159,11075362,-795,0,1749388747,12634.165249849997,168.20133480000368,54314.7524112 2025-06-08,13:19:09.000,159,11075376,-795,0,1749388748,12634.158513540002,168.2154330600024,54314.773372560005 2025-06-08,13:19:10.000,159,11075341,-795,0,1749388749,12634.158513540002,168.18018740999833,54314.71048848 2025-06-08,13:19:11.000,159,11075350,-795,0,1749388750,12634.104623059997,168.1308435000028,54314.52183624 2025-06-08,13:19:12.000,159,11075329,-795,0,1749388751,12634.158513540002,168.09559784999874,54314.605681680005 2025-06-08,13:19:13.000,159,11075351,-795,0,1749388752,12634.212404019992,168.08854871999938,54314.98298616001 2025-06-08,13:19:14.000,159,11075397,-795,0,1749388753,12634.097886750002,168.0039591599998,54314.822282400004 2025-06-08,13:19:15.000,159,11075369,-795,0,1749388754,12634.232612949992,168.05330307000258,54315.010934640006 2025-06-08,13:19:16.000,159,11075356,-795,0,1749388755,12634.212404019992,168.03920481000387,54314.93407632001 2025-06-08,13:19:17.000,159,11075389,-795,0,1749388756,12634.326921289998,168.05330307000258,54314.87119224 2025-06-08,13:19:18.000,159,11075342,-795,0,1749388757,12634.299976050002,168.02510654999787,54314.91311496001 2025-06-08,13:19:19.000,159,11075378,-795,0,1749388758,12634.279767120002,167.96166438000364,54314.78035968 2025-06-08,13:19:20.000,159,11075395,-795,0,1749388759,12634.246085569997,167.89822221000213,54314.83625664001 2025-06-08,13:19:21.000,159,11075356,-795,0,1749388760,12634.333657599993,167.86297655999806,54314.91311496001 2025-06-08,13:19:22.000,159,11075406,-795,0,1749388761,12634.340393910003,167.77133786999912,54315.17163840001 2025-06-08,13:19:23.000,159,11075404,-795,0,1749388762,12634.353866529993,167.74314135000168,54315.11574144 2025-06-08,13:19:24.000,159,11075367,-795,0,1749388763,12634.374075459993,167.6585517900021,54315.17163840001 2025-06-08,13:19:25.000,159,11075384,-795,0,1749388764,12634.421229629988,167.6585517900021,54314.94805056 2025-06-08,13:19:26.000,159,11075344,-795,0,1749388765,12634.394284389993,167.6092078799993,54314.97599904 2025-06-08,13:19:27.000,159,11075387,-795,0,1749388766,12634.407757009998,167.55281484000443,54314.9969604 2025-06-08,13:19:28.000,159,11075414,-795,0,1749388767,12634.347130219998,167.51756919000036,54314.94805056 2025-06-08,13:19:29.000,159,11075359,-795,0,1749388768,12634.320184980003,167.510520060001,54314.88516648001 2025-06-08,13:19:30.000,159,11075300,-795,0,1749388769,12634.333657599993,167.41888137000205,54315.03888312 2025-06-08,13:19:31.000,159,11075342,-795,0,1749388770,12634.394284389993,167.37658658999862,54315.37426488 2025-06-08,13:19:32.000,159,11075357,-795,0,1749388771,12634.340393910003,167.30609528999776,54315.36727776001 2025-06-08,13:19:33.000,159,11075416,-795,0,1749388772,12634.326921289998,167.29199702999904,54315.36727776001 2025-06-08,13:19:34.000,159,11075401,-795,0,1749388773,12634.138304610002,167.24265312000352,54314.78035968 2025-06-08,13:19:35.000,159,11075386,-795,0,1749388774,12634.219140330002,167.2285548600048,54315.01792176 2025-06-08,13:19:36.000,159,11075348,-795,0,1749388775,12634.158513540002,167.2144565999988,54314.95503768001 2025-06-08,13:19:37.000,159,11075356,-795,0,1749388776,12634.145040919997,167.17921095000202,54315.01792176 2025-06-08,13:19:38.000,159,11075308,-795,0,1749388777,12634.151777229992,167.10871965000115,54315.010934640006 2025-06-08,13:19:39.000,159,11075350,-795,0,1749388778,12634.111359369992,167.06642486999772,54315.15067704001 2025-06-08,13:19:40.000,159,11075370,-795,0,1749388779,12634.037259960001,166.98183530999813,54315.22054824001 2025-06-08,13:19:41.000,159,11075316,-795,0,1749388780,12634.091150439992,166.9536387900007,54315.3113808 2025-06-08,13:19:42.000,159,11075336,-795,0,1749388781,12634.070941509992,166.8901966199992,54315.227535360005 2025-06-08,13:19:43.000,159,11075350,-795,0,1749388782,12634.057468890001,166.8549509700024,54315.03189600001 2025-06-08,13:19:44.000,159,11075325,-795,0,1749388783,12633.922742689996,166.74921402000473,54314.87119224 2025-06-08,13:19:45.000,159,11075328,-795,0,1749388784,12633.949687929991,166.73511575999873,54314.86420512001 2025-06-08,13:19:46.000,159,11075325,-795,0,1749388785,12633.963160549996,166.6575753299985,54314.9270892 2025-06-08,13:19:47.000,159,11075380,-795,0,1749388786,12634.030523649992,166.59413316000428,54315.12272856001 2025-06-08,13:19:48.000,159,11075347,-795,0,1749388787,12634.050732579992,166.48839620999934,54315.33932928001 2025-06-08,13:19:49.000,159,11075335,-795,0,1749388788,12634.084414129997,166.44610143000318,54315.381252 2025-06-08,13:19:50.000,159,11075310,-795,0,1749388789,12634.084414129997,166.29102057000273,54315.36727776001 2025-06-08,13:19:51.000,159,11075366,-795,0,1749388790,12634.064205199997,166.26282404999802,54314.95503768001 2025-06-08,13:19:52.000,159,11075313,-795,0,1749388791,12634.050732579992,166.12889058000292,54314.95503768001 2025-06-08,13:19:53.000,159,11075323,-795,0,1749388792,12633.983369479996,166.05839928000205,54314.724462720005 2025-06-08,13:19:54.000,159,11075411,-795,0,1749388793,12634.057468890001,165.93151493999903,54314.989973280004 2025-06-08,13:19:55.000,159,11075389,-795,0,1749388794,12634.165249849997,165.8539745099988,54315.17163840001 2025-06-08,13:19:56.000,159,11075361,-795,0,1749388795,12634.212404019992,165.73413930000243,54315.48605880001 2025-06-08,13:19:57.000,159,11075343,-795,0,1749388796,12634.198931400002,165.64250061000348,54315.55593000001 2025-06-08,13:19:58.000,159,11075357,-795,0,1749388797,12634.192195089992,165.5085671400011,54315.47907168 2025-06-08,13:19:59.000,159,11075384,-795,0,1749388798,12634.118095680002,165.43807584000024,54315.31836792001 2025-06-08,13:20:00.000,159,11075331,-795,0,1749388799,12634.185458779997,165.3464371500013,54315.206574 2025-06-08,13:20:01.000,159,11075376,-795,0,1749388800,12634.212404019992,165.2970932399985,54315.23452248 2025-06-08,13:20:02.000,159,11075371,-795,0,1749388801,12634.225876639997,165.18430716000148,54315.28343232 2025-06-08,13:20:03.000,159,11075364,-795,0,1749388802,12634.185458779997,165.07152108000446,54315.206574 2025-06-08,13:20:04.000,159,11075329,-795,0,1749388803,12634.091150439992,165.0010297800036,54315.07381872 2025-06-08,13:20:05.000,159,11075354,-795,0,1749388804,12634.010314719992,164.94463674000144,54315.28343232 2025-06-08,13:20:06.000,159,11075259,-795,0,1749388805,12634.185458779997,164.84594892000314,54315.43016184 2025-06-08,13:20:07.000,159,11075330,-795,0,1749388806,12634.178722470002,164.69791719000204,54315.48605880001 2025-06-08,13:20:08.000,159,11075341,-795,0,1749388807,12634.158513540002,164.67676980000397,54315.28343232 2025-06-08,13:20:09.000,159,11075395,-795,0,1749388808,12634.104623059997,164.5780819799984,54315.09478008 2025-06-08,13:20:10.000,159,11075358,-795,0,1749388809,12634.145040919997,164.51463981000416,54315.15067704001 2025-06-08,13:20:11.000,159,11075338,-795,0,1749388810,12634.178722470002,164.38775547000114,54315.35330352 2025-06-08,13:20:12.000,159,11075334,-795,0,1749388811,12634.198931400002,164.3102150400009,54315.30439368 2025-06-08,13:20:13.000,159,11075342,-795,0,1749388812,12634.205667709997,164.2115272200026,54315.50003304 2025-06-08,13:20:14.000,159,11075276,-795,0,1749388813,12634.037259960001,164.15513418000046,54315.24849672001 2025-06-08,13:20:15.000,159,11075384,-795,0,1749388814,12634.077677820002,164.07054462000087,54315.444136080005 2025-06-08,13:20:16.000,159,11075294,-795,0,1749388815,12634.043996269997,163.97890593000193,54315.40920048 2025-06-08,13:20:17.000,159,11075380,-795,0,1749388816,12634.084414129997,163.9366111499985,54315.29740656001 2025-06-08,13:20:18.000,159,11075363,-795,0,1749388817,12634.057468890001,163.87316898000427,54315.2415096 2025-06-08,13:20:19.000,159,11075319,-795,0,1749388818,12634.070941509992,163.7744811599987,54315.178625520006 2025-06-08,13:20:20.000,159,11075324,-795,0,1749388819,12634.064205199997,163.72513725000317,54315.12272856001 2025-06-08,13:20:21.000,159,11075364,-795,0,1749388820,12634.104623059997,163.61235116999887,54315.31836792001 2025-06-08,13:20:22.000,159,11075343,-795,0,1749388821,12634.043996269997,163.555958130004,54315.46509744001 2025-06-08,13:20:23.000,159,11075298,-795,0,1749388822,12634.030523649992,163.45727030999842,54315.381252 2025-06-08,13:20:24.000,159,11075311,-795,0,1749388823,12633.956424240001,163.47841770000377,54315.36727776001 2025-06-08,13:20:25.000,159,11075340,-755,0,1749388824,12633.996842100001,163.36563161999948,54315.33932928001 2025-06-08,13:20:26.000,159,11075374,-795,0,1749388825,12633.983369479996,163.32333684000332,54315.15067704001 2025-06-08,13:20:27.000,159,11075308,-795,0,1749388826,12634.003578409996,163.2457964100031,54315.21356112 2025-06-08,13:20:28.000,159,11075343,-795,0,1749388827,12634.023787339996,163.18940337000095,54315.37426488 2025-06-08,13:20:29.000,159,11075326,-795,0,1749388828,12634.003578409996,163.08366642000328,54315.40920048 2025-06-08,13:20:30.000,159,11075326,-795,0,1749388829,12633.902533759996,163.01317512000242,54315.19958688001 2025-06-08,13:20:31.000,159,11075275,-795,0,1749388830,12633.949687929991,162.8862907799994,54315.46509744001 2025-06-08,13:20:32.000,159,11075312,-795,0,1749388831,12633.929478999991,162.83694687000389,54315.50702016001 2025-06-08,13:20:33.000,159,11075360,-795,0,1749388832,12633.902533759996,162.71006253000087,54315.57689136 2025-06-08,13:20:34.000,159,11075358,-795,0,1749388833,12633.781280179996,162.65366948999872,54315.28343232 2025-06-08,13:20:35.000,159,11075346,-795,0,1749388834,12633.841906969996,162.61842384000192,54315.22054824001 2025-06-08,13:20:36.000,159,11075386,-795,0,1749388835,12633.841906969996,162.56203079999977,54315.35330352 2025-06-08,13:20:37.000,159,11075379,-795,0,1749388836,12633.889061139991,162.47039211000083,54315.54195576 2025-06-08,13:20:38.000,159,11075302,-795,0,1749388837,12633.841906969996,162.43514646000403,54315.46509744001 2025-06-08,13:20:39.000,159,11075364,-795,0,1749388838,12633.75433494,162.37170429000253,54315.48605880001 2025-06-08,13:20:40.000,159,11075341,-795,0,1749388839,12633.64655397999,162.30121299000166,54315.53496864001 2025-06-08,13:20:41.000,159,11075344,-795,0,1749388840,12633.66676290999,162.27301647000422,54315.54894288 2025-06-08,13:20:42.000,159,11075375,-795,0,1749388841,12633.619608739995,162.2307216900008,54315.71663376 2025-06-08,13:20:43.000,159,11075355,-795,0,1749388842,12633.58592718999,162.17432864999864,54315.57689136 2025-06-08,13:20:44.000,159,11075333,-795,0,1749388843,12633.55224564,162.11793561000377,54315.47208456 2025-06-08,13:20:45.000,159,11075357,-795,0,1749388844,12633.518564089994,162.06859170000098,54315.40221336 2025-06-08,13:20:46.000,159,11075329,-795,0,1749388845,12633.457937299994,161.99105127000075,54315.56990424 2025-06-08,13:20:47.000,159,11075301,-795,0,1749388846,12633.410783129999,161.92760909999924,54315.46509744001 2025-06-08,13:20:48.000,159,11075420,-795,0,1749388847,12633.350156339999,161.8994125800018,54315.5209944 2025-06-08,13:20:49.000,159,11075346,-795,0,1749388848,12633.262584309989,161.82187215000158,54315.5908656 2025-06-08,13:20:50.000,159,11075364,-795,0,1749388849,12633.094176559993,161.75842998000007,54315.52798152 2025-06-08,13:20:51.000,159,11075397,-795,0,1749388850,12633.242375379989,161.7866265000048,54315.80047920001 2025-06-08,13:20:52.000,159,11075367,-795,0,1749388851,12633.168275969998,161.737282590002,54315.47208456 2025-06-08,13:20:53.000,159,11075304,-795,0,1749388852,12633.181748589988,161.737282590002,54315.65374968001 2025-06-08,13:20:54.000,159,11075362,-795,0,1749388853,12633.060495010002,161.70908607000456,54315.48605880001 2025-06-08,13:20:55.000,159,11075387,-795,0,1749388854,12633.053758699993,161.68088954999985,54315.42317472 2025-06-08,13:20:56.000,159,11075325,-795,0,1749388855,12633.020077150002,161.68088954999985,54315.50702016001 2025-06-08,13:20:57.000,159,11075368,-795,0,1749388856,12633.033549769993,161.61039824999898,54315.8354148 2025-06-08,13:20:58.000,159,11075329,-795,0,1749388857,12632.952714049992,161.64564390000305,54315.77253072001 2025-06-08,13:20:59.000,159,11075346,-795,0,1749388858,12632.784306299996,161.61744737999834,54315.47208456 2025-06-08,13:21:00.000,159,11075336,-795,0,1749388859,12632.831460469992,161.65974216000177,54315.65374968001 2025-06-08,13:21:01.000,159,11075364,-795,0,1749388860,12632.824724159997,161.6244965099977,54315.42317472 2025-06-08,13:21:02.000,159,11075334,-795,0,1749388861,12632.716943200001,161.61744737999834,54315.42317472 2025-06-08,13:21:03.000,159,11075365,-795,0,1749388862,12632.663052719996,161.56810347000282,54315.444136080005 2025-06-08,13:21:04.000,159,11075369,-795,0,1749388863,12632.47443604,161.46941565000452,54315.21356112 2025-06-08,13:21:05.000,159,11075360,-795,0,1749388864,12632.48790865999,161.49761217000196,54315.36727776001 2025-06-08,13:21:06.000,159,11075306,-795,0,1749388865,12632.27234674,161.48351391000324,54315.40221336 2025-06-08,13:21:07.000,159,11075346,-795,0,1749388866,12632.32623721999,161.4412191299998,54315.5908656 2025-06-08,13:21:08.000,159,11075322,-795,0,1749388867,12632.28581935999,161.42007174000173,54315.82144056001 2025-06-08,13:21:09.000,159,11075357,-795,0,1749388868,12632.25213781,161.41302261000237,54315.58387848001 2025-06-08,13:21:10.000,159,11075284,-795,0,1749388869,12632.070257439998,161.4623665199979,54315.33234216 2025-06-08,13:21:11.000,159,11075287,-795,0,1749388870,12632.029839579998,161.405973480003,54315.4511232 2025-06-08,13:21:12.000,159,11075392,-795,0,1749388871,12631.962476479988,161.45531738999853,54315.47907168 2025-06-08,13:21:13.000,159,11075347,-795,0,1749388872,12631.908585999998,161.41302261000237,54315.52798152 2025-06-08,13:21:14.000,159,11075338,-795,0,1749388873,12631.659342530002,161.4271208700011,54315.5209944 2025-06-08,13:21:15.000,159,11075309,-795,0,1749388874,12631.659342530002,161.39892435000365,54315.61881408 2025-06-08,13:21:16.000,159,11075361,-795,0,1749388875,12631.578506810001,161.41302261000237,54315.79349208001 2025-06-08,13:21:17.000,159,11075354,-795,0,1749388876,12631.504407399996,161.4271208700011,54315.849389040006 2025-06-08,13:21:18.000,159,11075327,-795,0,1749388877,12631.4370443,161.4271208700011,54315.55593000001 2025-06-08,13:21:19.000,159,11075373,-795,0,1749388878,12631.29558179,161.405973480003,54315.40920048 2025-06-08,13:21:20.000,159,11075311,-795,0,1749388879,12631.160855589995,161.41302261000237,54315.47907168 2025-06-08,13:21:21.000,159,11075368,-795,0,1749388880,12631.140646659995,161.38482608999766,54315.62580120001 2025-06-08,13:21:22.000,159,11075359,-795,0,1749388881,12631.04633831999,161.37072782999894,54315.65374968001 2025-06-08,13:21:23.000,159,11075370,-795,0,1749388882,12630.911612119999,161.35662957000022,54315.75156936001 2025-06-08,13:21:24.000,159,11075371,-795,0,1749388883,12630.837512709993,161.3284330500028,54315.73759512 2025-06-08,13:21:25.000,159,11075389,-795,0,1749388884,12630.770149609998,161.3072856600047,54315.660736800004 2025-06-08,13:21:26.000,159,11075267,-795,0,1749388885,12630.669104959998,161.36367869999958,54315.54894288 2025-06-08,13:21:27.000,159,11075354,-795,0,1749388886,12630.601741860002,161.32138392000343,54315.47907168 2025-06-08,13:21:28.000,159,11075350,-795,0,1749388887,12630.534378759992,161.3425313100015,54315.493045920004 2025-06-08,13:21:29.000,159,11075344,-795,0,1749388888,12630.365971009996,161.33548218000215,54315.33932928001 2025-06-08,13:21:30.000,159,11075328,-795,0,1749388889,12630.231244809991,161.32138392000343,54315.37426488 2025-06-08,13:21:31.000,159,11075357,-795,0,1749388890,12630.318816840001,161.30023652999807,54315.70964664 2025-06-08,13:21:32.000,159,11075348,-795,0,1749388891,12630.224508499996,161.27908914,54315.8354148 2025-06-08,13:21:33.000,159,11075339,-795,0,1749388892,12630.13693647,161.28613826999936,54315.65374968001 2025-06-08,13:21:34.000,159,11075305,-795,0,1749388893,12629.921374549995,161.27204001000064,54315.381252 2025-06-08,13:21:35.000,159,11075362,-795,0,1749388894,12629.961792409995,161.26499088000128,54315.325355040004 2025-06-08,13:21:36.000,159,11075316,-795,0,1749388895,12629.84727513999,161.3072856600047,54315.346316400006 2025-06-08,13:21:37.000,159,11075348,-795,0,1749388896,12629.840538829994,161.25794175000192,54315.444136080005 2025-06-08,13:21:38.000,159,11075373,-795,0,1749388897,12629.74623048999,161.31433479000407,54315.40920048 2025-06-08,13:21:39.000,159,11075340,-795,0,1749388898,12629.651922149998,161.27204001000064,54315.26247096 2025-06-08,13:21:40.000,159,11075371,-795,0,1749388899,12629.449832849998,161.29318739999871,54315.40221336 2025-06-08,13:21:41.000,159,11075353,-795,0,1749388900,12629.422887610002,161.26499088000128,54315.33234216 2025-06-08,13:21:42.000,159,11075272,-795,0,1749388901,12629.342051890002,161.27908914,54315.47208456 2025-06-08,13:21:43.000,159,11075369,-795,0,1749388902,12629.288161409997,161.3072856600047,54315.26247096 2025-06-08,13:21:44.000,159,11075332,-795,0,1749388903,12629.079335800001,161.3072856600047,54315.03189600001 2025-06-08,13:21:45.000,159,11075352,-795,0,1749388904,12629.072599489991,161.3072856600047,54315.10176720001 2025-06-08,13:21:46.000,159,11075367,-795,0,1749388905,12628.95134590999,161.35662957000022,54315.05285736001 2025-06-08,13:21:47.000,159,11075311,-795,0,1749388906,12628.93787329,161.37072782999894,54315.17163840001 2025-06-08,13:21:48.000,159,11075343,-795,0,1749388907,12628.80988339999,161.38482608999766,54315.41618760001 2025-06-08,13:21:49.000,159,11075396,-795,0,1749388908,12628.71557506,161.35662957000022,54315.395226240005 2025-06-08,13:21:50.000,159,11075270,-795,0,1749388909,12628.54716730999,161.405973480003,54315.12971568001 2025-06-08,13:21:51.000,159,11075258,-795,0,1749388910,12628.506749449989,161.35662957000022,54315.2415096 2025-06-08,13:21:52.000,159,11075346,-795,0,1749388911,12628.425913729989,161.45531738999853,54315.010934640006 2025-06-08,13:21:53.000,159,11075354,-795,0,1749388912,12628.284451220003,161.4412191299998,54314.95503768001 2025-06-08,13:21:54.000,159,11075314,-795,0,1749388913,12628.095834539992,161.46941565000452,54314.66856576001 2025-06-08,13:21:55.000,159,11075348,-795,0,1749388914,12628.102570850002,161.50466130000132,54314.92010208 2025-06-08,13:21:56.000,159,11075380,-795,0,1749388915,12628.075625609992,161.53285781999875,54315.059844480005 2025-06-08,13:21:57.000,159,11075346,-795,0,1749388916,12628.014998819992,161.56105434000347,54315.35330352 2025-06-08,13:21:58.000,159,11075284,-795,0,1749388917,12627.866799999996,161.59629999000026,54315.227535360005 2025-06-08,13:21:59.000,159,11075364,-795,0,1749388918,12627.75901904,161.61744737999834,54315.05285736001 2025-06-08,13:22:00.000,159,11075361,-795,0,1749388919,12627.63776546,161.68088954999985,54314.9270892 2025-06-08,13:22:01.000,159,11075340,-795,0,1749388920,12627.65123807999,161.737282590002,54314.96901192 2025-06-08,13:22:02.000,159,11075322,-795,0,1749388921,12627.49630295,161.75138085000071,54314.94805056 2025-06-08,13:22:03.000,159,11075381,-795,0,1749388922,12627.482830329995,161.7725282399988,54314.86420512001 2025-06-08,13:22:04.000,159,11075357,-795,0,1749388923,12627.314422579999,161.82187215000158,54314.87817936 2025-06-08,13:22:05.000,159,11075367,-795,0,1749388924,12627.253795789999,161.84301953999966,54314.88516648001 2025-06-08,13:22:06.000,159,11075333,-795,0,1749388925,12627.098860659993,161.8359704100003,54314.92010208 2025-06-08,13:22:07.000,159,11075329,-795,0,1749388926,12626.916980289992,161.92055996999989,54314.75939832 2025-06-08,13:22:08.000,159,11075334,-795,0,1749388927,12626.970870769997,162.03334605000418,54314.95503768001 2025-06-08,13:22:09.000,159,11075336,-795,0,1749388928,12626.903507670002,162.06859170000098,54314.75939832 2025-06-08,13:22:10.000,159,11075339,-795,0,1749388929,12626.627318959996,162.1320338700025,54314.46593928 2025-06-08,13:22:11.000,159,11075342,-795,0,1749388930,12626.667736819996,162.181377779998,54314.556771840005 2025-06-08,13:22:12.000,159,11075389,-795,0,1749388931,12626.634055269991,162.2307216900008,54314.70350136 2025-06-08,13:22:13.000,159,11075350,-795,0,1749388932,12626.55995586,162.25186907999887,54314.68952712 2025-06-08,13:22:14.000,159,11075320,-795,0,1749388933,12626.29723977,162.2448199499995,54314.556771840005 2025-06-08,13:22:15.000,159,11075324,-795,0,1749388934,12626.35113024999,162.2941638600023,54314.68254 2025-06-08,13:22:16.000,159,11075341,-795,0,1749388935,12626.23661298,162.36465516000317,54314.73144984 2025-06-08,13:22:17.000,159,11075333,-795,0,1749388936,12626.000842129994,162.3928516800006,54314.2982484 2025-06-08,13:22:18.000,159,11075319,-795,0,1749388937,12626.12883201999,162.4774412400002,54314.57074608 2025-06-08,13:22:19.000,159,11075334,-795,0,1749388938,12626.14904094999,162.5056377600049,54314.556771840005 2025-06-08,13:22:20.000,159,11075363,-795,0,1749388939,12625.994105819998,162.58317818999785,54314.49388776 2025-06-08,13:22:21.000,159,11075358,-795,0,1749388940,12625.913270099998,162.63957123,54314.21440296001 2025-06-08,13:22:22.000,159,11075330,-795,0,1749388941,12625.845907000003,162.63252210000064,54314.25632568 2025-06-08,13:22:23.000,159,11075347,-795,0,1749388942,12625.805489140002,162.69596427000215,54314.50087488001 2025-06-08,13:22:24.000,159,11075329,-795,0,1749388943,12625.556245669992,162.68186601000343,54314.2283772 2025-06-08,13:22:25.000,159,11075340,-795,0,1749388944,12625.677499249992,162.8017012199998,54314.34715824 2025-06-08,13:22:26.000,159,11075359,-795,0,1749388945,12625.542773050001,162.84399600000324,54314.27728704 2025-06-08,13:22:27.000,159,11075332,-795,0,1749388946,12625.643817700002,162.90038903999812,54314.17946736 2025-06-08,13:22:28.000,159,11075315,-795,0,1749388947,12625.583190910002,162.99202773000434,54314.19344160001 2025-06-08,13:22:29.000,159,11075331,-755,0,1749388948,12625.542773050001,163.05546989999857,54314.11658328001 2025-06-08,13:22:30.000,159,11075333,-795,0,1749388949,12625.40131054,163.05546989999857,54313.8440856 2025-06-08,13:22:31.000,159,11075302,-795,0,1749388950,12625.374365299991,163.14005945999816,54313.96286664 2025-06-08,13:22:32.000,159,11075307,-795,0,1749388951,12625.32047482,163.1964525000003,54314.19344160001 2025-06-08,13:22:33.000,159,11075358,-795,0,1749388952,12625.266584339995,163.2810420599999,54314.158506 2025-06-08,13:22:34.000,159,11075318,-795,0,1749388953,12625.09144027999,163.2598946700018,54313.94889240001 2025-06-08,13:22:35.000,159,11075398,-795,0,1749388954,12625.11164920999,163.35858249000012,54313.86504696 2025-06-08,13:22:36.000,159,11075360,-795,0,1749388955,12625.145330759995,163.42907379000098,54313.983828000004 2025-06-08,13:22:37.000,159,11075347,-795,0,1749388956,12625.15206706999,163.48546683000313,54313.89998256 2025-06-08,13:22:38.000,159,11075294,-795,0,1749388957,12625.01734087,163.52071247999993,54313.76024016001 2025-06-08,13:22:39.000,159,11075331,-795,0,1749388958,12625.05102241999,163.555958130004,54313.85107272 2025-06-08,13:22:40.000,159,11075340,-795,0,1749388959,12624.956714079999,163.541859869998,54313.983828000004 2025-06-08,13:22:41.000,159,11075374,-795,0,1749388960,12624.882614669994,163.60530203999951,54313.983828000004 2025-06-08,13:22:42.000,159,11075353,-795,0,1749388961,12624.88935097999,163.61940029999823,54314.102609040005 2025-06-08,13:22:43.000,159,11075323,-795,0,1749388962,12624.882614669994,163.64759682000295,54314.0886348 2025-06-08,13:22:44.000,159,11075366,-795,0,1749388963,12624.680525369993,163.68284246999974,54313.52267808001 2025-06-08,13:22:45.000,159,11075351,-795,0,1749388964,12624.687261679988,163.69694072999846,54313.59254928001 2025-06-08,13:22:46.000,159,11075369,-795,0,1749388965,12624.707470609988,163.71103899000445,54313.69735608 2025-06-08,13:22:47.000,159,11075324,-795,0,1749388966,12624.673789059998,163.71103899000445,54313.64145912001 2025-06-08,13:22:48.000,159,11075383,-795,0,1749388967,12624.626634890003,163.74628464000125,54313.648446240004 2025-06-08,13:22:50.000,159,11075346,-795,0,1749388969,12624.478436069992,163.69694072999846,54313.669407600006 2025-06-08,13:22:51.000,159,11075330,-795,0,1749388970,12624.464963450002,163.73218638000253,54313.7742144 2025-06-08,13:22:52.000,159,11075391,-795,0,1749388971,12624.444754520002,163.70398985999782,54313.51569096 2025-06-08,13:22:53.000,159,11075317,-795,0,1749388972,12624.458227139992,163.7180881200038,54313.43883264 2025-06-08,13:22:54.000,159,11075365,-795,0,1749388973,12624.316764629992,163.69694072999846,54313.18729632001 2025-06-08,13:22:55.000,159,11075268,-795,0,1749388974,12624.229192599996,163.7392355100019,54313.12441224 2025-06-08,13:22:56.000,159,11075341,-795,0,1749388975,12624.249401529996,163.7392355100019,54313.20127056 2025-06-08,13:22:57.000,159,11075351,-795,0,1749388976,12624.276346769992,163.72513725000317,54313.34101296 2025-06-08,13:22:58.000,159,11075329,-795,0,1749388977,12624.155093189991,163.73218638000253,54313.29909024 2025-06-08,13:22:59.000,159,11075358,-795,0,1749388978,12624.202247360001,163.7533337700006,54313.42485840001 2025-06-08,13:23:00.000,159,11075360,-795,0,1749388979,12624.168565809996,163.7744811599987,54313.431845520005 2025-06-08,13:23:01.000,159,11075330,-795,0,1749388980,12624.12141164,163.8026776800034,54312.99165696001 2025-06-08,13:23:02.000,159,11075312,-795,0,1749388981,12624.12141164,163.82382507000148,54313.01960544001 2025-06-08,13:23:03.000,159,11075343,-795,0,1749388982,12624.14162057,163.85907071999827,54312.97069560001 2025-06-08,13:23:04.000,159,11075316,-795,0,1749388983,12624.087730089996,163.9366111499985,54312.94274712001 2025-06-08,13:23:05.000,159,11075372,-795,0,1749388984,12624.03383960999,164.00710244999937,54312.830953200006 2025-06-08,13:23:06.000,159,11075383,-795,0,1749388985,12624.03383960999,163.97185680000257,54313.0056312 2025-06-08,13:23:07.000,159,11075357,-795,0,1749388986,12624.027103299995,164.07054462000087,54313.0056312 2025-06-08,13:23:08.000,159,11075328,-755,0,1749388987,12624.04057592,164.0987411399983,54312.81697896 2025-06-08,13:23:09.000,159,11075328,-795,0,1749388988,12624.10120271,164.1480850500011,54312.5514684 2025-06-08,13:23:10.000,159,11075318,-795,0,1749388989,12624.249401529996,164.1833306999979,54312.78903048 2025-06-08,13:23:11.000,159,11075363,-795,0,1749388990,12624.249401529996,164.21857635000197,54312.70518504001 2025-06-08,13:23:12.000,159,11075332,-795,0,1749388991,12624.215719979991,164.26792026000476,54312.57941688 2025-06-08,13:23:13.000,159,11075341,-795,0,1749388992,12624.276346769992,164.31726417000027,54312.57941688 2025-06-08,13:23:14.000,159,11075312,-795,0,1749388993,12624.404336660002,164.38070634000178,54312.84492744 2025-06-08,13:23:15.000,159,11075359,-795,0,1749388994,12624.377391419992,164.40890285999922,54312.76806912 2025-06-08,13:23:16.000,159,11075367,-795,0,1749388995,12624.464963450002,164.45119764000265,54312.830953200006 2025-06-08,13:23:17.000,159,11075345,-795,0,1749388996,12624.592953339998,164.51463981000416,54312.90082440001 2025-06-08,13:23:18.000,159,11075338,-795,0,1749388997,12624.626634890003,164.54988546000095,54312.593391120005 2025-06-08,13:23:19.000,159,11075353,-795,0,1749388998,12624.714206919998,164.62742589000118,54312.60736536001 2025-06-08,13:23:20.000,159,11075325,-795,0,1749388999,12624.599689649993,164.69086806000269,54312.10429272001 2025-06-08,13:23:21.000,159,11075361,-795,0,1749389000,12624.741152159993,164.7402119699982,54312.411726 2025-06-08,13:23:22.000,159,11075300,-795,0,1749389001,12624.943241459994,164.81070326999907,54312.53050704 2025-06-08,13:23:23.000,159,11075349,-795,0,1749389002,12624.94997776999,164.81775239999843,54312.663262320006 2025-06-08,13:23:24.000,159,11075339,-795,0,1749389003,12625.104912899995,164.81775239999843,54312.81697896 2025-06-08,13:23:25.000,159,11075341,-795,0,1749389004,12625.084703969995,164.86709631000122,54312.68422368001 2025-06-08,13:23:26.000,159,11075311,-795,0,1749389005,12625.2396391,164.86004718000186,54312.446661600006 2025-06-08,13:23:27.000,159,11075300,-795,0,1749389006,12625.327211129996,164.86709631000122,54312.411726 2025-06-08,13:23:28.000,159,11075333,-795,0,1749389007,12625.434992089991,164.902341959998,54312.46762296001 2025-06-08,13:23:29.000,159,11075365,-795,0,1749389008,12625.529300429997,164.902341959998,54312.45364872 2025-06-08,13:23:30.000,159,11075293,-795,0,1749389009,12625.562981980001,164.90939109000465,54312.3418548 2025-06-08,13:23:31.000,159,11075348,-795,0,1749389010,12625.643817700002,164.8882436999993,54312.57941688 2025-06-08,13:23:32.000,159,11075374,-795,0,1749389011,12625.832434379998,164.92348935000336,54312.69819792 2025-06-08,13:23:33.000,159,11075325,-795,0,1749389012,12625.872852239998,164.9516858700008,54312.7261464 2025-06-08,13:23:34.000,159,11075295,-795,0,1749389013,12625.967160579989,164.93053848000272,54312.67024944 2025-06-08,13:23:35.000,159,11075347,-795,0,1749389014,12625.946951649988,164.96578412999952,54312.209099520005 2025-06-08,13:23:36.000,159,11075331,-795,0,1749389015,12626.068205229989,164.97283325999888,54312.258009360005 2025-06-08,13:23:37.000,159,11075339,-795,0,1749389016,12626.122095709994,164.99398065000423,54312.29294496 2025-06-08,13:23:38.000,159,11075340,-795,0,1749389017,12626.243349289995,164.98693152000487,54312.425700240005 2025-06-08,13:23:39.000,159,11075316,-795,0,1749389018,12626.303976079995,165.0010297800036,54312.41871312001 2025-06-08,13:23:40.000,159,11075342,-795,0,1749389019,12626.37807549,164.99398065000423,54312.65627520001 2025-06-08,13:23:41.000,159,11075379,-795,0,1749389020,12626.43870228,164.93053848000272,54312.51653280001 2025-06-08,13:23:42.000,159,11075312,-795,0,1749389021,12626.519538,164.94463674000144,54312.58640400001 2025-06-08,13:23:43.000,159,11075329,-795,0,1749389022,12626.58016479,164.96578412999952,54312.35582904 2025-06-08,13:23:44.000,159,11075338,-795,0,1749389023,12626.687945749996,164.93053848000272,54312.31390632 2025-06-08,13:23:45.000,159,11075278,-795,0,1749389024,12626.701418370001,164.92348935000336,54312.17416392 2025-06-08,13:23:46.000,159,11075338,-795,0,1749389025,12626.721627300001,164.89529282999865,54312.1671768 2025-06-08,13:23:47.000,159,11075295,-755,0,1749389026,12626.849617189997,164.84594892000314,54312.25102224001 2025-06-08,13:23:48.000,159,11075334,-795,0,1749389027,12627.044970180003,164.81070326999907,54312.51653280001 2025-06-08,13:23:49.000,159,11075331,-795,0,1749389028,12627.098860659993,164.81775239999843,54312.5514684 2025-06-08,13:23:50.000,159,11075332,-795,0,1749389029,12627.186432689989,164.79660501000035,54312.46063584 2025-06-08,13:23:51.000,159,11075337,-795,0,1749389030,12627.280741029994,164.789555880001,54312.446661600006 2025-06-08,13:23:52.000,159,11075313,-795,0,1749389031,12627.341367819994,164.7543102300042,54312.13224120001 2025-06-08,13:23:53.000,159,11075314,-795,0,1749389032,12627.375049369999,164.73316283999884,54312.08333136001 2025-06-08,13:23:54.000,159,11075395,-795,0,1749389033,12627.563666049995,164.71201545000076,54312.237048 2025-06-08,13:23:55.000,159,11075332,-795,0,1749389034,12627.53672081,164.6697206700046,54312.10429272001 2025-06-08,13:23:56.000,159,11075335,-795,0,1749389035,12627.65123807999,164.66267153999797,54312.18115104001 2025-06-08,13:23:57.000,159,11075329,-795,0,1749389036,12627.75901904,164.62742589000118,54312.51653280001 2025-06-08,13:23:58.000,159,11075375,-635,0,1749389037,12627.812909519991,164.58513110999775,54312.474610080004 2025-06-08,13:23:59.000,159,11075358,-795,0,1749389038,12627.873536309991,164.59922937000374,54312.4815972 2025-06-08,13:24:00.000,159,11075332,-795,0,1749389039,12627.900481550001,164.58513110999775,54312.28595784 2025-06-08,13:24:01.000,159,11075331,-795,0,1749389040,12627.981317270001,164.5780819799984,54312.18115104001 2025-06-08,13:24:02.000,159,11075366,-795,0,1749389041,12628.109307159997,164.62037676000182,54312.35582904 2025-06-08,13:24:03.000,159,11075286,-795,0,1749389042,12628.176670259993,164.56398371999967,54312.446661600006 2025-06-08,13:24:04.000,159,11075357,-795,0,1749389043,12628.223824430002,164.52873807000287,54312.32089344001 2025-06-08,13:24:05.000,159,11075386,-795,0,1749389044,12628.210351809998,164.50054154999816,54312.25102224001 2025-06-08,13:24:06.000,159,11075299,-795,0,1749389045,12628.331605389998,164.43709938000393,54312.4815972 2025-06-08,13:24:07.000,159,11075250,-795,0,1749389046,12628.439386349994,164.4441485100033,54312.48858432001 2025-06-08,13:24:08.000,159,11075324,-795,0,1749389047,12628.479804209994,164.45119764000265,54312.51653280001 2025-06-08,13:24:09.000,159,11075345,-795,0,1749389048,12628.446122659989,164.37365721000242,54312.160189680006 2025-06-08,13:24:10.000,159,11075292,-795,0,1749389049,12628.540430999994,164.40185372999986,54312.14621544 2025-06-08,13:24:11.000,159,11075321,-795,0,1749389050,12628.661684579994,164.3102150400009,54312.258009360005 2025-06-08,13:24:12.000,159,11075326,-795,0,1749389051,12628.80988339999,164.28906765000283,54312.36980328001 2025-06-08,13:24:13.000,159,11075337,-795,0,1749389052,12628.87051018999,164.27496939000412,54312.39775176001 2025-06-08,13:24:14.000,159,11075315,-795,0,1749389053,12628.944609599996,164.23972374000004,54312.376790400005 2025-06-08,13:24:15.000,159,11075357,-795,0,1749389054,12628.863773879995,164.1833306999979,54312.411726 2025-06-08,13:24:16.000,159,11075351,-795,0,1749389055,12629.025445319996,164.1480850500011,54312.474610080004 2025-06-08,13:24:17.000,159,11075319,-795,0,1749389056,12629.025445319996,164.12693766000302,54312.46063584 2025-06-08,13:24:18.000,159,11075334,-795,0,1749389057,12629.180380450001,164.13398679000238,54312.3418548 2025-06-08,13:24:19.000,159,11075329,-795,0,1749389058,12629.294897719992,164.0846428799996,54312.43268736 2025-06-08,13:24:20.000,159,11075309,-795,0,1749389059,12629.348788199997,164.07054462000087,54312.411726 2025-06-08,13:24:21.000,159,11075372,-795,0,1749389060,12629.409414989997,164.00710244999937,54312.278970720006 2025-06-08,13:24:22.000,159,11075240,-795,0,1749389061,12629.456569159993,164.00005332,54312.36980328001 2025-06-08,13:24:23.000,159,11075301,-795,0,1749389062,12629.449832849998,163.9013655000017,54312.474610080004 2025-06-08,13:24:24.000,159,11075336,-795,0,1749389063,12629.470041779998,163.89431637000234,54312.5514684 2025-06-08,13:24:25.000,159,11075360,-795,0,1749389064,12629.476778089993,163.8026776800034,54312.40473888 2025-06-08,13:24:26.000,159,11075286,-795,0,1749389065,12629.443096540002,163.78857942000468,54312.34884192001 2025-06-08,13:24:27.000,159,11075335,-795,0,1749389066,12629.550877499998,163.6898915999991,54312.24403512 2025-06-08,13:24:28.000,159,11075350,-795,0,1749389067,12629.651922149998,163.69694072999846,54312.36980328001 2025-06-08,13:24:29.000,159,11075309,-795,0,1749389068,12629.678867389994,163.6546459500023,54312.36980328001 2025-06-08,13:24:30.000,159,11075256,-795,0,1749389069,12629.645185839989,163.66874421000102,54312.29993208001 2025-06-08,13:24:31.000,159,11075317,-795,0,1749389070,12629.658658459994,163.56300726000336,54312.160189680006 2025-06-08,13:24:32.000,159,11075257,-795,0,1749389071,12629.638449529994,163.58415465000144,54312.46063584 2025-06-08,13:24:33.000,159,11075322,-795,0,1749389072,12629.665394769989,163.555958130004,54312.495571440006 2025-06-08,13:24:34.000,159,11075307,-795,0,1749389073,12629.692340009999,163.58415465000144,54312.52351992 2025-06-08,13:24:35.000,159,11075396,-795,0,1749389074,12629.678867389994,163.53481073999865,54312.35582904 2025-06-08,13:24:36.000,159,11075309,-795,0,1749389075,12629.752966799999,163.5277616099993,54312.209099520005 2025-06-08,13:24:37.000,159,11075354,-795,0,1749389076,12629.78664834999,163.4925159600025,54312.35582904 2025-06-08,13:24:38.000,159,11075262,-795,0,1749389077,12629.793384659999,163.46431943999778,54312.31390632 2025-06-08,13:24:39.000,159,11075331,-795,0,1749389078,12629.820329899994,163.4079264000029,54312.306919200004 2025-06-08,13:24:40.000,159,11075322,-795,0,1749389079,12629.692340009999,163.43612292000034,54312.209099520005 2025-06-08,13:24:41.000,159,11075305,-795,0,1749389080,12629.719285249994,163.3444842300014,54312.43268736 2025-06-08,13:24:42.000,159,11075335,-795,0,1749389081,12629.759703109994,163.3444842300014,54312.50255856 2025-06-08,13:24:43.000,159,11075334,-795,0,1749389082,12629.87422038,163.2951403199986,54312.65627520001 2025-06-08,13:24:44.000,159,11075381,-795,0,1749389083,12629.88769299999,163.27399293000053,54312.50255856 2025-06-08,13:24:45.000,159,11075330,-795,0,1749389084,12629.800120969994,163.2457964100031,54312.327880560006 2025-06-08,13:24:46.000,159,11075254,-795,0,1749389085,12629.80685727999,163.21055075999902,54312.36281616 2025-06-08,13:24:47.000,159,11075295,-795,0,1749389086,12629.84727513999,163.14005945999816,54312.36281616 2025-06-08,13:24:48.000,159,11075383,-795,0,1749389087,12629.86748406999,163.11891207000008,54312.43268736 2025-06-08,13:24:49.000,159,11075320,-795,0,1749389088,12629.92811085999,162.9990768600037,54312.60736536001 2025-06-08,13:24:50.000,159,11075317,-795,0,1749389089,12629.800120969994,162.9849785999977,54312.53050704 2025-06-08,13:24:51.000,159,11075327,-795,0,1749389090,12629.87422038,162.95678208000027,54312.63531384001 2025-06-08,13:24:52.000,159,11075359,-795,0,1749389091,12629.90790192999,162.92153643000347,54312.74710776 2025-06-08,13:24:53.000,159,11075279,-795,0,1749389092,12629.97526503,162.87219252000068,54312.5514684 2025-06-08,13:24:54.000,159,11075295,-795,0,1749389093,12629.94831978999,162.87219252000068,54312.425700240005 2025-06-08,13:24:55.000,159,11075336,-795,0,1749389094,12629.86748406999,162.79465209000045,54312.21608664 2025-06-08,13:24:56.000,159,11075375,-795,0,1749389095,12629.941583479995,162.8017012199998,54312.35582904 2025-06-08,13:24:57.000,159,11075388,-795,0,1749389096,12629.98873764999,162.73120991999895,54312.29294496 2025-06-08,13:24:58.000,159,11075301,-795,0,1749389097,12630.01568289,162.69596427000215,54312.64928808 2025-06-08,13:24:59.000,159,11075333,-795,0,1749389098,12630.03589182,162.63957123,54312.60037824 2025-06-08,13:25:00.000,159,11075371,-795,0,1749389099,12630.06957336999,162.63957123,54312.68422368001 2025-06-08,13:25:01.000,159,11075325,-795,0,1749389100,12630.062837059995,162.5761290599985,54312.32089344001 2025-06-08,13:25:02.000,159,11075332,-795,0,1749389101,12630.08978229999,162.59727645000385,54312.425700240005 2025-06-08,13:25:03.000,159,11075347,-795,0,1749389102,12630.103254919995,162.5902273200045,54312.51653280001 2025-06-08,13:25:04.000,159,11075304,-795,0,1749389103,12630.03589182,162.59727645000385,54312.45364872 2025-06-08,13:25:05.000,159,11075317,-795,0,1749389104,12629.94831978999,162.53383428000234,54312.31390632 2025-06-08,13:25:06.000,159,11075353,-795,0,1749389105,12629.80685727999,162.49858862999827,54312.327880560006 2025-06-08,13:25:07.000,159,11075330,-795,0,1749389106,12629.88769299999,162.48449036999955,54312.55845552 2025-06-08,13:25:08.000,159,11075325,-795,0,1749389107,12629.96852871999,162.4421955900034,54312.7960176 2025-06-08,13:25:09.000,159,11075280,-795,0,1749389108,12629.982001339995,162.40694993999932,54312.761082000005 2025-06-08,13:25:10.000,159,11075303,-795,0,1749389109,12629.84727513999,162.3928516800006,54312.52351992 2025-06-08,13:25:11.000,159,11075273,-795,0,1749389110,12629.901165619995,162.33645863999845,54312.35582904 2025-06-08,13:25:12.000,159,11075262,-795,0,1749389111,12629.901165619995,162.30826212000102,54312.38377752 2025-06-08,13:25:13.000,159,11075371,-795,0,1749389112,12629.91463824,162.31531125000038,54312.40473888 2025-06-08,13:25:14.000,159,11075332,-795,0,1749389113,12629.921374549995,162.30826212000102,54312.60037824 2025-06-08,13:25:15.000,159,11075340,-795,0,1749389114,12629.901165619995,162.25186907999887,54312.663262320006 2025-06-08,13:25:16.000,159,11075304,-795,0,1749389115,12629.97526503,162.2307216900008,54312.78903048 2025-06-08,13:25:17.000,159,11075320,-795,0,1749389116,12630.04936443999,162.21662343000207,54312.88685016 2025-06-08,13:25:18.000,159,11075256,-795,0,1749389117,12630.042628129995,162.195476040004,54312.85890168 2025-06-08,13:25:19.000,159,11075321,-795,0,1749389118,12630.06957336999,162.181377779998,54312.593391120005 2025-06-08,13:25:20.000,159,11075286,-795,0,1749389119,12629.98873764999,162.12498474000313,54312.411726 2025-06-08,13:25:21.000,159,11075297,-795,0,1749389120,12630.03589182,162.06859170000098,54312.41871312001 2025-06-08,13:25:22.000,159,11075325,-795,0,1749389121,12630.05610075,162.0474443100029,54312.55845552 2025-06-08,13:25:23.000,159,11075346,-795,0,1749389122,12630.1571454,162.01219865999883,54312.74710776 2025-06-08,13:25:24.000,159,11075331,-795,0,1749389123,12630.13020015999,161.97695301000203,54312.93576 2025-06-08,13:25:25.000,159,11075361,-795,0,1749389124,12630.05610075,161.9487564900046,54312.809991840004 2025-06-08,13:25:26.000,159,11075331,-795,0,1749389125,12630.07630968,161.91351084000053,54312.85890168 2025-06-08,13:25:27.000,159,11075353,-795,0,1749389126,12630.062837059995,161.84301953999966,54312.90082440001 2025-06-08,13:25:28.000,159,11075307,-795,0,1749389127,12630.042628129995,161.85006866999902,54312.77505624001 2025-06-08,13:25:29.000,159,11075339,-795,0,1749389128,12630.08978229999,161.82187215000158,54312.71915928 2025-06-08,13:25:30.000,159,11075320,-795,0,1749389129,12629.961792409995,161.72318433000328,54312.69819792 2025-06-08,13:25:31.000,159,11075376,-795,0,1749389130,12629.97526503,161.71613520000392,54312.7261464 2025-06-08,13:25:32.000,159,11075359,-795,0,1749389131,12629.99547396,161.6244965099977,54312.8658888 2025-06-08,13:25:33.000,159,11075330,-795,0,1749389132,12629.98873764999,161.60334911999962,54313.145373600004 2025-06-08,13:25:34.000,159,11075335,-795,0,1749389133,12629.941583479995,161.53285781999875,54313.13838648001 2025-06-08,13:25:35.000,159,11075383,-795,0,1749389134,12629.773175729999,161.51171043000068,54312.87287592001 2025-06-08,13:25:36.000,159,11075323,-795,0,1749389135,12629.813593589999,161.44826825999917,54312.85890168 2025-06-08,13:25:37.000,159,11075350,-795,0,1749389136,12629.80685727999,161.4271208700011,54312.77505624001 2025-06-08,13:25:38.000,159,11075359,-795,0,1749389137,12629.860747759994,161.405973480003,54312.90781152 2025-06-08,13:25:39.000,159,11075376,-795,0,1749389138,12629.840538829994,161.3777769599983,54312.93576 2025-06-08,13:25:40.000,159,11075336,-795,0,1749389139,12629.678867389994,161.36367869999958,54312.87287592001 2025-06-08,13:25:41.000,159,11075346,-795,0,1749389140,12629.759703109994,161.3425313100015,54313.06152816 2025-06-08,13:25:42.000,159,11075317,-795,0,1749389141,12629.685603699989,161.26499088000128,54313.166334960006 2025-06-08,13:25:43.000,159,11075261,-795,0,1749389142,12629.726021559989,161.25794175000192,54313.18729632001 2025-06-08,13:25:44.000,159,11075308,-795,0,1749389143,12629.638449529994,161.25089262000256,54313.22921904 2025-06-08,13:25:45.000,159,11075366,-795,0,1749389144,12629.550877499998,161.29318739999871,54312.928772880005 2025-06-08,13:25:46.000,159,11075297,-795,0,1749389145,12629.530668569998,161.26499088000128,54312.879863040005 2025-06-08,13:25:47.000,159,11075317,-795,0,1749389146,12629.523932259988,161.25794175000192,54312.88685016 2025-06-08,13:25:48.000,159,11075344,-795,0,1749389147,12629.510459639998,161.2156469699985,54313.03357968 2025-06-08,13:25:49.000,159,11075313,-795,0,1749389148,12629.490250709998,161.27908914,54313.0755024 2025-06-08,13:25:50.000,159,11075315,-795,0,1749389149,12629.382469750002,161.18745045000105,54313.23620616001 2025-06-08,13:25:51.000,159,11075353,-795,0,1749389150,12629.267952479997,161.18745045000105,54313.166334960006 2025-06-08,13:25:52.000,159,11075334,-795,0,1749389151,12629.200589380001,161.18745045000105,54313.20127056 2025-06-08,13:25:53.000,159,11075328,-795,0,1749389152,12629.180380450001,161.18745045000105,54313.2501804 2025-06-08,13:25:54.000,159,11075303,-795,0,1749389153,12629.146698899996,161.2156469699985,54313.12441224 2025-06-08,13:25:55.000,159,11075317,-795,0,1749389154,12629.01870901,161.20154870999977,54312.96370848 2025-06-08,13:25:56.000,159,11075343,-795,0,1749389155,12629.03891794,161.15925393000362,54313.10345088 2025-06-08,13:25:57.000,159,11075327,-795,0,1749389156,12629.032181629991,161.18745045000105,54313.22223192 2025-06-08,13:25:58.000,159,11075238,-795,0,1749389157,12628.944609599996,161.16630306000297,54313.18729632001 2025-06-08,13:25:59.000,159,11075334,-795,0,1749389158,12628.85030125999,161.1804013200017,54313.36197432 2025-06-08,13:26:00.000,159,11075322,-795,0,1749389159,12628.803147089995,161.15220480000426,54313.30607736001 2025-06-08,13:26:01.000,159,11075356,-795,0,1749389160,12628.702102439995,161.17335219000233,54313.334025840006 2025-06-08,13:26:02.000,159,11075281,-795,0,1749389161,12628.73578399,161.18745045000105,54313.20825768001 2025-06-08,13:26:03.000,159,11075321,-795,0,1749389162,12628.681893509995,161.26499088000128,54313.23620616001 2025-06-08,13:26:04.000,159,11075313,-795,0,1749389163,12628.69536613,161.20859783999913,54313.35498720001 2025-06-08,13:26:05.000,159,11075339,-795,0,1749389164,12628.56737623999,161.2156469699985,54313.215244800005 2025-06-08,13:26:06.000,159,11075347,-795,0,1749389165,12628.533694689999,161.18745045000105,54313.13139936 2025-06-08,13:26:07.000,159,11075288,-795,0,1749389166,12628.446122659989,161.18745045000105,54313.41787128 2025-06-08,13:26:08.000,159,11075359,-795,0,1749389167,12628.412441109998,161.18745045000105,54313.57158792001 2025-06-08,13:26:09.000,159,11075333,-795,0,1749389168,12628.338341699993,161.16630306000297,54313.59254928001 2025-06-08,13:26:10.000,159,11075349,-795,0,1749389169,12628.149725019997,161.1310574099989,54313.45280688001 2025-06-08,13:26:11.000,159,11075369,-795,0,1749389170,12628.082361920002,161.13810653999826,54313.20825768001 2025-06-08,13:26:12.000,159,11075349,-795,0,1749389171,12628.055416679992,161.12400827999954,54313.3200516 2025-06-08,13:26:13.000,159,11075319,-795,0,1749389172,12628.109307159997,161.08876263000275,54313.46678112 2025-06-08,13:26:14.000,159,11075339,-795,0,1749389173,12627.994789889992,161.07466437000403,54313.49472960001 2025-06-08,13:26:15.000,159,11075318,-795,0,1749389174,12627.833118449991,161.05351697999868,54313.22921904 2025-06-08,13:26:16.000,159,11075306,-795,0,1749389175,12627.81964583,160.9971239400038,54313.59254928001 2025-06-08,13:26:17.000,159,11075320,-795,0,1749389176,12627.71186486999,161.03941871999996,54313.5646008 2025-06-08,13:26:18.000,159,11075342,-795,0,1749389177,12627.65123807999,161.00417307000316,54313.72530456 2025-06-08,13:26:19.000,159,11075363,-795,0,1749389178,12627.63102914999,161.01827133000188,54313.64145912001 2025-06-08,13:26:20.000,159,11075319,-795,0,1749389179,12627.543457119995,160.9830256799978,54313.51569096 2025-06-08,13:26:21.000,159,11075341,-795,0,1749389180,12627.38852198999,161.01122220000252,54313.313064480004 2025-06-08,13:26:22.000,159,11075316,-795,0,1749389181,12627.375049369999,160.95482916000037,54313.501716720006 2025-06-08,13:26:23.000,159,11075342,-795,0,1749389182,12627.294213649999,160.96187828999973,54313.431845520005 2025-06-08,13:26:24.000,159,11075280,-795,0,1749389183,12627.159487449993,160.95482916000037,54313.459794 2025-06-08,13:26:25.000,159,11075341,-795,0,1749389184,12627.038233869993,160.9689274199991,54313.62748488 2025-06-08,13:26:26.000,159,11075303,-795,0,1749389185,12626.910243979997,160.97597654999845,54313.5296652 2025-06-08,13:26:27.000,159,11075335,-795,0,1749389186,12626.890035049997,161.04646784999932,54313.59254928001 2025-06-08,13:26:28.000,159,11075369,-795,0,1749389187,12626.896771359992,161.08876263000275,54313.49472960001 2025-06-08,13:26:29.000,159,11075359,-795,0,1749389188,12626.795726709992,161.18745045000105,54313.45280688001 2025-06-08,13:26:30.000,159,11075341,-795,0,1749389189,12626.674473129991,161.23679436000384,54313.431845520005 2025-06-08,13:26:31.000,159,11075342,-795,0,1749389190,12626.55995586,161.25089262000256,54313.22223192 2025-06-08,13:26:32.000,159,11075346,-795,0,1749389191,12626.526274309996,161.3284330500028,54313.28511600001 2025-06-08,13:26:33.000,159,11075268,-795,0,1749389192,12626.506065379996,161.38482608999766,54313.61351064001 2025-06-08,13:26:34.000,159,11075328,-795,0,1749389193,12626.39828442,161.46941565000452,54313.62748488 2025-06-08,13:26:35.000,159,11075379,-795,0,1749389194,12626.29050345999,161.5258086899994,54313.550626560005 2025-06-08,13:26:36.000,159,11075298,-795,0,1749389195,12626.29050345999,161.56810347000282,54313.648446240004 2025-06-08,13:26:37.000,159,11075291,-795,0,1749389196,12626.324185009995,161.61744737999834,54313.49472960001 2025-06-08,13:26:38.000,159,11075313,-795,0,1749389197,12626.16924987999,161.63154564000433,54313.40389704001 2025-06-08,13:26:39.000,159,11075317,-755,0,1749389198,12626.10862308999,161.65974216000177,54313.30607736001 2025-06-08,13:26:40.000,159,11075326,-795,0,1749389199,12626.014314749998,161.68088954999985,54313.215244800005 2025-06-08,13:26:41.000,159,11075305,-795,0,1749389200,12625.960424269993,161.74433172000136,54313.215244800005 2025-06-08,13:26:42.000,159,11075341,-795,0,1749389201,12625.933479029998,161.7866265000048,54313.62049776001 2025-06-08,13:26:43.000,159,11075289,-795,0,1749389202,12625.906533789988,161.8007247600035,54313.62748488 2025-06-08,13:26:44.000,159,11075349,-795,0,1749389203,12625.839170689993,161.80777389000286,54313.5646008 2025-06-08,13:26:45.000,159,11075380,-795,0,1749389204,12625.758334969993,161.86416692999774,54313.480755360004 2025-06-08,13:26:46.000,159,11075317,-795,0,1749389205,12625.731389729997,161.89236345000245,54313.3899228 2025-06-08,13:26:47.000,159,11075312,-795,0,1749389206,12625.684235560002,161.91351084000053,54313.41088416 2025-06-08,13:26:48.000,159,11075323,-795,0,1749389207,12625.603399840002,161.94170735999796,54313.43883264 2025-06-08,13:26:49.000,159,11075339,-795,0,1749389208,12625.522564120001,161.9840021400014,54313.29909024 2025-06-08,13:26:50.000,159,11075375,-795,0,1749389209,12625.434992089991,161.9487564900046,54313.34800008 2025-06-08,13:26:51.000,159,11075356,-795,0,1749389210,12625.421519470001,161.96990388000268,54313.64145912001 2025-06-08,13:26:52.000,159,11075333,-795,0,1749389211,12625.475409949991,161.97695301000203,54313.73229168 2025-06-08,13:26:53.000,159,11075359,-795,0,1749389212,12625.434992089991,162.00514952999947,54313.72530456 2025-06-08,13:26:54.000,159,11075311,-795,0,1749389213,12625.34068375,161.99105127000075,54313.47376824001 2025-06-08,13:26:55.000,159,11075347,-795,0,1749389214,12625.21943017,162.06154257000162,54313.20127056 2025-06-08,13:26:56.000,159,11075283,-795,0,1749389215,12625.2396391,162.06154257000162,54313.34101296 2025-06-08,13:26:57.000,159,11075352,-795,0,1749389216,12625.165539689995,162.09678821999842,54313.34101296 2025-06-08,13:26:58.000,159,11075333,-795,0,1749389217,12625.165539689995,162.16023038999992,54313.41088416 2025-06-08,13:26:59.000,159,11075354,-795,0,1749389218,12625.05102241999,162.17432864999864,54313.22921904 2025-06-08,13:27:00.000,159,11075363,-795,0,1749389219,12625.09144027999,162.13908300000185,54313.64145912001 2025-06-08,13:27:01.000,159,11075310,-795,0,1749389220,12625.044286109995,162.181377779998,54313.66242048001 2025-06-08,13:27:02.000,159,11075365,-795,0,1749389221,12624.97018669999,162.20252517000336,54313.648446240004 2025-06-08,13:27:03.000,159,11075290,-795,0,1749389222,12624.855669429999,162.20252517000336,54313.2501804 2025-06-08,13:27:04.000,159,11075317,-795,0,1749389223,12624.801778949994,162.25891820999823,54313.22223192 2025-06-08,13:27:05.000,159,11075283,-795,0,1749389224,12624.754624779998,162.3294095099991,54313.32703872001 2025-06-08,13:27:06.000,159,11075347,-795,0,1749389225,12624.774833709998,162.31531125000038,54313.27114176 2025-06-08,13:27:07.000,159,11075320,-795,0,1749389226,12624.700734299993,162.33645863999845,54313.264154640005 2025-06-08,13:27:08.000,159,11075307,-795,0,1749389227,12624.700734299993,162.32236037999974,54313.36896144 2025-06-08,13:27:09.000,159,11075298,-795,0,1749389228,12624.646843819988,162.3576060300038,54313.47376824001 2025-06-08,13:27:10.000,159,11075349,-795,0,1749389229,12624.633371199998,162.3576060300038,54313.52267808001 2025-06-08,13:27:11.000,159,11075357,-795,0,1749389230,12624.559271789993,162.38580255000124,54313.32703872001 2025-06-08,13:27:12.000,159,11075325,-795,0,1749389231,12624.592953339998,162.37170429000253,54313.08248952 2025-06-08,13:27:13.000,159,11075415,-795,0,1749389232,12624.525590240002,162.3928516800006,54313.01960544001 2025-06-08,13:27:14.000,159,11075300,-795,0,1749389233,12624.579480719993,162.42104819999804,54313.20825768001 2025-06-08,13:27:15.000,159,11075358,-795,0,1749389234,12624.491908689997,162.40694993999932,54313.06152816 2025-06-08,13:27:16.000,159,11075292,-795,0,1749389235,12624.559271789993,162.38580255000124,54313.145373600004 2025-06-08,13:27:17.000,159,11075340,-795,0,1749389236,12624.572744409998,162.4421955900034,54313.480755360004 2025-06-08,13:27:18.000,159,11075308,-795,0,1749389237,12624.518853929992,162.42104819999804,54313.382935680005 2025-06-08,13:27:19.000,159,11075310,-795,0,1749389238,12624.498644999992,162.4421955900034,54313.34101296 2025-06-08,13:27:20.000,159,11075355,-795,0,1749389239,12624.478436069992,162.47039211000083,54313.32703872001 2025-06-08,13:27:21.000,159,11075301,-795,0,1749389240,12624.424545590002,162.5056377600049,54312.98466984 2025-06-08,13:27:22.000,159,11075335,-795,0,1749389241,12624.451490829997,162.51268689000426,54312.96370848 2025-06-08,13:27:23.000,159,11075312,-795,0,1749389242,12624.498644999992,162.54793254000106,54313.20127056 2025-06-08,13:27:24.000,159,11075333,-795,0,1749389243,12624.525590240002,162.55498167000042,54313.11742512001 2025-06-08,13:27:25.000,159,11075306,-795,0,1749389244,12624.417809279992,162.52678515000298,54312.92178576001 2025-06-08,13:27:26.000,159,11075286,-795,0,1749389245,12624.505381310002,162.5408834100017,54313.19428344 2025-06-08,13:27:27.000,159,11075289,-795,0,1749389246,12624.539062859993,162.5408834100017,54313.313064480004 2025-06-08,13:27:28.000,159,11075364,-795,0,1749389247,12624.532326549997,162.56907992999913,54313.32703872001 2025-06-08,13:27:29.000,159,11075340,-795,0,1749389248,12624.592953339998,162.61842384000192,54313.215244800005 2025-06-08,13:27:30.000,159,11075329,-795,0,1749389249,12624.545799170002,162.67481688000407,54312.97069560001 2025-06-08,13:27:31.000,159,11075367,-795,0,1749389250,12624.572744409998,162.69596427000215,54313.05454104 2025-06-08,13:27:32.000,159,11075381,-795,0,1749389251,12624.646843819988,162.7523573100043,54313.1803092 2025-06-08,13:27:33.000,159,11075312,-795,0,1749389252,12624.626634890003,162.86514339000132,54313.15236072 2025-06-08,13:27:34.000,159,11075252,-795,0,1749389253,12624.579480719993,162.92858556000283,54313.145373600004 2025-06-08,13:27:35.000,159,11075327,-795,0,1749389254,12624.471699759997,162.9497329500009,54313.166334960006 2025-06-08,13:27:36.000,159,11075340,-795,0,1749389255,12624.471699759997,163.0343225100005,54313.15236072 2025-06-08,13:27:37.000,159,11075364,-795,0,1749389256,12624.491908689997,163.08366642000328,54313.19428344 2025-06-08,13:27:38.000,159,11075347,-795,0,1749389257,12624.532326549997,163.16825598000287,54312.998644080006 2025-06-08,13:27:39.000,159,11075310,-795,0,1749389258,12624.545799170002,163.20350162999966,54313.01261832 2025-06-08,13:27:40.000,159,11075348,-795,0,1749389259,12624.579480719993,163.22464901999774,54312.83794032 2025-06-08,13:27:41.000,159,11075312,-795,0,1749389260,12624.640107509993,163.27399293000053,54312.67024944 2025-06-08,13:27:42.000,159,11075230,-795,0,1749389261,12624.754624779998,163.42202466000163,54312.65627520001 2025-06-08,13:27:43.000,159,11075331,-795,0,1749389262,12624.660316439993,163.61940029999823,54312.94973424001 2025-06-08,13:27:44.000,159,11075298,-795,0,1749389263,12624.491908689997,163.78153028999805,54312.91479864 2025-06-08,13:27:45.000,159,11075319,-795,0,1749389264,12624.296555699992,163.8379233300002,54312.83794032 2025-06-08,13:27:46.000,159,11075340,-795,0,1749389265,12624.175302119991,163.87316898000427,54312.782043360006 2025-06-08,13:27:47.000,159,11075326,-795,0,1749389266,12624.18203843,163.92251288999978,54312.761082000005 2025-06-08,13:27:48.000,159,11075325,-795,0,1749389267,12624.242665220001,163.9859550600013,54312.81697896 2025-06-08,13:27:49.000,159,11075343,-795,0,1749389268,12624.175302119991,164.01415157999872,54312.7960176 2025-06-08,13:27:50.000,159,11075321,-795,0,1749389269,12624.134884259991,164.0846428799996,54312.74012064 2025-06-08,13:27:51.000,159,11075324,-795,0,1749389270,12624.05404853999,164.07759375000023,54312.53050704 2025-06-08,13:27:52.000,159,11075294,-795,0,1749389271,12624.01363067999,164.1128394000043,54312.83794032 2025-06-08,13:27:53.000,159,11075315,-795,0,1749389272,12624.02036699,164.2115272200026,54312.85890168 2025-06-08,13:27:54.000,159,11075342,-795,0,1749389273,12624.01363067999,164.26087112999812,54312.83794032 2025-06-08,13:27:55.000,159,11075331,-795,0,1749389274,12623.87890448,164.28201852000348,54312.76806912 2025-06-08,13:27:56.000,159,11075362,-795,0,1749389275,12623.89911341,164.35250982000434,54312.55845552 2025-06-08,13:27:57.000,159,11075305,-795,0,1749389276,12623.885640789995,164.40890285999922,54312.69819792 2025-06-08,13:27:58.000,159,11075339,-795,0,1749389277,12623.926058649995,164.43709938000393,54312.6213396 2025-06-08,13:27:59.000,159,11075313,-795,0,1749389278,12623.79133244999,164.5075906800048,54312.495571440006 2025-06-08,13:28:00.000,159,11075309,-795,0,1749389279,12623.79806876,164.58513110999775,54312.56544264001 2025-06-08,13:28:01.000,159,11075327,-795,0,1749389280,12623.683551489994,164.62037676000182,54312.642300960004 2025-06-08,13:28:02.000,159,11075333,-795,0,1749389281,12623.683551489994,164.69086806000269,54312.642300960004 2025-06-08,13:28:03.000,159,11075331,-795,0,1749389282,12623.697024109999,164.73316283999884,54312.80300472001 2025-06-08,13:28:04.000,159,11075289,-795,0,1749389283,12623.717233039999,164.76135936000355,54312.663262320006 2025-06-08,13:28:05.000,159,11075330,-795,0,1749389284,12623.575770529998,164.79660501000035,54312.36281616 2025-06-08,13:28:06.000,159,11075293,-795,0,1749389285,12623.609452079989,164.79660501000035,54312.29993208001 2025-06-08,13:28:07.000,159,11075275,-795,0,1749389286,12623.649869939989,164.82480152999779,54312.36281616 2025-06-08,13:28:08.000,159,11075372,-795,0,1749389287,12623.656606249999,164.8036541399997,54312.51653280001 2025-06-08,13:28:09.000,159,11075287,-795,0,1749389288,12623.656606249999,164.83185066000442,54312.57242976 2025-06-08,13:28:10.000,159,11075342,-795,0,1749389289,12623.663342559994,164.83889979000378,54312.70518504001 2025-06-08,13:28:11.000,159,11075384,-795,0,1749389290,12623.636397319999,164.78250675000163,54312.63531384001 2025-06-08,13:28:12.000,159,11075323,-795,0,1749389291,12623.602715769994,164.76135936000355,54312.57941688 2025-06-08,13:28:13.000,159,11075364,-795,0,1749389292,12623.73070565999,164.8036541399997,54312.43967448001 2025-06-08,13:28:14.000,159,11075271,-795,0,1749389293,12623.622924699994,164.82480152999779,54312.209099520005 2025-06-08,13:28:15.000,159,11075360,-795,0,1749389294,12623.548825289989,164.7684084900029,54311.74096248 2025-06-08,13:28:16.000,159,11075308,-795,0,1749389295,12623.717233039999,164.82480152999779,54312.278970720006 2025-06-08,13:28:17.000,159,11075328,-795,0,1749389296,12623.804805069994,164.76135936000355,54312.3418548 2025-06-08,13:28:18.000,159,11075326,-795,0,1749389297,12623.81827769,164.81070326999907,54312.43967448001 2025-06-08,13:28:19.000,159,11075308,-795,0,1749389298,12623.825013999995,164.77545762000227,54312.495571440006 2025-06-08,13:28:20.000,159,11075326,-795,0,1749389299,12623.83848662,164.78250675000163,54312.40473888 2025-06-08,13:28:21.000,159,11075340,-795,0,1749389300,12623.95300388999,164.76135936000355,54312.51653280001 2025-06-08,13:28:22.000,159,11075300,-795,0,1749389301,12623.966476509995,164.789555880001,54312.209099520005 2025-06-08,13:28:23.000,159,11075301,-795,0,1749389302,12623.99342174999,164.789555880001,54312.1671768 2025-06-08,13:28:24.000,159,11075325,-795,0,1749389303,12623.93953127,164.76135936000355,54312.06237000001 2025-06-08,13:28:25.000,159,11075330,-795,0,1749389304,12623.986685439995,164.84594892000314,54311.98551168001 2025-06-08,13:28:26.000,159,11075350,-795,0,1749389305,12624.02036699,164.87414544000058,54312.041408640005 2025-06-08,13:28:27.000,159,11075339,-795,0,1749389306,12624.087730089996,164.82480152999779,54312.27198360001 2025-06-08,13:28:28.000,159,11075333,-795,0,1749389307,12624.188774739996,164.83185066000442,54312.34884192001 2025-06-08,13:28:29.000,159,11075354,-795,0,1749389308,12624.208983669996,164.92348935000336,54312.29294496 2025-06-08,13:28:30.000,159,11075280,-795,0,1749389309,12624.229192599996,164.92348935000336,54312.11826696 2025-06-08,13:28:31.000,159,11075363,-795,0,1749389310,12624.229192599996,164.96578412999952,54311.79685944001 2025-06-08,13:28:32.000,159,11075264,-795,0,1749389311,12624.229192599996,165.06447194999782,54311.81083368 2025-06-08,13:28:33.000,159,11075291,-795,0,1749389312,12624.242665220001,165.1138158600006,54311.86673064001 2025-06-08,13:28:34.000,159,11075322,-795,0,1749389313,12624.303292010001,165.19135629000084,54311.91564048001 2025-06-08,13:28:35.000,159,11075297,-795,0,1749389314,12624.269610459996,165.1984054200002,54311.78987232 2025-06-08,13:28:36.000,159,11075316,-795,0,1749389315,12624.330237249997,165.2970932399985,54312.041408640005 2025-06-08,13:28:37.000,159,11075342,-795,0,1749389316,12624.377391419992,165.33938802000193,54312.14621544 2025-06-08,13:28:38.000,159,11075257,-795,0,1749389317,12624.384127730002,165.41692845000216,54312.090318480004 2025-06-08,13:28:39.000,159,11075335,-795,0,1749389318,12624.343709870001,165.45922322999832,54311.775898080006 2025-06-08,13:28:40.000,159,11075314,-795,0,1749389319,12624.289819389996,165.56496018000325,54311.72000112 2025-06-08,13:28:41.000,159,11075329,-795,0,1749389320,12624.276346769992,165.62840235000476,54311.706026880005 2025-06-08,13:28:42.000,159,11075321,-795,0,1749389321,12624.276346769992,165.67774626000028,54311.62218144 2025-06-08,13:28:43.000,159,11075359,-795,0,1749389322,12624.451490829997,165.73413930000243,54311.79685944001 2025-06-08,13:28:44.000,159,11075310,-795,0,1749389323,12624.363918800002,165.83282712000073,54311.97852456 2025-06-08,13:28:45.000,159,11075330,-795,0,1749389324,12624.323500940001,165.89626929000224,54311.84576928001 2025-06-08,13:28:46.000,159,11075273,-795,0,1749389325,12624.336973559992,165.9526623300044,54311.86673064001 2025-06-08,13:28:47.000,159,11075252,-795,0,1749389326,12624.363918800002,166.02315362999798,54311.922627600004 2025-06-08,13:28:48.000,159,11075352,-795,0,1749389327,12624.438018209992,166.07249754000077,54311.76891096001 2025-06-08,13:28:49.000,159,11075292,-795,0,1749389328,12624.464963450002,166.10774319000484,54311.76891096001 2025-06-08,13:28:50.000,159,11075313,-795,0,1749389329,12624.323500940001,166.20643101000314,54311.538336000005 2025-06-08,13:28:51.000,159,11075340,-795,0,1749389330,12624.491908689997,166.2134801400025,54311.72000112 2025-06-08,13:28:52.000,159,11075356,-795,0,1749389331,12624.458227139992,166.33331534999888,54311.62218144 2025-06-08,13:28:53.000,159,11075346,-795,0,1749389332,12624.545799170002,166.34741361000488,54311.98551168001 2025-06-08,13:28:54.000,159,11075266,-795,0,1749389333,12624.559271789993,166.3967575200004,54311.943588960006 2025-06-08,13:28:55.000,159,11075292,-795,0,1749389334,12624.485172380002,166.43200317000446,54311.76192384 2025-06-08,13:28:56.000,159,11075347,-795,0,1749389335,12624.545799170002,166.4954453399987,54311.68506552 2025-06-08,13:28:57.000,159,11075349,-795,0,1749389336,12624.626634890003,166.48839620999934,54311.5732716 2025-06-08,13:28:58.000,159,11075330,-795,0,1749389337,12624.613162269998,166.53774012000213,54311.69205264 2025-06-08,13:28:59.000,159,11075350,-795,0,1749389338,12624.687261679988,166.5095436000047,54311.754936720004 2025-06-08,13:29:00.000,159,11075339,-795,0,1749389339,12624.680525369993,166.55183838000085,54311.69205264 2025-06-08,13:29:01.000,159,11075326,-795,0,1749389340,12624.667052749988,166.51659273000405,54311.713014 2025-06-08,13:29:02.000,159,11075306,-795,0,1749389341,12624.720943229993,166.5588875100002,54311.91564048001 2025-06-08,13:29:03.000,159,11075366,-795,0,1749389342,12624.707470609988,166.5588875100002,54311.887692 2025-06-08,13:29:04.000,159,11075351,-795,0,1749389343,12624.734415849998,166.58708402999764,54311.91564048001 2025-06-08,13:29:05.000,159,11075357,-795,0,1749389344,12624.734415849998,166.58708402999764,54311.55929736001 2025-06-08,13:29:06.000,159,11075352,-795,0,1749389345,12624.714206919998,166.5588875100002,54311.53134888001 2025-06-08,13:29:07.000,159,11075345,-795,0,1749389346,12624.821987879994,166.608231420003,54311.65012992001 2025-06-08,13:29:08.000,159,11075332,-795,0,1749389347,12624.902823599994,166.62937881000107,54311.74794960001 2025-06-08,13:29:09.000,159,11075306,-795,0,1749389348,12624.97018669999,166.62937881000107,54311.7828852 2025-06-08,13:29:10.000,159,11075279,-795,0,1749389349,12624.936505149999,166.6434770699998,54311.86673064001 2025-06-08,13:29:11.000,159,11075322,-795,0,1749389350,12624.902823599994,166.60118229000363,54311.68506552 2025-06-08,13:29:12.000,159,11075265,-795,0,1749389351,12624.916296219999,166.65052619999915,54311.76891096001 2025-06-08,13:29:13.000,159,11075363,-795,0,1749389352,12625.003868249994,166.69987011000194,54311.657117040006 2025-06-08,13:29:14.000,159,11075313,-795,0,1749389353,12624.936505149999,166.69987011000194,54311.468464800004 2025-06-08,13:29:15.000,159,11075358,-795,0,1749389354,12624.99713194,166.69282098000258,54311.27981256 2025-06-08,13:29:16.000,159,11075283,-795,0,1749389355,12625.11164920999,166.69987011000194,54311.47545192 2025-06-08,13:29:17.000,159,11075299,-795,0,1749389356,12625.17227599999,166.71396837000066,54311.60122008001 2025-06-08,13:29:18.000,159,11075274,-795,0,1749389357,12625.185748619995,166.71396837000066,54311.51737464 2025-06-08,13:29:19.000,159,11075314,-795,0,1749389358,12625.125121829995,166.66462445999787,54311.55929736001 2025-06-08,13:29:20.000,159,11075322,-795,0,1749389359,12625.13859445,166.6575753299985,54311.59423296 2025-06-08,13:29:21.000,159,11075327,-795,0,1749389360,12625.19248492999,166.72101750000002,54311.538336000005 2025-06-08,13:29:22.000,159,11075323,-795,0,1749389361,12625.286793269996,166.72101750000002,54311.43352920001 2025-06-08,13:29:23.000,159,11075307,-795,0,1749389362,12625.327211129996,166.72806662999938,54311.45449056 2025-06-08,13:29:24.000,159,11075348,-795,0,1749389363,12625.31373850999,166.71396837000066,54311.468464800004 2025-06-08,13:29:25.000,159,11075347,-795,0,1749389364,12625.32047482,166.71396837000066,54311.31474816001 2025-06-08,13:29:26.000,159,11075337,-795,0,1749389365,12625.374365299991,166.73511575999873,54311.3287224 2025-06-08,13:29:27.000,159,11075336,-795,0,1749389366,12625.414783159991,166.72806662999938,54311.45449056 2025-06-08,13:29:28.000,159,11075329,-795,0,1749389367,12625.40131054,166.7703614100028,54311.62218144 2025-06-08,13:29:29.000,159,11075286,-795,0,1749389368,12625.515827809992,166.78445967000152,54311.6431428 2025-06-08,13:29:30.000,159,11075318,-795,0,1749389369,12625.509091499996,166.79150880000088,54311.608207200006 2025-06-08,13:29:31.000,159,11075328,-795,0,1749389370,12625.529300429997,166.84085271000367,54311.38461936 2025-06-08,13:29:32.000,159,11075308,-795,0,1749389371,12625.711180799997,166.84790184000303,54311.55231024 2025-06-08,13:29:33.000,159,11075322,-795,0,1749389372,12625.711180799997,166.8901966199992,54311.56628448 2025-06-08,13:29:34.000,159,11075342,-795,0,1749389373,12625.738126039992,166.88314748999983,54311.51737464 2025-06-08,13:29:35.000,159,11075350,-795,0,1749389374,12625.643817700002,166.9677370499994,54311.30776104 2025-06-08,13:29:36.000,159,11075345,-795,0,1749389375,12625.731389729997,166.93954053000198,54311.608207200006 2025-06-08,13:29:37.000,159,11075326,-795,0,1749389376,12625.717917109992,166.98183530999813,54311.6431428 2025-06-08,13:29:38.000,159,11075285,-795,0,1749389377,12625.818961759993,167.00298270000349,54311.74096248 2025-06-08,13:29:39.000,159,11075333,-795,0,1749389378,12625.839170689993,167.04527747999964,54311.7828852 2025-06-08,13:29:40.000,159,11075284,-795,0,1749389379,12625.792016519998,167.10871965000115,54311.55231024 2025-06-08,13:29:41.000,159,11075312,-795,0,1749389380,12625.792016519998,167.17921095000202,54311.3985936 2025-06-08,13:29:42.000,159,11075292,-795,0,1749389381,12625.832434379998,167.17216182000266,54311.49641328 2025-06-08,13:29:43.000,159,11075309,-795,0,1749389382,12625.832434379998,167.20740746999945,54311.53134888001 2025-06-08,13:29:44.000,159,11075358,-795,0,1749389383,12625.839170689993,167.27084964000096,54311.51737464 2025-06-08,13:29:45.000,159,11075346,-795,0,1749389384,12625.812225449998,167.30609528999776,54311.62218144 2025-06-08,13:29:46.000,159,11075298,-795,0,1749389385,12625.818961759993,167.3483900700012,54311.6431428 2025-06-08,13:29:47.000,159,11075282,-795,0,1749389386,12625.812225449998,167.4118322400027,54311.706026880005 2025-06-08,13:29:48.000,159,11075337,-795,0,1749389387,12625.933479029998,167.4611761499982,54311.69903976001 2025-06-08,13:29:49.000,159,11075337,-795,0,1749389388,12625.845907000003,167.510520060001,54311.608207200006 2025-06-08,13:29:50.000,159,11075337,-795,0,1749389389,12625.866115929988,167.55281484000443,54311.54532312 2025-06-08,13:29:51.000,159,11075321,-795,0,1749389390,12625.758334969993,167.64445353000337,54311.30776104 2025-06-08,13:29:52.000,159,11075292,-795,0,1749389391,12625.785280210002,167.6937974399989,54311.30776104 2025-06-08,13:29:53.000,159,11075352,-795,0,1749389392,12625.893061169998,167.81363265000255,54311.42654208 2025-06-08,13:29:54.000,159,11075313,-795,0,1749389393,12625.852643309998,167.8559274299987,54311.59423296 2025-06-08,13:29:55.000,159,11075297,-795,0,1749389394,12625.825698070003,167.9405169899983,54311.468464800004 2025-06-08,13:29:56.000,159,11075302,-795,0,1749389395,12625.866115929988,167.97576264000236,54311.54532312 2025-06-08,13:29:57.000,159,11075299,-795,0,1749389396,12625.933479029998,168.07445046000066,54311.43352920001 2025-06-08,13:29:58.000,159,11075263,-795,0,1749389397,12625.960424269993,168.07445046000066,54311.45449056 2025-06-08,13:29:59.000,159,11075331,-795,0,1749389398,12626.021051059994,168.1308435000028,54311.419554960004 2025-06-08,13:30:00.000,159,11075313,-795,0,1749389399,12626.034523679999,168.13789263000217,54311.22391560001 2025-06-08,13:30:01.000,159,11075323,-795,0,1749389400,12626.034523679999,168.13789263000217,54311.29378680001 2025-06-08,13:30:02.000,159,11075326,-795,0,1749389401,12626.135568329999,168.18723653999768,54311.59423296 2025-06-08,13:30:03.000,159,11075311,-795,0,1749389402,12626.14904094999,168.24362957999983,54311.72698824001 2025-06-08,13:30:04.000,159,11075280,-795,0,1749389403,12626.17598619,168.23658045000047,54311.69205264 2025-06-08,13:30:05.000,159,11075313,-795,0,1749389404,12626.202931429994,168.28592436000326,54311.59423296 2025-06-08,13:30:06.000,159,11075288,-795,0,1749389405,12626.324185009995,168.29297349000262,54311.440516320006 2025-06-08,13:30:07.000,159,11075281,-795,0,1749389406,12626.37133917999,168.30002262000198,54311.46147768001 2025-06-08,13:30:08.000,159,11075327,-795,0,1749389407,12626.425229659995,168.29297349000262,54311.56628448 2025-06-08,13:30:09.000,159,11075287,-795,0,1749389408,12626.485856449995,168.34231739999814,54311.55929736001 2025-06-08,13:30:10.000,159,11075333,-795,0,1749389409,12626.445438589995,168.3634647900035,54311.46147768001 2025-06-08,13:30:11.000,159,11075354,-795,0,1749389410,12626.526274309996,168.34231739999814,54311.83179504 2025-06-08,13:30:12.000,159,11075360,-795,0,1749389411,12626.661000510001,168.34936653000477,54312.02044728 2025-06-08,13:30:13.000,159,11075346,-795,0,1749389412,12626.714890989992,168.3987104400003,54312.04839576 2025-06-08,13:30:14.000,159,11075275,-795,0,1749389413,12626.768781469997,168.3987104400003,54311.81782080001 2025-06-08,13:30:15.000,159,11075308,-795,0,1749389414,12626.728363609996,168.42690695999772,54311.67109128 2025-06-08,13:30:16.000,159,11075351,-795,0,1749389415,12626.667736819996,168.4762508700005,54311.608207200006 2025-06-08,13:30:17.000,159,11075308,-795,0,1749389416,12626.842880880002,168.41985782999836,54311.69903976001 2025-06-08,13:30:18.000,159,11075300,-795,0,1749389417,12626.957398149993,168.412808699999,54311.824807920006 2025-06-08,13:30:19.000,159,11075349,-795,0,1749389418,12627.011288629998,168.41985782999836,54312.05538288 2025-06-08,13:30:20.000,159,11075354,-795,0,1749389419,12627.044970180003,168.412808699999,54312.14621544 2025-06-08,13:30:21.000,159,11075301,-795,0,1749389420,12627.038233869993,168.41985782999836,54311.99948592 2025-06-08,13:30:22.000,159,11075306,-795,0,1749389421,12627.092124349998,168.412808699999,54312.11826696 2025-06-08,13:30:23.000,159,11075319,-795,0,1749389422,12627.092124349998,168.40575956999965,54311.91564048001 2025-06-08,13:30:24.000,159,11075324,-795,0,1749389423,12627.119069589993,168.412808699999,54311.9575632 2025-06-08,13:30:25.000,159,11075336,-795,0,1749389424,12627.078651729993,168.44805435000308,54311.88070488 2025-06-08,13:30:26.000,159,11075304,-795,0,1749389425,12627.098860659993,168.412808699999,54311.85974352 2025-06-08,13:30:27.000,159,11075319,-795,0,1749389426,12627.152751139998,168.3775630500022,54311.922627600004 2025-06-08,13:30:28.000,159,11075322,-795,0,1749389427,12627.253795789999,168.37051392000285,54312.29993208001 2025-06-08,13:30:29.000,159,11075342,-795,0,1749389428,12627.300949959994,168.37051392000285,54312.278970720006 2025-06-08,13:30:30.000,159,11075310,-795,0,1749389429,12627.334631509999,168.32821913999942,54312.306919200004 2025-06-08,13:30:31.000,159,11075311,-795,0,1749389430,12627.32789519999,168.34936653000477,54312.06237000001 2025-06-08,13:30:32.000,159,11075326,-795,0,1749389431,12627.300949959994,168.37051392000285,54311.9575632 2025-06-08,13:30:33.000,159,11075275,-795,0,1749389432,12627.401994609994,168.35641566000413,54312.041408640005 2025-06-08,13:30:34.000,159,11075344,-795,0,1749389433,12627.442412469994,168.32117001000006,54312.041408640005 2025-06-08,13:30:35.000,159,11075339,-795,0,1749389434,12627.381785679994,168.32117001000006,54311.971537440004 2025-06-08,13:30:36.000,159,11075329,-795,0,1749389435,12627.42893984999,168.30002262000198,54312.139228320004 2025-06-08,13:30:37.000,159,11075311,-795,0,1749389436,12627.46935770999,168.3141208800007,54312.43268736 2025-06-08,13:30:38.000,159,11075282,-795,0,1749389437,12627.442412469994,168.3141208800007,54312.38377752 2025-06-08,13:30:39.000,159,11075321,-795,0,1749389438,12627.38852198999,168.30707175000134,54312.19512528 2025-06-08,13:30:40.000,159,11075319,-795,0,1749389439,12627.381785679994,168.32117001000006,54312.02044728 2025-06-08,13:30:41.000,159,11075330,-795,0,1749389440,12627.375049369999,168.34231739999814,54312.00647304 2025-06-08,13:30:42.000,159,11075299,-795,0,1749389441,12627.503039259995,168.34936653000477,54312.18115104001 2025-06-08,13:30:43.000,159,11075277,-795,0,1749389442,12627.51651188,168.39166131000093,54312.18115104001 2025-06-08,13:30:44.000,159,11075332,-795,0,1749389443,12627.482830329995,168.40575956999965,54312.160189680006 2025-06-08,13:30:45.000,159,11075309,-795,0,1749389444,12627.49630295,168.3987104400003,54312.23006088001 2025-06-08,13:30:46.000,159,11075284,-795,0,1749389445,12627.53672081,168.3987104400003,54312.29993208001 2025-06-08,13:30:47.000,159,11075318,-795,0,1749389446,12627.53672081,168.3775630500022,54312.34884192001 2025-06-08,13:30:48.000,159,11075330,-795,0,1749389447,12627.57040235999,168.43395609000436,54312.23006088001 2025-06-08,13:30:49.000,159,11075301,-795,0,1749389448,12627.63776546,168.44100522000372,54312.1671768 2025-06-08,13:30:50.000,159,11075311,-795,0,1749389449,12627.57040235999,168.44100522000372,54312.11826696 2025-06-08,13:30:51.000,159,11075315,-795,0,1749389450,12627.67818332,168.46920174000115,54312.25102224001 2025-06-08,13:30:52.000,159,11075325,-795,0,1749389451,12627.860063690001,168.46920174000115,54312.40473888 2025-06-08,13:30:53.000,159,11075326,-795,0,1749389452,12627.846591069996,168.46920174000115,54312.446661600006 2025-06-08,13:30:54.000,159,11075287,-795,0,1749389453,12627.873536309991,168.41985782999836,54312.65627520001 2025-06-08,13:30:55.000,159,11075310,-795,0,1749389454,12627.81964583,168.40575956999965,54312.48858432001 2025-06-08,13:30:56.000,159,11075313,-795,0,1749389455,12627.880272620001,168.412808699999,54312.614352480006 2025-06-08,13:30:57.000,159,11075311,-795,0,1749389456,12627.954372029992,168.40575956999965,54312.43268736 2025-06-08,13:30:58.000,159,11075321,-795,0,1749389457,12628.055416679992,168.37051392000285,54312.52351992 2025-06-08,13:30:59.000,159,11075282,-795,0,1749389458,12628.122779780002,168.35641566000413,54312.65627520001 2025-06-08,13:31:00.000,159,11075305,-795,0,1749389459,12628.142988710002,168.28592436000326,54312.55845552 2025-06-08,13:31:01.000,159,11075355,-795,0,1749389460,12628.169933949997,168.2647769699979,54312.43967448001 2025-06-08,13:31:02.000,159,11075267,-795,0,1749389461,12628.284451220003,168.22248219000176,54312.57242976 2025-06-08,13:31:03.000,159,11075305,-715,0,1749389462,12628.338341699993,168.15904002000025,54312.82396608001 2025-06-08,13:31:04.000,159,11075335,-795,0,1749389463,12628.385495869989,168.12379437000345,54312.85890168 2025-06-08,13:31:05.000,159,11075325,-795,0,1749389464,12628.392232179998,168.01100828999915,54312.74710776 2025-06-08,13:31:06.000,159,11075339,-795,0,1749389465,12628.439386349994,168.0039591599998,54312.50255856 2025-06-08,13:31:07.000,159,11075293,-795,0,1749389466,12628.486540519989,167.9193696000002,54312.60736536001 2025-06-08,13:31:08.000,159,11075321,-795,0,1749389467,12628.601057789994,167.84887829999934,54312.74012064 2025-06-08,13:31:09.000,159,11075301,-795,0,1749389468,12628.65494827,167.83478004000062,54312.7261464 2025-06-08,13:31:10.000,159,11075263,-795,0,1749389469,12628.702102439995,167.75019048000104,54312.74710776 2025-06-08,13:31:11.000,159,11075339,-795,0,1749389470,12628.66842088999,167.6726500500008,54312.71915928 2025-06-08,13:31:12.000,159,11075295,-795,0,1749389471,12628.64821195999,167.6092078799993,54312.83794032 2025-06-08,13:31:13.000,159,11075313,-795,0,1749389472,12628.75599292,167.53871657999844,54312.93576 2025-06-08,13:31:14.000,159,11075338,-795,0,1749389473,12628.73578399,167.48232354000356,54312.90082440001 2025-06-08,13:31:15.000,159,11075309,-795,0,1749389474,12628.70883874999,167.41888137000205,54312.614352480006 2025-06-08,13:31:16.000,159,11075309,-795,0,1749389475,12628.722311369995,167.35543920000055,54312.663262320006 2025-06-08,13:31:17.000,159,11075317,-795,0,1749389476,12628.68862981999,167.34134094000183,54312.55845552 2025-06-08,13:31:18.000,159,11075315,-795,0,1749389477,12628.742520299995,167.25675138000224,54312.6912108 2025-06-08,13:31:19.000,159,11075294,-795,0,1749389478,12628.73578399,167.19330921000073,54312.593391120005 2025-06-08,13:31:20.000,159,11075312,-795,0,1749389479,12628.75599292,167.10871965000115,54312.998644080006 2025-06-08,13:31:21.000,159,11075312,-795,0,1749389480,12628.702102439995,167.0805231300037,54312.782043360006 2025-06-08,13:31:22.000,159,11075291,-795,0,1749389481,12628.68862981999,167.0805231300037,54312.88685016 2025-06-08,13:31:23.000,159,11075310,-795,0,1749389482,12628.883982809995,167.04527747999964,54313.02659256 2025-06-08,13:31:24.000,159,11075329,-795,0,1749389483,12628.89745543,166.99593357000413,54312.91479864 2025-06-08,13:31:25.000,159,11075315,-795,0,1749389484,12628.803147089995,166.97478617999877,54312.7261464 2025-06-08,13:31:26.000,159,11075293,-795,0,1749389485,12628.823356019995,166.93954053000198,54312.87287592001 2025-06-08,13:31:27.000,159,11075347,-795,0,1749389486,12628.87051018999,166.98183530999813,54312.88685016 2025-06-08,13:31:28.000,159,11075281,-795,0,1749389487,12628.843564949995,166.98183530999813,54312.95672136 2025-06-08,13:31:29.000,159,11075315,-795,0,1749389488,12628.823356019995,166.94658966000134,54313.13838648001 2025-06-08,13:31:30.000,159,11075308,-795,0,1749389489,12628.80988339999,166.9183931400039,54313.13838648001 2025-06-08,13:31:31.000,159,11075314,-795,0,1749389490,12628.81661971,166.91134401000454,54313.18729632001 2025-06-08,13:31:32.000,159,11075305,-795,0,1749389491,12628.97155483999,166.9042948799979,54313.20127056 2025-06-08,13:31:33.000,159,11075347,-795,0,1749389492,12628.97829115,166.9042948799979,54313.20825768001 2025-06-08,13:31:34.000,159,11075309,-795,0,1749389493,12628.985027459996,166.8690492300011,54313.1803092 2025-06-08,13:31:35.000,159,11075324,-795,0,1749389494,12628.863773879995,166.83380358000431,54312.977682720004 2025-06-08,13:31:36.000,159,11075317,-795,0,1749389495,12628.97155483999,166.84085271000367,54313.11742512001 2025-06-08,13:31:37.000,159,11075342,-795,0,1749389496,12628.991763769991,166.7421648899981,54313.23620616001 2025-06-08,13:31:38.000,159,11075298,-795,0,1749389497,12628.985027459996,166.72806662999938,54313.3899228 2025-06-08,13:31:39.000,159,11075329,-795,0,1749389498,12629.106281039996,166.65052619999915,54313.62049776001 2025-06-08,13:31:40.000,159,11075326,-795,0,1749389499,12629.01870901,166.6223296800017,54313.431845520005 2025-06-08,13:31:41.000,159,11075312,-795,0,1749389500,12629.092808419991,166.608231420003,54313.32703872001 2025-06-08,13:31:42.000,159,11075297,-795,0,1749389501,12629.160171520001,166.55183838000085,54313.313064480004 2025-06-08,13:31:43.000,159,11075273,-795,0,1749389502,12629.173644139992,166.51659273000405,54313.334025840006 2025-06-08,13:31:44.000,159,11075337,-795,0,1749389503,12629.193853069992,166.48839620999934,54313.40389704001 2025-06-08,13:31:45.000,159,11075305,-795,0,1749389504,12629.160171520001,166.45315056000254,54313.35498720001 2025-06-08,13:31:46.000,159,11075304,-795,0,1749389505,12629.180380450001,166.40380664999975,54313.501716720006 2025-06-08,13:31:47.000,159,11075301,-795,0,1749389506,12629.241007240002,166.38970839000103,54313.669407600006 2025-06-08,13:31:48.000,159,11075321,-795,0,1749389507,12629.180380450001,166.33331534999888,54313.51569096 2025-06-08,13:31:49.000,159,11075366,-795,0,1749389508,12629.247743549997,166.33331534999888,54313.67639472 2025-06-08,13:31:50.000,159,11075315,-795,0,1749389509,12629.274688789992,166.2487257899993,54313.480755360004 2025-06-08,13:31:51.000,159,11075303,-795,0,1749389510,12629.241007240002,166.19938188000378,54313.47376824001 2025-06-08,13:31:52.000,159,11075325,-795,0,1749389511,12629.214061999992,166.14298884000164,54313.3899228 2025-06-08,13:31:53.000,159,11075350,-795,0,1749389512,12629.180380450001,166.05839928000205,54313.41787128 2025-06-08,13:31:54.000,159,11075293,-795,0,1749389513,12629.166907829996,165.95971146000375,54313.5646008 2025-06-08,13:31:55.000,159,11075298,-795,0,1749389514,12629.045654249996,165.8680727700048,54313.62748488 2025-06-08,13:31:56.000,159,11075306,-795,0,1749389515,12629.072599489991,165.8046306000033,54313.74626592 2025-06-08,13:31:57.000,159,11075319,-795,0,1749389516,12628.985027459996,165.71299191000435,54313.69735608 2025-06-08,13:31:58.000,159,11075309,-795,0,1749389517,12629.032181629991,165.63545148000412,54313.55761368 2025-06-08,13:31:59.000,159,11075353,-795,0,1749389518,12628.91766436,165.6072549599994,54313.55761368 2025-06-08,13:32:00.000,159,11075301,-795,0,1749389519,12628.83009232999,165.5438127899979,54313.550626560005 2025-06-08,13:32:01.000,159,11075276,-795,0,1749389520,12628.702102439995,165.50151801000175,54313.459794 2025-06-08,13:32:02.000,159,11075350,-795,0,1749389521,12628.6751572,165.51561627000046,54313.382935680005 2025-06-08,13:32:03.000,159,11075277,-795,0,1749389522,12628.621266719994,165.4733214900043,54313.80915000001 2025-06-08,13:32:04.000,159,11075299,-795,0,1749389523,12628.594321479999,165.41692845000216,54313.80915000001 2025-06-08,13:32:05.000,159,11075283,-795,0,1749389524,12628.412441109998,165.46627235999767,54313.62049776001 2025-06-08,13:32:06.000,159,11075286,-795,0,1749389525,12628.412441109998,165.38873193000472,54313.68338184 2025-06-08,13:32:07.000,159,11075285,-795,0,1749389526,12628.338341699993,165.38873193000472,54313.431845520005 2025-06-08,13:32:08.000,159,11075367,-795,0,1749389527,12628.291187529998,165.39578106000408,54313.501716720006 2025-06-08,13:32:09.000,159,11075329,-795,0,1749389528,12628.210351809998,165.3816827999981,54313.49472960001 2025-06-08,13:32:10.000,159,11075313,-795,0,1749389529,12628.109307159997,165.37463366999873,54313.29210312 2025-06-08,13:32:11.000,159,11075288,-795,0,1749389530,12628.055416679992,165.35348628000065,54313.44581976001 2025-06-08,13:32:12.000,159,11075296,-795,0,1749389531,12628.095834539992,165.38873193000472,54313.73229168 2025-06-08,13:32:13.000,159,11075303,-795,0,1749389532,12628.109307159997,165.36053541,54313.85107272 2025-06-08,13:32:14.000,159,11075266,-795,0,1749389533,12628.035207749992,165.3816827999981,54313.816137120004 2025-06-08,13:32:15.000,159,11075316,-795,0,1749389534,12627.927426789996,165.36053541,54313.36896144 2025-06-08,13:32:16.000,159,11075317,-795,0,1749389535,12627.860063690001,165.4098793200028,54313.51569096 2025-06-08,13:32:17.000,159,11075247,-795,0,1749389536,12627.792700589991,165.39578106000408,54313.47376824001 2025-06-08,13:32:18.000,159,11075304,-795,0,1749389537,12627.705128559996,165.4098793200028,54313.313064480004 2025-06-08,13:32:19.000,159,11075333,-795,0,1749389538,12627.664710699995,165.42397758000152,54313.23620616001 2025-06-08,13:32:20.000,159,11075298,-795,0,1749389539,12627.765755349996,165.40283019000344,54313.72530456 2025-06-08,13:32:21.000,159,11075299,-795,0,1749389540,12627.75228272999,165.37463366999873,54313.86504696 2025-06-08,13:32:22.000,159,11075221,-795,0,1749389541,12627.69839225,165.3816827999981,54313.80216288 2025-06-08,13:32:23.000,159,11075303,-795,0,1749389542,12627.63102914999,165.35348628000065,54313.65543336 2025-06-08,13:32:24.000,159,11075254,-795,0,1749389543,12627.543457119995,165.38873193000472,54313.45280688001 2025-06-08,13:32:25.000,159,11075349,-795,0,1749389544,12627.503039259995,165.3816827999981,54313.28511600001 2025-06-08,13:32:26.000,159,11075327,-795,0,1749389545,12627.55019342999,165.37463366999873,54313.480755360004 2025-06-08,13:32:27.000,159,11075262,-795,0,1749389546,12627.59061128999,165.33938802000193,54313.54363944001 2025-06-08,13:32:28.000,159,11075269,-795,0,1749389547,12627.44914877999,165.36758453999937,54313.61351064001 2025-06-08,13:32:29.000,159,11075260,-795,0,1749389548,12627.40873091999,165.31824063000386,54313.634472 2025-06-08,13:32:30.000,159,11075257,-795,0,1749389549,12627.32789519999,165.3464371500013,54313.67639472 2025-06-08,13:32:31.000,159,11075334,-795,0,1749389550,12627.354840439999,165.2970932399985,54313.7742144 2025-06-08,13:32:32.000,159,11075311,-795,0,1749389551,12627.307686269989,165.30414236999786,54313.78818864001 2025-06-08,13:32:33.000,159,11075309,-795,0,1749389552,12627.240323169994,165.31824063000386,54313.480755360004 2025-06-08,13:32:34.000,159,11075299,-795,0,1749389553,12627.199905309993,165.3464371500013,54313.40389704001 2025-06-08,13:32:35.000,159,11075317,-795,0,1749389554,12627.186432689989,165.32528976000322,54313.42485840001 2025-06-08,13:32:36.000,159,11075307,-795,0,1749389555,12627.085388039988,165.32528976000322,54313.29909024 2025-06-08,13:32:37.000,159,11075287,-795,0,1749389556,12627.112333279998,165.36758453999937,54313.334025840006 2025-06-08,13:32:38.000,159,11075257,-795,0,1749389557,12627.119069589993,165.30414236999786,54313.71133032001 2025-06-08,13:32:39.000,159,11075251,-795,0,1749389558,12627.051706489998,165.27594585000043,54313.599536400005 2025-06-08,13:32:40.000,159,11075230,-795,0,1749389559,12626.903507670002,165.30414236999786,54313.42485840001 2025-06-08,13:32:41.000,159,11075346,-795,0,1749389560,12626.997816009993,165.3111915000045,54313.68338184 2025-06-08,13:32:42.000,159,11075313,-795,0,1749389561,12626.991079699997,165.35348628000065,54313.45280688001 2025-06-08,13:32:43.000,159,11075303,-795,0,1749389562,12626.930452909997,165.3464371500013,54313.41787128 2025-06-08,13:32:44.000,159,11075299,-795,0,1749389563,12626.883298740002,165.39578106000408,54313.35498720001 2025-06-08,13:32:45.000,159,11075365,-795,0,1749389564,12626.890035049997,165.42397758000152,54313.35498720001 2025-06-08,13:32:46.000,159,11075244,-795,0,1749389565,12626.890035049997,165.43807584000024,54313.36197432 2025-06-08,13:32:47.000,159,11075265,-795,0,1749389566,12626.910243979997,165.3816827999981,54313.66242048001 2025-06-08,13:32:48.000,159,11075336,-795,0,1749389567,12626.876562429992,165.4098793200028,54313.66242048001 2025-06-08,13:32:49.000,159,11075328,-795,0,1749389568,12626.842880880002,165.40283019000344,54313.59254928001 2025-06-08,13:32:50.000,159,11075292,-795,0,1749389569,12626.721627300001,165.4098793200028,54312.928772880005 2025-06-08,13:32:51.000,159,11075302,-795,0,1749389570,12626.815935639992,165.45922322999832,54313.28511600001 2025-06-08,13:32:52.000,159,11075316,-795,0,1749389571,12626.836144569992,165.41692845000216,54313.36896144 2025-06-08,13:32:53.000,159,11075280,-795,0,1749389572,12626.836144569992,165.45922322999832,54313.36197432 2025-06-08,13:32:54.000,159,11075241,-795,0,1749389573,12626.708154679996,165.5085671400011,54313.215244800005 2025-06-08,13:32:55.000,159,11075279,-795,0,1749389574,12626.708154679996,165.4944688800024,54313.27812888001 2025-06-08,13:32:56.000,159,11075319,-795,0,1749389575,12626.694682059991,165.5579110500039,54313.47376824001 2025-06-08,13:32:57.000,159,11075333,-795,0,1749389576,12626.748572539997,165.53676365999854,54313.47376824001 2025-06-08,13:32:58.000,159,11075360,-795,0,1749389577,12626.728363609996,165.62840235000476,54313.5646008 2025-06-08,13:32:59.000,159,11075325,-795,0,1749389578,12626.856353499992,165.62135321999813,54313.334025840006 2025-06-08,13:33:00.000,159,11075313,-795,0,1749389579,12626.815935639992,165.71299191000435,54313.30607736001 2025-06-08,13:33:01.000,159,11075282,-795,0,1749389580,12626.836144569992,165.68479538999964,54313.15934784001 2025-06-08,13:33:02.000,159,11075322,-795,0,1749389581,12626.842880880002,165.73413930000243,54313.20825768001 2025-06-08,13:33:03.000,159,11075274,-795,0,1749389582,12626.842880880002,165.76233581999986,54313.20127056 2025-06-08,13:33:04.000,159,11075321,-795,0,1749389583,12626.822671950002,165.81167973000265,54313.41787128 2025-06-08,13:33:05.000,159,11075317,-795,0,1749389584,12626.802463020002,165.88922016000288,54313.264154640005 2025-06-08,13:33:06.000,159,11075318,-795,0,1749389585,12626.782254090002,165.92446580999967,54313.313064480004 2025-06-08,13:33:07.000,159,11075326,-795,0,1749389586,12626.795726709992,165.94561319999775,54313.264154640005 2025-06-08,13:33:08.000,159,11075312,-795,0,1749389587,12626.842880880002,165.95971146000375,54313.1803092 2025-06-08,13:33:09.000,159,11075311,-795,0,1749389588,12626.863089810002,166.02315362999798,54313.24319328 2025-06-08,13:33:10.000,159,11075300,-795,0,1749389589,12626.822671950002,166.03725189000397,54313.20825768001 2025-06-08,13:33:11.000,159,11075311,-795,0,1749389590,12626.748572539997,166.0513501500027,54312.998644080006 2025-06-08,13:33:12.000,159,11075343,-795,0,1749389591,12626.714890989992,166.09364492999885,54312.96370848 2025-06-08,13:33:13.000,159,11075321,-755,0,1749389592,12626.836144569992,166.0654484100014,54313.37594856001 2025-06-08,13:33:14.000,159,11075302,-795,0,1749389593,12626.815935639992,166.09364492999885,54313.36197432 2025-06-08,13:33:15.000,159,11075339,-795,0,1749389594,12626.795726709992,166.09364492999885,54313.20127056 2025-06-08,13:33:16.000,159,11075329,-795,0,1749389595,12626.829408259997,166.15708710000035,54313.02659256 2025-06-08,13:33:17.000,159,11075288,-795,0,1749389596,12626.856353499992,166.19233275000443,54313.02659256 2025-06-08,13:33:18.000,159,11075254,-795,0,1749389597,12626.815935639992,166.22052927000186,54312.93576 2025-06-08,13:33:19.000,159,11075328,-795,0,1749389598,12626.701418370001,166.26282404999802,54312.74710776 2025-06-08,13:33:20.000,159,11075311,-715,0,1749389599,12626.701418370001,166.30511883000145,54312.6213396 2025-06-08,13:33:21.000,159,11075319,-795,0,1749389600,12626.714890989992,166.29102057000273,54312.96370848 2025-06-08,13:33:22.000,159,11075289,-795,0,1749389601,12626.741836230001,166.33331534999888,54313.096463760005 2025-06-08,13:33:23.000,159,11075309,-795,0,1749389602,12626.728363609996,166.34036447999824,54313.03357968 2025-06-08,13:33:24.000,159,11075312,-795,0,1749389603,12626.775517779992,166.33331534999888,54313.19428344 2025-06-08,13:33:25.000,159,11075332,-795,0,1749389604,12626.667736819996,166.4108557799991,54312.81697896 2025-06-08,13:33:26.000,159,11075331,-795,0,1749389605,12626.681209440001,166.43200317000446,54312.82396608001 2025-06-08,13:33:27.000,159,11075307,-795,0,1749389606,12626.674473129991,166.50249446999806,54312.78903048 2025-06-08,13:33:28.000,159,11075299,-795,0,1749389607,12626.627318959996,166.51659273000405,54312.81697896 2025-06-08,13:33:29.000,159,11075279,-795,0,1749389608,12626.613846339991,166.53774012000213,54312.809991840004 2025-06-08,13:33:30.000,159,11075300,-795,0,1749389609,12626.49259275999,166.56593663999956,54312.93576 2025-06-08,13:33:31.000,159,11075283,-795,0,1749389610,12626.47238382999,166.60118229000363,54312.94973424001 2025-06-08,13:33:32.000,159,11075281,-795,0,1749389611,12626.49259275999,166.63642794000043,54313.12441224 2025-06-08,13:33:33.000,159,11075305,-795,0,1749389612,12626.47912014,166.69987011000194,54312.90082440001 2025-06-08,13:33:34.000,159,11075328,-795,0,1749389613,12626.45217489999,166.7069192400013,54312.76806912 2025-06-08,13:33:35.000,159,11075282,-795,0,1749389614,12626.37133917999,166.7562631500041,54312.52351992 2025-06-08,13:33:36.000,159,11075335,-795,0,1749389615,12626.384811799995,166.79855793000024,54312.7261464 2025-06-08,13:33:37.000,159,11075314,-795,0,1749389616,12626.33092131999,166.83380358000431,54312.70518504001 2025-06-08,13:33:38.000,159,11075293,-795,0,1749389617,12626.33765763,166.84085271000367,54312.92178576001 2025-06-08,13:33:39.000,159,11075295,-795,0,1749389618,12626.39828442,166.8690492300011,54313.08248952 2025-06-08,13:33:40.000,159,11075354,-795,0,1749389619,12626.31071238999,166.8901966199992,54313.047553920005 2025-06-08,13:33:41.000,159,11075316,-795,0,1749389620,12626.303976079995,166.98183530999813,54312.78903048 2025-06-08,13:33:42.000,159,11075308,-795,0,1749389621,12626.31071238999,167.03117922000092,54312.71915928 2025-06-08,13:33:43.000,159,11075308,-795,0,1749389622,12626.303976079995,167.08757226000307,54312.70518504001 2025-06-08,13:33:44.000,159,11075324,-795,0,1749389623,12626.25682191,167.15101443000458,54312.71915928 2025-06-08,13:33:45.000,159,11075294,-795,0,1749389624,12626.155777259999,167.25675138000224,54312.56544264001 2025-06-08,13:33:46.000,159,11075324,-795,0,1749389625,12626.068205229989,167.24265312000352,54312.50954568 2025-06-08,13:33:47.000,159,11075316,-795,0,1749389626,12626.061468919994,167.2285548600048,54312.84492744 2025-06-08,13:33:48.000,159,11075339,-795,0,1749389627,12626.10862308999,167.27789877000032,54312.90082440001 2025-06-08,13:33:49.000,159,11075330,-795,0,1749389628,12626.041259989994,167.32019355000375,54312.84492744 2025-06-08,13:33:50.000,159,11075349,-795,0,1749389629,12626.034523679999,167.36953745999926,54312.60736536001 2025-06-08,13:33:51.000,159,11075311,-795,0,1749389630,12625.906533789988,167.46822528000484,54312.35582904 2025-06-08,13:33:52.000,159,11075310,-795,0,1749389631,12625.859379619993,167.48937267000292,54312.446661600006 2025-06-08,13:33:53.000,159,11075298,-795,0,1749389632,12625.879588549993,167.55281484000443,54312.46063584 2025-06-08,13:33:54.000,159,11075311,-795,0,1749389633,12625.852643309998,167.62330613999802,54312.45364872 2025-06-08,13:33:55.000,159,11075333,-795,0,1749389634,12625.778543899993,167.6937974399989,54312.45364872 2025-06-08,13:33:56.000,159,11075318,-795,0,1749389635,12625.738126039992,167.6937974399989,54312.53050704 2025-06-08,13:33:57.000,159,11075301,-795,0,1749389636,12625.792016519998,167.77838699999847,54312.65627520001 2025-06-08,13:33:58.000,159,11075216,-795,0,1749389637,12625.785280210002,167.83478004000062,54312.50255856 2025-06-08,13:33:59.000,159,11075294,-795,0,1749389638,12625.765071280002,167.9052713400015,54312.20211240001 2025-06-08,13:34:00.000,159,11075321,-795,0,1749389639,12625.637081389992,167.92641872999957,54312.090318480004 2025-06-08,13:34:01.000,159,11075300,-795,0,1749389640,12625.596663529992,168.01100828999915,54312.03442152001 2025-06-08,13:34:02.000,159,11075270,-795,0,1749389641,12625.589927219997,168.08149959000002,54312.0274344 2025-06-08,13:34:03.000,159,11075306,-795,0,1749389642,12625.616872459992,168.13789263000217,54312.27198360001 2025-06-08,13:34:04.000,159,11075293,-795,0,1749389643,12625.589927219997,168.1167452400041,54312.39076464 2025-06-08,13:34:05.000,159,11075291,-795,0,1749389644,12625.488882569996,168.17313827999897,54312.25102224001 2025-06-08,13:34:06.000,159,11075282,-795,0,1749389645,12625.502355190001,168.22248219000176,54312.24403512 2025-06-08,13:34:07.000,159,11075308,-795,0,1749389646,12625.448464709996,168.30002262000198,54312.26499648 2025-06-08,13:34:08.000,159,11075282,-795,0,1749389647,12625.468673639996,168.32821913999942,54312.05538288 2025-06-08,13:34:09.000,159,11075324,-795,0,1749389648,12625.448464709996,168.44100522000372,54312.06935712 2025-06-08,13:34:10.000,159,11075315,-795,0,1749389649,12625.33394743999,168.46920174000115,54311.92961472 2025-06-08,13:34:11.000,159,11075313,-795,0,1749389650,12625.367628989996,168.57493868999882,54311.93660184001 2025-06-08,13:34:12.000,159,11075258,-795,0,1749389651,12625.34068375,168.63838086000032,54311.992498800006 2025-06-08,13:34:13.000,159,11075303,-795,0,1749389652,12625.31373850999,168.744117809998,54312.3418548 2025-06-08,13:34:14.000,159,11075294,-795,0,1749389653,12625.30026589,168.7723143300027,54312.28595784 2025-06-08,13:34:15.000,159,11075322,-795,0,1749389654,12625.205957549995,168.82870737000485,54312.07634424 2025-06-08,13:34:16.000,159,11075287,-795,0,1749389655,12625.246375409995,168.87805128000036,54312.139228320004 2025-06-08,13:34:17.000,159,11075299,-795,0,1749389656,12625.29352957999,168.9344443200025,54311.971537440004 2025-06-08,13:34:18.000,159,11075288,-795,0,1749389657,12625.27332064999,169.00493562000338,54312.090318480004 2025-06-08,13:34:19.000,159,11075305,-795,0,1749389658,12625.34068375,169.0542795299989,54312.14621544 2025-06-08,13:34:20.000,159,11075310,-795,0,1749389659,12625.286793269996,169.10362344000168,54311.943588960006 2025-06-08,13:34:21.000,159,11075313,-795,0,1749389660,12625.185748619995,169.1811638700019,54311.7828852 2025-06-08,13:34:22.000,159,11075322,-795,0,1749389661,12625.327211129996,169.2164095199987,54312.31390632 2025-06-08,13:34:23.000,159,11075301,-795,0,1749389662,12625.307002199996,169.29394994999893,54312.24403512 2025-06-08,13:34:24.000,159,11075304,-795,0,1749389663,12625.28005696,169.37149037999916,54312.28595784 2025-06-08,13:34:25.000,159,11075308,-795,0,1749389664,12625.2396391,169.45607993999874,54311.95057608 2025-06-08,13:34:26.000,159,11075306,-795,0,1749389665,12625.21269385999,169.49132559000282,54311.8527564 2025-06-08,13:34:27.000,159,11075325,-795,0,1749389666,12625.266584339995,169.54066949999833,54311.992498800006 2025-06-08,13:34:28.000,159,11075304,-795,0,1749389667,12625.32047482,169.59001341000112,54312.090318480004 2025-06-08,13:34:29.000,159,11075321,-795,0,1749389668,12625.307002199996,169.62525905999792,54312.06935712 2025-06-08,13:34:30.000,159,11075281,-795,0,1749389669,12625.307002199996,169.65345558000263,54312.1671768 2025-06-08,13:34:31.000,159,11075341,-795,0,1749389670,12625.28005696,169.70279948999814,54312.139228320004 2025-06-08,13:34:32.000,159,11075290,-795,0,1749389671,12625.21269385999,169.7380451400022,54312.14621544 2025-06-08,13:34:33.000,159,11075324,-795,0,1749389672,12625.29352957999,169.75214340000093,54312.29294496 2025-06-08,13:34:34.000,159,11075277,-795,0,1749389673,12625.30026589,169.84378208999988,54312.03442152001 2025-06-08,13:34:35.000,159,11075331,-795,0,1749389674,12625.226166479995,169.87902774000395,54311.86673064001 2025-06-08,13:34:36.000,159,11075324,-795,0,1749389675,12625.29352957999,169.90017513000203,54311.922627600004 2025-06-08,13:34:37.000,159,11075352,-795,0,1749389676,12625.354156369991,169.99886295000033,54311.99948592 2025-06-08,13:34:38.000,159,11075272,-795,0,1749389677,12625.327211129996,170.118698160004,54311.93660184001 2025-06-08,13:34:39.000,159,11075342,-795,0,1749389678,12625.30026589,170.16099294000014,54312.041408640005 2025-06-08,13:34:40.000,159,11075327,-795,0,1749389679,12625.21269385999,170.23853337000037,54311.873717760005 2025-06-08,13:34:41.000,159,11075295,-795,0,1749389680,12625.205957549995,170.30902467000124,54311.90166624 2025-06-08,13:34:42.000,159,11075293,-795,0,1749389681,12625.25984803,170.38656510000146,54312.00647304 2025-06-08,13:34:43.000,159,11075327,-795,0,1749389682,12625.2396391,170.4429581400036,54311.9575632 2025-06-08,13:34:44.000,159,11075320,-795,0,1749389683,12625.185748619995,170.53459683000256,54311.79685944001 2025-06-08,13:34:45.000,159,11075326,-795,0,1749389684,12625.17227599999,170.61918639000214,54311.79685944001 2025-06-08,13:34:46.000,159,11075279,-795,0,1749389685,12625.185748619995,170.689677690003,54311.76891096001 2025-06-08,13:34:47.000,159,11075273,-795,0,1749389686,12625.13859445,170.76721812000324,54311.81782080001 2025-06-08,13:34:48.000,159,11075321,-795,0,1749389687,12625.09817659,170.83066029000474,54312.090318480004 2025-06-08,13:34:49.000,159,11075278,-795,0,1749389688,12625.07796766,170.88000420000026,54312.090318480004 2025-06-08,13:34:50.000,159,11075296,-795,0,1749389689,12624.943241459994,170.9222989800037,54311.88070488 2025-06-08,13:34:51.000,159,11075290,-795,0,1749389690,12624.923032529994,170.9716428899992,54311.803846560004 2025-06-08,13:34:52.000,159,11075301,-795,0,1749389691,12624.97692301,171.0350850600007,54311.887692 2025-06-08,13:34:53.000,159,11075312,-795,0,1749389692,12624.97018669999,171.13377287999901,54311.93660184001 2025-06-08,13:34:54.000,159,11075266,-795,0,1749389693,12624.902823599994,171.14787113999773,54311.824807920006 2025-06-08,13:34:55.000,159,11075303,-795,0,1749389694,12624.754624779998,171.20426417999988,54311.636155680004 2025-06-08,13:34:56.000,159,11075283,-795,0,1749389695,12624.774833709998,171.2183624399986,54311.83179504 2025-06-08,13:34:57.000,159,11075281,-795,0,1749389696,12624.795042639998,171.26065722000203,54311.95057608 2025-06-08,13:34:58.000,159,11075313,-795,0,1749389697,12624.869142049989,171.30295199999819,54312.139228320004 2025-06-08,13:34:59.000,159,11075339,-795,0,1749389698,12624.862405739994,171.33819765000226,54312.18813816 2025-06-08,13:35:00.000,159,11075288,-795,0,1749389699,12624.848933119989,171.38754155999777,54311.90166624 2025-06-08,13:35:01.000,159,11075307,-795,0,1749389700,12624.801778949994,171.43688547000056,54311.803846560004 2025-06-08,13:35:02.000,159,11075241,-795,0,1749389701,12624.815251569999,171.4932785100027,54311.84576928001 2025-06-08,13:35:03.000,159,11075312,-795,0,1749389702,12624.795042639998,171.6272119799978,54311.887692 2025-06-08,13:35:04.000,159,11075289,-795,0,1749389703,12624.720943229993,171.7258998000034,54311.8527564 2025-06-08,13:35:05.000,159,11075320,-795,0,1749389704,12624.619898579993,171.7752437099989,54311.992498800006 2025-06-08,13:35:06.000,159,11075291,-795,0,1749389705,12624.592953339998,171.88098066000384,54311.89467912001 2025-06-08,13:35:07.000,159,11075286,-795,0,1749389706,12624.532326549997,171.94442282999808,54311.9575632 2025-06-08,13:35:08.000,159,11075294,-795,0,1749389707,12624.599689649993,172.0713071700011,54311.992498800006 2025-06-08,13:35:09.000,159,11075279,-795,0,1749389708,12624.532326549997,172.1347493400026,54311.79685944001 2025-06-08,13:35:10.000,159,11075292,-795,0,1749389709,12624.539062859993,172.1981915100041,54311.873717760005 2025-06-08,13:35:11.000,159,11075234,-795,0,1749389710,12624.424545590002,172.21228977000283,54311.67807840001 2025-06-08,13:35:12.000,159,11075255,-795,0,1749389711,12624.384127730002,172.27573194000433,54311.68506552 2025-06-08,13:35:13.000,159,11075310,-795,0,1749389712,12624.417809279992,172.32507584999985,54311.83179504 2025-06-08,13:35:14.000,159,11075301,-795,0,1749389713,12624.377391419992,172.35327237000456,54312.03442152001 2025-06-08,13:35:15.000,159,11075281,-795,0,1749389714,12624.289819389996,172.40261628000007,54311.95057608 2025-06-08,13:35:16.000,159,11075327,-795,0,1749389715,12624.289819389996,172.45196019000286,54311.922627600004 2025-06-08,13:35:17.000,159,11075272,-795,0,1749389716,12624.323500940001,172.5435988800018,54311.79685944001 2025-06-08,13:35:18.000,159,11075212,-795,0,1749389717,12624.249401529996,172.58589365999796,54311.74794960001 2025-06-08,13:35:19.000,159,11075314,-795,0,1749389718,12624.208983669996,172.59999192000396,54311.67109128 2025-06-08,13:35:20.000,159,11075319,-795,0,1749389719,12624.067521159996,172.62113931000204,54311.49641328 2025-06-08,13:35:21.000,159,11075282,-795,0,1749389720,12623.99342174999,172.59999192000396,54311.55231024 2025-06-08,13:35:22.000,159,11075291,-795,0,1749389721,12623.946267579995,172.65638495999883,54311.66410416 2025-06-08,13:35:23.000,159,11075290,-795,0,1749389722,12623.97994913,172.62113931000204,54311.83878216 2025-06-08,13:35:24.000,159,11075273,-795,0,1749389723,12623.926058649995,172.62113931000204,54311.7828852 2025-06-08,13:35:25.000,159,11075263,-795,0,1749389724,12623.825013999995,172.6422867000001,54311.62218144 2025-06-08,13:35:26.000,159,11075211,-795,0,1749389725,12623.845222929995,172.6281884400014,54311.43352920001 2025-06-08,13:35:27.000,159,11075275,-795,0,1749389726,12623.825013999995,172.63523757000075,54311.55231024 2025-06-08,13:35:28.000,159,11075281,-795,0,1749389727,12623.77785983,172.6422867000001,54311.489426160006 2025-06-08,13:35:29.000,159,11075297,-795,0,1749389728,12623.784596139994,172.64933582999947,54311.5034004 2025-06-08,13:35:30.000,159,11075291,-795,0,1749389729,12623.676815179999,172.5647462699999,54311.33570952 2025-06-08,13:35:31.000,159,11075315,-795,0,1749389730,12623.643133629994,172.57179539999925,54311.636155680004 2025-06-08,13:35:32.000,159,11075315,-795,0,1749389731,12623.7576509,172.5647462699999,54311.74096248 2025-06-08,13:35:33.000,159,11075305,-795,0,1749389732,12623.683551489994,172.57179539999925,54311.72698824001 2025-06-08,13:35:34.000,159,11075232,-795,0,1749389733,12623.683551489994,172.55769714000053,54311.41256784001 2025-06-08,13:35:35.000,159,11075249,-795,0,1749389734,12623.501671119993,172.5929427900046,54311.21692848 2025-06-08,13:35:36.000,159,11075258,-795,0,1749389735,12623.494934809998,172.61409018000268,54311.29378680001 2025-06-08,13:35:37.000,159,11075288,-795,0,1749389736,12623.454516949998,172.65638495999883,54311.27981256 2025-06-08,13:35:38.000,159,11075303,-795,0,1749389737,12623.474725879998,172.64933582999947,54311.28679968 2025-06-08,13:35:39.000,159,11075309,-795,0,1749389738,12623.535352669998,172.71277800000098,54311.657117040006 2025-06-08,13:35:40.000,159,11075326,-795,0,1749389739,12623.474725879998,172.74802364999778,54311.56628448 2025-06-08,13:35:41.000,159,11075325,-795,0,1749389740,12623.427571710003,172.80441668999993,54311.468464800004 2025-06-08,13:35:42.000,159,11075258,-795,0,1749389741,12623.467989569988,172.86785886000143,54311.48243904001 2025-06-08,13:35:43.000,159,11075272,-795,0,1749389742,12623.474725879998,172.95949755000038,54311.29378680001 2025-06-08,13:35:44.000,159,11075297,-795,0,1749389743,12623.427571710003,173.0370379800006,54311.16103152 2025-06-08,13:35:45.000,159,11075324,-795,0,1749389744,12623.427571710003,173.11457841000083,54311.1191088 2025-06-08,13:35:46.000,159,11075293,-795,0,1749389745,12623.387153850003,173.19211884000106,54311.084173200004 2025-06-08,13:35:47.000,159,11075297,-795,0,1749389746,12623.461253259993,173.29785578999872,54311.133083040004 2025-06-08,13:35:48.000,159,11075273,-795,0,1749389747,12623.481462189993,173.3331014400028,54311.38461936 2025-06-08,13:35:49.000,159,11075302,-795,0,1749389748,12623.562297909994,173.45293664999917,54311.538336000005 2025-06-08,13:35:50.000,159,11075215,-795,0,1749389749,12623.575770529998,173.51637882000068,54311.38461936 2025-06-08,13:35:51.000,159,11075287,-795,0,1749389750,12623.609452079989,173.5798209900022,54311.23788984 2025-06-08,13:35:52.000,159,11075242,-795,0,1749389751,12623.656606249999,173.6432631600037,54311.014302 2025-06-08,13:35:53.000,159,11075310,-795,0,1749389752,12623.764387209994,173.66441055000178,54311.154044400006 2025-06-08,13:35:54.000,159,11075308,-795,0,1749389753,12623.77785983,173.72785272000328,54311.02128912 2025-06-08,13:35:55.000,159,11075299,-795,0,1749389754,12623.85869555,173.73490185000264,54310.97237928 2025-06-08,13:35:56.000,159,11075314,-795,0,1749389755,12623.93953127,173.74900011000136,54310.9444308 2025-06-08,13:35:57.000,159,11075282,-795,0,1749389756,12624.08099378,173.70670532999793,54311.251864080004 2025-06-08,13:35:58.000,159,11075308,-795,0,1749389757,12624.087730089996,173.65031229000306,54311.16801864 2025-06-08,13:35:59.000,159,11075273,-795,0,1749389758,12624.12141164,173.56572273000347,54311.202954240005 2025-06-08,13:36:00.000,159,11075286,-795,0,1749389759,12623.97994913,173.62211576999835,54310.90949520001 2025-06-08,13:36:01.000,159,11075281,-715,0,1749389760,12623.93953127,173.67145968000113,54310.7348172 2025-06-08,13:36:02.000,159,11075279,-795,0,1749389761,12623.97994913,173.7912948900048,54310.8745596 2025-06-08,13:36:03.000,159,11075257,-795,0,1749389762,12623.986685439995,173.8899827100031,54310.965392160004 2025-06-08,13:36:04.000,159,11075296,-795,0,1749389763,12624.04057592,173.97457227000268,54310.93045656001 2025-06-08,13:36:05.000,159,11075277,-795,0,1749389764,12624.047312229995,174.04506357000355,54310.818662640006 2025-06-08,13:36:06.000,159,11075270,-795,0,1749389765,12624.128147949996,174.06621096000163,54311.00731488001 2025-06-08,13:36:07.000,159,11075213,-795,0,1749389766,12624.215719979991,174.06621096000163,54311.09116032 2025-06-08,13:36:08.000,159,11075303,-795,0,1749389767,12624.249401529996,174.12965313000313,54311.16801864 2025-06-08,13:36:09.000,159,11075314,-795,0,1749389768,12624.357182489992,174.17899703999865,54311.00032776 2025-06-08,13:36:10.000,159,11075290,-795,0,1749389769,12624.330237249997,174.16489877999993,54310.89552096 2025-06-08,13:36:11.000,159,11075284,-795,0,1749389770,12624.485172380002,174.2353900800008,54310.95141792 2025-06-08,13:36:12.000,159,11075327,-795,0,1749389771,12624.586217030002,174.2847339900036,54311.07019896 2025-06-08,13:36:13.000,159,11075270,-795,0,1749389772,12624.653580129998,174.29178312000295,54311.07718608001 2025-06-08,13:36:14.000,159,11075291,-795,0,1749389773,12624.734415849998,174.31997964000038,54311.09116032 2025-06-08,13:36:15.000,159,11075246,-795,0,1749389774,12624.680525369993,174.37637268000253,54310.97936640001 2025-06-08,13:36:16.000,159,11075285,-795,0,1749389775,12624.768097399989,174.45391311000276,54311.14705728001 2025-06-08,13:36:17.000,159,11075293,-795,0,1749389776,12624.781570019994,174.47506050000084,54311.12609592001 2025-06-08,13:36:18.000,159,11075269,-795,0,1749389777,12624.943241459994,174.55965006000042,54311.02128912 2025-06-08,13:36:19.000,159,11075289,-795,0,1749389778,12625.003868249994,174.5948957100045,54311.07718608001 2025-06-08,13:36:20.000,159,11075309,-795,0,1749389779,12625.01734087,174.63719049000065,54311.154044400006 2025-06-08,13:36:21.000,159,11075314,-795,0,1749389780,12625.07796766,174.65128874999937,54311.014302 2025-06-08,13:36:22.000,159,11075093,-795,0,1749389781,12625.13859445,174.68653440000344,54311.07718608001 2025-06-08,13:36:23.000,159,11075219,-795,0,1749389782,12625.05775873,174.7429274399983,54311.21692848 2025-06-08,13:36:24.000,159,11075309,-795,0,1749389783,12625.28005696,174.77112396000302,54311.39160648001 2025-06-08,13:36:25.000,159,11075322,-795,0,1749389784,12625.27332064999,174.8416152600039,54311.12609592001 2025-06-08,13:36:26.000,159,11075303,-795,0,1749389785,12625.421519470001,174.8557135200026,54311.18898 2025-06-08,13:36:27.000,159,11075287,-795,0,1749389786,12625.522564120001,174.91210656000476,54311.09814744001 2025-06-08,13:36:28.000,159,11075316,-795,0,1749389787,12625.643817700002,174.96849959999963,54311.202954240005 2025-06-08,13:36:29.000,159,11075296,-795,0,1749389788,12625.758334969993,175.0037452500037,54311.21692848 2025-06-08,13:36:30.000,159,11075231,-795,0,1749389789,12625.805489140002,175.04604002999986,54311.19596712001 2025-06-08,13:36:31.000,159,11075331,-795,0,1749389790,12625.852643309998,175.102433070002,54311.02827624001 2025-06-08,13:36:32.000,159,11075288,-795,0,1749389791,12625.953687959998,175.2011208900003,54311.36365800001 2025-06-08,13:36:33.000,159,11075314,-795,0,1749389792,12626.068205229989,175.20817001999967,54311.489426160006 2025-06-08,13:36:34.000,159,11075322,-795,0,1749389793,12626.142304639994,175.29980870999862,54311.44750344 2025-06-08,13:36:35.000,159,11075280,-795,0,1749389794,12626.18945880999,175.36325088000012,54311.0492376 2025-06-08,13:36:36.000,159,11075282,-795,0,1749389795,12626.31071238999,175.3843982699982,54311.16801864 2025-06-08,13:36:37.000,159,11075286,-795,0,1749389796,12626.45217489999,175.4478404399997,54311.30776104 2025-06-08,13:36:38.000,159,11075274,-795,0,1749389797,12626.506065379996,175.49013522000314,54311.23090272 2025-06-08,13:36:39.000,159,11075327,-795,0,1749389798,12626.58016479,175.55357739000465,54311.2588512 2025-06-08,13:36:40.000,159,11075252,-795,0,1749389799,12626.607110029996,175.546528259998,54311.370645120005 2025-06-08,13:36:41.000,159,11075295,-795,0,1749389800,12626.681209440001,175.60997042999952,54311.36365800001 2025-06-08,13:36:42.000,159,11075280,-795,0,1749389801,12626.795726709992,175.65226521000295,54311.51737464 2025-06-08,13:36:43.000,159,11075322,-795,0,1749389802,12626.836144569992,175.61701955999888,54311.51737464 2025-06-08,13:36:44.000,159,11075292,-795,0,1749389803,12626.964134460002,175.68751085999975,54311.34269664001 2025-06-08,13:36:45.000,159,11075328,-795,0,1749389804,12626.970870769997,175.68751085999975,54311.251864080004 2025-06-08,13:36:46.000,159,11075289,-795,0,1749389805,12626.984343390002,175.68751085999975,54311.23090272 2025-06-08,13:36:47.000,159,11075231,-795,0,1749389806,12627.112333279998,175.6945599899991,54311.30776104 2025-06-08,13:36:48.000,159,11075252,-795,0,1749389807,12627.172960069998,175.7791495499987,54311.38461936 2025-06-08,13:36:49.000,159,11075266,-795,0,1749389808,12627.233586859998,175.78619867999805,54311.56628448 2025-06-08,13:36:50.000,159,11075271,-795,0,1749389809,12627.179696379993,175.82144433000212,54311.55929736001 2025-06-08,13:36:51.000,159,11075289,-795,0,1749389810,12627.321158889994,175.85668997999892,54311.62916856001 2025-06-08,13:36:52.000,159,11075271,-795,0,1749389811,12627.41546723,175.9060338900017,54311.68506552 2025-06-08,13:36:53.000,159,11075325,-795,0,1749389812,12627.47609402,175.93423040999915,54311.608207200006 2025-06-08,13:36:54.000,159,11075306,-795,0,1749389813,12627.45588509,175.89898476000235,54311.61519432 2025-06-08,13:36:55.000,159,11075297,-795,0,1749389814,12627.46935770999,175.891935630003,54311.370645120005 2025-06-08,13:36:56.000,159,11075296,-795,0,1749389815,12627.523248189995,175.89898476000235,54311.54532312 2025-06-08,13:36:57.000,159,11075237,-795,0,1749389816,12627.604083909995,175.85668997999892,54311.538336000005 2025-06-08,13:36:58.000,159,11075261,-795,0,1749389817,12627.69165593999,175.85668997999892,54311.83878216 2025-06-08,13:36:59.000,159,11075293,-795,0,1749389818,12627.826382139996,175.77210041999933,54311.98551168001 2025-06-08,13:37:00.000,159,11075262,-795,0,1749389819,12627.833118449991,175.7932478100047,54311.93660184001 2025-06-08,13:37:01.000,159,11075259,-795,0,1749389820,12627.873536309991,175.78619867999805,54311.5732716 2025-06-08,13:37:02.000,159,11075280,-795,0,1749389821,12627.934163099992,175.77210041999933,54311.68506552 2025-06-08,13:37:03.000,159,11075310,-795,0,1749389822,12627.988053579997,175.78619867999805,54311.66410416 2025-06-08,13:37:04.000,159,11075288,-795,0,1749389823,12628.021735130002,175.78619867999805,54311.74794960001 2025-06-08,13:37:05.000,159,11075300,-795,0,1749389824,12628.014998819992,175.82144433000212,54311.65012992001 2025-06-08,13:37:06.000,159,11075315,-795,0,1749389825,12627.994789889992,175.8073460700034,54311.72698824001 2025-06-08,13:37:07.000,159,11075346,-795,0,1749389826,12628.089098229997,175.8425917200002,54311.98551168001 2025-06-08,13:37:08.000,159,11075275,-795,0,1749389827,12628.149725019997,175.85668997999892,54312.0973056 2025-06-08,13:37:09.000,159,11075279,-795,0,1749389828,12628.210351809998,175.8707882400049,54312.0973056 2025-06-08,13:37:10.000,159,11075305,-795,0,1749389829,12628.190142879997,175.9271812799998,54311.824807920006 2025-06-08,13:37:11.000,159,11075316,-795,0,1749389830,12628.163197640002,175.891935630003,54311.636155680004 2025-06-08,13:37:12.000,159,11075305,-795,0,1749389831,12628.163197640002,175.87783737000427,54311.68506552 2025-06-08,13:37:13.000,159,11075234,-795,0,1749389832,12628.163197640002,175.87783737000427,54311.65012992001 2025-06-08,13:37:14.000,159,11075289,-795,0,1749389833,12628.250769669998,175.82849346000148,54311.922627600004 2025-06-08,13:37:15.000,159,11075273,-795,0,1749389834,12628.190142879997,175.8073460700034,54311.922627600004 2025-06-08,13:37:16.000,159,11075303,-795,0,1749389835,12628.284451220003,175.78619867999805,54312.13224120001 2025-06-08,13:37:17.000,159,11075284,-795,0,1749389836,12628.372023249998,175.7791495499987,54312.20211240001 2025-06-08,13:37:18.000,159,11075292,-795,0,1749389837,12628.372023249998,175.7791495499987,54312.139228320004 2025-06-08,13:37:19.000,159,11075302,-795,0,1749389838,12628.405704799989,175.72980564000318,54311.873717760005 2025-06-08,13:37:20.000,159,11075330,-795,0,1749389839,12628.385495869989,175.72275651000382,54311.84576928001 2025-06-08,13:37:21.000,159,11075292,-795,0,1749389840,12628.452858969998,175.75800216000061,54311.8527564 2025-06-08,13:37:22.000,159,11075303,-795,0,1749389841,12628.500013139994,175.72980564000318,54311.93660184001 2025-06-08,13:37:23.000,159,11075302,-795,0,1749389842,12628.479804209994,175.72980564000318,54311.8527564 2025-06-08,13:37:24.000,159,11075274,-795,0,1749389843,12628.425913729989,175.73685477000254,54312.08333136001 2025-06-08,13:37:25.000,159,11075306,-755,0,1749389844,12628.486540519989,175.71570738000446,54312.06935712 2025-06-08,13:37:26.000,159,11075274,-795,0,1749389845,12628.56737623999,175.6593143400023,54312.25102224001 2025-06-08,13:37:27.000,159,11075262,-795,0,1749389846,12628.58758516999,175.60292130000016,54312.18813816 2025-06-08,13:37:28.000,159,11075272,-795,0,1749389847,12628.560639929994,175.5958721700008,54312.04839576 2025-06-08,13:37:29.000,159,11075273,-795,0,1749389848,12628.62800302999,175.4971843500025,54312.090318480004 2025-06-08,13:37:30.000,159,11075311,-795,0,1749389849,12628.560639929994,175.41964392000227,54311.992498800006 2025-06-08,13:37:31.000,159,11075265,-795,0,1749389850,12628.580848859994,175.32800523000333,54312.0274344 2025-06-08,13:37:32.000,159,11075300,-635,0,1749389851,12628.68862981999,175.21521914999903,54312.22307376 2025-06-08,13:37:33.000,159,11075267,-795,0,1749389852,12628.71557506,175.102433070002,54312.40473888 2025-06-08,13:37:34.000,159,11075308,-795,0,1749389853,12628.71557506,174.9544013400009,54312.38377752 2025-06-08,13:37:35.000,159,11075316,-795,0,1749389854,12628.574112549999,174.83456613000453,54312.24403512 2025-06-08,13:37:36.000,159,11075277,-795,0,1749389855,12628.641475649994,174.71473092000087,54312.0973056 2025-06-08,13:37:37.000,159,11075307,-795,0,1749389856,12628.62800302999,174.63719049000065,54312.04839576 2025-06-08,13:37:38.000,159,11075278,-795,0,1749389857,12628.64821195999,174.52440441000363,54312.15320256001 2025-06-08,13:37:39.000,159,11075263,-795,0,1749389858,12628.63473934,174.46801137000148,54312.237048 2025-06-08,13:37:40.000,159,11075295,-795,0,1749389859,12628.553903619999,174.34817615999782,54312.25102224001 2025-06-08,13:37:41.000,159,11075336,-795,0,1749389860,12628.513485759999,174.25653746999888,54312.23006088001 2025-06-08,13:37:42.000,159,11075219,-795,0,1749389861,12628.58758516999,174.1508005200012,54312.46762296001 2025-06-08,13:37:43.000,159,11075301,-795,0,1749389862,12628.58758516999,174.09440747999906,54312.474610080004 2025-06-08,13:37:44.000,159,11075271,-795,0,1749389863,12628.58758516999,174.0380144400042,54312.474610080004 2025-06-08,13:37:45.000,159,11075273,-795,0,1749389864,12628.58758516999,174.00981791999948,54312.160189680006 2025-06-08,13:37:46.000,159,11075290,-795,0,1749389865,12628.574112549999,173.91113010000117,54312.139228320004 2025-06-08,13:37:47.000,159,11075305,-795,0,1749389866,12628.681893509995,173.83358967000095,54312.21608664 2025-06-08,13:37:48.000,159,11075270,-795,0,1749389867,12628.73578399,173.68555793999985,54312.306919200004 2025-06-08,13:37:49.000,159,11075303,-795,0,1749389868,12628.74925660999,173.62211576999835,54312.32089344001 2025-06-08,13:37:50.000,159,11075303,-795,0,1749389869,12628.782938159995,173.48818230000325,54312.48858432001 2025-06-08,13:37:51.000,159,11075308,-795,0,1749389870,12628.762729229995,173.41769100000238,54312.38377752 2025-06-08,13:37:52.000,159,11075290,-795,0,1749389871,12628.803147089995,173.28375753,54312.41871312001 2025-06-08,13:37:53.000,159,11075294,-795,0,1749389872,12628.8772465,173.24146275000385,54312.39775176001 2025-06-08,13:37:54.000,159,11075257,-795,0,1749389873,12628.863773879995,173.1498240600049,54312.38377752 2025-06-08,13:37:55.000,159,11075314,-795,0,1749389874,12628.79641078,173.07933276000404,54312.237048 2025-06-08,13:37:56.000,159,11075280,-795,0,1749389875,12628.91092804999,172.96654667999974,54312.29294496 2025-06-08,13:37:57.000,159,11075322,-795,0,1749389876,12628.985027459996,172.91015364000486,54312.43967448001 2025-06-08,13:37:58.000,159,11075294,-795,0,1749389877,12629.005236389996,172.7762201700025,54312.58640400001 2025-06-08,13:37:59.000,159,11075331,-795,0,1749389878,12629.025445319996,172.68458148000354,54312.60037824 2025-06-08,13:38:00.000,159,11075275,-795,0,1749389879,12629.025445319996,172.55769714000053,54312.48858432001 2025-06-08,13:38:01.000,159,11075316,-795,0,1749389880,12629.03891794,172.4801567100003,54312.5514684 2025-06-08,13:38:02.000,159,11075293,-795,0,1749389881,12629.139962590001,172.4308128000048,54312.4815972 2025-06-08,13:38:03.000,159,11075276,-795,0,1749389882,12629.207325689997,172.35327237000456,54312.474610080004 2025-06-08,13:38:04.000,159,11075263,-795,0,1749389883,12629.220798310002,172.25458454999898,54312.425700240005 2025-06-08,13:38:05.000,159,11075266,-795,0,1749389884,12629.207325689997,172.27573194000433,54312.28595784 2025-06-08,13:38:06.000,159,11075279,-795,0,1749389885,12629.321842960002,172.17704411999875,54312.29294496 2025-06-08,13:38:07.000,159,11075242,-795,0,1749389886,12629.355524509992,172.09245455999917,54312.53050704 2025-06-08,13:38:08.000,159,11075273,-795,0,1749389887,12629.395942369993,172.0219632599983,54312.663262320006 2025-06-08,13:38:09.000,159,11075294,-795,0,1749389888,12629.436360229993,171.96557022000343,54312.63531384001 2025-06-08,13:38:10.000,159,11075294,-795,0,1749389889,12629.321842960002,171.9514719600047,54312.306919200004 2025-06-08,13:38:11.000,159,11075260,-795,0,1749389890,12629.409414989997,171.8880297900032,54312.39076464 2025-06-08,13:38:12.000,159,11075321,-795,0,1749389891,12629.503723329988,171.84573500999977,54312.593391120005 2025-06-08,13:38:13.000,159,11075308,-795,0,1749389892,12629.470041779998,171.80344023000362,54312.544481280005 2025-06-08,13:38:14.000,159,11075263,-795,0,1749389893,12629.510459639998,171.75409632000083,54312.48858432001 2025-06-08,13:38:15.000,159,11075313,-795,0,1749389894,12629.375733439992,171.66950676000124,54312.425700240005 2025-06-08,13:38:16.000,159,11075293,-795,0,1749389895,12629.402678680002,171.6272119799978,54312.64928808 2025-06-08,13:38:17.000,159,11075285,-795,0,1749389896,12629.368997129997,171.62016284999845,54312.642300960004 2025-06-08,13:38:18.000,159,11075315,-795,0,1749389897,12629.375733439992,171.6131137199991,54312.77505624001 2025-06-08,13:38:19.000,159,11075301,-795,0,1749389898,12629.321842960002,171.6131137199991,54312.51653280001 2025-06-08,13:38:20.000,159,11075266,-795,0,1749389899,12629.335315579992,171.6272119799978,54312.57941688 2025-06-08,13:38:21.000,159,11075305,-795,0,1749389900,12629.261216170002,171.58491720000166,54312.48858432001 2025-06-08,13:38:22.000,159,11075233,-795,0,1749389901,12629.234270929992,171.59901546000037,54312.60736536001 2025-06-08,13:38:23.000,159,11075281,-795,0,1749389902,12629.220798310002,171.57081894000294,54312.69819792 2025-06-08,13:38:24.000,159,11075271,-795,0,1749389903,12629.119753660001,171.5285241599995,54312.89383728 2025-06-08,13:38:25.000,159,11075319,-795,0,1749389904,12628.93787329,171.50032764000207,54312.68422368001 2025-06-08,13:38:26.000,159,11075267,-795,0,1749389905,12628.95134590999,171.45803285999864,54312.81697896 2025-06-08,13:38:27.000,159,11075317,-795,0,1749389906,12628.924400669996,171.45098372999928,54312.761082000005 2025-06-08,13:38:28.000,159,11075288,-795,0,1749389907,12628.93113697999,171.3945906900044,54312.809991840004 2025-06-08,13:38:29.000,159,11075310,-795,0,1749389908,12628.8772465,171.33819765000226,54312.80300472001 2025-06-08,13:38:30.000,159,11075279,-795,0,1749389909,12628.782938159995,171.28885373999947,54312.77505624001 2025-06-08,13:38:31.000,159,11075298,-795,0,1749389910,12628.641475649994,171.2324607000046,54312.593391120005 2025-06-08,13:38:32.000,159,11075289,-795,0,1749389911,12628.54716730999,171.22541156999796,54312.69819792 2025-06-08,13:38:33.000,159,11075310,-795,0,1749389912,12628.479804209994,171.19016592000116,54312.96370848 2025-06-08,13:38:34.000,159,11075287,-795,0,1749389913,12628.412441109998,171.19721505000052,54312.99165696001 2025-06-08,13:38:35.000,159,11075312,-795,0,1749389914,12628.264242290003,171.13377287999901,54312.879863040005 2025-06-08,13:38:36.000,159,11075299,-795,0,1749389915,12628.250769669998,171.1196746200003,54312.65627520001 2025-06-08,13:38:37.000,159,11075327,-795,0,1749389916,12628.203615500002,171.13377287999901,54312.78903048 2025-06-08,13:38:38.000,159,11075235,-795,0,1749389917,12628.075625609992,171.10557636000158,54312.7261464 2025-06-08,13:38:39.000,159,11075302,-795,0,1749389918,12628.021735130002,171.0350850600007,54312.67723656 2025-06-08,13:38:40.000,159,11075306,-795,0,1749389919,12627.887008929996,170.99279028000456,54312.55845552 2025-06-08,13:38:41.000,159,11075342,-795,0,1749389920,12627.806173209996,170.97869201999856,54312.76806912 2025-06-08,13:38:42.000,159,11075251,-795,0,1749389921,12627.806173209996,170.96459375999984,54312.928772880005 2025-06-08,13:38:43.000,159,11075327,-795,0,1749389922,12627.772491659991,170.9363972400024,54312.90781152 2025-06-08,13:38:44.000,159,11075243,-795,0,1749389923,12627.57713867,170.97869201999856,54312.74710776 2025-06-08,13:38:45.000,159,11075330,-795,0,1749389924,12627.49630295,170.9363972400024,54312.376790400005 2025-06-08,13:38:46.000,159,11075252,-795,0,1749389925,12627.401994609994,170.9082007199977,54312.43268736 2025-06-08,13:38:47.000,159,11075259,-795,0,1749389926,12627.41546723,170.9082007199977,54312.495571440006 2025-06-08,13:38:48.000,159,11075320,-795,0,1749389927,12627.334631509999,170.92934811000305,54312.48858432001 2025-06-08,13:38:49.000,159,11075308,-795,0,1749389928,12627.274004719999,170.9222989800037,54312.50255856 2025-06-08,13:38:50.000,159,11075285,-795,0,1749389929,12627.125805899988,170.9363972400024,54312.52351992 2025-06-08,13:38:51.000,159,11075301,-795,0,1749389930,12627.092124349998,170.95049550000113,54312.60037824 2025-06-08,13:38:52.000,159,11075306,-795,0,1749389931,12627.092124349998,170.97869201999856,54312.74710776 2025-06-08,13:38:53.000,159,11075287,-795,0,1749389932,12627.098860659993,171.00688854000327,54312.43967448001 2025-06-08,13:38:54.000,159,11075196,-795,0,1749389933,12626.977607079993,171.04213419000007,54312.43967448001 2025-06-08,13:38:55.000,159,11075307,-795,0,1749389934,12626.869826119997,171.0350850600007,54312.11826696 2025-06-08,13:38:56.000,159,11075272,-795,0,1749389935,12626.916980289992,171.06328157999815,54312.22307376 2025-06-08,13:38:57.000,159,11075279,-795,0,1749389936,12626.876562429992,171.07033071000478,54312.29294496 2025-06-08,13:38:58.000,159,11075279,-795,0,1749389937,12626.876562429992,171.11262549000094,54312.5514684 2025-06-08,13:38:59.000,159,11075282,-795,0,1749389938,12626.890035049997,171.13377287999901,54312.593391120005 2025-06-08,13:39:00.000,159,11075295,-795,0,1749389939,12626.788990399997,171.15492027000437,54312.6213396 2025-06-08,13:39:01.000,159,11075275,-795,0,1749389940,12626.721627300001,171.1831167900018,54312.39076464 2025-06-08,13:39:02.000,159,11075259,-795,0,1749389941,12626.701418370001,171.2183624399986,54312.35582904 2025-06-08,13:39:03.000,159,11075277,-795,0,1749389942,12626.593637409991,171.22541156999796,54312.209099520005 2025-06-08,13:39:04.000,159,11075250,-795,0,1749389943,12626.687945749996,171.31000113000482,54312.446661600006 2025-06-08,13:39:05.000,159,11075300,-795,0,1749389944,12626.593637409991,171.37344329999905,54312.34884192001 2025-06-08,13:39:06.000,159,11075292,-795,0,1749389945,12626.51280168999,171.37344329999905,54312.38377752 2025-06-08,13:39:07.000,159,11075274,-795,0,1749389946,12626.53974693,171.3804924299984,54312.65627520001 2025-06-08,13:39:08.000,159,11075283,-795,0,1749389947,12626.47912014,171.44393459999992,54312.50255856 2025-06-08,13:39:09.000,159,11075306,-795,0,1749389948,12626.45891121,171.4298363400012,54312.60037824 2025-06-08,13:39:10.000,159,11075294,-795,0,1749389949,12626.47238382999,171.48622938000335,54312.46063584 2025-06-08,13:39:11.000,159,11075288,-795,0,1749389950,12626.43196596999,171.45803285999864,54312.32089344001 2025-06-08,13:39:12.000,159,11075270,-795,0,1749389951,12626.33765763,171.45803285999864,54312.376790400005 2025-06-08,13:39:13.000,159,11075294,-795,0,1749389952,12626.35113024999,171.44393459999992,54312.48858432001 2025-06-08,13:39:14.000,159,11075291,-795,0,1749389953,12626.243349289995,171.38754155999777,54312.36281616 2025-06-08,13:39:15.000,159,11075286,-795,0,1749389954,12626.16924987999,171.38754155999777,54312.53749416001 2025-06-08,13:39:16.000,159,11075267,-795,0,1749389955,12626.081677849994,171.31000113000482,54312.60037824 2025-06-08,13:39:17.000,159,11075303,-795,0,1749389956,12626.115359399999,171.32409939000354,54312.7261464 2025-06-08,13:39:18.000,159,11075252,-795,0,1749389957,12626.047996299989,171.27475548000075,54312.67024944 2025-06-08,13:39:19.000,159,11075278,-795,0,1749389958,12626.027787369989,171.31000113000482,54312.376790400005 2025-06-08,13:39:20.000,159,11075241,-795,0,1749389959,12625.886324859988,171.32409939000354,54312.306919200004 2025-06-08,13:39:21.000,159,11075312,-795,0,1749389960,12625.812225449998,171.31705026000418,54312.21608664 2025-06-08,13:39:22.000,159,11075318,-795,0,1749389961,12625.872852239998,171.28885373999947,54312.38377752 2025-06-08,13:39:23.000,159,11075278,-795,0,1749389962,12625.832434379998,171.2677063500014,54312.43967448001 2025-06-08,13:39:24.000,159,11075318,-795,0,1749389963,12625.697708179992,171.2677063500014,54312.57242976 2025-06-08,13:39:25.000,159,11075275,-795,0,1749389964,12625.664026630002,171.2183624399986,54312.32089344001 2025-06-08,13:39:26.000,159,11075191,-795,0,1749389965,12625.529300429997,171.21131330999924,54312.111279840006 2025-06-08,13:39:27.000,159,11075281,-795,0,1749389966,12625.623608770002,171.22541156999796,54312.32089344001 2025-06-08,13:39:28.000,159,11075283,-795,0,1749389967,12625.623608770002,171.22541156999796,54312.20211240001 2025-06-08,13:39:29.000,159,11075260,-795,0,1749389968,12625.623608770002,171.22541156999796,54312.19512528 2025-06-08,13:39:30.000,159,11075272,-795,0,1749389969,12625.583190910002,171.2465589600033,54312.10429272001 2025-06-08,13:39:31.000,159,11075283,-795,0,1749389970,12625.569718289997,171.29590286999883,54312.14621544 2025-06-08,13:39:32.000,159,11075293,-795,0,1749389971,12625.596663529992,171.31705026000418,54312.090318480004 2025-06-08,13:39:33.000,159,11075233,-795,0,1749389972,12625.603399840002,171.40163982000377,54312.40473888 2025-06-08,13:39:34.000,159,11075269,-795,0,1749389973,12625.643817700002,171.3945906900044,54312.43268736 2025-06-08,13:39:35.000,159,11075269,-795,0,1749389974,12625.536036739992,171.50032764000207,54312.14621544 2025-06-08,13:39:36.000,159,11075275,-795,0,1749389975,12625.657290319992,171.5285241599995,54312.18115104001 2025-06-08,13:39:37.000,159,11075263,-795,0,1749389976,12625.697708179992,171.63426111000445,54311.99948592 2025-06-08,13:39:38.000,159,11075264,-795,0,1749389977,12625.771807589997,171.73294893000275,54312.15320256001 2025-06-08,13:39:39.000,159,11075275,-795,0,1749389978,12625.818961759993,171.81753849000233,54312.160189680006 2025-06-08,13:39:40.000,159,11075278,-795,0,1749389979,12625.812225449998,171.9514719600047,54312.209099520005 2025-06-08,13:39:41.000,159,11075314,-795,0,1749389980,12625.893061169998,172.05720891000237,54312.21608664 2025-06-08,13:39:42.000,159,11075296,-795,0,1749389981,12625.832434379998,172.14179847000196,54312.209099520005 2025-06-08,13:39:43.000,159,11075235,-795,0,1749389982,12625.886324859988,172.24753541999962,54312.25102224001 2025-06-08,13:39:44.000,159,11075294,-795,0,1749389983,12625.940215339993,172.381468890002,54312.34884192001 2025-06-08,13:39:45.000,159,11075322,-795,0,1749389984,12625.987369509989,172.55064801000117,54312.14621544 2025-06-08,13:39:46.000,159,11075284,-795,0,1749389985,12626.088414159989,172.63523757000075,54312.19512528 2025-06-08,13:39:47.000,159,11075290,-795,0,1749389986,12626.101886779994,172.7762201700025,54312.278970720006 2025-06-08,13:39:48.000,159,11075276,-795,0,1749389987,12626.14904094999,172.86785886000143,54312.39076464 2025-06-08,13:39:49.000,159,11075301,-795,0,1749389988,12626.162513569994,172.9383501600023,54312.43268736 2025-06-08,13:39:50.000,159,11075207,-795,0,1749389989,12626.182722499994,173.04408710999996,54312.57941688 2025-06-08,13:39:51.000,159,11075270,-795,0,1749389990,12626.135568329999,173.07933276000404,54312.48858432001 2025-06-08,13:39:52.000,159,11075242,-795,0,1749389991,12626.16924987999,173.16392232000362,54312.48858432001 2025-06-08,13:39:53.000,159,11075316,-795,0,1749389992,12626.162513569994,173.2203153599985,54312.642300960004 2025-06-08,13:39:54.000,159,11075284,-795,0,1749389993,12626.18945880999,173.24146275000385,54312.43268736 2025-06-08,13:39:55.000,159,11075307,-795,0,1749389994,12626.088414159989,173.20621709999978,54312.376790400005 2025-06-08,13:39:56.000,159,11075303,-795,0,1749389995,12626.101886779994,173.26261014000193,54312.3418548 2025-06-08,13:39:57.000,159,11075290,-795,0,1749389996,12626.081677849994,173.22736448999785,54312.57242976 2025-06-08,13:39:58.000,159,11075299,-795,0,1749389997,12625.967160579989,173.21326622999914,54312.544481280005 2025-06-08,13:39:59.000,159,11075273,-795,0,1749389998,12625.872852239998,173.1357257999989,54312.7261464 2025-06-08,13:40:00.000,159,11075266,-795,0,1749389999,12625.778543899993,173.10752928000147,54312.55845552 2025-06-08,13:40:01.000,159,11075306,-795,0,1749390000,12625.697708179992,172.9735958099991,54312.6213396 2025-06-08,13:40:02.000,159,11075254,-795,0,1749390001,12625.731389729997,172.91015364000486,54312.58640400001 2025-06-08,13:40:03.000,159,11075309,-795,0,1749390002,12625.643817700002,172.78326930000185,54312.4815972 2025-06-08,13:40:04.000,159,11075275,-795,0,1749390003,12625.637081389992,172.71277800000098,54312.57941688 2025-06-08,13:40:05.000,159,11075288,-795,0,1749390004,12625.475409949991,172.65638495999883,54312.34884192001 2025-06-08,13:40:06.000,159,11075171,-795,0,1749390005,12625.387837919996,172.49425496999902,54312.258009360005 2025-06-08,13:40:07.000,159,11075239,-795,0,1749390006,12625.29352957999,172.36737063000328,54312.376790400005 2025-06-08,13:40:08.000,159,11075279,-795,0,1749390007,12625.17901231,172.2334371600009,54312.474610080004 2025-06-08,13:40:09.000,159,11075287,-795,0,1749390008,12625.064495039995,172.15589673000068,54312.474610080004 2025-06-08,13:40:10.000,159,11075269,-795,0,1749390009,12625.03081348999,172.1065528199979,54312.33486768 2025-06-08,13:40:11.000,159,11075279,-795,0,1749390010,12624.94997776999,172.00081587000022,54312.19512528 2025-06-08,13:40:12.000,159,11075266,-795,0,1749390011,12624.923032529994,171.93032456999936,54312.22307376 2025-06-08,13:40:13.000,159,11075236,-795,0,1749390012,12624.855669429999,171.79639110000426,54312.24403512 2025-06-08,13:40:14.000,159,11075246,-795,0,1749390013,12624.727679539988,171.71885067000403,54312.111279840006 2025-06-08,13:40:15.000,159,11075280,-795,0,1749390014,12624.545799170002,171.6131137199991,54311.86673064001 2025-06-08,13:40:16.000,159,11075262,-795,0,1749390015,12624.485172380002,171.54262241999822,54312.13224120001 2025-06-08,13:40:17.000,159,11075261,-795,0,1749390016,12624.431281899997,171.40868895000312,54312.160189680006 2025-06-08,13:40:19.000,159,11075275,-795,0,1749390018,12624.310028319996,171.22541156999796,54312.18813816 2025-06-08,13:40:20.000,159,11075261,-795,0,1749390019,12624.229192599996,171.17606766000245,54311.84576928001 2025-06-08,13:40:21.000,159,11075254,-795,0,1749390020,12624.107939019996,171.07033071000478,54311.7828852 2025-06-08,13:40:22.000,159,11075198,-795,0,1749390021,12624.00015806,170.96459375999984,54311.81782080001 2025-06-08,13:40:23.000,159,11075249,-795,0,1749390022,12623.97321281999,170.90115158999834,54311.73397536 2025-06-08,13:40:24.000,159,11075248,-795,0,1749390023,12623.905849719995,170.78131638000195,54311.68506552 2025-06-08,13:40:25.000,159,11075310,-795,0,1749390024,12623.89911341,170.64033378000022,54312.06935712 2025-06-08,13:40:26.000,159,11075260,-795,0,1749390025,12623.79806876,170.56279335,54311.79685944001 2025-06-08,13:40:27.000,159,11075282,-795,0,1749390026,12623.683551489994,170.49230204999913,54311.74794960001 2025-06-08,13:40:28.000,159,11075285,-795,0,1749390027,12623.83175030999,170.42181074999826,54311.636155680004 2025-06-08,13:40:29.000,159,11075286,-795,0,1749390028,12623.87890448,170.39361423000082,54311.69205264 2025-06-08,13:40:30.000,159,11075185,-795,0,1749390029,12623.865431859995,170.32312292999995,54311.65012992001 2025-06-08,13:40:31.000,159,11075326,-795,0,1749390030,12623.885640789995,170.21033685000293,54311.587245840004 2025-06-08,13:40:32.000,159,11075264,-795,0,1749390031,12623.79806876,170.1680420699995,54311.419554960004 2025-06-08,13:40:33.000,159,11075244,-795,0,1749390032,12623.81154137999,170.08345250999992,54311.69205264 2025-06-08,13:40:34.000,159,11075298,-795,0,1749390033,12623.89237709999,170.06230512000184,54311.775898080006 2025-06-08,13:40:35.000,159,11075307,-715,0,1749390034,12623.91932234,170.0059120799997,54311.83179504 2025-06-08,13:40:36.000,159,11075254,-795,0,1749390035,12623.744178279994,170.0200103399984,54311.41256784001 2025-06-08,13:40:37.000,159,11075282,-795,0,1749390036,12623.91258602999,169.99886295000033,54311.419554960004 2025-06-08,13:40:38.000,159,11075209,-795,0,1749390037,12623.91258602999,170.01296120999905,54311.49641328 2025-06-08,13:40:39.000,159,11075270,-795,0,1749390038,12623.91258602999,169.97771556000225,54311.51737464 2025-06-08,13:40:40.000,159,11075307,-795,0,1749390039,12623.905849719995,170.06230512000184,54311.538336000005 2025-06-08,13:40:41.000,159,11075263,-795,0,1749390040,12623.87216816999,170.08345250999992,54311.40558072 2025-06-08,13:40:42.000,159,11075278,-795,0,1749390041,12623.865431859995,170.13984555000206,54311.58025872001 2025-06-08,13:40:43.000,159,11075239,-795,0,1749390042,12623.97321281999,170.231484240001,54311.78987232 2025-06-08,13:40:44.000,159,11075247,-795,0,1749390043,12623.986685439995,170.25968075999845,54311.74794960001 2025-06-08,13:40:45.000,159,11075288,-795,0,1749390044,12624.027103299995,170.34427031999803,54311.538336000005 2025-06-08,13:40:46.000,159,11075247,-795,0,1749390045,12623.91258602999,170.45000727000297,54311.27981256 2025-06-08,13:40:47.000,159,11075314,-795,0,1749390046,12624.00015806,170.51344944000448,54311.300773920004 2025-06-08,13:40:48.000,159,11075238,-795,0,1749390047,12623.91932234,170.58394073999807,54311.31474816001 2025-06-08,13:40:49.000,159,11075268,-795,0,1749390048,12624.047312229995,170.59803900000406,54311.370645120005 2025-06-08,13:40:50.000,159,11075229,-795,0,1749390049,12624.04057592,170.66853029999766,54311.65012992001 2025-06-08,13:40:51.000,159,11075278,-795,0,1749390050,12624.08099378,170.74607072999788,54311.608207200006 2025-06-08,13:40:52.000,159,11075288,-795,0,1749390051,12624.06078485,170.78131638000195,54311.61519432 2025-06-08,13:40:53.000,159,11075280,-795,0,1749390052,12624.107939019996,170.88000420000026,54311.74794960001 2025-06-08,13:40:54.000,159,11075235,-795,0,1749390053,12624.05404853999,170.97869201999856,54311.47545192 2025-06-08,13:40:55.000,159,11075298,-795,0,1749390054,12624.08099378,171.0350850600007,54311.47545192 2025-06-08,13:40:56.000,159,11075324,-795,0,1749390055,12623.97321281999,171.06328157999815,54311.300773920004 2025-06-08,13:40:57.000,159,11075280,-795,0,1749390056,12623.99342174999,171.1690185300031,54311.300773920004 2025-06-08,13:40:58.000,159,11075257,-795,0,1749390057,12623.97321281999,171.2183624399986,54311.38461936 2025-06-08,13:40:59.000,159,11075292,-795,0,1749390058,12624.04057592,171.19721505000052,54311.76891096001 2025-06-08,13:41:00.000,159,11075286,-795,0,1749390059,12623.93953127,171.29590286999883,54311.72000112 2025-06-08,13:41:01.000,159,11075287,-795,0,1749390060,12623.97321281999,171.34524678000162,54311.713014 2025-06-08,13:41:02.000,159,11075274,-795,0,1749390061,12623.905849719995,171.3804924299984,54311.370645120005 2025-06-08,13:41:03.000,159,11075238,-795,0,1749390062,12624.006894369995,171.3945906900044,54311.40558072 2025-06-08,13:41:04.000,159,11075271,-795,0,1749390063,12623.91932234,171.3663941699997,54311.37763224 2025-06-08,13:41:05.000,159,11075278,-795,0,1749390064,12623.986685439995,171.3804924299984,54311.41256784001 2025-06-08,13:41:07.000,159,11075329,-795,0,1749390066,12623.95300388999,171.3311485200029,54311.56628448 2025-06-08,13:41:08.000,159,11075269,-795,0,1749390067,12623.865431859995,171.33819765000226,54311.69903976001 2025-06-08,13:41:09.000,159,11075267,-795,0,1749390068,12623.83848662,171.35934504000033,54311.6431428 2025-06-08,13:41:10.000,159,11075254,-795,0,1749390069,12623.723969349994,171.42278721000184,54311.54532312 2025-06-08,13:41:11.000,159,11075246,-795,0,1749390070,12623.73070565999,171.53557328999887,54311.29378680001 2025-06-08,13:41:12.000,159,11075239,-795,0,1749390071,12623.697024109999,171.62016284999845,54311.34269664001 2025-06-08,13:41:13.000,159,11075282,-795,0,1749390072,12623.75091458999,171.62016284999845,54311.321735280006 2025-06-08,13:41:14.000,159,11075283,-795,0,1749390073,12623.85195923999,171.6131137199991,54311.49641328 2025-06-08,13:41:15.000,159,11075307,-795,0,1749390074,12623.93279495999,171.5778680700023,54311.55231024 2025-06-08,13:41:16.000,159,11075287,-795,0,1749390075,12623.83175030999,171.52147503000015,54311.76192384 2025-06-08,13:41:17.000,159,11075261,-795,0,1749390076,12623.79806876,171.52147503000015,54311.53134888001 2025-06-08,13:41:18.000,159,11075223,-795,0,1749390077,12623.77785983,171.50737677000143,54311.59423296 2025-06-08,13:41:19.000,159,11075275,-795,0,1749390078,12623.83175030999,171.465081989998,54311.58025872001 2025-06-08,13:41:20.000,159,11075296,-795,0,1749390079,12623.81154137999,171.479180250004,54311.45449056 2025-06-08,13:41:21.000,159,11075302,-795,0,1749390080,12623.81827769,171.45803285999864,54311.42654208 2025-06-08,13:41:22.000,159,11075305,-795,0,1749390081,12623.744178279994,171.43688547000056,54311.31474816001 2025-06-08,13:41:23.000,159,11075282,-795,0,1749390082,12623.77112351999,171.4298363400012,54311.33570952 2025-06-08,13:41:24.000,159,11075287,-795,0,1749390083,12623.75091458999,171.40868895000312,54311.47545192 2025-06-08,13:41:25.000,159,11075262,-795,0,1749390084,12623.75091458999,171.3663941699997,54311.636155680004 2025-06-08,13:41:26.000,159,11075285,-795,0,1749390085,12623.71049672999,171.37344329999905,54311.59423296 2025-06-08,13:41:27.000,159,11075273,-795,0,1749390086,12623.629661009989,171.35934504000033,54311.38461936 2025-06-08,13:41:28.000,159,11075263,-795,0,1749390087,12623.575770529998,171.3311485200029,54310.95141792 2025-06-08,13:41:29.000,159,11075287,-795,0,1749390088,12623.535352669998,171.2677063500014,54310.986353520006 2025-06-08,13:41:30.000,159,11075290,-795,0,1749390089,12623.602715769994,171.21131330999924,54311.14705728001 2025-06-08,13:41:31.000,159,11075234,-795,0,1749390090,12623.595979459998,171.22541156999796,54311.2588512 2025-06-08,13:41:32.000,159,11075304,-795,0,1749390091,12623.542088979993,171.20426417999988,54311.154044400006 2025-06-08,13:41:33.000,159,11075280,-795,0,1749390092,12623.420835399993,171.14787113999773,54311.04225048 2025-06-08,13:41:34.000,159,11075233,-795,0,1749390093,12623.447780639988,171.06328157999815,54311.24487696001 2025-06-08,13:41:35.000,159,11075226,-795,0,1749390094,12623.400626469993,171.09147810000286,54311.30776104 2025-06-08,13:41:36.000,159,11075277,-795,0,1749390095,12623.400626469993,171.0844289700035,54311.251864080004 2025-06-08,13:41:37.000,159,11075280,-795,0,1749390096,12623.319790749993,171.0562324499988,54310.8745596 2025-06-08,13:41:38.000,159,11075300,-795,0,1749390097,12623.245691340002,171.020986800002,54310.82564976 2025-06-08,13:41:39.000,159,11075217,-795,0,1749390098,12623.279372889992,170.95049550000113,54310.8745596 2025-06-08,13:41:40.000,159,11075245,-795,0,1749390099,12623.353472299998,170.9363972400024,54311.04225048 2025-06-08,13:41:41.000,159,11075237,-795,0,1749390100,12623.286109200002,171.00688854000327,54310.937443680006 2025-06-08,13:41:42.000,159,11075265,-795,0,1749390101,12623.313054439997,170.88000420000026,54311.014302 2025-06-08,13:41:43.000,159,11075280,-795,0,1749390102,12623.245691340002,170.89410245999898,54310.88154672 2025-06-08,13:41:44.000,159,11075228,-795,0,1749390103,12623.212009789997,170.90115158999834,54310.95840504001 2025-06-08,13:41:45.000,159,11075230,-795,0,1749390104,12623.245691340002,170.91524985000433,54310.88853384001 2025-06-08,13:41:46.000,159,11075280,-795,0,1749390105,12623.212009789997,170.96459375999984,54310.56712632 2025-06-08,13:41:47.000,159,11075319,-795,0,1749390106,12623.238955029992,170.91524985000433,54310.58808768 2025-06-08,13:41:48.000,159,11075295,-795,0,1749390107,12623.366944920002,170.9363972400024,54310.68590736 2025-06-08,13:41:49.000,159,11075256,-795,0,1749390108,12623.393890159998,170.96459375999984,54310.7348172 2025-06-08,13:41:50.000,159,11075301,-795,0,1749390109,12623.407362780003,170.91524985000433,54310.65795888 2025-06-08,13:41:51.000,159,11075227,-795,0,1749390110,12623.420835399993,170.95049550000113,54310.86058536001 2025-06-08,13:41:52.000,159,11075280,-795,0,1749390111,12623.454516949998,170.95049550000113,54310.7348172 2025-06-08,13:41:53.000,159,11075276,-795,0,1749390112,12623.548825289989,170.92934811000305,54310.699881600005 2025-06-08,13:41:54.000,159,11075291,-795,0,1749390113,12623.595979459998,170.96459375999984,54310.664946 2025-06-08,13:41:55.000,159,11075304,-795,0,1749390114,12623.71049672999,171.02803593000135,54310.581100560004 2025-06-08,13:41:56.000,159,11075248,-795,0,1749390115,12623.73070565999,171.00688854000327,54310.57411344001 2025-06-08,13:41:57.000,159,11075245,-795,0,1749390116,12623.703760419994,171.04213419000007,54310.38546120001 2025-06-08,13:41:58.000,159,11075258,-795,0,1749390117,12623.81827769,171.02803593000135,54310.37847408 2025-06-08,13:41:59.000,159,11075301,-795,0,1749390118,12623.93279495999,171.0844289700035,54310.462319520004 2025-06-08,13:42:00.000,159,11075241,-795,0,1749390119,12623.97321281999,171.09147810000286,54310.748791440004 2025-06-08,13:42:01.000,159,11075317,-795,0,1749390120,12624.03383960999,171.14787113999773,54310.71385584 2025-06-08,13:42:02.000,159,11075271,-795,0,1749390121,12624.10120271,171.16196940000373,54310.57411344001 2025-06-08,13:42:03.000,159,11075255,-795,0,1749390122,12624.215719979991,171.25360809000267,54310.44135816 2025-06-08,13:42:04.000,159,11075268,-795,0,1749390123,12624.357182489992,171.2818046100001,54310.52520360001 2025-06-08,13:42:05.000,159,11075265,-795,0,1749390124,12624.451490829997,171.3311485200029,54310.59507480001 2025-06-08,13:42:06.000,159,11075236,-795,0,1749390125,12624.545799170002,171.3663941699997,54310.49725512 2025-06-08,13:42:07.000,159,11075279,-795,0,1749390126,12624.505381310002,171.3945906900044,54310.25270592 2025-06-08,13:42:08.000,159,11075325,-795,0,1749390127,12624.592953339998,171.40163982000377,54310.5601392 2025-06-08,13:42:09.000,159,11075235,-795,0,1749390128,12624.673789059998,171.465081989998,54310.490268 2025-06-08,13:42:10.000,159,11075263,-795,0,1749390129,12624.815251569999,171.465081989998,54310.60904904 2025-06-08,13:42:11.000,159,11075287,-795,0,1749390130,12624.943241459994,171.50737677000143,54310.67193312001 2025-06-08,13:42:12.000,159,11075254,-795,0,1749390131,12625.003868249994,171.5144259000008,54310.40642256001 2025-06-08,13:42:13.000,159,11075223,-795,0,1749390132,12625.044286109995,171.56376981000358,54310.34353848 2025-06-08,13:42:14.000,159,11075221,-795,0,1749390133,12625.205957549995,171.54262241999822,54310.39244832 2025-06-08,13:42:15.000,159,11075253,-795,0,1749390134,12625.2396391,171.57081894000294,54310.47629376001 2025-06-08,13:42:16.000,159,11075249,-795,0,1749390135,12625.30026589,171.57081894000294,54310.434371040006 2025-06-08,13:42:17.000,159,11075225,-795,0,1749390136,12625.347420059996,171.54967155000486,54310.58808768 2025-06-08,13:42:18.000,159,11075279,-795,0,1749390137,12625.36089268,171.57081894000294,54310.62302328001 2025-06-08,13:42:19.000,159,11075253,-795,0,1749390138,12625.515827809992,171.5285241599995,54310.72783008 2025-06-08,13:42:20.000,159,11075296,-795,0,1749390139,12625.643817700002,171.55672068000422,54310.64398464001 2025-06-08,13:42:21.000,159,11075268,-795,0,1749390140,12625.731389729997,171.4932785100027,54310.664946 2025-06-08,13:42:22.000,159,11075164,-795,0,1749390141,12625.771807589997,171.45803285999864,54310.62302328001 2025-06-08,13:42:23.000,159,11075234,-795,0,1749390142,12625.818961759993,171.35229591000098,54310.46930664 2025-06-08,13:42:24.000,159,11075214,-795,0,1749390143,12625.859379619993,171.3663941699997,54310.490268 2025-06-08,13:42:25.000,159,11075242,-795,0,1749390144,12625.973896889998,171.2818046100001,54310.8046884 2025-06-08,13:42:26.000,159,11075260,-795,0,1749390145,12626.000842129994,171.20426417999988,54310.9444308 2025-06-08,13:42:27.000,159,11075282,-795,0,1749390146,12626.061468919994,171.16196940000373,54310.83962400001 2025-06-08,13:42:28.000,159,11075243,-795,0,1749390147,12626.12883201999,171.0350850600007,54310.92346944 2025-06-08,13:42:29.000,159,11075207,-795,0,1749390148,12626.12883201999,170.98574114999792,54310.57411344001 2025-06-08,13:42:30.000,159,11075231,-795,0,1749390149,12626.18945880999,170.9082007199977,54310.68590736 2025-06-08,13:42:31.000,159,11075290,-795,0,1749390150,12626.37133917999,170.76721812000324,54310.86058536001 2025-06-08,13:42:32.000,159,11075208,-795,0,1749390151,12626.303976079995,170.69672682000237,54310.83263688 2025-06-08,13:42:33.000,159,11075262,-795,0,1749390152,12626.27703084,170.59803900000406,54310.77673992 2025-06-08,13:42:34.000,159,11075275,-795,0,1749390153,12626.25682191,170.49230204999913,54311.06321184 2025-06-08,13:42:35.000,159,11075263,-795,0,1749390154,12626.41849335,170.43590901000425,54311.24487696001 2025-06-08,13:42:36.000,159,11075221,-795,0,1749390155,12626.37807549,170.37246684000274,54311.251864080004 2025-06-08,13:42:37.000,159,11075252,-795,0,1749390156,12626.35113024999,170.2808281500038,54310.916482320004 2025-06-08,13:42:38.000,159,11075215,-795,0,1749390157,12626.384811799995,170.22443511000165,54310.86058536001 2025-06-08,13:42:39.000,159,11075217,-795,0,1749390158,12626.425229659995,170.07640338000056,54310.92346944 2025-06-08,13:42:40.000,159,11075280,-795,0,1749390159,12626.41849335,169.97771556000225,54311.02827624001 2025-06-08,13:42:41.000,159,11075284,-795,0,1749390160,12626.445438589995,169.87902774000395,54310.986353520006 2025-06-08,13:42:42.000,159,11075250,-795,0,1749390161,12626.425229659995,169.76624165999965,54311.11212168 2025-06-08,13:42:43.000,159,11075240,-795,0,1749390162,12626.47238382999,169.59706254000048,54311.18898 2025-06-08,13:42:44.000,159,11075232,-795,0,1749390163,12626.55321954999,169.49132559000282,54311.29378680001 2025-06-08,13:42:45.000,159,11075301,-795,0,1749390164,12626.607110029996,169.35034299000108,54311.31474816001 2025-06-08,13:42:46.000,159,11075192,-795,0,1749390165,12626.62058265,169.22345864999807,54311.035263360005 2025-06-08,13:42:47.000,159,11075303,-795,0,1749390166,12626.593637409991,169.0824760500036,54310.89552096 2025-06-08,13:42:48.000,159,11075253,-795,0,1749390167,12626.654264199991,169.0190338800021,54311.06321184 2025-06-08,13:42:49.000,159,11075266,-795,0,1749390168,12626.627318959996,168.92739519000315,54311.07718608001 2025-06-08,13:42:50.000,159,11075250,-795,0,1749390169,12626.667736819996,168.77936346000206,54311.17500576001 2025-06-08,13:42:51.000,159,11075264,-795,0,1749390170,12626.674473129991,168.6242826000016,54311.3985936 2025-06-08,13:42:52.000,159,11075267,-795,0,1749390171,12626.58016479,168.56788955999946,54311.3287224 2025-06-08,13:42:53.000,159,11075253,-795,0,1749390172,12626.60037372,168.3634647900035,54311.272825440006 2025-06-08,13:42:54.000,159,11075222,-795,0,1749390173,12626.593637409991,168.22953132000112,54311.154044400006 2025-06-08,13:42:55.000,159,11075223,-795,0,1749390174,12626.640791580001,168.09559784999874,54311.133083040004 2025-06-08,13:42:56.000,159,11075261,-795,0,1749390175,12626.53301061999,167.968713510003,54311.17500576001 2025-06-08,13:42:57.000,159,11075263,-795,0,1749390176,12626.445438589995,167.84182916999998,54311.09116032 2025-06-08,13:42:58.000,159,11075230,-795,0,1749390177,12626.39828442,167.76428873999976,54311.133083040004 2025-06-08,13:42:59.000,159,11075269,-795,0,1749390178,12626.41175703999,167.68674830999953,54311.35667088 2025-06-08,13:43:00.000,159,11075270,-795,0,1749390179,12626.39828442,167.63035527000466,54311.54532312 2025-06-08,13:43:01.000,159,11075219,-795,0,1749390180,12626.37807549,167.4752744100042,54311.55231024 2025-06-08,13:43:02.000,159,11075238,-795,0,1749390181,12626.29050345999,167.3483900700012,54311.52436176 2025-06-08,13:43:03.000,159,11075292,-795,0,1749390182,12626.223140359994,167.24265312000352,54311.084173200004 2025-06-08,13:43:04.000,159,11075197,-795,0,1749390183,12626.142304639994,167.10871965000115,54311.16103152 2025-06-08,13:43:05.000,159,11075279,-795,0,1749390184,12626.115359399999,166.93954053000198,54311.23788984 2025-06-08,13:43:06.000,159,11075221,-795,0,1749390185,12625.953687959998,166.79855793000024,54311.2588512 2025-06-08,13:43:07.000,159,11075249,-795,0,1749390186,12625.778543899993,166.65052619999915,54311.084173200004 2025-06-08,13:43:08.000,159,11075256,-795,0,1749390187,12625.697708179992,166.5095436000047,54311.440516320006 2025-06-08,13:43:09.000,159,11075241,-795,0,1749390188,12625.664026630002,166.40380664999975,54311.51038752001 2025-06-08,13:43:10.000,159,11075232,-795,0,1749390189,12625.509091499996,166.25577491999866,54311.468464800004 2025-06-08,13:43:11.000,159,11075239,-795,0,1749390190,12625.414783159991,166.13593971000228,54311.272825440006 2025-06-08,13:43:12.000,159,11075247,-795,0,1749390191,12625.19922124,166.03725189000397,54311.084173200004 2025-06-08,13:43:13.000,159,11075234,-795,0,1749390192,12625.084703969995,165.97380972000246,54311.07718608001 2025-06-08,13:43:14.000,159,11075310,-795,0,1749390193,12625.05102241999,165.89626929000224,54311.18898 2025-06-08,13:43:15.000,159,11075245,-795,0,1749390194,12624.923032529994,165.8046306000033,54311.16801864 2025-06-08,13:43:16.000,159,11075267,-795,0,1749390195,12624.741152159993,165.7059427799977,54311.251864080004 2025-06-08,13:43:17.000,159,11075247,-795,0,1749390196,12624.619898579993,165.62840235000476,54311.133083040004 2025-06-08,13:43:18.000,159,11075203,-795,0,1749390197,12624.518853929992,165.5579110500039,54311.11212168 2025-06-08,13:43:19.000,159,11075239,-795,0,1749390198,12624.491908689997,165.53676365999854,54311.11212168 2025-06-08,13:43:20.000,159,11075257,-635,0,1749390199,12624.330237249997,165.56496018000325,54310.9444308 2025-06-08,13:43:21.000,159,11075256,-795,0,1749390200,12624.10120271,165.5579110500039,54310.88154672 2025-06-08,13:43:22.000,159,11075266,-795,0,1749390201,12623.784596139994,165.4733214900043,54310.916482320004 2025-06-08,13:43:23.000,159,11075267,-795,0,1749390202,12623.616188389999,165.3816827999981,54311.04225048 2025-06-08,13:43:24.000,159,11075251,-795,0,1749390203,12623.528616359989,165.27594585000043,54311.20994136 2025-06-08,13:43:25.000,159,11075256,-795,0,1749390204,12623.387153850003,165.17725803000212,54311.440516320006 2025-06-08,13:43:26.000,159,11075209,-795,0,1749390205,12623.178328239992,165.07857021000382,54311.38461936 2025-06-08,13:43:27.000,159,11075260,-795,0,1749390206,12622.98297525,165.0151280400023,54311.14705728001 2025-06-08,13:43:28.000,159,11075301,-795,0,1749390207,12622.868457979996,164.94463674000144,54311.00731488001 2025-06-08,13:43:29.000,159,11075254,-795,0,1749390208,12622.76067702,164.83889979000378,54310.95141792 2025-06-08,13:43:30.000,159,11075273,-795,0,1749390209,12622.57879665,164.73316283999884,54310.867572480005 2025-06-08,13:43:31.000,159,11075252,-795,0,1749390210,12622.417125209999,164.64857327999925,54310.797701280004 2025-06-08,13:43:32.000,159,11075240,-795,0,1749390211,12622.383443659994,164.5780819799984,54310.986353520006 2025-06-08,13:43:33.000,159,11075227,-795,0,1749390212,12622.248717459988,164.5075906800048,54311.202954240005 2025-06-08,13:43:34.000,159,11075242,-795,0,1749390213,12622.066837090002,164.40185372999986,54310.99334064 2025-06-08,13:43:35.000,159,11075271,-795,0,1749390214,12621.999473989992,164.36660808000306,54310.97936640001 2025-06-08,13:43:36.000,159,11075249,-795,0,1749390215,12621.837802549991,164.32431329999963,54311.06321184 2025-06-08,13:43:37.000,159,11075289,-795,0,1749390216,12621.689603729996,164.28201852000348,54310.650971760006 2025-06-08,13:43:38.000,159,11075253,-715,0,1749390217,12621.55487752999,164.1974289600039,54310.650971760006 2025-06-08,13:43:39.000,159,11075224,-795,0,1749390218,12621.406678709995,164.17628156999854,54310.650971760006 2025-06-08,13:43:40.000,159,11075276,-795,0,1749390219,12621.298897749999,164.11988853000366,54310.53917784 2025-06-08,13:43:41.000,159,11075234,-795,0,1749390220,12621.278688819999,164.05644636000216,54310.769752800006 2025-06-08,13:43:42.000,159,11075246,-795,0,1749390221,12621.123753689993,163.95775854000385,54310.937443680006 2025-06-08,13:43:43.000,159,11075270,-795,0,1749390222,12621.009236419988,163.94366027999786,54310.81167552001 2025-06-08,13:43:44.000,159,11075225,-795,0,1749390223,12620.820619739992,163.88726724000298,54310.69289448001 2025-06-08,13:43:45.000,159,11075275,-795,0,1749390224,12620.706102470001,163.8520215899989,54310.39244832 2025-06-08,13:43:46.000,159,11075265,-795,0,1749390225,12620.571376269996,163.79562855000404,54310.364499840005 2025-06-08,13:43:47.000,159,11075269,-795,0,1749390226,12620.50401317,163.7744811599987,54310.38546120001 2025-06-08,13:43:48.000,159,11075242,-795,0,1749390227,12620.46359531,163.62644943000487,54310.44834528 2025-06-08,13:43:49.000,159,11075268,-795,0,1749390228,12620.34234173,163.58415465000144,54310.45533240001 2025-06-08,13:43:50.000,159,11075244,-795,0,1749390229,12620.27497862999,163.47136857000442,54310.69289448001 2025-06-08,13:43:51.000,159,11075296,-795,0,1749390230,12620.07288932999,163.46431943999778,54310.532190720005 2025-06-08,13:43:52.000,159,11075273,-795,0,1749390231,12619.944899439994,163.42202466000163,54310.47629376001 2025-06-08,13:43:53.000,159,11075252,-795,0,1749390232,12619.884272649993,163.41497553000227,54310.32956424 2025-06-08,13:43:54.000,159,11075274,-795,0,1749390233,12619.864063719993,163.40087727000355,54310.28764152001 2025-06-08,13:43:55.000,159,11075267,-795,0,1749390234,12619.783227999993,163.35153336000076,54310.18283472 2025-06-08,13:43:56.000,159,11075277,-795,0,1749390235,12619.729337520002,163.32333684000332,54310.315590000006 2025-06-08,13:43:57.000,159,11075179,-795,0,1749390236,12619.520511909992,163.32333684000332,54310.04309232 2025-06-08,13:43:58.000,159,11075260,-795,0,1749390237,12619.459885119992,163.3092385800046,54310.147899120006 2025-06-08,13:43:59.000,159,11075298,-795,0,1749390238,12619.278004749991,163.37268074999884,54310.266680160006 2025-06-08,13:44:00.000,159,11075287,-795,0,1749390239,12619.15675116999,163.3444842300014,54310.20379608 2025-06-08,13:44:01.000,159,11075247,-795,0,1749390240,12619.03549758999,163.4079264000029,54310.13392488 2025-06-08,13:44:02.000,159,11075307,-795,0,1749390241,12619.02202497,163.43612292000034,54310.05007944001 2025-06-08,13:44:03.000,159,11075250,-795,0,1749390242,12618.826671979994,163.5066142200012,54310.00116960001 2025-06-08,13:44:04.000,159,11075258,-795,0,1749390243,12618.705418399994,163.48546683000313,54309.94527264 2025-06-08,13:44:05.000,159,11075264,-795,0,1749390244,12618.570692200003,163.52071247999993,54309.90334992001 2025-06-08,13:44:06.000,159,11075290,-795,0,1749390245,12618.503329099993,163.54890900000464,54309.910337040004 2025-06-08,13:44:07.000,159,11075270,-795,0,1749390246,12618.254085629997,163.60530203999951,54309.88937568 2025-06-08,13:44:08.000,159,11075249,-795,0,1749390247,12618.240613009992,163.66874421000102,54310.00815672 2025-06-08,13:44:09.000,159,11075261,-795,0,1749390248,12618.10588681,163.7392355100019,54309.910337040004 2025-06-08,13:44:10.000,159,11075286,-795,0,1749390249,12618.051996329996,163.8026776800034,54309.86841432 2025-06-08,13:44:11.000,159,11075227,-795,0,1749390250,12617.95768798999,163.8661198500049,54309.73565904001 2025-06-08,13:44:12.000,159,11075249,-795,0,1749390251,12617.73538975999,163.9013655000017,54309.51905832001 2025-06-08,13:44:13.000,159,11075215,-795,0,1749390252,12617.647817729994,163.92251288999978,54309.456174240004 2025-06-08,13:44:14.000,159,11075222,-795,0,1749390253,12617.607399869994,163.9507094100045,54309.50508408 2025-06-08,13:44:15.000,159,11075232,-795,0,1749390254,12617.519827839998,163.9859550600013,54309.50508408 2025-06-08,13:44:16.000,159,11075263,-795,0,1749390255,12617.378365329998,164.05644636000216,54309.6518136 2025-06-08,13:44:17.000,159,11075246,-795,0,1749390256,12617.284056989993,164.0493972300028,54309.48412272 2025-06-08,13:44:18.000,159,11075272,-795,0,1749390257,12617.189748650002,164.13398679000238,54309.41425152 2025-06-08,13:44:19.000,159,11075243,-795,0,1749390258,12617.162803409992,164.17628156999854,54309.25354776001 2025-06-08,13:44:20.000,159,11075232,-795,0,1749390259,12617.149330790002,164.26087112999812,54309.36534168 2025-06-08,13:44:21.000,159,11075297,-795,0,1749390260,12617.135858169997,164.3102150400009,54309.288483360004 2025-06-08,13:44:22.000,159,11075223,-795,0,1749390261,12617.034813519997,164.37365721000242,54309.239573520004 2025-06-08,13:44:23.000,159,11075272,-795,0,1749390262,12616.980923039991,164.48644328999944,54309.10681824 2025-06-08,13:44:24.000,159,11075242,-795,0,1749390263,12616.920296249991,164.53578720000223,54309.32341896 2025-06-08,13:44:25.000,159,11075255,-795,0,1749390264,12616.879878389991,164.61332763000246,54309.309444720006 2025-06-08,13:44:26.000,159,11075251,-795,0,1749390265,12616.852933149996,164.69791719000204,54309.3723288 2025-06-08,13:44:27.000,159,11075249,-795,0,1749390266,12616.852933149996,164.74726110000483,54309.22559928 2025-06-08,13:44:28.000,159,11075246,-795,0,1749390267,12616.82598791,164.84594892000314,54308.9880372 2025-06-08,13:44:29.000,159,11075274,-795,0,1749390268,12616.900087319991,164.92348935000336,54309.071882640004 2025-06-08,13:44:30.000,159,11075209,-795,0,1749390269,12616.82598791,165.04332455999975,54309.04393416001 2025-06-08,13:44:31.000,159,11075410,-795,0,1749390270,12616.82598791,165.12086498999997,54309.03694704 2025-06-08,13:44:32.000,159,11075242,-755,0,1749390271,12616.67778908999,165.2970932399985,54308.84829480001 2025-06-08,13:44:33.000,159,11075254,-795,0,1749390272,12616.711470639995,165.36758453999937,54309.07886976 2025-06-08,13:44:34.000,159,11075263,-795,0,1749390273,12616.72494326,165.48741975000303,54309.16271520001 2025-06-08,13:44:35.000,159,11075275,-795,0,1749390274,12616.72494326,165.67069713000092,54309.190663680005 2025-06-08,13:44:36.000,159,11075189,-795,0,1749390275,12616.66431647,165.8539745099988,54309.092844000006 2025-06-08,13:44:37.000,159,11075279,-795,0,1749390276,12616.58348075,166.02315362999798,54308.77842360001 2025-06-08,13:44:38.000,159,11075255,-795,0,1749390277,12616.56327182,166.22052927000186,54308.77842360001 2025-06-08,13:44:39.000,159,11075200,-795,0,1749390278,12616.509381339994,166.38265926000167,54308.77143648 2025-06-08,13:44:40.000,159,11075226,-795,0,1749390279,12616.408336689994,166.608231420003,54308.82733344001 2025-06-08,13:44:41.000,159,11075311,-795,0,1749390280,12616.347709899994,166.8056070599996,54308.82733344001 2025-06-08,13:44:42.000,159,11075214,-795,0,1749390281,12616.132147980003,167.05937573999836,54308.89720464001 2025-06-08,13:44:43.000,159,11075221,-795,0,1749390282,12616.024367019992,167.27789877000032,54308.925153120006 2025-06-08,13:44:44.000,159,11075265,-795,0,1749390283,12615.997421779997,167.510520060001,54309.04393416001 2025-06-08,13:44:45.000,159,11075255,-795,0,1749390284,12615.977212849997,167.6937974399989,54308.904191760004 2025-06-08,13:44:46.000,159,11075250,-795,0,1749390285,12615.788596170001,167.92641872999957,54308.736500880004 2025-06-08,13:44:47.000,159,11075259,-795,0,1749390286,12615.633661039996,168.1519908900009,54308.4989388 2025-06-08,13:44:48.000,159,11075247,-795,0,1749390287,12615.54608901,168.3775630500022,54308.54086152001 2025-06-08,13:44:49.000,159,11075222,-795,0,1749390288,12615.44504436,168.60313521000353,54308.4989388 2025-06-08,13:44:50.000,159,11075316,-795,0,1749390289,12615.35747232999,168.82165823999821,54308.64566832 2025-06-08,13:44:51.000,159,11075266,-795,0,1749390290,12615.242955059999,169.03313214000082,54308.855281920005 2025-06-08,13:44:52.000,159,11075209,-795,0,1749390291,12615.047602069993,169.2657534300015,54308.8133592 2025-06-08,13:44:53.000,159,11075226,-795,0,1749390292,12614.879194319998,169.43493255000067,54308.6736168 2025-06-08,13:44:54.000,159,11075236,-795,0,1749390293,12614.710786570002,169.660504710002,54308.422080480006 2025-06-08,13:44:55.000,159,11075258,-795,0,1749390294,12614.603005609992,169.85083121999924,54308.44304184001 2025-06-08,13:44:56.000,159,11075242,-795,0,1749390295,12614.40091630999,170.05525599000248,54308.39413200001 2025-06-08,13:44:57.000,159,11075262,-795,0,1749390296,12614.212299629995,170.25968075999845,54308.24740248001 2025-06-08,13:44:58.000,159,11075266,-795,0,1749390297,12613.983265089999,170.43590901000425,54308.27535096001 2025-06-08,13:44:59.000,159,11075213,-795,0,1749390298,12613.875484129989,170.59803900000406,54308.45701608 2025-06-08,13:45:00.000,159,11075278,-795,0,1749390299,12613.713812690003,170.7883655100013,54308.65964256001 2025-06-08,13:45:01.000,159,11075237,-795,0,1749390300,12613.592559110002,170.9222989800037,54308.61073272001 2025-06-08,13:45:02.000,159,11075202,-795,0,1749390301,12613.275952539996,171.07033071000478,54308.41509336001 2025-06-08,13:45:03.000,159,11075231,-795,0,1749390302,12613.10080847999,171.2465589600033,54308.254389600006 2025-06-08,13:45:04.000,159,11075281,-795,0,1749390303,12612.891982869995,171.42278721000184,54308.135608560005 2025-06-08,13:45:05.000,159,11075244,-795,0,1749390304,12612.649475709994,171.57081894000294,54307.946956320004 2025-06-08,13:45:06.000,159,11075215,-795,0,1749390305,12612.487804269993,171.81048936000298,54308.135608560005 2025-06-08,13:45:07.000,159,11075222,-795,0,1749390306,12612.258769729997,171.93032456999936,54307.98189192 2025-06-08,13:45:08.000,159,11075197,-795,0,1749390307,12612.04994412,172.06425804000173,54308.26836384 2025-06-08,13:45:09.000,159,11075239,-795,0,1749390308,12611.86806375,172.26163367999834,54308.254389600006 2025-06-08,13:45:10.000,159,11075220,-795,0,1749390309,12611.564929799999,172.40261628000007,54308.19150552 2025-06-08,13:45:11.000,159,11075275,-795,0,1749390310,12611.362840499998,172.59999192000396,54308.02381464 2025-06-08,13:45:12.000,159,11075247,-795,0,1749390311,12611.127069649992,172.7762201700025,54307.800226800005 2025-06-08,13:45:13.000,159,11075233,-795,0,1749390312,12610.924980349992,172.91720277000422,54307.70939424 2025-06-08,13:45:14.000,159,11075236,-795,0,1749390313,12610.803726769991,173.04408710999996,54307.84214952001 2025-06-08,13:45:15.000,159,11075259,-795,0,1749390314,12610.66226425999,173.17802058000234,54307.87009800001 2025-06-08,13:45:16.000,159,11075244,-795,0,1749390315,12610.46017495999,173.3471997000015,54307.80721392 2025-06-08,13:45:17.000,159,11075234,-795,0,1749390316,12610.251349349994,173.4811331700039,54307.75830408 2025-06-08,13:45:18.000,159,11075206,-795,0,1749390317,12610.130095769993,173.6785088100005,54307.800226800005 2025-06-08,13:45:19.000,159,11075263,-795,0,1749390318,12610.049260049993,173.77014749999944,54307.80721392 2025-06-08,13:45:20.000,159,11075225,-795,0,1749390319,12609.934742780002,173.93227748999925,54307.520742 2025-06-08,13:45:21.000,159,11075259,-795,0,1749390320,12609.874115990002,174.10850573999778,54307.464845040005 2025-06-08,13:45:22.000,159,11075295,-795,0,1749390321,12609.752862410001,174.24948833999952,54307.26221856 2025-06-08,13:45:23.000,159,11075251,-795,0,1749390322,12609.705708239992,174.39047094000125,54307.297154160005 2025-06-08,13:45:24.000,159,11075232,-795,0,1749390323,12609.678762999996,174.55965006000042,54307.37401248 2025-06-08,13:45:25.000,159,11075231,-795,0,1749390324,12609.705708239992,174.72178005000023,54307.50676776001 2025-06-08,13:45:26.000,159,11075285,-795,0,1749390325,12609.577718349996,174.86276265000197,54307.464845040005 2025-06-08,13:45:27.000,159,11075228,-795,0,1749390326,12609.48341000999,175.102433070002,54307.31811552001 2025-06-08,13:45:28.000,159,11075201,-795,0,1749390327,12609.48341000999,175.24341567000374,54307.3111284 2025-06-08,13:45:29.000,159,11075258,-795,0,1749390328,12609.537300489996,175.37030000999948,54307.04561784 2025-06-08,13:45:30.000,159,11075243,-795,0,1749390329,12609.638345139996,175.560626520004,54307.14343752 2025-06-08,13:45:31.000,159,11075266,-795,0,1749390330,12609.719180859996,175.75095303000126,54307.19933448001 2025-06-08,13:45:32.000,159,11075233,-795,0,1749390331,12609.746126099992,175.97652519000258,54307.10151480001 2025-06-08,13:45:33.000,159,11075261,-795,0,1749390332,12609.759598719997,176.22324474000197,54306.96875952 2025-06-08,13:45:34.000,159,11075216,-795,0,1749390333,12609.981896949997,176.3501290799977,54307.33208976 2025-06-08,13:45:35.000,159,11075220,-795,0,1749390334,12610.022314809998,176.56865210999968,54307.248244320006 2025-06-08,13:45:36.000,159,11075282,-795,0,1749390335,12610.136832079988,176.75192949000484,54307.32510264 2025-06-08,13:45:37.000,159,11075206,-795,0,1749390336,12610.183986249998,177.0056981700036,54307.0665792 2025-06-08,13:45:38.000,159,11075242,-795,0,1749390337,12610.33892137999,177.1396316399987,54306.912862560006 2025-06-08,13:45:39.000,159,11075208,-795,0,1749390338,12610.52080174999,177.32290902000386,54307.01766936 2025-06-08,13:45:40.000,159,11075224,-795,0,1749390339,12610.76330890999,177.50618640000175,54307.18536024 2025-06-08,13:45:41.000,159,11075222,-795,0,1749390340,12610.965398209992,177.66831639000156,54307.15042464001 2025-06-08,13:45:42.000,159,11075233,-795,0,1749390341,12611.079915479997,177.76700420999987,54307.2761928 2025-06-08,13:45:43.000,159,11075210,-795,0,1749390342,12611.194432750002,177.8445446400001,54307.28317992 2025-06-08,13:45:44.000,159,11075229,-795,0,1749390343,12611.403258359998,177.95028158999776,54307.415935200006 2025-06-08,13:45:45.000,159,11075249,-795,0,1749390344,12611.60534766,178.04896941000334,54307.513754880005 2025-06-08,13:45:46.000,159,11075218,-795,0,1749390345,12611.82090957999,178.12650984000356,54307.346064000005 2025-06-08,13:45:47.000,159,11075233,-795,0,1749390346,12611.94889947,178.18290287999844,54307.26920568001 2025-06-08,13:45:48.000,159,11075252,-795,0,1749390347,12612.137516149996,178.2181485300025,54307.394973840004 2025-06-08,13:45:49.000,159,11075255,-795,0,1749390348,12612.400232239997,178.3379837399989,54307.520742 2025-06-08,13:45:50.000,159,11075221,-795,0,1749390349,12612.582112609998,178.45781895000255,54307.513754880005 2025-06-08,13:45:51.000,159,11075243,-795,0,1749390350,12612.723575119999,178.5847032899983,54307.77227832001 2025-06-08,13:45:52.000,159,11075253,-795,0,1749390351,12612.88524656,178.80322632000025,54307.67445864001 2025-06-08,13:45:53.000,159,11075213,-795,0,1749390352,12613.08733586,178.8948650099992,54307.79323968001 2025-06-08,13:45:54.000,159,11075283,-795,0,1749390353,12613.329843020001,179.07109325999772,54307.84214952001 2025-06-08,13:45:55.000,159,11075240,-795,0,1749390354,12613.619504349997,179.19797760000074,54307.81420104 2025-06-08,13:45:56.000,159,11075255,-795,0,1749390355,12613.821593649998,179.34600933000183,54307.779265440004 2025-06-08,13:45:57.000,159,11075202,-795,0,1749390356,12614.030419259994,179.4165006300027,54307.72336848001 2025-06-08,13:45:58.000,159,11075193,-795,0,1749390357,12614.3268169,179.515188450001,54307.800226800005 2025-06-08,13:45:59.000,159,11075222,-795,0,1749390358,12614.616478229997,179.5786306200025,54307.87708512 2025-06-08,13:46:00.000,159,11075236,-795,0,1749390359,12614.818567529997,179.67731844000082,54308.21246688 2025-06-08,13:46:01.000,159,11075246,-795,0,1749390360,12614.986975279993,179.76895712999976,54308.17753128001 2025-06-08,13:46:02.000,159,11075323,-795,0,1749390361,12615.114965169989,179.86764494999807,54308.19150552 2025-06-08,13:46:03.000,159,11075234,-795,0,1749390362,12615.35747232999,180.00157842000044,54307.93298208 2025-06-08,13:46:04.000,159,11075258,-795,0,1749390363,12615.66734259,180.08616798000003,54308.20547976001 2025-06-08,13:46:05.000,159,11075252,-795,0,1749390364,12615.882904509992,180.17780666999897,54308.19150552 2025-06-08,13:46:06.000,159,11075171,-795,0,1749390365,12616.017630709997,180.27649449000455,54308.07272448 2025-06-08,13:46:07.000,159,11075213,-795,0,1749390366,12616.186038459993,180.2553470999992,54308.016827520005 2025-06-08,13:46:08.000,159,11075251,-795,0,1749390367,12616.374655139989,180.33993665999878,54308.19150552 2025-06-08,13:46:09.000,159,11075254,-795,0,1749390368,12616.50264503,180.3681331800035,54308.422080480006 2025-06-08,13:46:10.000,159,11075236,-795,0,1749390369,12616.610425989995,180.38928057000157,54308.61073272001 2025-06-08,13:46:11.000,159,11075226,-795,0,1749390370,12616.772097429995,180.42452621999837,54308.589771360006 2025-06-08,13:46:12.000,159,11075222,-795,0,1749390371,12616.80577898,180.45977187000244,54308.352209280005 2025-06-08,13:46:13.000,159,11075259,-795,0,1749390372,12616.84619684,180.42452621999837,54308.282338080004 2025-06-08,13:46:14.000,159,11075252,-795,0,1749390373,12616.8866147,180.38928057000157,54308.39413200001 2025-06-08,13:46:15.000,159,11075227,-795,0,1749390374,12616.900087319991,180.33288752999943,54308.31727368 2025-06-08,13:46:16.000,159,11075262,-795,0,1749390375,12616.90682363,180.29059275000327,54308.2893252 2025-06-08,13:46:17.000,159,11075215,-795,0,1749390376,12616.832724219996,180.17780666999897,54308.233428240004 2025-06-08,13:46:18.000,159,11075192,-795,0,1749390377,12616.75862480999,180.00157842000044,54308.31028656 2025-06-08,13:46:19.000,159,11075269,-795,0,1749390378,12616.893351009996,179.93813624999893,54308.45701608 2025-06-08,13:46:20.000,159,11075244,-795,0,1749390379,12616.953977799996,179.74076061000233,54308.58278424001 2025-06-08,13:46:21.000,159,11075230,-795,0,1749390380,12616.974186729996,179.69141669999954,54308.33124792 2025-06-08,13:46:22.000,159,11075205,-795,0,1749390381,12616.940505179991,179.5786306200025,54308.219454 2025-06-08,13:46:23.000,159,11075233,-795,0,1749390382,12616.8866147,179.46584453999822,54308.05875024001 2025-06-08,13:46:24.000,159,11075228,-795,0,1749390383,12616.859669459991,179.42354976000206,54308.065737360004 2025-06-08,13:46:25.000,159,11075255,-795,0,1749390384,12616.913559939996,179.33896020000248,54308.05875024001 2025-06-08,13:46:26.000,159,11075225,-635,0,1749390385,12616.893351009996,179.28256716000033,54308.219454 2025-06-08,13:46:27.000,159,11075224,-795,0,1749390386,12616.812515289996,179.19092847000138,54308.135608560005 2025-06-08,13:46:28.000,159,11075269,-795,0,1749390387,12616.947241490001,179.09224065000308,54308.12163432 2025-06-08,13:46:29.000,159,11075231,-795,0,1749390388,12617.041549829992,179.0428967400003,54308.14259568 2025-06-08,13:46:30.000,159,11075231,-795,0,1749390389,12617.075231379997,179.0217493500022,54307.91202072001 2025-06-08,13:46:31.000,159,11075268,-795,0,1749390390,12617.169539720002,178.99355283000477,54307.779265440004 2025-06-08,13:46:32.000,159,11075234,-795,0,1749390391,12617.196484959997,178.97240543999942,54307.62554880001 2025-06-08,13:46:33.000,159,11075217,-795,0,1749390392,12617.257111749997,178.94420892000198,54307.55567760001 2025-06-08,13:46:34.000,159,11075191,-795,0,1749390393,12617.358156399998,178.96535631000006,54307.50676776001 2025-06-08,13:46:35.000,159,11075263,-795,0,1749390394,12617.600663559999,178.86666849000176,54307.898046480004 2025-06-08,13:46:36.000,159,11075245,-795,0,1749390395,12617.73538975999,178.80322632000025,54307.78625256 2025-06-08,13:46:37.000,159,11075251,-795,0,1749390396,12617.92400644,178.73273501999938,54307.5906132 2025-06-08,13:46:38.000,159,11075193,-795,0,1749390397,12618.260821939992,178.8102754499996,54307.45785792001 2025-06-08,13:46:39.000,159,11075276,-795,0,1749390398,12618.557219579998,178.95125805000134,54307.464845040005 2025-06-08,13:46:40.000,159,11075244,-795,0,1749390399,12618.698682089998,179.1204371700005,54307.44388368 2025-06-08,13:46:41.000,159,11075232,-795,0,1749390400,12618.91424400999,179.21207585999946,54307.53471624001 2025-06-08,13:46:42.000,159,11075234,-795,0,1749390401,12618.99507972999,179.28961628999969,54307.53471624001 2025-06-08,13:46:43.000,159,11075271,-795,0,1749390402,12619.210641649996,179.3178128100044,54307.632535920005 2025-06-08,13:46:44.000,159,11075304,-795,0,1749390403,12619.426203570001,179.39535324000462,54307.93996920001 2025-06-08,13:46:45.000,159,11075213,-795,0,1749390404,12619.682183349993,179.50813932000165,54307.967917680005 2025-06-08,13:46:46.000,159,11075240,-795,0,1749390405,12619.864063719993,179.57158149000315,54307.73734272 2025-06-08,13:46:47.000,159,11075233,-795,0,1749390406,12620.146988739994,179.73371148000297,54307.49279352 2025-06-08,13:46:48.000,159,11075279,-795,0,1749390407,12620.44338638,179.83239930000127,54307.60458744001 2025-06-08,13:46:49.000,159,11075260,-795,0,1749390408,12620.773465569997,179.9099397300015,54307.611574560004 2025-06-08,13:46:50.000,159,11075222,-795,0,1749390409,12621.076599519998,180.08616798000003,54307.849136640005 2025-06-08,13:46:51.000,159,11075244,-795,0,1749390410,12621.43362394999,180.2201014500024,54307.849136640005 2025-06-08,13:46:52.000,159,11075211,-795,0,1749390411,12621.62224063,180.26944535999792,54308.12163432 2025-06-08,13:46:53.000,159,11075270,-795,0,1749390412,12621.810857309996,180.37518231000286,54308.02381464 2025-06-08,13:46:54.000,159,11075243,-795,0,1749390413,12622.093782329997,180.43862448000436,54308.135608560005 2025-06-08,13:46:55.000,159,11075265,-795,0,1749390414,12622.336289489998,180.5161649100046,54308.14259568 2025-06-08,13:46:56.000,159,11075217,-795,0,1749390415,12622.53837879,180.60075447000418,54307.98189192 2025-06-08,13:46:57.000,159,11075268,-795,0,1749390416,12622.65289605999,180.6148527300029,54307.82817528 2025-06-08,13:46:58.000,159,11075252,-795,0,1749390417,12622.82130381,180.6148527300029,54307.89105936001 2025-06-08,13:46:59.000,159,11075279,-795,0,1749390418,12622.949293699996,180.65714750999905,54307.98887904001 2025-06-08,13:47:00.000,159,11075211,-795,0,1749390419,12623.212009789997,180.6641966399984,54308.19849264 2025-06-08,13:47:01.000,159,11075241,-795,0,1749390420,12623.279372889992,180.7135405500012,54308.44304184001 2025-06-08,13:47:02.000,159,11075255,-795,0,1749390421,12623.326527060002,180.6289509900016,54308.45701608 2025-06-08,13:47:03.000,159,11075240,-795,0,1749390422,12623.420835399993,180.60075447000418,54308.33124792 2025-06-08,13:47:04.000,159,11075244,-795,0,1749390423,12623.461253259993,180.5302631700033,54308.1495828 2025-06-08,13:47:05.000,159,11075219,-795,0,1749390424,12623.528616359989,180.50911577999796,54308.24740248001 2025-06-08,13:47:06.000,159,11075267,-795,0,1749390425,12623.616188389999,180.3681331800035,54308.31028656 2025-06-08,13:47:07.000,159,11075272,-795,0,1749390426,12623.582506839994,180.31174014000135,54308.21246688 2025-06-08,13:47:08.000,159,11075248,-795,0,1749390427,12623.676815179999,180.16370841000025,54308.31028656 2025-06-08,13:47:09.000,159,11075228,-795,0,1749390428,12623.73070565999,180.02272580999852,54308.568810000004 2025-06-08,13:47:10.000,159,11075219,-795,0,1749390429,12623.723969349994,179.81830104000255,54308.57579712 2025-06-08,13:47:11.000,159,11075183,-795,0,1749390430,12623.75091458999,179.6632201800021,54308.57579712 2025-06-08,13:47:12.000,159,11075212,-795,0,1749390431,12623.703760419994,179.46584453999822,54308.46400320001 2025-06-08,13:47:13.000,159,11075268,-795,0,1749390432,12623.744178279994,179.38125497999863,54308.21246688 2025-06-08,13:47:14.000,159,11075243,-795,0,1749390433,12623.83175030999,179.21912498999882,54308.3591964 2025-06-08,13:47:15.000,159,11075211,-795,0,1749390434,12623.99342174999,179.08519152000372,54308.54086152001 2025-06-08,13:47:16.000,159,11075194,-795,0,1749390435,12624.02036699,178.93715979000262,54308.45701608 2025-06-08,13:47:17.000,159,11075218,-795,0,1749390436,12624.06078485,178.7609315400041,54308.31727368 2025-06-08,13:47:18.000,159,11075250,-795,0,1749390437,12624.14162057,178.64109633000044,54308.59675848 2025-06-08,13:47:19.000,159,11075226,-795,0,1749390438,12624.276346769992,178.55650677000085,54308.38714488 2025-06-08,13:47:20.000,159,11075240,-795,0,1749390439,12624.451490829997,178.4507698200032,54308.72951376001 2025-06-08,13:47:21.000,159,11075266,-795,0,1749390440,12624.626634890003,178.37322939000296,54308.5338744 2025-06-08,13:47:22.000,159,11075260,-795,0,1749390441,12624.667052749988,178.2533941799993,54308.19849264 2025-06-08,13:47:23.000,159,11075259,-795,0,1749390442,12624.956714079999,178.1899520099978,54308.422080480006 2025-06-08,13:47:24.000,159,11075247,-795,0,1749390443,12625.09817659,178.08421506000013,54308.422080480006 2025-06-08,13:47:25.000,159,11075283,-795,0,1749390444,12625.34068375,178.04192028000398,54308.54784864 2025-06-08,13:47:26.000,159,11075251,-795,0,1749390445,12625.495618879992,177.9573307200044,54308.61073272001 2025-06-08,13:47:27.000,159,11075218,-795,0,1749390446,12625.576454599992,177.89388855000288,54308.59675848 2025-06-08,13:47:28.000,159,11075218,-795,0,1749390447,12625.798752829993,177.83044638000138,54308.687591040005 2025-06-08,13:47:29.000,159,11075224,-795,0,1749390448,12625.953687959998,177.73880769000243,54308.687591040005 2025-06-08,13:47:30.000,159,11075260,-795,0,1749390449,12626.142304639994,177.7458568200018,54308.589771360006 2025-06-08,13:47:31.000,159,11075245,-795,0,1749390450,12626.31071238999,177.68241465000028,54308.68060392001 2025-06-08,13:47:32.000,159,11075254,-795,0,1749390451,12626.43870228,177.59077596000134,54308.6037456 2025-06-08,13:47:33.000,159,11075241,-795,0,1749390452,12626.53974693,177.5484811799979,54308.52688728 2025-06-08,13:47:34.000,159,11075179,-795,0,1749390453,12626.701418370001,177.5132355300011,54308.61073272001 2025-06-08,13:47:35.000,159,11075269,-795,0,1749390454,12626.647527889996,177.42159684000217,54308.79239784 2025-06-08,13:47:36.000,159,11075235,-795,0,1749390455,12626.822671950002,177.32995815000322,54308.96707584001 2025-06-08,13:47:37.000,159,11075223,-795,0,1749390456,12626.775517779992,177.3017616299985,54308.82733344001 2025-06-08,13:47:38.000,159,11075217,-795,0,1749390457,12626.809199329997,177.18192642000213,54308.743488 2025-06-08,13:47:39.000,159,11075191,-795,0,1749390458,12626.842880880002,177.16077903000405,54308.66662968 2025-06-08,13:47:40.000,159,11075209,-795,0,1749390459,12626.991079699997,177.06209120999847,54308.855281920005 2025-06-08,13:47:41.000,159,11075253,-795,0,1749390460,12626.997816009993,177.0550420799991,54308.84130768 2025-06-08,13:47:42.000,159,11075246,-795,0,1749390461,12626.997816009993,176.94930513000145,54308.82733344001 2025-06-08,13:47:43.000,159,11075275,-795,0,1749390462,12626.916980289992,176.89996121999866,54308.77143648 2025-06-08,13:47:44.000,159,11075236,-795,0,1749390463,12626.916980289992,176.75192949000484,54308.96707584001 2025-06-08,13:47:45.000,159,11075253,-795,0,1749390464,12626.937189219992,176.63914341000054,54309.07886976 2025-06-08,13:47:46.000,159,11075207,-795,0,1749390465,12626.957398149993,176.52635733000352,54309.14874096 2025-06-08,13:47:47.000,159,11075217,-795,0,1749390466,12626.883298740002,176.462915160002,54308.806372080006 2025-06-08,13:47:48.000,159,11075217,-795,0,1749390467,12626.883298740002,176.3501290799977,54308.87624328001 2025-06-08,13:47:49.000,159,11075268,-795,0,1749390468,12626.896771359992,176.2373430000007,54309.10681824 2025-06-08,13:47:50.000,159,11075198,-795,0,1749390469,12626.856353499992,176.09636039999896,54309.0579084 2025-06-08,13:47:51.000,159,11075235,-795,0,1749390470,12626.721627300001,175.92013215000043,54309.00201144 2025-06-08,13:47:52.000,159,11075235,-795,0,1749390471,12626.741836230001,175.7791495499987,54309.358354560005 2025-06-08,13:47:53.000,159,11075231,-795,0,1749390472,12626.627318959996,175.6452160800036,54309.288483360004 2025-06-08,13:47:54.000,159,11075286,-795,0,1749390473,12626.566692169996,175.47603696000442,54309.267522 2025-06-08,13:47:55.000,159,11075222,-795,0,1749390474,12626.640791580001,175.27161219000118,54309.526045440005 2025-06-08,13:47:56.000,159,11075239,-795,0,1749390475,12626.58016479,175.0883348100033,54309.43521288 2025-06-08,13:47:57.000,159,11075210,-795,0,1749390476,12626.425229659995,174.86276265000197,54309.21861216 2025-06-08,13:47:58.000,159,11075245,-795,0,1749390477,12626.35113024999,174.6301413600013,54309.31643184 2025-06-08,13:47:59.000,159,11075174,-795,0,1749390478,12626.324185009995,174.46096224000212,54309.29547048 2025-06-08,13:48:00.000,159,11075227,-795,0,1749390479,12626.182722499994,174.24243921000016,54309.37931592001 2025-06-08,13:48:01.000,159,11075211,-795,0,1749390480,12626.115359399999,173.9534248800046,54309.623865120004 2025-06-08,13:48:02.000,159,11075275,-795,0,1749390481,12625.926742719988,173.74900011000136,54309.42123864001 2025-06-08,13:48:03.000,159,11075225,-795,0,1749390482,12625.872852239998,173.51637882000068,54309.53303256 2025-06-08,13:48:04.000,159,11075251,-795,0,1749390483,12625.765071280002,173.27670840000064,54309.309444720006 2025-06-08,13:48:05.000,159,11075239,-795,0,1749390484,12625.758334969993,173.04408710999996,54309.456174240004 2025-06-08,13:48:06.000,159,11075215,-795,0,1749390485,12625.684235560002,172.78326930000185,54309.40027728001 2025-06-08,13:48:07.000,159,11075254,-795,0,1749390486,12625.488882569996,172.5647462699999,54309.141753840006 2025-06-08,13:48:08.000,159,11075208,-795,0,1749390487,12625.441728400001,172.31097759000113,54309.25354776001 2025-06-08,13:48:09.000,159,11075224,-795,0,1749390488,12625.367628989996,172.09950368999853,54309.40027728001 2025-06-08,13:48:10.000,159,11075256,-795,0,1749390489,12625.31373850999,171.86688239999785,54309.595916640006 2025-06-08,13:48:11.000,159,11075265,-795,0,1749390490,12625.19248492999,171.6413102400038,54309.574955280004 2025-06-08,13:48:12.000,159,11075219,-795,0,1749390491,12625.15206706999,171.479180250004,54309.67976208 2025-06-08,13:48:13.000,159,11075233,-795,0,1749390492,12625.05775873,171.2677063500014,54309.309444720006 2025-06-08,13:48:14.000,159,11075158,-795,0,1749390493,12624.916296219999,171.0350850600007,54309.239573520004 2025-06-08,13:48:15.000,159,11075212,-795,0,1749390494,12624.882614669994,170.8095128999994,54309.36534168 2025-06-08,13:48:16.000,159,11075205,-795,0,1749390495,12624.687261679988,170.64738290999958,54309.34438032 2025-06-08,13:48:17.000,159,11075229,-795,0,1749390496,12624.545799170002,170.42181074999826,54309.239573520004 2025-06-08,13:48:18.000,159,11075274,-795,0,1749390497,12624.390864039997,170.1680420699995,54309.407264400004 2025-06-08,13:48:19.000,159,11075271,-795,0,1749390498,12624.262874150001,169.90017513000203,54309.46316136 2025-06-08,13:48:20.000,159,11075210,-795,0,1749390499,12624.148356879996,169.70279948999814,54309.48412272 2025-06-08,13:48:21.000,159,11075268,-795,0,1749390500,12624.01363067999,169.51952211000025,54309.477135600006 2025-06-08,13:48:22.000,159,11075145,-795,0,1749390501,12623.804805069994,169.35034299000108,54309.09983112 2025-06-08,13:48:23.000,159,11075202,-795,0,1749390502,12623.670078869989,169.13181995999912,54309.0579084 2025-06-08,13:48:24.000,159,11075265,-795,0,1749390503,12623.494934809998,168.9203460600038,54309.0579084 2025-06-08,13:48:25.000,159,11075227,-795,0,1749390504,12623.326527060002,168.68772477000311,54309.071882640004 2025-06-08,13:48:26.000,159,11075231,-795,0,1749390505,12623.191800859997,168.5608404300001,54309.071882640004 2025-06-08,13:48:27.000,159,11075214,-795,0,1749390506,12622.996447869991,168.3634647900035,54309.1976508 2025-06-08,13:48:28.000,159,11075233,-795,0,1749390507,12622.83477642999,168.23658045000047,54309.18367656001 2025-06-08,13:48:29.000,159,11075261,-795,0,1749390508,12622.69331391999,168.03920481000387,54309.21162504001 2025-06-08,13:48:30.000,159,11075172,-795,0,1749390509,12622.51143354999,167.87707482000405,54309.22559928 2025-06-08,13:48:31.000,159,11075236,-795,0,1749390510,12622.383443659994,167.70789570000488,54309.03694704 2025-06-08,13:48:32.000,159,11075240,-795,0,1749390511,12622.174618049998,167.59510962000058,54309.01598568001 2025-06-08,13:48:33.000,159,11075253,-795,0,1749390512,12621.986001370002,167.4470778899995,54308.91816600001 2025-06-08,13:48:34.000,159,11075203,-795,0,1749390513,12621.790648379996,167.3131444200044,54308.87624328001 2025-06-08,13:48:35.000,159,11075242,-795,0,1749390514,12621.750230519996,167.15101443000458,54309.0579084 2025-06-08,13:48:36.000,159,11075260,-795,0,1749390515,12621.41341501999,166.98183530999813,54309.02995992 2025-06-08,13:48:37.000,159,11075216,-795,0,1749390516,12621.305634059994,166.8690492300011,54309.15572808 2025-06-08,13:48:38.000,159,11075188,-795,0,1749390517,12621.096808449998,166.7069192400013,54309.14874096 2025-06-08,13:48:39.000,159,11075187,-795,0,1749390518,12620.955345939998,166.55183838000085,54308.94611448001 2025-06-08,13:48:40.000,159,11075238,-795,0,1749390519,12620.712838779997,166.4954453399987,54308.953101600004 2025-06-08,13:48:41.000,159,11075234,-795,0,1749390520,12620.578112579991,166.36856100000296,54308.96008872 2025-06-08,13:48:42.000,159,11075236,-795,0,1749390521,12620.308660179995,166.26987318000465,54308.8133592 2025-06-08,13:48:43.000,159,11075194,-795,0,1749390522,12620.13351611999,166.1641362299997,54308.83432056 2025-06-08,13:48:44.000,159,11075261,-795,0,1749390523,12619.944899439994,166.07249754000077,54309.120792480004 2025-06-08,13:48:45.000,159,11075237,-795,0,1749390524,12619.729337520002,165.97380972000246,54309.15572808 2025-06-08,13:48:46.000,159,11075196,-795,0,1749390525,12619.480094049992,165.9385640699984,54309.01598568001 2025-06-08,13:48:47.000,159,11075273,-795,0,1749390526,12619.251059509996,165.88217103000352,54308.77143648 2025-06-08,13:48:48.000,159,11075235,-795,0,1749390527,12619.11633330999,165.84692537999945,54308.589771360006 2025-06-08,13:48:49.000,159,11075197,-795,0,1749390528,12618.89403507999,165.76938494999922,54308.57579712 2025-06-08,13:48:50.000,159,11075253,-795,0,1749390529,12618.718891019998,165.76938494999922,54308.65265544 2025-06-08,13:48:51.000,159,11075234,-795,0,1749390530,12618.537010649998,165.7059427799977,54308.65265544 2025-06-08,13:48:52.000,159,11075220,-795,0,1749390531,12618.227140390001,165.67069713000092,54308.56182288001 2025-06-08,13:48:53.000,159,11075300,-795,0,1749390532,12617.991369539996,165.61430408999877,54308.65964256001 2025-06-08,13:48:54.000,159,11075270,-795,0,1749390533,12617.769071309995,165.57905844000197,54308.6736168 2025-06-08,13:48:55.000,159,11075225,-795,0,1749390534,12617.513091529989,165.52971452999918,54308.59675848 2025-06-08,13:48:56.000,159,11075253,-795,0,1749390535,12617.297529609998,165.52971452999918,54308.422080480006 2025-06-08,13:48:57.000,159,11075251,-795,0,1749390536,12616.994395659996,165.5085671400011,54308.16355704 2025-06-08,13:48:58.000,159,11075244,-795,0,1749390537,12616.79904266999,165.5085671400011,54308.10067296 2025-06-08,13:48:59.000,159,11075230,-795,0,1749390538,12616.671052779995,165.46627235999767,54308.135608560005 2025-06-08,13:49:00.000,159,11075217,-795,0,1749390539,12616.489172409994,165.48037062000367,54308.07971160001 2025-06-08,13:49:01.000,159,11075275,-795,0,1749390540,12616.327500969994,165.45217409999896,54308.19849264 2025-06-08,13:49:02.000,159,11075187,-795,0,1749390541,12616.111939050003,165.4451249699996,54308.15656992001 2025-06-08,13:49:03.000,159,11075196,-795,0,1749390542,12615.936794989997,165.4733214900043,54307.95394344 2025-06-08,13:49:04.000,159,11075219,-795,0,1749390543,12615.795332479996,165.57905844000197,54307.95394344 2025-06-08,13:49:05.000,159,11075269,-795,0,1749390544,12615.66734259,165.62135321999813,54307.730355600004 2025-06-08,13:49:06.000,159,11075237,-795,0,1749390545,12615.56629794,165.62135321999813,54307.70240712001 2025-06-08,13:49:07.000,159,11075228,-795,0,1749390546,12615.350736019995,165.68479538999964,54307.57663896001 2025-06-08,13:49:08.000,159,11075239,-795,0,1749390547,12615.27663660999,165.71299191000435,54307.59760032 2025-06-08,13:49:09.000,159,11075182,-795,0,1749390548,12615.182328269999,165.7059427799977,54307.56965184 2025-06-08,13:49:10.000,159,11075247,-795,0,1749390549,12615.020656829998,165.72709017000307,54307.64651016 2025-06-08,13:49:11.000,159,11075187,-795,0,1749390550,12614.919612179998,165.78348320999794,54307.59760032 2025-06-08,13:49:12.000,159,11075269,-795,0,1749390551,12614.757940739997,165.82577799000137,54307.48580640001 2025-06-08,13:49:13.000,159,11075235,-795,0,1749390552,12614.670368710002,165.8680727700048,54307.3111284 2025-06-08,13:49:14.000,159,11075256,-795,0,1749390553,12614.683841329992,165.93151493999903,54307.192347359996 2025-06-08,13:49:15.000,159,11075226,-795,0,1749390554,12614.643423469992,165.93151493999903,54307.17138600001 2025-06-08,13:49:16.000,159,11075206,-795,0,1749390555,12614.528906200001,166.00905536999926,54307.17138600001 2025-06-08,13:49:17.000,159,11075247,-795,0,1749390556,12614.454806789996,166.1006940599982,54307.03863072 2025-06-08,13:49:18.000,159,11075213,-795,0,1749390557,12614.394179999996,166.1147923200042,54306.98273376001 2025-06-08,13:49:19.000,159,11075216,-795,0,1749390558,12614.34702583,166.17823448999843,54307.2063216 2025-06-08,13:49:20.000,159,11075263,-795,0,1749390559,12614.27966272999,166.26987318000465,54307.19933448001 2025-06-08,13:49:21.000,159,11075244,-795,0,1749390560,12614.23924486999,166.34036447999824,54307.03863072 2025-06-08,13:49:22.000,159,11075228,-795,0,1749390561,12614.17861807999,166.41790490999847,54306.78709440001 2025-06-08,13:49:23.000,159,11075252,-795,0,1749390562,12614.171881769995,166.4601996900019,54306.745171680006 2025-06-08,13:49:24.000,159,11075277,-795,0,1749390563,12614.192090699995,166.56593663999956,54306.80106864 2025-06-08,13:49:25.000,159,11075219,-795,0,1749390564,12614.17861807999,166.6716735900045,54306.71023608 2025-06-08,13:49:26.000,159,11075219,-795,0,1749390565,12614.15840914999,166.73511575999873,54306.64735200001 2025-06-08,13:49:27.000,159,11075219,-795,0,1749390566,12614.10451867,166.86200010000175,54306.57049368001 2025-06-08,13:49:28.000,159,11075254,-795,0,1749390567,12614.10451867,166.93954053000198,54306.59145504 2025-06-08,13:49:29.000,159,11075284,-795,0,1749390568,12614.070837119994,167.0170809600022,54306.472674 2025-06-08,13:49:30.000,159,11075219,-795,0,1749390569,12614.15840914999,167.1157687800005,54306.59844216001 2025-06-08,13:49:31.000,159,11075203,-795,0,1749390570,12614.16514546,167.27084964000096,54306.3678672 2025-06-08,13:49:32.000,159,11075235,-795,0,1749390571,12614.192090699995,167.41888137000205,54306.297996 2025-06-08,13:49:33.000,159,11075186,-795,0,1749390572,12614.131463909995,167.53166744999908,54306.10934376 2025-06-08,13:49:34.000,159,11075184,-795,0,1749390573,12614.212299629995,167.66560092000145,54306.186202079996 2025-06-08,13:49:35.000,159,11075243,-795,0,1749390574,12614.252717489995,167.76428873999976,54306.10235664 2025-06-08,13:49:36.000,159,11075246,-795,0,1749390575,12614.28639904,167.89822221000213,54306.31197024001 2025-06-08,13:49:37.000,159,11075245,-795,0,1749390576,12614.212299629995,168.03920481000387,54305.92767864001 2025-06-08,13:49:38.000,159,11075221,-795,0,1749390577,12614.25945379999,168.14494176000153,54306.03947256 2025-06-08,13:49:39.000,159,11075223,-795,0,1749390578,12614.36049844999,168.20133480000368,54305.8438332 2025-06-08,13:49:40.000,159,11075198,-795,0,1749390579,12614.488488340001,168.27182610000455,54305.850820319996 2025-06-08,13:49:41.000,159,11075175,-795,0,1749390580,12614.501960959991,168.43395609000436,54305.73203928001 2025-06-08,13:49:42.000,159,11075213,-795,0,1749390581,12614.501960959991,168.50444738999795,54305.67614232 2025-06-08,13:49:43.000,159,11075224,-795,0,1749390582,12614.495224649996,168.6101843400029,54305.51543856001 2025-06-08,13:49:44.000,159,11075286,-795,0,1749390583,12614.508697270001,168.66657737999776,54305.7040908 2025-06-08,13:49:45.000,159,11075214,-795,0,1749390584,12614.569324060001,168.7723143300027,54305.75998776001 2025-06-08,13:49:46.000,159,11075220,-795,0,1749390585,12614.589532990001,168.77936346000206,54305.71107792001 2025-06-08,13:49:47.000,159,11075236,-795,0,1749390586,12614.515433579996,168.78641259000142,54305.51543856001 2025-06-08,13:49:48.000,159,11075215,-795,0,1749390587,12614.562587749992,168.79346172000078,54305.382683280004 2025-06-08,13:49:49.000,159,11075242,-795,0,1749390588,12614.609741920001,168.75821607000398,54305.43159312 2025-06-08,13:49:50.000,159,11075237,-795,0,1749390589,12614.663632399992,168.7088721600012,54305.29185072 2025-06-08,13:49:51.000,159,11075204,-795,0,1749390590,12614.629950850001,168.70182303000183,54305.214992400004 2025-06-08,13:49:52.000,159,11075223,-715,0,1749390591,12614.549115130001,168.65247911999904,54305.11018560001 2025-06-08,13:49:53.000,159,11075189,-795,0,1749390592,12614.589532990001,168.63133173000097,54305.166082560005 2025-06-08,13:49:54.000,159,11075214,-795,0,1749390593,12614.616478229997,168.63133173000097,54305.26390224 2025-06-08,13:49:55.000,159,11075225,-795,0,1749390594,12614.589532990001,168.6242826000016,54305.26390224 2025-06-08,13:49:56.000,159,11075225,-795,0,1749390595,12614.576060369996,168.63133173000097,54304.900572000006 2025-06-08,13:49:57.000,159,11075242,-795,0,1749390596,12614.522169889991,168.66657737999776,54304.73986824 2025-06-08,13:49:58.000,159,11075137,-795,0,1749390597,12614.650159780002,168.66657737999776,54304.64204856 2025-06-08,13:49:59.000,159,11075219,-795,0,1749390598,12614.737731809997,168.6595282499984,54304.71890688 2025-06-08,13:50:00.000,159,11075244,-795,0,1749390599,12614.858985389998,168.6736265100044,54304.77480384001 2025-06-08,13:50:01.000,159,11075229,-795,0,1749390600,12614.912875870003,168.68772477000311,54304.91454624 2025-06-08,13:50:02.000,159,11075214,-795,0,1749390601,12614.906139559993,168.6736265100044,54304.72589400001 2025-06-08,13:50:03.000,159,11075252,-795,0,1749390602,12615.027393139993,168.7229704199999,54304.72589400001 2025-06-08,13:50:04.000,159,11075220,-795,0,1749390603,12615.19580088999,168.79346172000078,54304.732881120006 2025-06-08,13:50:05.000,159,11075243,-795,0,1749390604,12615.28337292,168.8075599799995,54304.47435768 2025-06-08,13:50:06.000,159,11075215,-795,0,1749390605,12615.44504436,168.80051085000014,54304.4114736 2025-06-08,13:50:07.000,159,11075219,-795,0,1749390606,12615.44504436,168.86395302000165,54304.19487288 2025-06-08,13:50:08.000,159,11075253,-795,0,1749390607,12615.573034249996,168.9062477999978,54304.25076984001 2025-06-08,13:50:09.000,159,11075236,-795,0,1749390608,12615.714496759996,168.86395302000165,54304.24378272 2025-06-08,13:50:10.000,159,11075248,-795,0,1749390609,12615.829014030001,168.88510040999972,54304.446409200005 2025-06-08,13:50:11.000,159,11075240,-795,0,1749390610,12615.936794989997,168.88510040999972,54304.47435768 2025-06-08,13:50:12.000,159,11075209,-795,0,1749390611,12615.963740229992,168.89919866999844,54304.29269256 2025-06-08,13:50:13.000,159,11075251,-795,0,1749390612,12616.192774769988,168.9203460600038,54304.1669244 2025-06-08,13:50:14.000,159,11075198,-795,0,1749390613,12616.266874179993,168.92739519000315,54303.95032368 2025-06-08,13:50:15.000,159,11075197,-795,0,1749390614,12616.367918829994,168.94149345000187,54303.90141384 2025-06-08,13:50:16.000,159,11075237,-795,0,1749390615,12616.46222717,168.99083736000466,54304.03416912001 2025-06-08,13:50:17.000,159,11075230,-795,0,1749390616,12616.50264503,169.04723039999953,54303.85949112 2025-06-08,13:50:18.000,159,11075262,-795,0,1749390617,12616.59695336999,169.14591821999784,54304.10404032001 2025-06-08,13:50:19.000,159,11075270,-795,0,1749390618,12616.74515219,169.10362344000168,54304.10404032001 2025-06-08,13:50:20.000,159,11075252,-795,0,1749390619,12616.947241490001,169.17411474000255,54304.26474408 2025-06-08,13:50:21.000,159,11075191,-795,0,1749390620,12617.068495070002,169.20936038999935,54304.062117600006 2025-06-08,13:50:22.000,159,11075194,-795,0,1749390621,12617.156067099997,169.2798516900002,54303.84551688001 2025-06-08,13:50:23.000,159,11075248,-795,0,1749390622,12617.297529609998,169.30804820999765,54303.824555520005 2025-06-08,13:50:24.000,159,11075237,-795,0,1749390623,12617.297529609998,169.34329386000172,54303.56603208 2025-06-08,13:50:25.000,159,11075263,-795,0,1749390624,12617.364892709993,169.39968690000387,54303.51712224 2025-06-08,13:50:26.000,159,11075217,-795,0,1749390625,12617.647817729994,169.4631290699981,54303.76865856001 2025-06-08,13:50:27.000,159,11075245,-795,0,1749390626,12617.748862379995,169.49837472000218,54303.85949112 2025-06-08,13:50:28.000,159,11075283,-795,0,1749390627,12617.93747905999,169.5477186299977,54303.95032368 2025-06-08,13:50:29.000,159,11075241,-795,0,1749390628,12618.146304670001,169.59001341000112,54304.00622064001 2025-06-08,13:50:30.000,159,11075227,-755,0,1749390629,12618.281030869992,169.660504710002,54303.7127616 2025-06-08,13:50:31.000,159,11075259,-795,0,1749390630,12618.355130279997,169.7591925300003,54303.74071008 2025-06-08,13:50:32.000,159,11075266,-795,0,1749390631,12618.415757069997,169.8578803499986,54303.607954800005 2025-06-08,13:50:33.000,159,11075244,-795,0,1749390632,12618.510065410002,169.95656817000418,54303.59398056 2025-06-08,13:50:34.000,159,11075232,-795,0,1749390633,12618.651527919988,170.09050163999927,54303.67782600001 2025-06-08,13:50:35.000,159,11075267,-795,0,1749390634,12618.752572569989,170.21033685000293,54303.98525928001 2025-06-08,13:50:36.000,159,11075222,-795,0,1749390635,12618.786254119994,170.37246684000274,54303.95032368 2025-06-08,13:50:37.000,159,11075250,-795,0,1749390636,12618.799726739999,170.4641055300017,54303.84551688001 2025-06-08,13:50:38.000,159,11075237,-795,0,1749390637,12618.792990429989,170.5768916099987,54303.50314800001 2025-06-08,13:50:39.000,159,11075205,-795,0,1749390638,12618.90077139,170.6755794300043,54303.538083600004 2025-06-08,13:50:40.000,159,11075257,-795,0,1749390639,12619.07591544999,170.8377094200041,54303.7826328 2025-06-08,13:50:41.000,159,11075257,-795,0,1749390640,12619.10286069,170.9222989800037,54303.78961992 2025-06-08,13:50:42.000,159,11075256,-795,0,1749390641,12619.06244283,170.99983941000391,54303.7127616 2025-06-08,13:50:43.000,159,11075286,-795,0,1749390642,12619.16348748,171.13377287999901,54303.97128504 2025-06-08,13:50:44.000,159,11075253,-795,0,1749390643,12619.210641649996,171.2465589600033,54304.10404032001 2025-06-08,13:50:45.000,159,11075214,-795,0,1749390644,12619.251059509996,171.3663941699997,54304.09006608 2025-06-08,13:50:46.000,159,11075226,-795,0,1749390645,12619.2443232,171.45803285999864,54304.10404032001 2025-06-08,13:50:47.000,159,11075254,-795,0,1749390646,12619.22411427,171.5778680700023,54303.67782600001 2025-06-08,13:50:48.000,159,11075230,-795,0,1749390647,12619.22411427,171.71885067000403,54303.75468432 2025-06-08,13:50:49.000,159,11075253,-795,0,1749390648,12619.251059509996,171.80344023000362,54303.81058128 2025-06-08,13:50:50.000,159,11075228,-795,0,1749390649,12619.25779581999,171.89507892000256,54303.88743960001 2025-06-08,13:50:51.000,159,11075254,-795,0,1749390650,12619.338631539991,172.00081587000022,54303.97827216 2025-06-08,13:50:52.000,159,11075284,-795,0,1749390651,12619.26453213,172.0854054299998,54304.18089864001 2025-06-08,13:50:53.000,159,11075220,-795,0,1749390652,12619.28474106,172.12770021000324,54304.03416912001 2025-06-08,13:50:54.000,159,11075203,-795,0,1749390653,12619.311686299996,172.20524064000347,54304.17391152001 2025-06-08,13:50:55.000,159,11075247,-795,0,1749390654,12619.298213679991,172.24753541999962,54303.96429792001 2025-06-08,13:50:56.000,159,11075188,-795,0,1749390655,12619.21737795999,172.2968793300024,54303.97827216 2025-06-08,13:50:57.000,159,11075223,-795,0,1749390656,12619.109596999995,172.3321249799992,54303.92936232 2025-06-08,13:50:58.000,159,11075199,-795,0,1749390657,12619.05570651999,172.36032150000392,54303.90840096 2025-06-08,13:50:59.000,159,11075215,-795,0,1749390658,12619.028761279995,172.4167145399988,54303.9223752 2025-06-08,13:51:00.000,159,11075224,-795,0,1749390659,12619.03549758999,172.43786193000415,54304.208847120004 2025-06-08,13:51:01.000,159,11075241,-795,0,1749390660,12618.947925559994,172.45900932000222,54304.31365392 2025-06-08,13:51:02.000,159,11075229,-795,0,1749390661,12618.846880909994,172.40261628000007,54304.20186000001 2025-06-08,13:51:03.000,159,11075207,-795,0,1749390662,12618.698682089998,172.45196019000286,54303.96429792001 2025-06-08,13:51:04.000,159,11075198,-795,0,1749390663,12618.584164819993,172.50130409999838,54303.81756840001 2025-06-08,13:51:05.000,159,11075207,-795,0,1749390664,12618.537010649998,172.48720583999966,54303.873465360004 2025-06-08,13:51:06.000,159,11075211,-795,0,1749390665,12618.429229690002,172.47310758000094,54303.83154264 2025-06-08,13:51:07.000,159,11075200,-795,0,1749390666,12618.334921349997,172.46605845000158,54303.80359416 2025-06-08,13:51:08.000,159,11075198,-795,0,1749390667,12618.240613009992,172.39556715000072,54303.90840096 2025-06-08,13:51:09.000,159,11075202,-795,0,1749390668,12618.173249909996,172.3321249799992,54304.1669244 2025-06-08,13:51:10.000,159,11075184,-795,0,1749390669,12618.01831477999,172.28983020000305,54304.15295016001 2025-06-08,13:51:11.000,159,11075225,-795,0,1749390670,12617.91727012999,172.30392846000177,54304.08307896001 2025-06-08,13:51:12.000,159,11075253,-795,0,1749390671,12617.75559868999,172.3180267200005,54303.873465360004 2025-06-08,13:51:13.000,159,11075222,-795,0,1749390672,12617.607399869994,172.381468890002,54303.75468432 2025-06-08,13:51:14.000,159,11075218,-795,0,1749390673,12617.540036769999,172.4308128000048,54303.88045248 2025-06-08,13:51:15.000,159,11075249,-795,0,1749390674,12617.438992119998,172.4167145399988,54303.88045248 2025-06-08,13:51:16.000,159,11075241,-795,0,1749390675,12617.324474849993,172.4167145399988,54303.86647824001 2025-06-08,13:51:17.000,159,11075238,-795,0,1749390676,12617.129121860002,172.43786193000415,54303.80359416 2025-06-08,13:51:18.000,159,11075185,-795,0,1749390677,12617.055022449997,172.40261628000007,54303.9573108 2025-06-08,13:51:19.000,159,11075212,-795,0,1749390678,12616.974186729996,172.40261628000007,54303.99923352 2025-06-08,13:51:20.000,159,11075237,-795,0,1749390679,12616.8866147,172.49425496999902,54304.062117600006 2025-06-08,13:51:21.000,159,11075233,-795,0,1749390680,12616.77883373999,172.5435988800018,54303.84551688001 2025-06-08,13:51:22.000,159,11075212,-795,0,1749390681,12616.57674443999,172.5435988800018,54303.7127616 2025-06-08,13:51:23.000,159,11075250,-795,0,1749390682,12616.509381339994,172.59999192000396,54303.74769720001 2025-06-08,13:51:24.000,159,11075215,-795,0,1749390683,12616.47569978999,172.61409018000268,54303.852504 2025-06-08,13:51:25.000,159,11075183,-795,0,1749390684,12616.340973589999,172.71277800000098,54303.85949112 2025-06-08,13:51:26.000,159,11075220,-795,0,1749390685,12616.192774769988,172.69867974000226,54304.041156240004 2025-06-08,13:51:27.000,159,11075218,-795,0,1749390686,12615.936794989997,172.76212191000377,54303.726735840006 2025-06-08,13:51:28.000,159,11075239,-795,0,1749390687,12615.869431890002,172.74802364999778,54303.88743960001 2025-06-08,13:51:29.000,159,11075224,-795,0,1749390688,12615.788596170001,172.76917104000313,54303.75468432 2025-06-08,13:51:30.000,159,11075177,-795,0,1749390689,12615.714496759996,172.78326930000185,54303.726735840006 2025-06-08,13:51:31.000,159,11075248,-795,0,1749390690,12615.640397349991,172.7762201700025,54303.726735840006 2025-06-08,13:51:32.000,159,11075180,-795,0,1749390691,12615.48546222,172.78326930000185,54303.726735840006 2025-06-08,13:51:33.000,159,11075170,-795,0,1749390692,12615.41809911999,172.80441668999993,54303.559044960006 2025-06-08,13:51:34.000,159,11075209,-795,0,1749390693,12615.32379078,172.73392538999906,54303.63590328 2025-06-08,13:51:35.000,159,11075272,-795,0,1749390694,12615.19580088999,172.76212191000377,54303.7826328 2025-06-08,13:51:36.000,159,11075195,-795,0,1749390695,12615.108228859994,172.74097451999842,54303.83852976001 2025-06-08,13:51:37.000,159,11075247,-795,0,1749390696,12614.899403249998,172.81851494999864,54303.726735840006 2025-06-08,13:51:38.000,159,11075245,-795,0,1749390697,12614.764677049992,172.76917104000313,54303.489173760005 2025-06-08,13:51:39.000,159,11075202,-795,0,1749390698,12614.663632399992,172.7903184300012,54303.49616088 2025-06-08,13:51:40.000,159,11075258,-795,0,1749390699,12614.569324060001,172.81851494999864,54303.55205784001 2025-06-08,13:51:41.000,159,11075240,-795,0,1749390700,12614.508697270001,172.839662340004,54303.68481312 2025-06-08,13:51:42.000,159,11075242,-795,0,1749390701,12614.42786155,172.81851494999864,54303.62192904 2025-06-08,13:51:43.000,159,11075199,-795,0,1749390702,12614.212299629995,172.81851494999864,54303.58699344 2025-06-08,13:51:44.000,159,11075183,-795,0,1749390703,12614.091046049994,172.79736756000057,54303.5730192 2025-06-08,13:51:45.000,159,11075222,-795,0,1749390704,12614.06410081,172.81851494999864,54303.66385176 2025-06-08,13:51:46.000,159,11075167,-795,0,1749390705,12613.990001399994,172.85376060000272,54303.54507072 2025-06-08,13:51:47.000,159,11075234,-795,0,1749390706,12613.841802579998,172.825564079998,54303.272573040005 2025-06-08,13:51:48.000,159,11075185,-795,0,1749390707,12613.888956749994,172.79736756000057,54303.36340560001 2025-06-08,13:51:49.000,159,11075174,-795,0,1749390708,12613.801384719998,172.7903184300012,54303.47519952 2025-06-08,13:51:50.000,159,11075262,-795,0,1749390709,12613.754230549988,172.70572887000162,54303.36340560001 2025-06-08,13:51:51.000,159,11075248,-795,0,1749390710,12613.619504349997,172.64933582999947,54303.41231544001 2025-06-08,13:51:52.000,159,11075194,-795,0,1749390711,12613.558877559997,172.6281884400014,54303.59398056 2025-06-08,13:51:53.000,159,11075236,-795,0,1749390712,12613.424151359992,172.59999192000396,54303.38436696001 2025-06-08,13:51:54.000,159,11075180,-795,0,1749390713,12613.410678740001,172.52245149000373,54303.391354080006 2025-06-08,13:51:55.000,159,11075234,-795,0,1749390714,12613.538668629997,172.52245149000373,54303.41231544001 2025-06-08,13:51:56.000,159,11075200,-795,0,1749390715,12613.484778149992,172.43786193000415,54303.42628968 2025-06-08,13:51:57.000,159,11075199,-795,0,1749390716,12613.350051950001,172.4308128000048,54303.09789504001 2025-06-08,13:51:58.000,159,11075251,-795,0,1749390717,12613.376997189996,172.3321249799992,54303.1188564 2025-06-08,13:51:59.000,159,11075232,-795,0,1749390718,12613.397206119997,172.31097759000113,54303.223663200006 2025-06-08,13:52:00.000,159,11075206,-795,0,1749390719,12613.336579329996,172.24048629000026,54303.440263920005 2025-06-08,13:52:01.000,159,11075211,-795,0,1749390720,12613.296161469996,172.1981915100041,54303.53109648001 2025-06-08,13:52:02.000,159,11075231,-795,0,1749390721,12613.296161469996,172.12065108000388,54303.44725104 2025-06-08,13:52:03.000,159,11075223,-795,0,1749390722,12613.323106709991,172.09950368999853,54303.321482880005 2025-06-08,13:52:04.000,159,11075196,-795,0,1749390723,12613.302897779991,172.05720891000237,54303.35641848 2025-06-08,13:52:05.000,159,11075237,-795,0,1749390724,12613.275952539996,172.0219632599983,54303.35641848 2025-06-08,13:52:06.000,159,11075222,-795,0,1749390725,12613.255743609996,171.93032456999936,54303.24462456001 2025-06-08,13:52:07.000,159,11075242,-795,0,1749390726,12613.12775372,171.8880297900032,54303.00706248001 2025-06-08,13:52:08.000,159,11075231,-795,0,1749390727,12613.134490029996,171.84573500999977,54303.391354080006 2025-06-08,13:52:09.000,159,11075202,-795,0,1749390728,12613.10754479,171.81048936000298,54303.321482880005 2025-06-08,13:52:10.000,159,11075249,-795,0,1749390729,12613.12101740999,171.79639110000426,54303.44725104 2025-06-08,13:52:11.000,159,11075228,-795,0,1749390730,12613.10080847999,171.78229283999826,54303.440263920005 2025-06-08,13:52:12.000,159,11075197,-795,0,1749390731,12613.00650014,171.81048936000298,54303.13981776 2025-06-08,13:52:13.000,159,11075205,-795,0,1749390732,12612.891982869995,171.75409632000083,54303.00007536001 2025-06-08,13:52:14.000,159,11075160,-795,0,1749390733,12612.90545549,171.7893419700049,54303.14680488001 2025-06-08,13:52:15.000,159,11075198,-795,0,1749390734,12612.85830131999,171.74704719000147,54303.12584352001 2025-06-08,13:52:16.000,159,11075158,-795,0,1749390735,12612.737047739989,171.78229283999826,54303.0140496 2025-06-08,13:52:17.000,159,11075240,-795,0,1749390736,12612.622530469998,171.78229283999826,54303.1887276 2025-06-08,13:52:18.000,159,11075226,-795,0,1749390737,12612.541694749998,171.81753849000233,54303.12584352001 2025-06-08,13:52:19.000,159,11075289,-795,0,1749390738,12612.481067959998,171.88098066000384,54303.19571472001 2025-06-08,13:52:20.000,159,11075256,-795,0,1749390739,12612.447386409993,171.94442282999808,54303.04199808 2025-06-08,13:52:21.000,159,11075258,-795,0,1749390740,12612.346341759992,171.95852109000407,54303.02103672 2025-06-08,13:52:22.000,159,11075213,-795,0,1749390741,12612.164461389992,172.0713071700011,54302.92321704 2025-06-08,13:52:23.000,159,11075238,-795,0,1749390742,12612.016262569996,172.0854054299998,54302.818410240005 2025-06-08,13:52:24.000,159,11075187,-795,0,1749390743,12611.834382199995,172.17704411999875,54302.78347464 2025-06-08,13:52:25.000,159,11075234,-795,0,1749390744,12611.64576552,172.21933890000219,54303.00007536001 2025-06-08,13:52:26.000,159,11075235,-795,0,1749390745,12611.531248249994,172.34622323999793,54303.02802384001 2025-06-08,13:52:27.000,159,11075212,-795,0,1749390746,12611.322422639998,172.40966540999943,54302.83937160001 2025-06-08,13:52:28.000,159,11075178,-795,0,1749390747,12611.187696439993,172.5435988800018,54302.83937160001 2025-06-08,13:52:29.000,159,11075212,-795,0,1749390748,12611.046233929992,172.67048322000483,54302.75552616 2025-06-08,13:52:30.000,159,11075173,-795,0,1749390749,12610.850880940001,172.80441668999993,54302.650719360005 2025-06-08,13:52:31.000,159,11075181,-795,0,1749390750,12610.64205532999,172.93130103000294,54302.60879664 2025-06-08,13:52:32.000,159,11075243,-795,0,1749390751,12610.386075549999,173.07933276000404,54302.434118640005 2025-06-08,13:52:33.000,159,11075184,-795,0,1749390752,12610.190722559993,173.1357257999989,54302.47604136001 2025-06-08,13:52:34.000,159,11075202,-795,0,1749390753,12609.995369570002,173.26965927000128,54302.71360344001 2025-06-08,13:52:35.000,159,11075213,-795,0,1749390754,12609.820225509997,173.36129796000023,54302.74853904 2025-06-08,13:52:36.000,159,11075222,-795,0,1749390755,12609.57098204,173.48818230000325,54302.61578376 2025-06-08,13:52:38.000,159,11075177,-795,0,1749390757,12609.18701237,173.67145968000113,54302.16162096001 2025-06-08,13:52:39.000,159,11075161,-795,0,1749390758,12609.059022479989,173.74900011000136,54302.2454664 2025-06-08,13:52:40.000,159,11075208,-795,0,1749390759,12608.870405799993,173.8053931500035,54302.14065960001 2025-06-08,13:52:41.000,159,11075216,-795,0,1749390760,12608.688525429992,173.9393266199986,54302.13367248 2025-06-08,13:52:42.000,159,11075222,-795,0,1749390761,12608.526853989992,173.9534248800046,54302.29437624 2025-06-08,13:52:43.000,159,11075261,-795,0,1749390762,12608.459490889996,174.00981791999948,54302.41315728 2025-06-08,13:52:44.000,159,11075227,-795,0,1749390763,12608.338237309996,174.04506357000355,54302.41315728 2025-06-08,13:52:45.000,159,11075258,-795,0,1749390764,12608.237192659995,174.07326009000099,54302.385208800006 2025-06-08,13:52:46.000,159,11075181,-795,0,1749390765,12608.16982956,174.1508005200012,54302.06380128 2025-06-08,13:52:47.000,159,11075228,-795,0,1749390766,12608.06204859999,174.19309530000464,54301.86816192 2025-06-08,13:52:48.000,159,11075246,-795,0,1749390767,12607.913849779994,174.22129182000208,54301.73540664001 2025-06-08,13:52:49.000,159,11075223,-795,0,1749390768,12607.92058608999,174.2353900800008,54301.861174800004 2025-06-08,13:52:50.000,159,11075244,-795,0,1749390769,12607.806068819998,174.2847339900036,54301.84021344 2025-06-08,13:52:51.000,159,11075208,-795,0,1749390770,12607.853222989994,174.24243921000016,54302.09174976001 2025-06-08,13:52:52.000,159,11075253,-795,0,1749390771,12607.785859889998,174.2847339900036,54302.16162096001 2025-06-08,13:52:53.000,159,11075259,-795,0,1749390772,12607.812805129994,174.31997964000038,54302.12668536 2025-06-08,13:52:54.000,159,11075195,-795,0,1749390773,12607.738705719989,174.3622744200038,54301.7214324 2025-06-08,13:52:55.000,159,11075172,-795,0,1749390774,12607.812805129994,174.34817615999782,54301.7214324 2025-06-08,13:52:56.000,159,11075234,-795,0,1749390775,12607.799332509989,174.3834218100019,54301.72841952 2025-06-08,13:52:57.000,159,11075237,-795,0,1749390776,12607.886904539999,174.34817615999782,54301.74239376 2025-06-08,13:52:58.000,159,11075230,-795,0,1749390777,12607.833014059994,174.40456919999997,54301.53278016 2025-06-08,13:52:59.000,159,11075235,-795,0,1749390778,12607.994685499994,174.34817615999782,54301.88912328 2025-06-08,13:53:00.000,159,11075236,-795,0,1749390779,12608.06878491,174.3622744200038,54301.94502024 2025-06-08,13:53:01.000,159,11075224,-795,0,1749390780,12608.18330217999,174.31997964000038,54301.9659816 2025-06-08,13:53:02.000,159,11075195,-795,0,1749390781,12608.216983729995,174.3622744200038,54301.812264960005 2025-06-08,13:53:03.000,159,11075194,-795,0,1749390782,12608.26413789999,174.3622744200038,54301.55374152 2025-06-08,13:53:04.000,159,11075187,-795,0,1749390783,12608.338237309996,174.39047094000125,54301.51880592001 2025-06-08,13:53:05.000,159,11075244,-795,0,1749390784,12608.479699819996,174.3834218100019,54301.57470288 2025-06-08,13:53:06.000,159,11075193,-795,0,1749390785,12608.567271849992,174.42571658999805,54301.44893472001 2025-06-08,13:53:07.000,159,11075240,-795,0,1749390786,12608.654843880002,174.3975200700006,54301.41399912 2025-06-08,13:53:08.000,159,11075211,-795,0,1749390787,12608.722206979997,174.43276572000468,54301.58867712001 2025-06-08,13:53:09.000,159,11075208,-795,0,1749390788,12608.850196869993,174.4468639800034,54301.53278016 2025-06-08,13:53:10.000,159,11075151,-795,0,1749390789,12608.957977829989,174.48915875999955,54301.525793040004 2025-06-08,13:53:11.000,159,11075161,-795,0,1749390790,12609.092704029994,174.5103061500049,54301.23233400001 2025-06-08,13:53:12.000,159,11075241,-795,0,1749390791,12609.20048498999,174.60194484000385,54301.2672696 2025-06-08,13:53:13.000,159,11075261,-795,0,1749390792,12609.36215642999,174.64423962,54301.28124384001 2025-06-08,13:53:14.000,159,11075205,-795,0,1749390793,12609.436255839995,174.73587830999895,54301.13451432001 2025-06-08,13:53:15.000,159,11075231,-795,0,1749390794,12609.57098204,174.80636960999982,54301.18342416001 2025-06-08,13:53:16.000,159,11075197,-795,0,1749390795,12609.766335029992,174.86981178000133,54301.53278016 2025-06-08,13:53:17.000,159,11075216,-795,0,1749390796,12609.921270159997,174.975548729999,54301.49085744001 2025-06-08,13:53:18.000,159,11075191,-795,0,1749390797,12609.988633259993,175.07423655000457,54301.31617944 2025-06-08,13:53:19.000,159,11075248,-795,0,1749390798,12610.143568389998,175.13062958999944,54301.16944992 2025-06-08,13:53:20.000,159,11075206,-795,0,1749390799,12610.244613039999,175.25751393000246,54301.1275272 2025-06-08,13:53:21.000,159,11075209,-795,0,1749390800,12610.453438649994,175.37030000999948,54301.12054008 2025-06-08,13:53:22.000,159,11075244,-795,0,1749390801,12610.615110089995,175.42669305000163,54301.15547568001 2025-06-08,13:53:23.000,159,11075262,-795,0,1749390802,12610.79025415,175.51128261000122,54301.11355296001 2025-06-08,13:53:24.000,159,11075195,-795,0,1749390803,12610.951925590001,175.560626520004,54301.23932112 2025-06-08,13:53:25.000,159,11075217,-795,0,1749390804,12611.207905369993,175.60997042999952,54301.56771576001 2025-06-08,13:53:26.000,159,11075185,-795,0,1749390805,12611.356104189988,175.6804617300004,54301.50483168 2025-06-08,13:53:27.000,159,11075214,-795,0,1749390806,12611.61882027999,175.75800216000061,54301.43496048 2025-06-08,13:53:28.000,159,11075216,-795,0,1749390807,12611.65923813999,175.82144433000212,54301.092591600005 2025-06-08,13:53:29.000,159,11075208,-795,0,1749390808,12611.86806375,175.8707882400049,54301.141501440005 2025-06-08,13:53:30.000,159,11075212,-795,0,1749390809,12612.070153050001,175.8425917200002,54301.22534688 2025-06-08,13:53:31.000,159,11075211,-795,0,1749390810,12612.252033420002,175.86373910999828,54301.30220520001 2025-06-08,13:53:32.000,159,11075232,-795,0,1749390811,12612.474331650003,175.83554259000084,54301.49085744001 2025-06-08,13:53:33.000,159,11075271,-795,0,1749390812,12612.642739399998,175.7932478100047,54301.70047104 2025-06-08,13:53:34.000,159,11075142,-795,0,1749390813,12612.703366189999,175.7439039000019,54301.55374152 2025-06-08,13:53:35.000,159,11075212,-795,0,1749390814,12612.91892810999,175.71570738000446,54301.58867712001 2025-06-08,13:53:36.000,159,11075219,-795,0,1749390815,12613.094072169995,175.6804617300004,54301.57470288 2025-06-08,13:53:37.000,159,11075241,-795,0,1749390816,12613.296161469996,175.68751085999975,54301.55374152 2025-06-08,13:53:38.000,159,11075220,-795,0,1749390817,12613.370260880001,175.52538086999994,54301.43496048 2025-06-08,13:53:39.000,159,11075185,-795,0,1749390818,12613.626240659993,175.48308609000378,54301.525793040004 2025-06-08,13:53:40.000,159,11075151,-795,0,1749390819,12613.862011509998,175.39144740000484,54301.714445280006 2025-06-08,13:53:41.000,159,11075245,-795,0,1749390820,12613.983265089999,175.25751393000246,54301.7913036 2025-06-08,13:53:42.000,159,11075177,-795,0,1749390821,12614.07757342999,175.06013828999858,54301.74938088 2025-06-08,13:53:43.000,159,11075216,-795,0,1749390822,12614.23924486999,174.91915569000412,54301.84021344 2025-06-08,13:53:44.000,159,11075232,-795,0,1749390823,12614.34028951999,174.78522222000174,54301.861174800004 2025-06-08,13:53:45.000,159,11075241,-795,0,1749390824,12614.555851439996,174.65833787999873,54301.714445280006 2025-06-08,13:53:46.000,159,11075249,-795,0,1749390825,12614.650159780002,174.55260093000106,54301.75636800001 2025-06-08,13:53:47.000,159,11075207,-795,0,1749390826,12614.737731809997,174.4468639800034,54301.67950968 2025-06-08,13:53:48.000,159,11075213,-795,0,1749390827,12614.858985389998,174.31997964000038,54301.665535440006 2025-06-08,13:53:49.000,159,11075197,-795,0,1749390828,12614.953293729988,174.26358659999823,54301.6515612 2025-06-08,13:53:50.000,159,11075195,-795,0,1749390829,12615.081283619998,174.10850573999778,54301.91707176 2025-06-08,13:53:51.000,159,11075227,-795,0,1749390830,12615.19580088999,174.04506357000355,54301.9659816 2025-06-08,13:53:52.000,159,11075179,-795,0,1749390831,12615.25642767999,173.91817923000053,54301.85418768001 2025-06-08,13:53:53.000,159,11075220,-795,0,1749390832,12615.411362809995,173.84768792999967,54301.85418768001 2025-06-08,13:53:54.000,159,11075200,-795,0,1749390833,12615.43830804999,173.75604924000072,54301.644574080005 2025-06-08,13:53:55.000,159,11075226,-795,0,1749390834,12615.46525329,173.6926070699992,54301.53976728001 2025-06-08,13:53:56.000,159,11075244,-795,0,1749390835,12615.613452109996,173.5586736000041,54301.74938088 2025-06-08,13:53:57.000,159,11075268,-795,0,1749390836,12615.721233069991,173.4670349099979,54301.80527784001 2025-06-08,13:53:58.000,159,11075216,-795,0,1749390837,12615.741441999991,173.38949447999767,54301.7913036 2025-06-08,13:53:59.000,159,11075180,-795,0,1749390838,12615.781859859992,173.31195405000472,54301.81925208 2025-06-08,13:54:00.000,159,11075207,-795,0,1749390839,12615.822277719992,173.2485118800032,54301.86816192 2025-06-08,13:54:01.000,159,11075186,-795,0,1749390840,12615.963740229992,173.17097145000298,54301.92405888001 2025-06-08,13:54:02.000,159,11075220,-795,0,1749390841,12615.970476540002,173.1498240600049,54301.62361272 2025-06-08,13:54:03.000,159,11075229,-795,0,1749390842,12616.091730120002,172.98769406999781,54301.67252256 2025-06-08,13:54:04.000,159,11075205,-795,0,1749390843,12616.105202739993,172.9383501600023,54301.63758696001 2025-06-08,13:54:05.000,159,11075196,-795,0,1749390844,12616.260137869998,172.88195712000015,54301.861174800004 2025-06-08,13:54:06.000,159,11075195,-795,0,1749390845,12616.280346799998,172.7550727800044,54301.81925208 2025-06-08,13:54:07.000,159,11075193,-795,0,1749390846,12616.327500969994,172.6422867000001,54302.00091720001 2025-06-08,13:54:08.000,159,11075211,-795,0,1749390847,12616.293819419989,172.5788445299986,54301.82623920001 2025-06-08,13:54:09.000,159,11075212,-795,0,1749390848,12616.374655139989,172.5435988800018,54301.8961104 2025-06-08,13:54:10.000,159,11075209,-795,0,1749390849,12616.41507299999,172.50835322999774,54301.75636800001 2025-06-08,13:54:11.000,159,11075225,-795,0,1749390850,12616.53632657999,172.4801567100003,54301.82623920001 2025-06-08,13:54:12.000,159,11075215,-795,0,1749390851,12616.55653550999,172.47310758000094,54301.90309752001 2025-06-08,13:54:13.000,159,11075232,-795,0,1749390852,12616.62389861,172.45196019000286,54301.86816192 2025-06-08,13:54:14.000,159,11075195,-795,0,1749390853,12616.55653550999,172.4308128000048,54301.67252256 2025-06-08,13:54:15.000,159,11075173,-795,0,1749390854,12616.57674443999,172.35327237000456,54301.9659816 2025-06-08,13:54:16.000,159,11075217,-795,0,1749390855,12616.63737122999,172.38851802000136,54302.06380128 2025-06-08,13:54:17.000,159,11075233,-795,0,1749390856,12616.650843849995,172.38851802000136,54302.11969824001 2025-06-08,13:54:18.000,159,11075207,-795,0,1749390857,12616.62389861,172.45900932000222,54301.931046000005 2025-06-08,13:54:19.000,159,11075173,-795,0,1749390858,12616.70473433,172.50835322999774,54301.812264960005 2025-06-08,13:54:20.000,159,11075223,-795,0,1749390859,12616.731679569995,172.5647462699999,54301.87514904001 2025-06-08,13:54:21.000,159,11075202,-795,0,1749390860,12616.751888499995,172.60704105000332,54301.99393008001 2025-06-08,13:54:22.000,159,11075200,-795,0,1749390861,12616.73841587999,172.65638495999883,54302.00790432 2025-06-08,13:54:23.000,159,11075191,-795,0,1749390862,12616.76536112,172.62113931000204,54301.95899448 2025-06-08,13:54:24.000,159,11075224,-795,0,1749390863,12616.72494326,172.67753235000418,54302.11271112 2025-06-08,13:54:25.000,159,11075211,-795,0,1749390864,12616.72494326,172.71982713000034,54302.105724 2025-06-08,13:54:26.000,159,11075230,-795,0,1749390865,12616.792306359996,172.83261321000464,54302.25944064001 2025-06-08,13:54:27.000,159,11075159,-795,0,1749390866,12616.77883373999,172.8749079900008,54301.882136160006 2025-06-08,13:54:28.000,159,11075194,-795,0,1749390867,12616.72494326,172.95949755000038,54301.861174800004 2025-06-08,13:54:29.000,159,11075239,-795,0,1749390868,12616.71820694999,173.0017923300038,54301.84021344 2025-06-08,13:54:30.000,159,11075154,-795,0,1749390869,12616.74515219,173.09343102000275,54301.833226320006 2025-06-08,13:54:31.000,159,11075198,-795,0,1749390870,12616.78557005,173.07933276000404,54301.90309752001 2025-06-08,13:54:32.000,159,11075209,-795,0,1749390871,12616.772097429995,173.1498240600049,54302.20354368 2025-06-08,13:54:33.000,159,11075196,-795,0,1749390872,12616.751888499995,173.17802058000234,54302.07078840001 2025-06-08,13:54:34.000,159,11075194,-795,0,1749390873,12616.69799801999,173.2344136200045,54302.04283992001 2025-06-08,13:54:35.000,159,11075216,-795,0,1749390874,12616.792306359996,173.26965927000128,54302.11969824001 2025-06-08,13:54:36.000,159,11075221,-795,0,1749390875,12616.859669459991,173.37539621999895,54302.15463384 2025-06-08,13:54:37.000,159,11075223,-795,0,1749390876,12616.8866147,173.3824453499983,54302.11969824001 2025-06-08,13:54:38.000,159,11075159,-795,0,1749390877,12616.78557005,173.50932969000132,54301.98694296 2025-06-08,13:54:39.000,159,11075215,-795,0,1749390878,12616.82598791,173.44588751999981,54302.00790432 2025-06-08,13:54:40.000,159,11075185,-795,0,1749390879,12616.82598791,173.50228056000196,54302.05681416 2025-06-08,13:54:41.000,159,11075211,-795,0,1749390880,12616.81925159999,173.48818230000325,54302.37123456 2025-06-08,13:54:42.000,159,11075229,-795,0,1749390881,12616.751888499995,173.5798209900022,54302.39918304 2025-06-08,13:54:43.000,159,11075203,-795,0,1749390882,12616.610425989995,173.5798209900022,54302.13367248 2025-06-08,13:54:44.000,159,11075242,-795,0,1749390883,12616.65758015999,173.63621403000434,54302.08476264 2025-06-08,13:54:45.000,159,11075263,-795,0,1749390884,12616.711470639995,173.62211576999835,54302.1755952 2025-06-08,13:54:46.000,159,11075204,-795,0,1749390885,12616.62389861,173.60801750999963,54302.15463384 2025-06-08,13:54:47.000,159,11075222,-795,0,1749390886,12616.630634919995,173.57277186000283,54302.1755952 2025-06-08,13:54:48.000,159,11075187,-795,0,1749390887,12616.549799199995,173.67145968000113,54302.07777552 2025-06-08,13:54:49.000,159,11075224,-795,0,1749390888,12616.54306289,173.67145968000113,54302.385208800006 2025-06-08,13:54:50.000,159,11075216,-795,0,1749390889,12616.489172409994,173.741950980002,54302.4900156 2025-06-08,13:54:51.000,159,11075223,-795,0,1749390890,12616.54306289,173.7912948900048,54302.67168072001 2025-06-08,13:54:52.000,159,11075205,-795,0,1749390891,12616.529590269995,173.86178618999838,54302.650719360005 2025-06-08,13:54:53.000,159,11075220,-795,0,1749390892,12616.52285396,173.96752314000332,54302.5598868 2025-06-08,13:54:54.000,159,11075219,-795,0,1749390893,12616.442018239999,174.03096531000483,54302.37123456 2025-06-08,13:54:55.000,159,11075131,-795,0,1749390894,12616.47569978999,174.06621096000163,54302.49700272001 2025-06-08,13:54:56.000,159,11075258,-795,0,1749390895,12616.50264503,174.11555487000442,54302.50398984001 2025-06-08,13:54:57.000,159,11075196,-795,0,1749390896,12616.55653550999,174.17899703999865,54302.54591256001 2025-06-08,13:54:58.000,159,11075253,-795,0,1749390897,12616.448754549994,174.200144430004,54302.61578376 2025-06-08,13:54:59.000,159,11075253,-795,0,1749390898,12616.53632657999,174.26358659999823,54302.75552616 2025-06-08,13:55:00.000,159,11075240,-795,0,1749390899,12616.55653550999,174.27768486000423,54302.90924280001 2025-06-08,13:55:01.000,159,11075262,-795,0,1749390900,12616.55653550999,174.34112702999846,54302.720590560006 2025-06-08,13:55:02.000,159,11075229,-795,0,1749390901,12616.509381339994,174.34112702999846,54302.60879664 2025-06-08,13:55:03.000,159,11075252,-795,0,1749390902,12616.49590871999,174.3622744200038,54302.53892544 2025-06-08,13:55:04.000,159,11075222,-795,0,1749390903,12616.401600379999,174.35522529000446,54302.51796408 2025-06-08,13:55:05.000,159,11075210,-795,0,1749390904,12616.408336689994,174.3622744200038,54302.46905424 2025-06-08,13:55:06.000,159,11075241,-795,0,1749390905,12616.448754549994,174.39047094000125,54302.84635872 2025-06-08,13:55:07.000,159,11075251,-795,0,1749390906,12616.448754549994,174.39047094000125,54302.99308824 2025-06-08,13:55:08.000,159,11075216,-795,0,1749390907,12616.334237279989,174.43276572000468,54302.8743072 2025-06-08,13:55:09.000,159,11075259,-795,0,1749390908,12616.293819419989,174.45391311000276,54302.699629200004 2025-06-08,13:55:10.000,159,11075156,-795,0,1749390909,12616.307292039994,174.4821096300002,54302.44110576 2025-06-08,13:55:11.000,159,11075174,-795,0,1749390910,12616.320764659999,174.42571658999805,54302.54591256001 2025-06-08,13:55:12.000,159,11075207,-795,0,1749390911,12616.340973589999,174.39047094000125,54302.60879664 2025-06-08,13:55:13.000,159,11075211,-795,0,1749390912,12616.381391449999,174.4186674599987,54302.5598868 2025-06-08,13:55:14.000,159,11075233,-795,0,1749390913,12616.287083109994,174.40456919999997,54302.552899680006 2025-06-08,13:55:15.000,159,11075228,-795,0,1749390914,12616.347709899994,174.37637268000253,54302.85334584 2025-06-08,13:55:16.000,159,11075217,-795,0,1749390915,12616.442018239999,174.36932355000317,54302.96513976 2025-06-08,13:55:17.000,159,11075243,-795,0,1749390916,12616.45549085999,174.3834218100019,54303.02103672 2025-06-08,13:55:18.000,159,11075155,-795,0,1749390917,12616.47569978999,174.32702876999974,54302.89526856 2025-06-08,13:55:19.000,159,11075222,-795,0,1749390918,12616.509381339994,174.32702876999974,54302.56687392 2025-06-08,13:55:20.000,159,11075206,-795,0,1749390919,12616.53632657999,174.29178312000295,54302.65770648 2025-06-08,13:55:21.000,159,11075236,-795,0,1749390920,12616.62389861,174.25653746999888,54302.74853904 2025-06-08,13:55:22.000,159,11075221,-795,0,1749390921,12616.61716229999,174.22129182000208,54302.62277088001 2025-06-08,13:55:23.000,159,11075258,-795,0,1749390922,12616.691261709995,174.19309530000464,54302.84635872 2025-06-08,13:55:24.000,159,11075238,-795,0,1749390923,12616.65758015999,174.1508005200012,54303.06295944 2025-06-08,13:55:25.000,159,11075195,-795,0,1749390924,12616.69799801999,174.10850573999778,54303.02103672 2025-06-08,13:55:26.000,159,11075193,-795,0,1749390925,12616.691261709995,174.04506357000355,54302.88129432001 2025-06-08,13:55:27.000,159,11075218,-795,0,1749390926,12616.83946052999,174.00276879000012,54303.00007536001 2025-06-08,13:55:28.000,159,11075196,-795,0,1749390927,12616.84619684,173.93227748999925,54302.83238448001 2025-06-08,13:55:29.000,159,11075239,-795,0,1749390928,12616.879878389991,173.88293358000374,54302.90924280001 2025-06-08,13:55:30.000,159,11075256,-795,0,1749390929,12616.859669459991,173.77014749999944,54302.9441784 2025-06-08,13:55:31.000,159,11075215,-795,0,1749390930,12616.960714109991,173.6432631600037,54303.06295944 2025-06-08,13:55:32.000,159,11075246,-795,0,1749390931,12616.953977799996,173.55162447000475,54303.17475336001 2025-06-08,13:55:33.000,159,11075222,-795,0,1749390932,12616.994395659996,173.45998577999853,54303.36340560001 2025-06-08,13:55:34.000,159,11075196,-795,0,1749390933,12616.967450420001,173.34015057000215,54303.153792000005 2025-06-08,13:55:35.000,159,11075192,-795,0,1749390934,12616.987659350001,173.2485118800032,54303.27956016 2025-06-08,13:55:36.000,159,11075185,-795,0,1749390935,12617.001131969992,173.12867666999955,54303.09789504001 2025-06-08,13:55:37.000,159,11075180,-795,0,1749390936,12617.048286140001,173.07228363000468,54303.13981776 2025-06-08,13:55:38.000,159,11075248,-795,0,1749390937,12617.034813519997,172.98064493999846,54302.93020416001 2025-06-08,13:55:39.000,159,11075180,-795,0,1749390938,12617.088704000002,172.89605537999887,54303.06994656 2025-06-08,13:55:40.000,159,11075251,-795,0,1749390939,12617.183012339992,172.83261321000464,54303.23065032 2025-06-08,13:55:41.000,159,11075244,-795,0,1749390940,12617.230166510002,172.71277800000098,54303.440263920005 2025-06-08,13:55:42.000,159,11075191,-795,0,1749390941,12617.304265919993,172.62113931000204,54303.391354080006 2025-06-08,13:55:43.000,159,11075203,-795,0,1749390942,12617.297529609998,172.52245149000373,54303.272573040005 2025-06-08,13:55:44.000,159,11075249,-795,0,1749390943,12617.250375440002,172.40966540999943,54303.13283064 2025-06-08,13:55:45.000,159,11075237,-795,0,1749390944,12617.425519499993,172.32507584999985,54303.21667608001 2025-06-08,13:55:46.000,159,11075232,-795,0,1749390945,12617.486146289993,172.1840932499981,54303.23763744 2025-06-08,13:55:47.000,159,11075171,-795,0,1749390946,12617.506355219994,172.04311065000365,54303.25161168 2025-06-08,13:55:48.000,159,11075207,-795,0,1749390947,12617.513091529989,171.90917718000128,54303.13981776 2025-06-08,13:55:49.000,159,11075222,-795,0,1749390948,12617.593927249989,171.78229283999826,54303.23065032 2025-06-08,13:55:50.000,159,11075205,-795,0,1749390949,12617.68149928,171.60606458999973,54303.53109648001 2025-06-08,13:55:51.000,159,11075226,-795,0,1749390950,12617.762335,171.44393459999992,54303.50314800001 2025-06-08,13:55:52.000,159,11075199,-795,0,1749390951,12617.77580761999,171.31705026000418,54303.54507072 2025-06-08,13:55:53.000,159,11075213,-795,0,1749390952,12617.82296179,171.20426417999988,54303.32847 2025-06-08,13:55:54.000,159,11075243,-795,0,1749390953,12617.81622547999,171.06328157999815,54303.26558592001 2025-06-08,13:55:55.000,159,11075233,-795,0,1749390954,12617.79601654999,170.95049550000113,54303.29353440001 2025-06-08,13:55:56.000,159,11075255,-795,0,1749390955,12617.80275286,170.81656202999875,54303.23065032 2025-06-08,13:55:57.000,159,11075234,-795,0,1749390956,12617.85664333999,170.73902159999852,54303.370392720004 2025-06-08,13:55:58.000,159,11075206,-795,0,1749390957,12617.71518082999,170.61213726000278,54303.2585988 2025-06-08,13:55:59.000,159,11075215,-795,0,1749390958,12617.75559868999,170.5275477000032,54303.50314800001 2025-06-08,13:56:00.000,159,11075168,-795,0,1749390959,12617.69497189999,170.4429581400036,54303.49616088 2025-06-08,13:56:01.000,159,11075244,-795,0,1749390960,12617.65455403999,170.36541771000338,54303.41930256 2025-06-08,13:56:02.000,159,11075189,-795,0,1749390961,12617.661290349999,170.30902467000124,54303.32847 2025-06-08,13:56:03.000,159,11075218,-795,0,1749390962,12617.61413617999,170.25968075999845,54303.440263920005 2025-06-08,13:56:04.000,159,11075225,-795,0,1749390963,12617.513091529989,170.18214032999822,54303.32847 2025-06-08,13:56:05.000,159,11075236,-795,0,1749390964,12617.418783189998,170.16099294000014,54303.30052152 2025-06-08,13:56:06.000,159,11075165,-795,0,1749390965,12617.263848059993,170.08345250999992,54303.02103672 2025-06-08,13:56:07.000,159,11075203,-795,0,1749390966,12617.277320679998,170.02705946999777,54303.45423816 2025-06-08,13:56:08.000,159,11075212,-795,0,1749390967,12617.196484959997,170.01296120999905,54303.46122528001 2025-06-08,13:56:09.000,159,11075215,-795,0,1749390968,12617.149330790002,169.95656817000418,54303.54507072 2025-06-08,13:56:10.000,159,11075248,-795,0,1749390969,12617.068495070002,169.8578803499986,54303.45423816 2025-06-08,13:56:11.000,159,11075210,-795,0,1749390970,12617.034813519997,169.80148731000372,54303.47519952 2025-06-08,13:56:12.000,159,11075220,-795,0,1749390971,12616.940505179991,169.773290789999,54303.40532832 2025-06-08,13:56:13.000,159,11075203,-795,0,1749390972,12616.832724219996,169.6746029700007,54303.42628968 2025-06-08,13:56:14.000,159,11075170,-795,0,1749390973,12616.67778908999,169.5477186299977,54303.16077912 2025-06-08,13:56:15.000,159,11075267,-795,0,1749390974,12616.61716229999,169.4631290699981,54303.30750864 2025-06-08,13:56:16.000,159,11075214,-795,0,1749390975,12616.570008129995,169.38558863999788,54303.52410936 2025-06-08,13:56:17.000,159,11075183,-795,0,1749390976,12616.4824361,169.3009990799983,54303.5730192 2025-06-08,13:56:18.000,159,11075239,-795,0,1749390977,12616.314028349989,169.23755691000406,54303.32847 2025-06-08,13:56:19.000,159,11075207,-795,0,1749390978,12616.381391449999,169.14591821999784,54303.24462456001 2025-06-08,13:56:20.000,159,11075230,-795,0,1749390979,12616.334237279989,169.09657431000232,54303.26558592001 2025-06-08,13:56:21.000,159,11075177,-795,0,1749390980,12616.307292039994,169.0542795299989,54303.27956016 2025-06-08,13:56:22.000,159,11075234,-795,0,1749390981,12616.031103330002,168.97673909999867,54302.804436 2025-06-08,13:56:23.000,159,11075182,-795,0,1749390982,12616.125411669993,168.89214953999908,54303.09789504001 2025-06-08,13:56:24.000,159,11075202,-795,0,1749390983,12616.105202739993,168.91329693000444,54303.40532832 2025-06-08,13:56:25.000,159,11075193,-795,0,1749390984,12616.064784879993,168.8075599799995,54303.31449576001 2025-06-08,13:56:26.000,159,11075215,-795,0,1749390985,12615.957003919997,168.76526520000334,54303.29353440001 2025-06-08,13:56:27.000,159,11075208,-795,0,1749390986,12615.983949159992,168.70182303000183,54303.27956016 2025-06-08,13:56:28.000,159,11075185,-795,0,1749390987,12615.903113439992,168.70182303000183,54303.02103672 2025-06-08,13:56:29.000,159,11075210,-795,0,1749390988,12615.842486649992,168.64542998999968,54303.06295944 2025-06-08,13:56:30.000,159,11075184,-795,0,1749390989,12615.795332479996,168.6101843400029,54303.11186928 2025-06-08,13:56:31.000,159,11075216,-795,0,1749390990,12615.680815209991,168.5890369500048,54302.96513976 2025-06-08,13:56:32.000,159,11075242,-795,0,1749390991,12615.59997948999,168.57493868999882,54303.202701840004 2025-06-08,13:56:33.000,159,11075215,-795,0,1749390992,12615.4046265,168.5608404300001,54303.0140496 2025-06-08,13:56:34.000,159,11075210,-795,0,1749390993,12615.35747232999,168.53969304000202,54303.06994656 2025-06-08,13:56:35.000,159,11075167,-795,0,1749390994,12615.33726339999,168.49034912999923,54303.09090792 2025-06-08,13:56:36.000,159,11075198,-795,0,1749390995,12615.26316399,168.51854565000394,54302.78347464 2025-06-08,13:56:37.000,159,11075182,-795,0,1749390996,12615.26316399,168.4973982599986,54302.93020416001 2025-06-08,13:56:38.000,159,11075166,-795,0,1749390997,12615.074547309989,168.4762508700005,54302.60879664 2025-06-08,13:56:39.000,159,11075198,-795,0,1749390998,12615.155383029989,168.4762508700005,54302.68565496 2025-06-08,13:56:40.000,159,11075181,-795,0,1749390999,12615.013920519988,168.4973982599986,54302.67866784 2025-06-08,13:56:41.000,159,11075200,-795,0,1749391000,12615.040865759998,168.41985782999836,54302.95815264001 2025-06-08,13:56:42.000,159,11075186,-795,0,1749391001,12614.953293729988,168.43395609000436,54302.92321704 2025-06-08,13:56:43.000,159,11075191,-795,0,1749391002,12614.939821109998,168.43395609000436,54302.867320080004 2025-06-08,13:56:44.000,159,11075207,-795,0,1749391003,12614.879194319998,168.4762508700005,54302.601809520005 2025-06-08,13:56:45.000,159,11075178,-795,0,1749391004,12614.778149669997,168.45510348000244,54302.44110576 2025-06-08,13:56:46.000,159,11075175,-795,0,1749391005,12614.852249080002,168.45510348000244,54302.59482240001 2025-06-08,13:56:47.000,159,11075232,-795,0,1749391006,12614.858985389998,168.42690695999772,54302.58084816 2025-06-08,13:56:48.000,159,11075250,-795,0,1749391007,12614.778149669997,168.41985782999836,54302.44110576 2025-06-08,13:56:49.000,159,11075182,-795,0,1749391008,12614.791622290002,168.38461218000157,54302.70661632 2025-06-08,13:56:50.000,159,11075218,-795,0,1749391009,12614.791622290002,168.35641566000413,54302.769500400005 2025-06-08,13:56:51.000,159,11075189,-795,0,1749391010,12614.892666940003,168.32821913999942,54302.95116552 2025-06-08,13:56:52.000,159,11075231,-795,0,1749391011,12614.872458010002,168.32821913999942,54302.88129432001 2025-06-08,13:56:53.000,159,11075217,-795,0,1749391012,12614.933084799988,168.34936653000477,54302.650719360005 2025-06-08,13:56:54.000,159,11075206,-795,0,1749391013,12614.865721699993,168.35641566000413,54302.44809288 2025-06-08,13:56:55.000,159,11075202,-795,0,1749391014,12614.973502659988,168.34231739999814,54302.46206712 2025-06-08,13:56:56.000,159,11075212,-795,0,1749391015,12615.000447899998,168.28592436000326,54302.49700272001 2025-06-08,13:56:57.000,159,11075242,-795,0,1749391016,12614.966766349993,168.2647769699979,54302.25944064001 2025-06-08,13:56:58.000,159,11075191,-795,0,1749391017,12614.946557419993,168.2154330600024,54302.58084816 2025-06-08,13:56:59.000,159,11075205,-795,0,1749391018,12615.020656829998,168.20133480000368,54302.68565496 2025-06-08,13:57:00.000,159,11075188,-795,0,1749391019,12615.088019929994,168.20133480000368,54302.79744888 2025-06-08,13:57:01.000,159,11075195,-795,0,1749391020,12615.114965169989,168.18018740999833,54302.531938320004 2025-06-08,13:57:02.000,159,11075187,-795,0,1749391021,12615.114965169989,168.20133480000368,54302.50398984001 2025-06-08,13:57:03.000,159,11075209,-795,0,1749391022,12615.101492549999,168.20133480000368,54302.385208800006 2025-06-08,13:57:04.000,159,11075203,-795,0,1749391023,12615.155383029989,168.20133480000368,54302.41315728 2025-06-08,13:57:05.000,159,11075192,-795,0,1749391024,12615.148646719994,168.23658045000047,54302.29437624 2025-06-08,13:57:06.000,159,11075196,-795,0,1749391025,12615.269900299994,168.20133480000368,54302.66469360001 2025-06-08,13:57:07.000,159,11075211,-795,0,1749391026,12615.29684553999,168.20838393000304,54302.769500400005 2025-06-08,13:57:08.000,159,11075192,-795,0,1749391027,12615.229482439994,168.23658045000047,54302.699629200004 2025-06-08,13:57:09.000,159,11075231,-795,0,1749391028,12615.28337292,168.2154330600024,54302.64373224001 2025-06-08,13:57:10.000,159,11075160,-795,0,1749391029,12615.23621874999,168.22248219000176,54302.49700272001 2025-06-08,13:57:11.000,159,11075199,-795,0,1749391030,12615.26316399,168.22953132000112,54302.40617016001 2025-06-08,13:57:12.000,159,11075232,-795,0,1749391031,12615.162119339999,168.29297349000262,54302.37822168001 2025-06-08,13:57:13.000,159,11075224,-795,0,1749391032,12615.081283619998,168.33526826999878,54302.21053080001 2025-06-08,13:57:14.000,159,11075180,-795,0,1749391033,12615.074547309989,168.39166131000093,54302.1755952 2025-06-08,13:57:15.000,159,11075219,-795,0,1749391034,12615.17559195999,168.45510348000244,54302.57386104001 2025-06-08,13:57:16.000,159,11075221,-795,0,1749391035,12615.168855649994,168.5608404300001,54302.629758 2025-06-08,13:57:17.000,159,11075219,-795,0,1749391036,12615.189064579994,168.65247911999904,54302.58084816 2025-06-08,13:57:18.000,159,11075197,-795,0,1749391037,12615.101492549999,168.78641259000142,54302.12668536 2025-06-08,13:57:19.000,159,11075189,-795,0,1749391038,12615.162119339999,168.86395302000165,54302.15463384 2025-06-08,13:57:20.000,159,11075182,-795,0,1749391039,12615.19580088999,168.9555917100006,54302.196556560004 2025-06-08,13:57:21.000,159,11075202,-795,0,1749391040,12615.242955059999,169.02608301000146,54302.21053080001 2025-06-08,13:57:22.000,159,11075172,-795,0,1749391041,12615.269900299994,169.15296735000447,54302.266427760005 2025-06-08,13:57:23.000,159,11075215,-795,0,1749391042,12615.370944949995,169.24460604000342,54302.45508000001 2025-06-08,13:57:24.000,159,11075168,-795,0,1749391043,12615.37768125999,169.37149037999916,54302.483028480005 2025-06-08,13:57:25.000,159,11075205,-795,0,1749391044,12615.431571739995,169.4631290699981,54302.34328608 2025-06-08,13:57:26.000,159,11075227,-795,0,1749391045,12615.45851697999,169.59706254000048,54302.434118640005 2025-06-08,13:57:27.000,159,11075226,-795,0,1749391046,12615.431571739995,169.68870122999942,54302.04283992001 2025-06-08,13:57:28.000,159,11075224,-795,0,1749391047,12615.471989599995,169.80853644000308,54301.98694296 2025-06-08,13:57:29.000,159,11075232,-795,0,1749391048,12615.593243179996,169.90722426000139,54302.00790432 2025-06-08,13:57:30.000,159,11075241,-795,0,1749391049,12615.66734259,169.97771556000225,54302.16162096001 2025-06-08,13:57:31.000,159,11075220,-795,0,1749391050,12615.761650929991,170.05525599000248,54302.22450504 2025-06-08,13:57:32.000,159,11075218,-795,0,1749391051,12615.815541409997,170.0693542500012,54302.54591256001 2025-06-08,13:57:33.000,159,11075232,-795,0,1749391052,12615.876168199997,170.12574729000335,54302.531938320004 2025-06-08,13:57:34.000,159,11075225,-795,0,1749391053,12615.909849750002,170.15394381000078,54302.50398984001 2025-06-08,13:57:35.000,159,11075237,-635,0,1749391054,12615.903113439992,170.22443511000165,54302.2454664 2025-06-08,13:57:36.000,159,11075237,-795,0,1749391055,12615.970476540002,170.2808281500038,54302.18258232 2025-06-08,13:57:37.000,159,11075242,-795,0,1749391056,12616.044575949993,170.35131945000467,54302.3502732 2025-06-08,13:57:38.000,159,11075240,-795,0,1749391057,12616.010894400002,170.38656510000146,54302.12668536 2025-06-08,13:57:39.000,159,11075207,-795,0,1749391058,12616.132147980003,170.4429581400036,54302.33629896001 2025-06-08,13:57:40.000,159,11075198,-795,0,1749391059,12616.118675359998,170.4782037900004,54302.601809520005 2025-06-08,13:57:41.000,159,11075222,-795,0,1749391060,12616.199511079998,170.53459683000256,54302.67168072001 2025-06-08,13:57:42.000,159,11075253,-795,0,1749391061,12616.172565839988,170.5275477000032,54302.650719360005 2025-06-08,13:57:43.000,159,11075225,-795,0,1749391062,12616.138884289998,170.55574422000063,54302.483028480005 2025-06-08,13:57:44.000,159,11075229,-795,0,1749391063,12616.159093219998,170.60508813000342,54302.30835048001 2025-06-08,13:57:45.000,159,11075235,-795,0,1749391064,12616.179302149998,170.60508813000342,54302.35726032001 2025-06-08,13:57:46.000,159,11075178,-795,0,1749391065,12616.105202739993,170.61918639000214,54302.266427760005 2025-06-08,13:57:47.000,159,11075273,-795,0,1749391066,12616.159093219998,170.61213726000278,54302.32232472 2025-06-08,13:57:49.000,159,11075226,-795,0,1749391068,12616.280346799998,170.689677690003,54302.72757768 2025-06-08,13:57:51.000,159,11075298,-795,0,1749391070,12616.280346799998,170.73197246999916,54302.64373224001 2025-06-08,13:57:52.000,159,11075192,-795,0,1749391071,12616.233192629988,170.76016899000388,54302.266427760005 2025-06-08,13:57:53.000,159,11075170,-795,0,1749391072,12616.226456319993,170.8236111599981,54302.20354368 2025-06-08,13:57:54.000,159,11075213,-795,0,1749391073,12616.327500969994,170.95754463000048,54302.32232472 2025-06-08,13:57:55.000,159,11075224,-795,0,1749391074,12616.347709899994,171.00688854000327,54302.37123456 2025-06-08,13:57:56.000,159,11075197,-795,0,1749391075,12616.347709899994,171.11262549000094,54302.3502732 2025-06-08,13:57:57.000,159,11075193,-795,0,1749391076,12616.388127759994,171.19016592000116,54302.364247440004 2025-06-08,13:57:58.000,159,11075154,-795,0,1749391077,12616.421809309999,171.2465589600033,54302.58084816 2025-06-08,13:57:59.000,159,11075229,-795,0,1749391078,12616.4824361,171.37344329999905,54302.58084816 2025-06-08,13:58:00.000,159,11075222,-795,0,1749391079,12616.47569978999,171.47213112000463,54302.434118640005 2025-06-08,13:58:01.000,159,11075255,-795,0,1749391080,12616.52285396,171.58491720000166,54302.23149216 2025-06-08,13:58:02.000,159,11075216,-795,0,1749391081,12616.53632657999,171.65540850000252,54302.25944064001 2025-06-08,13:58:03.000,159,11075229,-795,0,1749391082,12616.60368968,171.76819457999954,54302.39918304 2025-06-08,13:58:04.000,159,11075232,-795,0,1749391083,12616.650843849995,171.86688239999785,54302.37123456 2025-06-08,13:58:05.000,159,11075186,-795,0,1749391084,12616.72494326,171.9867176100015,54302.44110576 2025-06-08,13:58:06.000,159,11075205,-795,0,1749391085,12616.671052779995,172.0219632599983,54302.41315728 2025-06-08,13:58:07.000,159,11075150,-795,0,1749391086,12616.70473433,172.12770021000324,54302.44110576 2025-06-08,13:58:08.000,159,11075280,-795,0,1749391087,12616.80577898,172.2686828099977,54302.601809520005 2025-06-08,13:58:09.000,159,11075241,-795,0,1749391088,12616.859669459991,172.4167145399988,54302.483028480005 2025-06-08,13:58:10.000,159,11075224,-795,0,1749391089,12616.893351009996,172.5295006200031,54302.33629896001 2025-06-08,13:58:11.000,159,11075224,-795,0,1749391090,12616.994395659996,172.6634340899982,54302.53892544 2025-06-08,13:58:12.000,159,11075192,-795,0,1749391091,12616.987659350001,172.78326930000185,54302.46206712 2025-06-08,13:58:13.000,159,11075198,-795,0,1749391092,12617.169539720002,172.86785886000143,54302.7345648 2025-06-08,13:58:14.000,159,11075211,-795,0,1749391093,12617.189748650002,172.95949755000038,54302.77648752 2025-06-08,13:58:15.000,159,11075200,-795,0,1749391094,12617.243639129993,173.0863818900034,54302.88129432001 2025-06-08,13:58:16.000,159,11075243,-795,0,1749391095,12617.331211160003,173.1850697100017,54302.97911400001 2025-06-08,13:58:17.000,159,11075226,-795,0,1749391096,12617.331211160003,173.29080665999936,54302.90924280001 2025-06-08,13:58:18.000,159,11075197,-795,0,1749391097,12617.438992119998,173.40359274000366,54302.72757768 2025-06-08,13:58:19.000,159,11075200,-795,0,1749391098,12617.479409979998,173.53752620999876,54302.804436 2025-06-08,13:58:20.000,159,11075214,-795,0,1749391099,12617.607399869994,173.62211576999835,54302.92321704 2025-06-08,13:58:21.000,159,11075212,-795,0,1749391100,12617.593927249989,173.74900011000136,54302.84635872 2025-06-08,13:58:22.000,159,11075184,-795,0,1749391101,12617.72191714,173.8406388000003,54302.986101120005 2025-06-08,13:58:23.000,159,11075232,-795,0,1749391102,12617.73538975999,173.91817923000053,54303.24462456001 2025-06-08,13:58:24.000,159,11075248,-795,0,1749391103,12617.73538975999,174.03096531000483,54303.29353440001 2025-06-08,13:58:25.000,159,11075237,-795,0,1749391104,12617.71518082999,174.16489877999993,54303.13283064 2025-06-08,13:58:26.000,159,11075275,-795,0,1749391105,12617.72191714,174.2353900800008,54303.11186928 2025-06-08,13:58:27.000,159,11075231,-795,0,1749391106,12617.89706119999,174.2847339900036,54303.14680488001 2025-06-08,13:58:28.000,159,11075224,-795,0,1749391107,12617.91727012999,174.3834218100019,54303.17475336001 2025-06-08,13:58:29.000,159,11075213,-795,0,1749391108,12617.97789691999,174.47506050000084,54303.223663200006 2025-06-08,13:58:30.000,159,11075204,-795,0,1749391109,12617.930742749995,174.6089939700032,54303.1188564 2025-06-08,13:58:31.000,159,11075214,-795,0,1749391110,12617.92400644,174.67948527000408,54303.1887276 2025-06-08,13:58:32.000,159,11075231,-795,0,1749391111,12617.890324889995,174.82046786999854,54303.32847 2025-06-08,13:58:33.000,159,11075199,-795,0,1749391112,12617.950951679995,174.90505742999812,54303.45423816 2025-06-08,13:58:34.000,159,11075237,-795,0,1749391113,12617.910533819995,175.0389909000005,54303.33545712001 2025-06-08,13:58:35.000,159,11075241,-795,0,1749391114,12617.93747905999,175.14472784999816,54303.13981776 2025-06-08,13:58:36.000,159,11075196,-795,0,1749391115,12617.9644243,175.24341567000374,54303.12584352001 2025-06-08,13:58:37.000,159,11075197,-795,0,1749391116,12618.06546895,175.36325088000012,54303.26558592001 2025-06-08,13:58:38.000,159,11075144,-795,0,1749391117,12618.00484216,175.4689878299978,54303.25161168 2025-06-08,13:58:39.000,159,11075215,-795,0,1749391118,12618.031787399996,175.55357739000465,54303.19571472001 2025-06-08,13:58:40.000,159,11075203,-795,0,1749391119,12617.9644243,175.6452160800036,54303.35641848 2025-06-08,13:58:41.000,159,11075191,-795,0,1749391120,12618.01831477999,175.70160911999847,54303.3983412 2025-06-08,13:58:42.000,159,11075183,-795,0,1749391121,12617.99810584999,175.7932478100047,54303.46122528001 2025-06-08,13:58:43.000,159,11075201,-795,0,1749391122,12618.051996329996,175.88488650000363,54303.30750864 2025-06-08,13:58:44.000,159,11075221,-795,0,1749391123,12618.10588681,176.00472171,54303.370392720004 2025-06-08,13:58:45.000,159,11075233,-795,0,1749391124,12618.179986219991,176.08226214000024,54303.43327680001 2025-06-08,13:58:46.000,159,11075162,-795,0,1749391125,12618.12609574,176.15980257000047,54303.38436696001 2025-06-08,13:58:47.000,159,11075205,-795,0,1749391126,12617.95768798999,176.25849038999877,54303.16077912 2025-06-08,13:58:48.000,159,11075214,-795,0,1749391127,12618.051996329996,176.32898168999964,54303.31449576001 2025-06-08,13:58:49.000,159,11075162,-795,0,1749391128,12618.193458839996,176.3994729900005,54303.58000632001 2025-06-08,13:58:50.000,159,11075202,-795,0,1749391129,12618.119359429991,176.462915160002,54303.4682124 2025-06-08,13:58:51.000,159,11075159,-795,0,1749391130,12618.247349320001,176.54045559000224,54303.52410936 2025-06-08,13:58:52.000,159,11075231,-795,0,1749391131,12618.361866589992,176.65324166999926,54303.52410936 2025-06-08,13:58:53.000,159,11075260,-795,0,1749391132,12618.409020760002,176.6955364500027,54303.54507072 2025-06-08,13:58:54.000,159,11075195,-795,0,1749391133,12618.361866589992,176.78012601000228,54303.559044960006 2025-06-08,13:58:55.000,159,11075227,-795,0,1749391134,12618.355130279997,176.83651905000443,54303.36340560001 2025-06-08,13:58:56.000,159,11075135,-795,0,1749391135,12618.287767180002,176.921108610004,54303.30750864 2025-06-08,13:58:57.000,159,11075207,-795,0,1749391136,12618.361866589992,176.96340339000017,54303.61494192 2025-06-08,13:58:58.000,159,11075230,-795,0,1749391137,12618.402284449992,177.06914033999783,54303.81756840001 2025-06-08,13:58:59.000,159,11075196,-795,0,1749391138,12618.496592789998,177.1537299000047,54303.873465360004 2025-06-08,13:59:00.000,159,11075238,-795,0,1749391139,12618.462911239993,177.24536859000364,54303.67083888001 2025-06-08,13:59:01.000,159,11075206,-795,0,1749391140,12618.570692200003,177.32995815000322,54303.53109648001 2025-06-08,13:59:02.000,159,11075203,-795,0,1749391141,12618.604373749993,177.4004494500041,54303.607954800005 2025-06-08,13:59:03.000,159,11075216,-795,0,1749391142,12618.638055299998,177.44274423000024,54303.607954800005 2025-06-08,13:59:04.000,159,11075221,-795,0,1749391143,12618.658264229998,177.50618640000175,54303.62192904 2025-06-08,13:59:05.000,159,11075214,-795,0,1749391144,12618.638055299998,177.56962857000326,54303.62192904 2025-06-08,13:59:06.000,159,11075244,-795,0,1749391145,12618.631318989988,177.62602160999813,54303.74071008 2025-06-08,13:59:07.000,159,11075212,-795,0,1749391146,12618.745836259994,177.6612672600022,54303.9573108 2025-06-08,13:59:08.000,159,11075220,-795,0,1749391147,12618.786254119994,177.71766030000435,54303.943336560005 2025-06-08,13:59:09.000,159,11075212,-795,0,1749391148,12618.826671979994,177.78815159999795,54303.726735840006 2025-06-08,13:59:10.000,159,11075212,-795,0,1749391149,12618.772781499989,177.81634812000266,54303.48218664001 2025-06-08,13:59:11.000,159,11075247,-795,0,1749391150,12618.887298769994,177.81634812000266,54303.58000632001 2025-06-08,13:59:12.000,159,11075229,-795,0,1749391151,12618.90077139,177.83749551000074,54303.51013512001 2025-06-08,13:59:13.000,159,11075205,-795,0,1749391152,12618.947925559994,177.79520073000458,54303.61494192 2025-06-08,13:59:14.000,159,11075163,-795,0,1749391153,12619.05570651999,177.73880769000243,54303.9223752 2025-06-08,13:59:15.000,159,11075228,-795,0,1749391154,12619.109596999995,177.7247094300037,54303.91538808001 2025-06-08,13:59:16.000,159,11075180,-795,0,1749391155,12619.129805929995,177.71061116999772,54303.91538808001 2025-06-08,13:59:17.000,159,11075184,-795,0,1749391156,12619.210641649996,177.70356203999836,54303.62192904 2025-06-08,13:59:18.000,159,11075256,-795,0,1749391157,12619.291477369996,177.61192334999942,54303.656864640005 2025-06-08,13:59:19.000,159,11075258,-795,0,1749391158,12619.345367850001,177.57667770000262,54303.62891616001 2025-06-08,13:59:20.000,159,11075168,-795,0,1749391159,12619.331895229996,177.45684248999896,54303.47519952 2025-06-08,13:59:21.000,159,11075189,-795,0,1749391160,12619.392522019996,177.46389161999832,54303.489173760005 2025-06-08,13:59:22.000,159,11075241,-795,0,1749391161,12619.419467259992,177.37930205999874,54303.67782600001 2025-06-08,13:59:23.000,159,11075217,-795,0,1749391162,12619.547457150002,177.32290902000386,54303.86647824001 2025-06-08,13:59:24.000,159,11075218,-795,0,1749391163,12619.655238109997,177.25946685000235,54303.85949112 2025-06-08,13:59:25.000,159,11075205,-795,0,1749391164,12619.715864899998,177.19602468000085,54303.824555520005 2025-06-08,13:59:26.000,159,11075202,-795,0,1749391165,12619.729337520002,177.06914033999783,54303.34244424001 2025-06-08,13:59:27.000,159,11075141,-795,0,1749391166,12619.783227999993,177.01979643000232,54303.35641848 2025-06-08,13:59:28.000,159,11075220,-795,0,1749391167,12619.823645859993,176.91405948000465,54303.38436696001 2025-06-08,13:59:29.000,159,11075158,-795,0,1749391168,12619.783227999993,176.88586295999994,54303.19571472001 2025-06-08,13:59:30.000,159,11075191,-795,0,1749391169,12619.843854789993,176.76602775000356,54303.2585988 2025-06-08,13:59:31.000,159,11075212,-795,0,1749391170,12619.958372059999,176.73783122999885,54303.58699344 2025-06-08,13:59:32.000,159,11075176,-795,0,1749391171,12620.018998849999,176.6461925399999,54303.74769720001 2025-06-08,13:59:33.000,159,11075214,-795,0,1749391172,12620.018998849999,176.58979949999775,54303.62192904 2025-06-08,13:59:34.000,159,11075242,-795,0,1749391173,12619.931426819989,176.462915160002,54303.370392720004 2025-06-08,13:59:35.000,159,11075213,-795,0,1749391174,12619.823645859993,176.30783430000156,54303.0140496 2025-06-08,13:59:36.000,159,11075226,-795,0,1749391175,12619.830382169988,176.10340952999832,54302.99308824 2025-06-08,13:59:37.000,159,11075220,-795,0,1749391176,12620.018998849999,175.96947606000322,54303.0839208 2025-06-08,13:59:38.000,159,11075244,-795,0,1749391177,12620.16046136,175.91308302000107,54303.13981776 2025-06-08,13:59:39.000,159,11075191,-795,0,1749391178,12620.17393397999,175.96947606000322,54303.25161168 2025-06-08,13:59:40.000,159,11075214,-795,0,1749391179,12620.079625639999,175.94832866999786,54303.202701840004 2025-06-08,13:59:41.000,159,11075213,-795,0,1749391180,12620.066153019994,175.9553778000045,54303.28654728 2025-06-08,13:59:42.000,159,11075214,-795,0,1749391181,12620.066153019994,175.84964084999956,54303.30750864 2025-06-08,13:59:43.000,159,11075255,-795,0,1749391182,12619.938163129998,175.9060338900017,54303.00706248001 2025-06-08,13:59:44.000,159,11075213,-795,0,1749391183,12619.850591099988,175.86373910999828,54302.97212688 2025-06-08,13:59:45.000,159,11075193,-795,0,1749391184,12619.695655969997,175.87783737000427,54302.79744888 2025-06-08,13:59:46.000,159,11075195,-795,0,1749391185,12619.581138699992,175.81439520000276,54302.74155192001 2025-06-08,13:59:47.000,159,11075221,-795,0,1749391186,12619.527248220002,175.7932478100047,54302.769500400005 2025-06-08,13:59:48.000,159,11075244,-795,0,1749391187,12619.372313089996,175.77210041999933,54302.81142312001 2025-06-08,13:59:49.000,159,11075195,-795,0,1749391188,12619.30494999,175.72275651000382,54302.9441784 2025-06-08,13:59:50.000,159,11075146,-795,0,1749391189,12619.15675116999,175.6945599899991,54302.69264208001 2025-06-08,13:59:51.000,159,11075213,-795,0,1749391190,12619.170223789995,175.66636347000167,54302.58783528 2025-06-08,13:59:52.000,159,11075175,-795,0,1749391191,12619.06244283,175.60292130000016,54302.45508000001 2025-06-08,13:59:53.000,159,11075216,-795,0,1749391192,12618.988343419995,175.61701955999888,54302.47604136001 2025-06-08,13:59:54.000,159,11075211,-795,0,1749391193,12618.860353529999,175.60997042999952,54302.32232472 2025-06-08,13:59:55.000,159,11075187,-795,0,1749391194,12618.840144599999,175.60997042999952,54302.40617016001 2025-06-08,13:59:56.000,159,11075221,-795,0,1749391195,12618.691945779989,175.61701955999888,54302.41315728 2025-06-08,13:59:57.000,159,11075195,-795,0,1749391196,12618.604373749993,175.58882304000144,54302.217517920006 2025-06-08,13:59:58.000,159,11075169,-795,0,1749391197,12618.563955889993,175.60292130000016,54302.30136336 2025-06-08,13:59:59.000,159,11075217,-795,0,1749391198,12618.510065410002,175.63111782000487,54302.18956944001 2025-06-08,14:00:00.000,159,11075183,-795,0,1749391199,12618.321448729992,175.68751085999975,54301.68649680001 2025-06-08,14:00:01.000,159,11075202,-795,0,1749391200,12618.355130279997,175.70160911999847,54301.77732936 2025-06-08,14:00:02.000,159,11075196,-795,0,1749391201,12618.314712419997,175.71570738000446,54301.714445280006 2025-06-08,14:00:03.000,159,11075176,-795,0,1749391202,12618.334921349997,175.76505128999997,54301.81925208 2025-06-08,14:00:04.000,159,11075201,-795,0,1749391203,12618.233876699996,175.83554259000084,54301.77732936 2025-06-08,14:00:05.000,159,11075226,-795,0,1749391204,12618.179986219991,175.86373910999828,54301.90309752001 2025-06-08,14:00:06.000,159,11075144,-795,0,1749391205,12618.011578469996,175.94832866999786,54301.70047104 2025-06-08,14:00:07.000,159,11075144,-795,0,1749391206,12617.950951679995,176.01881996999873,54301.70745816001 2025-06-08,14:00:08.000,159,11075231,-795,0,1749391207,12617.91727012999,176.1386551800024,54301.50483168 2025-06-08,14:00:09.000,159,11075145,-795,0,1749391208,12617.87685226999,176.16685169999982,54301.45592184 2025-06-08,14:00:10.000,159,11075185,-795,0,1749391209,12617.72191714,176.2514412599994,54301.27425672 2025-06-08,14:00:11.000,159,11075265,-795,0,1749391210,12617.769071309995,176.32898168999964,54301.36508928 2025-06-08,14:00:12.000,159,11075218,-795,0,1749391211,12617.74212607,176.37127647000307,54301.43496048 2025-06-08,14:00:13.000,159,11075146,-795,0,1749391212,12617.67476296999,176.41357124999922,54301.53976728001 2025-06-08,14:00:14.000,159,11075197,-795,0,1749391213,12617.641081419999,176.4840625500001,54301.525793040004 2025-06-08,14:00:15.000,159,11075239,-795,0,1749391214,12617.546773079994,176.4981608099988,54301.36508928 2025-06-08,14:00:16.000,159,11075205,-795,0,1749391215,12617.452464739988,176.61799602000247,54301.27425672 2025-06-08,14:00:17.000,159,11075184,-795,0,1749391216,12617.425519499993,176.68848732000333,54301.13451432001 2025-06-08,14:00:18.000,159,11075236,-795,0,1749391217,12617.385101639993,176.8083225299997,54301.09957872 2025-06-08,14:00:19.000,159,11075222,-795,0,1749391218,12617.297529609998,176.87176470000122,54300.973810560004 2025-06-08,14:00:20.000,159,11075237,-795,0,1749391219,12617.209957580002,176.97045251999953,54300.9528492 2025-06-08,14:00:21.000,159,11075257,-795,0,1749391220,12617.189748650002,177.01979643000232,54301.02970752 2025-06-08,14:00:22.000,159,11075134,-795,0,1749391221,12617.068495070002,177.11848425000062,54301.162462800006 2025-06-08,14:00:23.000,159,11075188,-795,0,1749391222,12616.987659350001,177.16077903000405,54301.1275272 2025-06-08,14:00:24.000,159,11075217,-795,0,1749391223,12616.953977799996,177.29471249999915,54301.043681760006 2025-06-08,14:00:25.000,159,11075232,-795,0,1749391224,12616.75862480999,177.37930205999874,54300.6034932 2025-06-08,14:00:26.000,159,11075240,-795,0,1749391225,12616.6845254,177.50618640000175,54300.68035152001 2025-06-08,14:00:27.000,159,11075213,-795,0,1749391226,12616.66431647,177.64011987000413,54300.68035152001 2025-06-08,14:00:28.000,159,11075253,-795,0,1749391227,12616.66431647,177.7811024699986,54300.7432356 2025-06-08,14:00:29.000,159,11075216,-795,0,1749391228,12616.57674443999,177.87979029000417,54300.69432576 2025-06-08,14:00:30.000,159,11075187,-795,0,1749391229,12616.421809309999,177.97847811000247,54300.757209840005 2025-06-08,14:00:31.000,159,11075197,-795,0,1749391230,12616.361182519999,178.0560185400027,54300.6733644 2025-06-08,14:00:32.000,159,11075182,-795,0,1749391231,12616.260137869998,178.14060810000228,54300.71528712 2025-06-08,14:00:33.000,159,11075212,-795,0,1749391232,12616.239928939998,178.2040502700038,54300.659390160006 2025-06-08,14:00:34.000,159,11075230,-795,0,1749391233,12616.159093219998,178.28863983000338,54300.55458336 2025-06-08,14:00:35.000,159,11075218,-795,0,1749391234,12616.159093219998,178.34503286999825,54300.44977656 2025-06-08,14:00:36.000,159,11075223,-795,0,1749391235,12616.071521190002,178.3661802600036,54300.37990536 2025-06-08,14:00:37.000,159,11075151,-795,0,1749391236,12616.064784879993,178.4014259100004,54300.421828080005 2025-06-08,14:00:38.000,159,11075149,-795,0,1749391237,12615.957003919997,178.42962242999783,54300.59650608 2025-06-08,14:00:39.000,159,11075231,-795,0,1749391238,12615.909849750002,178.42962242999783,54300.61746744 2025-06-08,14:00:40.000,159,11075238,-795,0,1749391239,12615.741441999991,178.43667156000447,54300.39387960001 2025-06-08,14:00:41.000,159,11075204,-795,0,1749391240,12615.802068789992,178.42962242999783,54300.351956880004 2025-06-08,14:00:42.000,159,11075210,-795,0,1749391241,12615.761650929991,178.45781895000255,54300.23317584 2025-06-08,14:00:43.000,159,11075225,-795,0,1749391242,12615.62018841999,178.43667156000447,54299.99561376 2025-06-08,14:00:44.000,159,11075211,-795,0,1749391243,12615.734705689996,178.45781895000255,54300.34496976001 2025-06-08,14:00:45.000,159,11075221,-795,0,1749391244,12615.707760450001,178.42962242999783,54300.358944 2025-06-08,14:00:46.000,159,11075165,-795,0,1749391245,12615.6067158,178.44372069000383,54300.2192016 2025-06-08,14:00:47.000,159,11075183,-795,0,1749391246,12615.57977055999,178.35913113000424,54300.46375080001 2025-06-08,14:00:48.000,159,11075160,-795,0,1749391247,12615.56629794,178.35913113000424,54300.46375080001 2025-06-08,14:00:49.000,159,11075246,-795,0,1749391248,12615.47872590999,178.26749243999802,54300.54759624 2025-06-08,14:00:50.000,159,11075201,-795,0,1749391249,12615.48546222,178.21109940000315,54300.12138192 2025-06-08,14:00:51.000,159,11075184,-795,0,1749391250,12615.573034249996,178.14060810000228,54300.41484096001 2025-06-08,14:00:52.000,159,11075178,-795,0,1749391251,12615.62692473,178.06306767000206,54300.45676368 2025-06-08,14:00:53.000,159,11075236,-795,0,1749391252,12615.55956162999,177.9432324599984,54300.41484096001 2025-06-08,14:00:54.000,159,11075184,-795,0,1749391253,12615.53935269999,177.87979029000417,54300.48471216001 2025-06-08,14:00:55.000,159,11075206,-795,0,1749391254,12615.53935269999,177.696512909999,54300.58253184001 2025-06-08,14:00:56.000,159,11075158,-795,0,1749391255,12615.54608901,177.60487422000006,54300.66637728 2025-06-08,14:00:57.000,159,11075236,-795,0,1749391256,12615.55956162999,177.4004494500041,54300.83406816 2025-06-08,14:00:58.000,159,11075253,-795,0,1749391257,12615.54608901,177.32290902000386,54300.77817120001 2025-06-08,14:00:59.000,159,11075238,-795,0,1749391258,12615.57977055999,177.1043859900019,54300.53362200001 2025-06-08,14:01:00.000,159,11075211,-795,0,1749391259,12615.52588008,176.99864904000424,54300.6034932 2025-06-08,14:01:01.000,159,11075214,-795,0,1749391260,12615.56629794,176.794224270001,54300.57554472 2025-06-08,14:01:02.000,159,11075142,-795,0,1749391261,12615.51914376999,176.6109468900031,54300.68035152001 2025-06-08,14:01:03.000,159,11075244,-795,0,1749391262,12615.56629794,176.42062037999858,54300.73624848 2025-06-08,14:01:04.000,159,11075169,-795,0,1749391263,12615.47872590999,176.2373430000007,54300.84105528 2025-06-08,14:01:05.000,159,11075227,-755,0,1749391264,12615.54608901,175.97652519000258,54300.9528492 2025-06-08,14:01:06.000,159,11075235,-795,0,1749391265,12615.451780669995,175.77210041999933,54300.806119680004 2025-06-08,14:01:07.000,159,11075245,-795,0,1749391266,12615.451780669995,175.5324299999993,54300.72926136001 2025-06-08,14:01:08.000,159,11075172,-795,0,1749391267,12615.471989599995,175.32800523000333,54300.806119680004 2025-06-08,14:01:09.000,159,11075228,-795,0,1749391268,12615.47872590999,175.12358046000008,54300.82009392001 2025-06-08,14:01:10.000,159,11075155,-795,0,1749391269,12615.27663660999,174.91210656000476,54300.6034932 2025-06-08,14:01:11.000,159,11075228,-795,0,1749391270,12615.350736019995,174.64423962,54300.68035152001 2025-06-08,14:01:12.000,159,11075235,-795,0,1749391271,12615.350736019995,174.42571658999805,54300.93188784 2025-06-08,14:01:13.000,159,11075204,-795,0,1749391272,12615.350736019995,174.186046169998,54301.057656 2025-06-08,14:01:14.000,159,11075231,-795,0,1749391273,12615.269900299994,173.96752314000332,54301.05066888 2025-06-08,14:01:15.000,159,11075177,-795,0,1749391274,12615.23621874999,173.741950980002,54301.01573328001 2025-06-08,14:01:16.000,159,11075246,-795,0,1749391275,12615.19580088999,173.51637882000068,54300.77118408 2025-06-08,14:01:17.000,159,11075224,-795,0,1749391276,12615.202537199999,173.31900318000407,54300.91791360001 2025-06-08,14:01:18.000,159,11075214,-795,0,1749391277,12615.114965169989,173.1216275400002,54300.79913256001 2025-06-08,14:01:19.000,159,11075176,-795,0,1749391278,12615.128437789994,172.88195712000015,54300.75022272001 2025-06-08,14:01:20.000,159,11075245,-795,0,1749391279,12615.007184209993,172.74097451999842,54300.589518960005 2025-06-08,14:01:21.000,159,11075205,-795,0,1749391280,12615.007184209993,172.48720583999966,54300.86900376001 2025-06-08,14:01:22.000,159,11075237,-795,0,1749391281,12614.953293729988,172.34622323999793,54300.882978 2025-06-08,14:01:23.000,159,11075237,-795,0,1749391282,12615.027393139993,172.1699949899994,54301.05066888 2025-06-08,14:01:24.000,159,11075191,-795,0,1749391283,12614.960030039998,171.9867176100015,54300.882978 2025-06-08,14:01:25.000,159,11075235,-795,0,1749391284,12614.960030039998,171.8598332699985,54300.88996512 2025-06-08,14:01:26.000,159,11075198,-795,0,1749391285,12614.811831220002,171.64835937000316,54300.72926136001 2025-06-08,14:01:27.000,159,11075180,-795,0,1749391286,12614.784885979992,171.42278721000184,54300.8131068 2025-06-08,14:01:28.000,159,11075215,-795,0,1749391287,12614.710786570002,171.23950983000395,54300.91092648 2025-06-08,14:01:29.000,159,11075228,-795,0,1749391288,12614.724259189992,171.01393767000263,54301.12054008 2025-06-08,14:01:30.000,159,11075218,-795,0,1749391289,12614.562587749992,170.84475855000346,54300.98079768 2025-06-08,14:01:31.000,159,11075215,-795,0,1749391290,12614.515433579996,170.63328465000086,54301.08560448001 2025-06-08,14:01:32.000,159,11075175,-795,0,1749391291,12614.454806789996,170.45000727000297,54301.162462800006 2025-06-08,14:01:33.000,159,11075207,-795,0,1749391292,12614.441334169991,170.27377902000444,54300.95983632 2025-06-08,14:01:34.000,159,11075142,-795,0,1749391293,12614.34702583,170.0693542500012,54300.994771920006 2025-06-08,14:01:35.000,159,11075245,-795,0,1749391294,12614.26619011,169.90017513000203,54300.89695224001 2025-06-08,14:01:36.000,159,11075140,-795,0,1749391295,12614.18535439,169.70984862000478,54300.95983632 2025-06-08,14:01:37.000,159,11075183,-795,0,1749391296,12614.14493653,169.51952211000025,54301.14848856 2025-06-08,14:01:38.000,159,11075205,-795,0,1749391297,12613.99673770999,169.32214647000364,54301.260282480005 2025-06-08,14:01:39.000,159,11075218,-795,0,1749391298,12613.956319849989,169.11067257000104,54301.31617944 2025-06-08,14:01:40.000,159,11075210,-795,0,1749391299,12613.673394830003,168.9203460600038,54301.02970752 2025-06-08,14:01:41.000,159,11075228,-795,0,1749391300,12613.686867449993,168.77936346000206,54301.06464312001 2025-06-08,14:01:42.000,159,11075214,-795,0,1749391301,12613.511723390002,168.55379130000074,54300.94586208001 2025-06-08,14:01:43.000,159,11075177,-795,0,1749391302,12613.484778149992,168.38461218000157,54301.043681760006 2025-06-08,14:01:44.000,159,11075252,-795,0,1749391303,12613.370260880001,168.18018740999833,54301.11355296001 2025-06-08,14:01:45.000,159,11075219,-795,0,1749391304,12613.242270989991,168.01100828999915,54300.994771920006 2025-06-08,14:01:46.000,159,11075222,-795,0,1749391305,12613.053654309995,167.8559274299987,54301.14848856 2025-06-08,14:01:47.000,159,11075216,-795,0,1749391306,12612.99976382999,167.70789570000488,54301.16944992 2025-06-08,14:01:48.000,159,11075217,-795,0,1749391307,12612.932400729995,167.55281484000443,54301.31617944 2025-06-08,14:01:49.000,159,11075230,-795,0,1749391308,12612.81788345999,167.43297963000077,54301.13451432001 2025-06-08,14:01:50.000,159,11075215,-795,0,1749391309,12612.534958439988,167.32019355000375,54300.806119680004 2025-06-08,14:01:51.000,159,11075183,-795,0,1749391310,12612.413704860002,167.20740746999945,54300.78515832 2025-06-08,14:01:52.000,159,11075227,-795,0,1749391311,12612.380023309997,167.1016705200018,54300.86900376001 2025-06-08,14:01:53.000,159,11075205,-795,0,1749391312,12612.305923899992,166.98888444000477,54300.88996512 2025-06-08,14:01:54.000,159,11075221,-795,0,1749391313,12612.204879249992,166.81970531999832,54301.1275272 2025-06-08,14:01:55.000,159,11075247,-795,0,1749391314,12611.996053639996,166.79150880000088,54301.022720400004 2025-06-08,14:01:56.000,159,11075212,-795,0,1749391315,12611.834382199995,166.69282098000258,54300.973810560004 2025-06-08,14:01:57.000,159,11075173,-795,0,1749391316,12611.78722803,166.6223296800017,54301.043681760006 2025-06-08,14:01:58.000,159,11075155,-795,0,1749391317,12611.591875039994,166.57298576999892,54300.6733644 2025-06-08,14:01:59.000,159,11075221,-795,0,1749391318,12611.430203599994,166.5236418600034,54300.638428800004 2025-06-08,14:02:00.000,159,11075241,-795,0,1749391319,12611.167487509992,166.47429795000062,54300.38689248 2025-06-08,14:02:01.000,159,11075191,-795,0,1749391320,12611.026024999992,166.46724882000126,54300.491699280006 2025-06-08,14:02:02.000,159,11075187,-795,0,1749391321,12610.918244039996,166.43905230000382,54300.44977656 2025-06-08,14:02:03.000,159,11075227,-795,0,1749391322,12610.76330890999,166.41790490999847,54300.72227424 2025-06-08,14:02:04.000,159,11075164,-795,0,1749391323,12610.66900057,166.3615118700036,54300.71528712 2025-06-08,14:02:05.000,159,11075177,-795,0,1749391324,12610.554483299995,166.38265926000167,54300.71528712 2025-06-08,14:02:06.000,159,11075218,-795,0,1749391325,12610.33892137999,166.34036447999824,54300.26811144 2025-06-08,14:02:07.000,159,11075162,-795,0,1749391326,12610.244613039999,166.32626621999952,54300.254137200005 2025-06-08,14:02:08.000,159,11075200,-795,0,1749391327,12610.055996360003,166.3615118700036,54300.28208568 2025-06-08,14:02:09.000,159,11075174,-795,0,1749391328,12609.934742780002,166.34036447999824,54300.2192016 2025-06-08,14:02:10.000,159,11075229,-795,0,1749391329,12609.759598719997,166.41790490999847,54300.016575120004 2025-06-08,14:02:11.000,159,11075147,-795,0,1749391330,12609.672026690001,166.48134707999998,54300.324008400006 2025-06-08,14:02:12.000,159,11075226,-795,0,1749391331,12609.6113999,166.5447892500015,54300.41484096001 2025-06-08,14:02:13.000,159,11075232,-795,0,1749391332,12609.496882629996,166.72101750000002,54300.29605992001 2025-06-08,14:02:14.000,159,11075199,-795,0,1749391333,12609.36889274,166.81265618999896,54300.21221448 2025-06-08,14:02:15.000,159,11075194,-795,0,1749391334,12609.26111177999,166.91134401000454,54299.77901304 2025-06-08,14:02:16.000,159,11075165,-795,0,1749391335,12609.18027605999,167.05937573999836,54299.77901304 2025-06-08,14:02:17.000,159,11075165,-795,0,1749391336,12609.112912959994,167.25675138000224,54299.799974400004 2025-06-08,14:02:18.000,159,11075247,-795,0,1749391337,12608.957977829989,167.3624883299999,54299.751064560005 2025-06-08,14:02:19.000,159,11075211,-795,0,1749391338,12608.829987939993,167.62330613999802,54299.67420624001 2025-06-08,14:02:20.000,159,11075226,-795,0,1749391339,12608.728943289992,167.82773091000126,54299.82792288 2025-06-08,14:02:21.000,159,11075239,-795,0,1749391340,12608.607689709992,168.04625394000323,54299.75805168 2025-06-08,14:02:22.000,159,11075180,-795,0,1749391341,12608.547062919992,168.22248219000176,54299.80696152 2025-06-08,14:02:23.000,159,11075197,-795,0,1749391342,12608.446018269991,168.4762508700005,54299.61830928 2025-06-08,14:02:24.000,159,11075231,-795,0,1749391343,12608.338237309996,168.6101843400029,54299.55542520001 2025-06-08,14:02:25.000,159,11075196,-795,0,1749391344,12608.136148009995,168.8357565000042,54299.33183736 2025-06-08,14:02:26.000,159,11075218,-795,0,1749391345,12608.04183966999,168.98378822999803,54299.26196616 2025-06-08,14:02:27.000,159,11075240,-795,0,1749391346,12607.98121287999,169.16001648000383,54299.42965704 2025-06-08,14:02:28.000,159,11075209,-795,0,1749391347,12607.866695609999,169.3150973400043,54299.660232 2025-06-08,14:02:29.000,159,11075229,-795,0,1749391348,12607.799332509989,169.48427646000346,54299.55542520001 2025-06-08,14:02:30.000,159,11075140,-795,0,1749391349,12607.671342619993,169.6393573200039,54299.30388888 2025-06-08,14:02:31.000,159,11075241,-795,0,1749391350,12607.583770589998,169.79443818000436,54299.19209496001 2025-06-08,14:02:32.000,159,11075204,-795,0,1749391351,12607.482725939997,169.9847646900016,54298.9964556 2025-06-08,14:02:33.000,159,11075230,-795,0,1749391352,12607.449044389992,170.1327964200027,54299.02440408001 2025-06-08,14:02:34.000,159,11075239,-795,0,1749391353,12607.374944980002,170.30197554000188,54298.88466168001 2025-06-08,14:02:35.000,159,11075242,-795,0,1749391354,12607.321054499997,170.4641055300017,54298.842738960004 2025-06-08,14:02:36.000,159,11075208,-795,0,1749391355,12607.280636639996,170.6614811699983,54298.88466168001 2025-06-08,14:02:37.000,159,11075243,-795,0,1749391356,12607.179591989996,170.79541464000067,54298.95453288001 2025-06-08,14:02:38.000,159,11075183,-795,0,1749391357,12607.12570150999,170.9716428899992,54298.97549424001 2025-06-08,14:02:39.000,159,11075208,-795,0,1749391358,12607.06507471999,171.09852723000222,54298.80081624 2025-06-08,14:02:40.000,159,11075189,-795,0,1749391359,12606.937084829995,171.30295199999819,54298.26280800001 2025-06-08,14:02:41.000,159,11075184,-795,0,1749391360,12606.876458039995,171.5144259000008,54298.26979512 2025-06-08,14:02:42.000,159,11075223,-795,0,1749391361,12606.88319434999,171.69770327999868,54298.24883376 2025-06-08,14:02:43.000,159,11075182,-795,0,1749391362,12606.94382113999,171.8598332699985,54298.311717840006 2025-06-08,14:02:44.000,159,11075244,-795,0,1749391363,12606.896666969995,172.06425804000173,54298.290756480004 2025-06-08,14:02:45.000,159,11075216,-795,0,1749391364,12606.88319434999,172.2686828099977,54298.46543448 2025-06-08,14:02:46.000,159,11075191,-795,0,1749391365,12606.815831249995,172.4449110600035,54298.20691104 2025-06-08,14:02:47.000,159,11075194,-795,0,1749391366,12606.78888601,172.57179539999925,54298.16498832001 2025-06-08,14:02:48.000,159,11075190,-795,0,1749391367,12606.795622319994,172.825564079998,54297.96934896001 2025-06-08,14:02:49.000,159,11075142,-795,0,1749391368,12606.84277648999,172.96654667999974,54297.96236184 2025-06-08,14:02:50.000,159,11075164,-795,0,1749391369,12606.91013959,173.19211884000106,54297.71082552001 2025-06-08,14:02:51.000,159,11075217,-795,0,1749391370,12606.997711619995,173.37539621999895,54297.81563232 2025-06-08,14:02:52.000,159,11075181,-795,0,1749391371,12607.01118424,173.53752620999876,54297.7737096 2025-06-08,14:02:53.000,159,11075215,-795,0,1749391372,12607.240218779996,173.65736142000242,54298.01127168 2025-06-08,14:02:54.000,159,11075157,-795,0,1749391373,12607.287372949992,173.8053931500035,54298.01127168 2025-06-08,14:02:55.000,159,11075234,-795,0,1749391374,12607.314318190001,173.96752314000332,54297.79467096 2025-06-08,14:02:56.000,159,11075177,-795,0,1749391375,12607.428835459992,174.10850573999778,54297.75973536001 2025-06-08,14:02:57.000,159,11075243,-795,0,1749391376,12607.563561659998,174.2353900800008,54297.7038384 2025-06-08,14:02:58.000,159,11075235,-795,0,1749391377,12607.630924759993,174.37637268000253,54297.71082552001 2025-06-08,14:02:59.000,159,11075222,-795,0,1749391378,12607.705024169998,174.48915875999955,54297.689864160006 2025-06-08,14:03:00.000,159,11075229,-795,0,1749391379,12607.772387269993,174.64423962,54297.68287704001 2025-06-08,14:03:01.000,159,11075218,-795,0,1749391380,12607.893640849994,174.7570257000043,54297.66191568001 2025-06-08,14:03:02.000,159,11075115,-795,0,1749391381,12607.98794919,174.92620482000348,54297.75973536001 2025-06-08,14:03:03.000,159,11075221,-795,0,1749391382,12608.136148009995,175.05308915999922,54297.87851640001 2025-06-08,14:03:04.000,159,11075215,-795,0,1749391383,12608.19003849,175.25751393000246,54297.836593680004 2025-06-08,14:03:05.000,159,11075207,-795,0,1749391384,12608.32476468999,175.3843982699982,54297.62698008 2025-06-08,14:03:06.000,159,11075188,-795,0,1749391385,12608.547062919992,175.5324299999993,54297.5291604 2025-06-08,14:03:07.000,159,11075218,-795,0,1749391386,12608.816515320003,175.63816695000423,54297.66191568001 2025-06-08,14:03:08.000,159,11075180,-795,0,1749391387,12608.984923069998,175.8073460700034,54297.73178688001 2025-06-08,14:03:09.000,159,11075192,-795,0,1749391388,12609.153330819994,175.92013215000043,54297.689864160006 2025-06-08,14:03:10.000,159,11075173,-795,0,1749391389,12609.24090284999,176.0893112699996,54297.54313464001 2025-06-08,14:03:11.000,159,11075161,-795,0,1749391390,12609.54403679999,176.22324474000197,54297.75973536001 2025-06-08,14:03:12.000,159,11075151,-795,0,1749391391,12609.732653480001,176.3994729900005,54297.7737096 2025-06-08,14:03:13.000,159,11075195,-795,0,1749391392,12610.008842189993,176.4981608099988,54297.87152928 2025-06-08,14:03:14.000,159,11075234,-795,0,1749391393,12610.264821969999,176.65324166999926,54297.72479976 2025-06-08,14:03:15.000,159,11075259,-795,0,1749391394,12610.493856509995,176.80127340000035,54297.64794144 2025-06-08,14:03:16.000,159,11075243,-795,0,1749391395,12610.74983629,176.96340339000017,54297.68287704001 2025-06-08,14:03:17.000,159,11075209,-795,0,1749391396,12611.046233929992,177.09733686000254,54297.82960656001 2025-06-08,14:03:18.000,159,11075164,-795,0,1749391397,12611.295477399988,177.23127032999764,54297.787683840004 2025-06-08,14:03:19.000,159,11075225,-795,0,1749391398,12611.457148839989,177.35815467000066,54298.074155760005 2025-06-08,14:03:20.000,159,11075233,-795,0,1749391399,12611.531248249994,177.58372683000198,54297.913452 2025-06-08,14:03:21.000,159,11075168,-795,0,1749391400,12611.74007385999,177.7247094300037,54297.86454216 2025-06-08,14:03:22.000,159,11075232,-795,0,1749391401,12611.955635779996,177.87979029000417,54297.85056792001 2025-06-08,14:03:23.000,159,11075215,-795,0,1749391402,12612.225088179992,178.02077288999863,54297.92742624001 2025-06-08,14:03:24.000,159,11075200,-795,0,1749391403,12612.373287000002,178.2181485300025,54298.004284560004 2025-06-08,14:03:25.000,159,11075192,-795,0,1749391404,12612.487804269993,178.40847503999976,54297.96934896001 2025-06-08,14:03:26.000,159,11075140,-795,0,1749391405,12612.588848919993,178.59880155000428,54297.79467096 2025-06-08,14:03:27.000,159,11075119,-795,0,1749391406,12612.81788345999,178.82437370999833,54297.96934896001 2025-06-08,14:03:28.000,159,11075223,-715,0,1749391407,12612.91892810999,179.056994999999,54298.21389816001 2025-06-08,14:03:29.000,159,11075218,-795,0,1749391408,12613.134490029996,179.3037145499984,54298.20691104 2025-06-08,14:03:30.000,159,11075211,-795,0,1749391409,12613.222062059991,179.55748323000444,54298.17896256 2025-06-08,14:03:31.000,159,11075185,-795,0,1749391410,12613.451096600002,179.80420278000383,54298.06018152 2025-06-08,14:03:32.000,159,11075253,-795,0,1749391411,12613.700340069998,180.02272580999852,54298.19992392 2025-06-08,14:03:33.000,159,11075200,-795,0,1749391412,12613.848538889994,180.29764188000263,54298.22088528 2025-06-08,14:03:34.000,159,11075143,-795,0,1749391413,12614.010210329994,180.47387013000116,54298.23485952001 2025-06-08,14:03:35.000,159,11075165,-795,0,1749391414,12614.13820021999,180.70649142000184,54298.08114288 2025-06-08,14:03:36.000,159,11075237,-795,0,1749391415,12614.3268169,180.88976879999973,54298.479408720006 2025-06-08,14:03:37.000,159,11075187,-795,0,1749391416,12614.549115130001,181.06599704999826,54298.58421552 2025-06-08,14:03:38.000,159,11075217,-795,0,1749391417,12614.805094909992,181.22812703999807,54298.793829120004 2025-06-08,14:03:39.000,159,11075183,-795,0,1749391418,12614.973502659988,181.36206051000045,54298.70998368 2025-06-08,14:03:40.000,159,11075198,-795,0,1749391419,12615.168855649994,181.5171413700009,54298.59120264 2025-06-08,14:03:41.000,159,11075223,-795,0,1749391420,12615.30358185,181.62992744999792,54298.61915112001 2025-06-08,14:03:42.000,159,11075206,-795,0,1749391421,12615.532616389995,181.7286152700035,54298.7519064 2025-06-08,14:03:43.000,159,11075196,-795,0,1749391422,12615.701024139991,181.83435222000116,54298.80780336001 2025-06-08,14:03:44.000,159,11075270,-795,0,1749391423,12615.835750339997,181.98238395000226,54298.8916488 2025-06-08,14:03:45.000,159,11075190,-795,0,1749391424,12615.903113439992,182.0740226400012,54298.96850712 2025-06-08,14:03:46.000,159,11075203,-795,0,1749391425,12616.064784879993,182.19385785000486,54299.07331392001 2025-06-08,14:03:47.000,159,11075196,-795,0,1749391426,12616.266874179993,182.27844741000445,54299.28292752 2025-06-08,14:03:48.000,159,11075193,-795,0,1749391427,12616.388127759994,182.37713523000275,54299.12222376001 2025-06-08,14:03:49.000,159,11075207,-795,0,1749391428,12616.47569978999,182.4687739200017,54299.14318512001 2025-06-08,14:03:50.000,159,11075164,-795,0,1749391429,12616.529590269995,182.49697043999913,54298.982481360006 2025-06-08,14:03:51.000,159,11075180,-795,0,1749391430,12616.650843849995,182.57451086999936,54299.07331392001 2025-06-08,14:03:52.000,159,11075202,-795,0,1749391431,12616.82598791,182.60975652000343,54299.22004344001 2025-06-08,14:03:53.000,159,11075197,-795,0,1749391432,12616.920296249991,182.57451086999936,54299.317863120006 2025-06-08,14:03:54.000,159,11075197,-795,0,1749391433,12617.095440309997,182.5956582600047,54299.660232 2025-06-08,14:03:55.000,159,11075246,-795,0,1749391434,12617.223430199992,182.67319868999766,54299.52747672001 2025-06-08,14:03:56.000,159,11075206,-795,0,1749391435,12617.412046879988,182.67319868999766,54299.69516760001 2025-06-08,14:03:57.000,159,11075229,-795,0,1749391436,12617.627608799994,182.70139521000237,54299.62529640001 2025-06-08,14:03:58.000,159,11075196,-795,0,1749391437,12617.77580761999,182.67319868999766,54299.660232 2025-06-08,14:03:59.000,159,11075194,-795,0,1749391438,12617.870115959995,182.63795304000087,54299.57638656001 2025-06-08,14:04:00.000,159,11075191,-795,0,1749391439,12618.03852370999,182.60975652000343,54299.534463840006 2025-06-08,14:04:01.000,159,11075238,-795,0,1749391440,12618.146304670001,182.60270739000407,54299.56241232 2025-06-08,14:04:02.000,159,11075196,-795,0,1749391441,12618.382075519992,182.52516696000384,54299.88381984 2025-06-08,14:04:03.000,159,11075221,-795,0,1749391442,12618.638055299998,182.5322160900032,54300.10740768001 2025-06-08,14:04:04.000,159,11075194,-795,0,1749391443,12618.85361721999,182.47582305000105,54300.22618872001 2025-06-08,14:04:05.000,159,11075220,-795,0,1749391444,12619.028761279995,182.46172479000234,54300.07945920001 2025-06-08,14:04:06.000,159,11075203,-795,0,1749391445,12619.19716902999,182.41238087999955,54299.9047812 2025-06-08,14:04:07.000,159,11075214,-795,0,1749391446,12619.392522019996,182.39828262000083,54300.0445236 2025-06-08,14:04:08.000,159,11075250,-795,0,1749391447,12619.560929769992,182.36303697000403,54300.17029176 2025-06-08,14:04:09.000,159,11075215,-795,0,1749391448,12619.736073829998,182.37713523000275,54300.156317520006 2025-06-08,14:04:10.000,159,11075212,-795,0,1749391449,12619.857327409998,182.32779131999996,54300.31702128001 2025-06-08,14:04:11.000,159,11075202,-795,0,1749391450,12620.079625639999,182.32779131999996,54300.46375080001 2025-06-08,14:04:12.000,159,11075212,-795,0,1749391451,12620.27497862999,182.31369306000124,54300.66637728 2025-06-08,14:04:13.000,159,11075172,-795,0,1749391452,12620.45685899999,182.36303697000403,54300.59650608 2025-06-08,14:04:14.000,159,11075207,-795,0,1749391453,12620.652211989996,182.35598784000467,54300.519647760004 2025-06-08,14:04:15.000,159,11075226,-795,0,1749391454,12620.719575089992,182.3700861000034,54300.358944 2025-06-08,14:04:16.000,159,11075209,-795,0,1749391455,12620.935137009998,182.3700861000034,54300.45676368 2025-06-08,14:04:17.000,159,11075233,-795,0,1749391456,12621.110281069989,182.3841843600021,54300.62445456 2025-06-08,14:04:18.000,159,11075209,-795,0,1749391457,12621.27195250999,182.41238087999955,54300.77817120001 2025-06-08,14:04:19.000,159,11075229,-795,0,1749391458,12621.426887639995,182.41238087999955,54301.022720400004 2025-06-08,14:04:20.000,159,11075207,-795,0,1749391459,12621.58182277,182.34188957999868,54301.07861736 2025-06-08,14:04:21.000,159,11075208,-795,0,1749391460,12621.730021589996,182.33484044999932,54301.17643704 2025-06-08,14:04:22.000,159,11075111,-795,0,1749391461,12621.891693029997,182.31369306000124,54301.05066888 2025-06-08,14:04:23.000,159,11075154,-795,0,1749391462,12621.986001370002,182.29254567000316,54301.08560448001 2025-06-08,14:04:24.000,159,11075218,-795,0,1749391463,12622.080309709992,182.24320176000037,54301.1275272 2025-06-08,14:04:25.000,159,11075199,-795,0,1749391464,12622.127463880002,182.25025088999973,54301.09957872 2025-06-08,14:04:26.000,159,11075201,-795,0,1749391465,12622.174618049998,182.2220543700023,54301.1275272 2025-06-08,14:04:27.000,159,11075218,-795,0,1749391466,12622.349762109989,182.1374648100027,54301.56072864 2025-06-08,14:04:28.000,159,11075247,-795,0,1749391467,12622.484488309994,182.13041568000335,54301.644574080005 2025-06-08,14:04:29.000,159,11075199,-795,0,1749391468,12622.585532959994,182.08812089999992,54301.7214324 2025-06-08,14:04:30.000,159,11075129,-795,0,1749391469,12622.59900558,182.01762959999905,54301.42098624001 2025-06-08,14:04:31.000,159,11075190,-795,0,1749391470,12622.79435856999,181.96123656000418,54301.41399912 2025-06-08,14:04:32.000,159,11075220,-795,0,1749391471,12622.79435856999,181.9471382999982,54301.407012 2025-06-08,14:04:33.000,159,11075222,-795,0,1749391472,12622.935821079991,181.90484352000203,54301.60963848 2025-06-08,14:04:34.000,159,11075238,-795,0,1749391473,12623.016656799991,181.84140135000052,54301.67252256 2025-06-08,14:04:35.000,159,11075215,-795,0,1749391474,12623.097492519992,181.7004187499988,54301.63758696001 2025-06-08,14:04:36.000,159,11075195,-795,0,1749391475,12623.131174069997,181.59468180000113,54301.95899448 2025-06-08,14:04:37.000,159,11075203,-795,0,1749391476,12623.292845509997,181.52419050000026,54302.028865680004 2025-06-08,14:04:38.000,159,11075198,-795,0,1749391477,12623.366944920002,181.40435529000388,54302.06380128 2025-06-08,14:04:39.000,159,11075155,-795,0,1749391478,12623.481462189993,181.2704218200015,54301.84720056 2025-06-08,14:04:40.000,159,11075211,-795,0,1749391479,12623.528616359989,181.1223900900004,54301.7214324 2025-06-08,14:04:41.000,159,11075179,-795,0,1749391480,12623.629661009989,180.94616184000188,54301.75636800001 2025-06-08,14:04:42.000,159,11075223,-795,0,1749391481,12623.744178279994,180.762884460004,54301.833226320006 2025-06-08,14:04:43.000,159,11075203,-795,0,1749391482,12623.95300388999,180.5514105600014,54302.0358528 2025-06-08,14:04:44.000,159,11075228,-795,0,1749391483,12623.986685439995,180.33288752999943,54302.29437624 2025-06-08,14:04:45.000,159,11075200,-795,0,1749391484,12624.148356879996,180.14961015000154,54302.34328608 2025-06-08,14:04:46.000,159,11075140,-795,0,1749391485,12624.242665220001,179.9099397300015,54302.37123456 2025-06-08,14:04:47.000,159,11075135,-795,0,1749391486,12624.303292010001,179.67731844000082,54302.12668536 2025-06-08,14:04:48.000,159,11075201,-795,0,1749391487,12624.404336660002,179.48699193000357,54302.02187856001 2025-06-08,14:04:49.000,159,11075204,-795,0,1749391488,12624.485172380002,179.2684689000016,54302.07777552 2025-06-08,14:04:50.000,159,11075189,-755,0,1749391489,12624.505381310002,179.06404412999836,54302.11969824001 2025-06-08,14:04:51.000,159,11075187,-795,0,1749391490,12624.619898579993,178.83847197000432,54302.11271112 2025-06-08,14:04:52.000,159,11075230,-795,0,1749391491,12624.646843819988,178.66929284999787,54302.217517920006 2025-06-08,14:04:53.000,159,11075188,-795,0,1749391492,12624.747888469989,178.44372069000383,54302.53892544 2025-06-08,14:04:54.000,159,11074968,-795,0,1749391493,12624.646843819988,178.23224679000123,54302.41315728 2025-06-08,14:04:55.000,159,11075185,-795,0,1749391494,12624.801778949994,178.02077288999863,54302.59482240001 2025-06-08,14:04:56.000,159,11075211,-795,0,1749391495,12624.747888469989,177.8445446400001,54302.33629896001 2025-06-08,14:04:57.000,159,11075191,-795,0,1749391496,12624.714206919998,177.62602160999813,54302.315337600005 2025-06-08,14:04:58.000,159,11075205,-795,0,1749391497,12624.734415849998,177.45684248999896,54302.4201444 2025-06-08,14:04:59.000,159,11075207,-795,0,1749391498,12624.781570019994,177.24536859000364,54302.44809288 2025-06-08,14:05:00.000,159,11075178,-795,0,1749391499,12624.680525369993,177.07618947000446,54302.52495120001 2025-06-08,14:05:01.000,159,11075220,-795,0,1749391500,12624.667052749988,176.87881383000058,54302.66469360001 2025-06-08,14:05:02.000,159,11075173,-795,0,1749391501,12624.579480719993,176.71668384000077,54302.74853904 2025-06-08,14:05:03.000,159,11075210,-795,0,1749391502,12624.552535479997,176.56865210999968,54302.85334584 2025-06-08,14:05:04.000,159,11075189,-795,0,1749391503,12624.478436069992,176.47701342000073,54302.81142312001 2025-06-08,14:05:05.000,159,11075182,-795,0,1749391504,12624.397600349992,176.3007851700022,54302.44110576 2025-06-08,14:05:06.000,159,11075177,-795,0,1749391505,12624.256137839991,176.1527534400011,54302.52495120001 2025-06-08,14:05:07.000,159,11075239,-795,0,1749391506,12624.289819389996,175.9906234500013,54302.650719360005 2025-06-08,14:05:08.000,159,11075188,-795,0,1749391507,12624.134884259991,175.7791495499987,54302.650719360005 2025-06-08,14:05:09.000,159,11075223,-795,0,1749391508,12624.067521159996,175.4971843500025,54302.66469360001 2025-06-08,14:05:10.000,159,11075184,-795,0,1749391509,12623.85869555,175.17997350000223,54302.51097696 2025-06-08,14:05:11.000,159,11075201,-795,0,1749391510,12624.006894369995,174.89800829999876,54302.62277088001 2025-06-08,14:05:12.000,159,11075151,-795,0,1749391511,12624.06078485,174.7288291799996,54302.63674512 2025-06-08,14:05:13.000,159,11075201,-795,0,1749391512,12624.027103299995,174.67243614000472,54302.46206712 2025-06-08,14:05:14.000,159,11075202,-795,0,1749391513,12623.89911341,174.67243614000472,54302.56687392 2025-06-08,14:05:15.000,159,11075182,-795,0,1749391514,12623.73070565999,174.62309223000193,54302.51796408 2025-06-08,14:05:16.000,159,11075236,-795,0,1749391515,12623.481462189993,174.48915875999955,54302.4201444 2025-06-08,14:05:17.000,159,11075210,-795,0,1749391516,12623.333263369997,174.3340778999991,54302.483028480005 2025-06-08,14:05:18.000,159,11075152,-795,0,1749391517,12623.137910379992,174.19309530000464,54302.67866784 2025-06-08,14:05:19.000,159,11075217,-795,0,1749391518,12622.96276632,173.98162140000204,54302.61578376 2025-06-08,14:05:20.000,159,11075252,-795,0,1749391519,12622.666368679995,173.74900011000136,54302.46905424 2025-06-08,14:05:21.000,159,11075214,-795,0,1749391520,12622.605741889995,173.5939192500009,54302.46905424 2025-06-08,14:05:22.000,159,11075206,-795,0,1749391521,12622.383443659994,173.37539621999895,54302.3502732 2025-06-08,14:05:23.000,159,11075207,-635,0,1749391522,12622.248717459988,173.19916797000042,54302.25245352 2025-06-08,14:05:24.000,159,11075203,-795,0,1749391523,12622.113991259997,173.00884146000317,54302.35726032001 2025-06-08,14:05:25.000,159,11075229,-795,0,1749391524,12621.945583510002,172.81146581999928,54302.11271112 2025-06-08,14:05:26.000,159,11075210,-795,0,1749391525,12621.804121000001,172.5929427900046,54302.37123456 2025-06-08,14:05:27.000,159,11075226,-795,0,1749391526,12621.68286742,172.42376366999815,54302.41315728 2025-06-08,14:05:28.000,159,11075205,-795,0,1749391527,12621.43362394999,172.24048629000026,54302.33629896001 2025-06-08,14:05:29.000,159,11075217,-795,0,1749391528,12621.37299715999,172.0360615200043,54302.30136336 2025-06-08,14:05:30.000,159,11075181,-795,0,1749391529,12621.123753689993,171.81753849000233,54301.979955840005 2025-06-08,14:05:31.000,159,11075178,-795,0,1749391530,12621.069863209988,171.71885067000403,54302.08476264 2025-06-08,14:05:32.000,159,11075182,-795,0,1749391531,12621.009236419988,171.5778680700023,54302.11969824001 2025-06-08,14:05:33.000,159,11075175,-795,0,1749391532,12620.861037599992,171.41573808000248,54302.13367248 2025-06-08,14:05:34.000,159,11075173,-795,0,1749391533,12620.685893540001,171.22541156999796,54302.07078840001 2025-06-08,14:05:35.000,159,11075198,-795,0,1749391534,12620.43665006999,171.0350850600007,54302.05681416 2025-06-08,14:05:36.000,159,11075228,-795,0,1749391535,12620.29518755999,170.85180768000282,54302.105724 2025-06-08,14:05:37.000,159,11075202,-795,0,1749391536,12620.16046136,170.68262856000365,54302.00091720001 2025-06-08,14:05:38.000,159,11075208,-795,0,1749391537,12620.05268039999,170.4641055300017,54302.09174976001 2025-06-08,14:05:39.000,159,11075213,-795,0,1749391538,12619.951635749989,170.2173859800023,54301.7214324 2025-06-08,14:05:40.000,159,11075184,-795,0,1749391539,12619.803436929993,169.94246990999818,54301.55374152 2025-06-08,14:05:41.000,159,11075186,-795,0,1749391540,12619.877536339998,169.7591925300003,54301.714445280006 2025-06-08,14:05:42.000,159,11075242,-795,0,1749391541,12619.843854789993,169.61820992999856,54301.60963848 2025-06-08,14:05:43.000,159,11075190,-795,0,1749391542,12619.675447039997,169.6111607999992,54301.57470288 2025-06-08,14:05:44.000,159,11075199,-795,0,1749391543,12619.419467259992,169.51952211000025,54301.81925208 2025-06-08,14:05:45.000,159,11075283,-795,0,1749391544,12619.20390534,169.40673603000323,54301.70047104 2025-06-08,14:05:46.000,159,11075181,-795,0,1749391545,12619.008552349995,169.20231126,54301.693483920004 2025-06-08,14:05:47.000,159,11075224,-795,0,1749391546,12618.927716629994,169.06132865999825,54301.595664240005 2025-06-08,14:05:48.000,159,11075193,-795,0,1749391547,12618.772781499989,168.91329693000444,54301.56072864 2025-06-08,14:05:49.000,159,11075169,-795,0,1749391548,12618.705418399994,168.77936346000206,54301.546754400006 2025-06-08,14:05:50.000,159,11075213,-795,0,1749391549,12618.415757069997,168.60313521000353,54301.23932112 2025-06-08,14:05:51.000,159,11075218,-795,0,1749391550,12618.442702309992,168.50444738999795,54301.260282480005 2025-06-08,14:05:52.000,159,11075202,-795,0,1749391551,12618.274294559997,168.38461218000157,54301.3371408 2025-06-08,14:05:53.000,159,11075222,-795,0,1749391552,12618.254085629997,168.25772783999855,54301.39303776 2025-06-08,14:05:54.000,159,11075234,-795,0,1749391553,12618.173249909996,168.17313827999897,54301.38605064 2025-06-08,14:05:55.000,159,11075202,-795,0,1749391554,12617.950951679995,168.12379437000345,54301.15547568001 2025-06-08,14:05:56.000,159,11075218,-795,0,1749391555,12617.92400644,168.09559784999874,54301.141501440005 2025-06-08,14:05:57.000,159,11075203,-795,0,1749391556,12617.728653449994,168.03920481000387,54300.91791360001 2025-06-08,14:05:58.000,159,11075144,-795,0,1749391557,12617.573718319989,168.04625394000323,54301.02970752 2025-06-08,14:05:59.000,159,11075193,-795,0,1749391558,12617.412046879988,168.08854871999938,54300.882978 2025-06-08,14:06:00.000,159,11075224,-795,0,1749391559,12617.149330790002,168.12379437000345,54300.58253184001 2025-06-08,14:06:01.000,159,11075164,-795,0,1749391560,12616.940505179991,168.1660891499996,54300.83406816 2025-06-08,14:06:02.000,159,11075186,-795,0,1749391561,12616.79904266999,168.22248219000176,54300.855029520004 2025-06-08,14:06:03.000,159,11075207,-795,0,1749391562,12616.671052779995,168.28592436000326,54300.93188784 2025-06-08,14:06:04.000,159,11075209,-795,0,1749391563,12616.468963479994,168.3634647900035,54300.659390160006 2025-06-08,14:06:05.000,159,11075195,-795,0,1749391564,12616.327500969994,168.51149652000458,54300.52663488 2025-06-08,14:06:06.000,159,11075186,-795,0,1749391565,12616.125411669993,168.63838086000032,54300.205227360006 2025-06-08,14:06:07.000,159,11075181,-795,0,1749391566,12616.004158089992,168.8075599799995,54300.19824024001 2025-06-08,14:06:08.000,159,11075236,-795,0,1749391567,12615.862695579992,168.9555917100006,54300.2890728 2025-06-08,14:06:09.000,159,11075199,-795,0,1749391568,12615.754914619996,169.0824760500036,54300.31702128001 2025-06-08,14:06:10.000,159,11075211,-795,0,1749391569,12615.552825319995,169.24460604000342,54300.10740768001 2025-06-08,14:06:11.000,159,11075183,-795,0,1749391570,12615.512407459995,169.4278834200013,54300.184266000004 2025-06-08,14:06:12.000,159,11075214,-795,0,1749391571,12615.42483543,169.58296428000176,54300.29605992001 2025-06-08,14:06:13.000,159,11075181,-795,0,1749391572,12615.330527089995,169.75214340000093,54299.99561376 2025-06-08,14:06:14.000,159,11075150,-795,0,1749391573,12615.222746129999,169.8719786100046,54299.86285848001 2025-06-08,14:06:15.000,159,11075241,-795,0,1749391574,12615.054338379989,169.96361730000353,54299.68818048 2025-06-08,14:06:16.000,159,11075194,-795,0,1749391575,12614.966766349993,170.0341086000044,54299.632283520004 2025-06-08,14:06:17.000,159,11075234,-795,0,1749391576,12614.899403249998,170.22443511000165,54299.69516760001 2025-06-08,14:06:18.000,159,11075203,-795,0,1749391577,12614.818567529997,170.35131945000467,54299.95369104 2025-06-08,14:06:19.000,159,11075180,-795,0,1749391578,12614.717522879997,170.49935117999848,54299.7650388 2025-06-08,14:06:20.000,159,11075170,-795,0,1749391579,12614.643423469992,170.5909898700047,54299.74407744001 2025-06-08,14:06:21.000,159,11075191,-795,0,1749391580,12614.603005609992,170.7742672500026,54299.50651536001 2025-06-08,14:06:22.000,159,11075146,-795,0,1749391581,12614.603005609992,170.90115158999834,54299.5204896 2025-06-08,14:06:23.000,159,11075249,-795,0,1749391582,12614.488488340001,171.020986800002,54299.464592640004 2025-06-08,14:06:24.000,159,11075170,-795,0,1749391583,12614.454806789996,171.19721505000052,54299.43664416001 2025-06-08,14:06:25.000,159,11075199,-795,0,1749391584,12614.36049844999,171.33819765000226,54299.31087600001 2025-06-08,14:06:26.000,159,11075219,-795,0,1749391585,12614.27966272999,171.45803285999864,54299.42266992 2025-06-08,14:06:27.000,159,11075211,-795,0,1749391586,12614.313344279995,171.59901546000037,54299.63927064 2025-06-08,14:06:28.000,159,11075217,-795,0,1749391587,12614.26619011,171.76819457999954,54299.62529640001 2025-06-08,14:06:29.000,159,11075218,-795,0,1749391588,12614.20556332,171.94442282999808,54299.59734792 2025-06-08,14:06:30.000,159,11075189,-795,0,1749391589,12614.06410081,172.12770021000324,54298.961520000004 2025-06-08,14:06:31.000,159,11075193,-795,0,1749391590,12614.111254979995,172.27573194000433,54299.08728816 2025-06-08,14:06:32.000,159,11075177,-795,0,1749391591,12614.091046049994,172.43786193000415,54299.10824952 2025-06-08,14:06:33.000,159,11075186,-795,0,1749391592,12614.06410081,172.62113931000204,54299.080301040005 2025-06-08,14:06:34.000,159,11075185,-795,0,1749391593,12614.05736449999,172.8749079900008,54299.03837832 2025-06-08,14:06:35.000,159,11075193,-795,0,1749391594,12614.003474019999,173.0370379800006,54299.23401768 2025-06-08,14:06:36.000,159,11075187,-795,0,1749391595,12614.06410081,173.26965927000128,54299.12222376001 2025-06-08,14:06:37.000,159,11075231,-795,0,1749391596,12614.15840914999,173.4952314300026,54298.93357152001 2025-06-08,14:06:38.000,159,11075175,-795,0,1749391597,12614.28639904,173.65736142000242,54298.80780336001 2025-06-08,14:06:39.000,159,11075154,-795,0,1749391598,12614.23924486999,173.75604924000072,54298.437486 2025-06-08,14:06:40.000,159,11075221,-795,0,1749391599,12614.20556332,173.9252283599999,54298.59818976001 2025-06-08,14:06:41.000,159,11075212,-795,0,1749391600,12614.171881769995,174.16489877999993,54298.696009440006 2025-06-08,14:06:42.000,159,11075232,-795,0,1749391601,12614.11799128999,174.43276572000468,54298.696009440006 2025-06-08,14:06:43.000,159,11075198,-795,0,1749391602,12614.14493653,174.71473092000087,54298.97549424001 2025-06-08,14:06:44.000,159,11075204,-795,0,1749391603,12614.192090699995,174.9896469899977,54299.05235256001 2025-06-08,14:06:45.000,159,11075197,-795,0,1749391604,12614.192090699995,175.27866132000054,54299.010429840004 2025-06-08,14:06:46.000,159,11075200,-795,0,1749391605,12614.232508559995,175.52538086999994,54298.9265844 2025-06-08,14:06:47.000,159,11075176,-795,0,1749391606,12614.16514546,175.7932478100047,54298.57024128001 2025-06-08,14:06:48.000,159,11075217,-795,0,1749391607,12614.192090699995,176.08226214000024,54298.46543448 2025-06-08,14:06:49.000,159,11075209,-795,0,1749391608,12614.22577225,176.3007851700022,54298.577228400005 2025-06-08,14:06:50.000,159,11075185,-795,0,1749391609,12614.24598118,176.52635733000352,54298.458447360004 2025-06-08,14:06:51.000,159,11075209,-795,0,1749391610,12614.441334169991,176.78012601000228,54298.675048080004 2025-06-08,14:06:52.000,159,11075186,-795,0,1749391611,12614.44807048,177.01274730000296,54298.7519064 2025-06-08,14:06:53.000,159,11075187,-795,0,1749391612,12614.596269299996,177.252417720003,54298.982481360006 2025-06-08,14:06:54.000,159,11075153,-795,0,1749391613,12614.690577640002,177.4497933599996,54298.982481360006 2025-06-08,14:06:55.000,159,11075152,-795,0,1749391614,12614.737731809997,177.6471690000035,54298.8217776 2025-06-08,14:06:56.000,159,11075178,-795,0,1749391615,12614.757940739997,177.89388855000288,54298.59818976001 2025-06-08,14:06:57.000,159,11075189,-795,0,1749391616,12614.879194319998,178.0560185400027,54298.675048080004 2025-06-08,14:06:58.000,159,11075180,-795,0,1749391617,12614.933084799988,178.2040502700038,54298.66107384 2025-06-08,14:06:59.000,159,11075209,-795,0,1749391618,12615.128437789994,178.38027852000232,54298.9265844 2025-06-08,14:07:00.000,159,11075190,-795,0,1749391619,12615.182328269999,178.5001137299987,54299.00344272001 2025-06-08,14:07:01.000,159,11075176,-795,0,1749391620,12615.242955059999,178.65519458999916,54299.10126240001 2025-06-08,14:07:02.000,159,11075182,-795,0,1749391621,12615.38441757,178.76798067000345,54299.2060692 2025-06-08,14:07:03.000,159,11075206,-795,0,1749391622,12615.44504436,178.87371762000112,54299.21305632 2025-06-08,14:07:04.000,159,11075182,-795,0,1749391623,12615.56629794,179.04994586999965,54299.15715936 2025-06-08,14:07:05.000,159,11075168,-795,0,1749391624,12615.640397349991,179.12748629999987,54299.08728816 2025-06-08,14:07:06.000,159,11075199,-795,0,1749391625,12615.734705689996,179.18387934000202,54299.11523664 2025-06-08,14:07:07.000,159,11075214,-795,0,1749391626,12615.862695579992,179.26141977000225,54299.24100480001 2025-06-08,14:07:08.000,159,11075187,-795,0,1749391627,12615.977212849997,179.31076367999776,54299.366772960006 2025-06-08,14:07:09.000,159,11075191,-795,0,1749391628,12616.064784879993,179.3671567199999,54299.67420624001 2025-06-08,14:07:10.000,159,11075202,-795,0,1749391629,12616.017630709997,179.37420584999927,54299.37376008 2025-06-08,14:07:11.000,159,11075208,-795,0,1749391630,12616.152356909988,179.4165006300027,54299.5204896 2025-06-08,14:07:12.000,159,11075172,-795,0,1749391631,12616.239928939998,179.44469715000014,54299.49254112 2025-06-08,14:07:13.000,159,11075207,-795,0,1749391632,12616.354446209989,179.48699193000357,54299.47856688001 2025-06-08,14:07:14.000,159,11075172,-795,0,1749391633,12616.448754549994,179.50813932000165,54299.54145096 2025-06-08,14:07:15.000,159,11075216,-795,0,1749391634,12616.53632657999,179.52223758000036,54299.55542520001 2025-06-08,14:07:16.000,159,11075177,-795,0,1749391635,12616.650843849995,179.55748323000444,54299.61830928 2025-06-08,14:07:17.000,159,11075188,-795,0,1749391636,12616.78557005,179.52928670999972,54299.80696152 2025-06-08,14:07:18.000,159,11075194,-795,0,1749391637,12616.86640577,179.515188450001,54299.92574256 2025-06-08,14:07:19.000,159,11075169,-795,0,1749391638,12616.994395659996,179.53633583999908,54299.96067816001 2025-06-08,14:07:20.000,159,11075244,-795,0,1749391639,12617.028077210001,179.515188450001,54299.848884240004 2025-06-08,14:07:21.000,159,11075202,-795,0,1749391640,12617.156067099997,179.52223758000036,54299.7301032 2025-06-08,14:07:22.000,159,11075229,-795,0,1749391641,12617.317738539998,179.5010901900023,54299.79298728001 2025-06-08,14:07:23.000,159,11075237,-795,0,1749391642,12617.519827839998,179.52223758000036,54300.037536480006 2025-06-08,14:07:24.000,159,11075231,-795,0,1749391643,12617.63434510999,179.47289367000485,54300.05151072 2025-06-08,14:07:25.000,159,11075230,-795,0,1749391644,12617.809489169995,179.45879540999886,54300.09343344 2025-06-08,14:07:26.000,159,11075195,-795,0,1749391645,12617.85664333999,179.38125497999863,54300.086446320005 2025-06-08,14:07:27.000,159,11075239,-795,0,1749391646,12617.99810584999,179.37420584999927,54300.17029176 2025-06-08,14:07:28.000,159,11075187,-795,0,1749391647,12618.10588681,179.33191107000312,54300.26112432 2025-06-08,14:07:29.000,159,11075210,-795,0,1749391648,12618.233876699996,179.26141977000225,54300.23317584 2025-06-08,14:07:30.000,159,11075183,-795,0,1749391649,12618.334921349997,179.19797760000074,54299.94670392 2025-06-08,14:07:31.000,159,11075200,-795,0,1749391650,12618.543746959993,179.18387934000202,54300.10740768001 2025-06-08,14:07:32.000,159,11075237,-795,0,1749391651,12618.739099949998,179.1063389100018,54300.254137200005 2025-06-08,14:07:33.000,159,11075173,-795,0,1749391652,12618.91424400999,179.02879848000157,54300.358944 2025-06-08,14:07:34.000,159,11075199,-795,0,1749391653,12618.97487079999,178.9230615300039,54300.33099552 2025-06-08,14:07:35.000,159,11075183,-795,0,1749391654,12619.03549758999,178.8102754499996,54300.303047040004 2025-06-08,14:07:36.000,159,11075216,-795,0,1749391655,12619.16348748,178.75388241000473,54300.52663488 2025-06-08,14:07:37.000,159,11075170,-795,0,1749391656,12619.311686299996,178.71863676000066,54300.638428800004 2025-06-08,14:07:38.000,159,11075178,-795,0,1749391657,12619.439676189992,178.63404720000108,54300.46375080001 2025-06-08,14:07:39.000,159,11075173,-795,0,1749391658,12619.513775599997,178.64109633000044,54300.38689248 2025-06-08,14:07:40.000,159,11075207,-795,0,1749391659,12619.507039290002,178.5635559000002,54300.29605992001 2025-06-08,14:07:41.000,159,11075242,-795,0,1749391660,12619.661974419992,178.52126112000406,54300.421828080005 2025-06-08,14:07:42.000,159,11075209,-795,0,1749391661,12619.729337520002,178.5001137299987,54300.54759624 2025-06-08,14:07:43.000,159,11075214,-795,0,1749391662,12619.830382169988,178.44372069000383,54300.61048032001 2025-06-08,14:07:44.000,159,11075183,-795,0,1749391663,12619.864063719993,178.38027852000232,54300.94586208001 2025-06-08,14:07:45.000,159,11075183,-795,0,1749391664,12619.891008959989,178.3661802600036,54300.89695224001 2025-06-08,14:07:46.000,159,11075230,-795,0,1749391665,12619.965108369994,178.26749243999802,54300.86201664 2025-06-08,14:07:47.000,159,11075171,-795,0,1749391666,12620.059416709999,178.22519766000187,54300.83406816 2025-06-08,14:07:48.000,159,11075229,-795,0,1749391667,12620.167197669994,178.23224679000123,54300.93188784 2025-06-08,14:07:49.000,159,11075145,-795,0,1749391668,12620.24129708,178.2181485300025,54300.91092648 2025-06-08,14:07:50.000,159,11075175,-795,0,1749391669,12620.13351611999,178.13355897000292,54300.68035152001 2025-06-08,14:07:51.000,159,11075261,-795,0,1749391670,12620.288451249995,178.14060810000228,54300.86900376001 2025-06-08,14:07:52.000,159,11075198,-795,0,1749391671,12620.3221328,178.03487115000462,54301.03669464001 2025-06-08,14:07:53.000,159,11075171,-795,0,1749391672,12620.38275959,177.99962550000055,54301.24630824 2025-06-08,14:07:54.000,159,11075209,-795,0,1749391673,12620.39623220999,177.92208507000032,54301.28124384001 2025-06-08,14:07:55.000,159,11075195,-795,0,1749391674,12620.43665006999,177.85159376999945,54301.260282480005 2025-06-08,14:07:56.000,159,11075228,-795,0,1749391675,12620.490540549996,177.7811024699986,54301.07163024 2025-06-08,14:07:57.000,159,11075245,-795,0,1749391676,12620.44338638,177.67536552000092,54300.827081040006 2025-06-08,14:07:58.000,159,11075215,-795,0,1749391677,12620.48380424,177.5978250900007,54301.02970752 2025-06-08,14:07:59.000,159,11075217,-795,0,1749391678,12620.50401317,177.5484811799979,54301.13451432001 2025-06-08,14:08:00.000,159,11075208,-795,0,1749391679,12620.409704829995,177.3863511899981,54301.00874616 2025-06-08,14:08:01.000,159,11075180,-795,0,1749391680,12620.41644113999,177.3158598900045,54301.28823096 2025-06-08,14:08:02.000,159,11075190,-795,0,1749391681,12620.40296852,177.21717206999892,54301.28823096 2025-06-08,14:08:03.000,159,11075207,-795,0,1749391682,12620.45685899999,177.11848425000062,54301.497844560006 2025-06-08,14:08:04.000,159,11075162,-795,0,1749391683,12620.40296852,177.04799294999975,54301.38605064 2025-06-08,14:08:05.000,159,11075185,-795,0,1749391684,12620.31539648999,176.94930513000145,54301.057656 2025-06-08,14:08:06.000,159,11075187,-795,0,1749391685,12620.28171494,176.84356818000379,54301.03669464001 2025-06-08,14:08:07.000,159,11075158,-795,0,1749391686,12620.30192387,176.78717514000164,54301.18342416001 2025-06-08,14:08:08.000,159,11075189,-795,0,1749391687,12620.23456076999,176.73783122999885,54301.23233400001 2025-06-08,14:08:09.000,159,11075162,-795,0,1749391688,12620.187406599995,176.68143819000397,54301.211372640006 2025-06-08,14:08:10.000,159,11075204,-795,0,1749391689,12620.066153019994,176.57570123999903,54301.16944992 2025-06-08,14:08:11.000,159,11075235,-795,0,1749391690,12620.039207779999,176.4981608099988,54301.31617944 2025-06-08,14:08:12.000,159,11075201,-795,0,1749391691,12620.07288932999,176.47701342000073,54301.31617944 2025-06-08,14:08:13.000,159,11075159,-795,0,1749391692,12620.11330718999,176.50520993999817,54301.20438552001 2025-06-08,14:08:14.000,159,11075172,-795,0,1749391693,12620.09309825999,176.43471864000458,54301.16944992 2025-06-08,14:08:15.000,159,11075207,-795,0,1749391694,12620.045944089994,176.3994729900005,54301.13451432001 2025-06-08,14:08:16.000,159,11075211,-795,0,1749391695,12619.998789919999,176.34307994999836,54301.07861736 2025-06-08,14:08:17.000,159,11075186,-795,0,1749391696,12619.917954199998,176.28668691000348,54301.10656584 2025-06-08,14:08:18.000,159,11075189,-795,0,1749391697,12619.904481579993,176.21619561000261,54301.41399912 2025-06-08,14:08:19.000,159,11075160,-795,0,1749391698,12619.843854789993,176.21619561000261,54301.476883200005 2025-06-08,14:08:20.000,159,11075171,-795,0,1749391699,12619.729337520002,176.16685169999982,54301.330153680006 2025-06-08,14:08:21.000,159,11075158,-795,0,1749391700,12619.682183349993,176.12455692000367,54301.330153680006 2025-06-08,14:08:22.000,159,11075161,-795,0,1749391701,12619.628292870002,176.10340952999832,54301.11355296001 2025-06-08,14:08:23.000,159,11075186,-795,0,1749391702,12619.513775599997,176.0893112699996,54301.09957872 2025-06-08,14:08:24.000,159,11075182,-795,0,1749391703,12619.453148809996,176.07521301000088,54301.07163024 2025-06-08,14:08:25.000,159,11075220,-795,0,1749391704,12619.278004749991,176.07521301000088,54301.03669464001 2025-06-08,14:08:26.000,159,11075214,-795,0,1749391705,12619.18369641,176.0893112699996,54301.043681760006 2025-06-08,14:08:27.000,159,11075194,-795,0,1749391706,12619.14327855,176.04701649000344,54301.46290896 2025-06-08,14:08:28.000,159,11075229,-795,0,1749391707,12619.008552349995,176.06816388000152,54301.427973360005 2025-06-08,14:08:29.000,159,11075177,-755,0,1749391708,12618.907507699994,176.14570431000175,54301.427973360005 2025-06-08,14:08:30.000,159,11075162,-795,0,1749391709,12618.725627329994,176.14570431000175,54301.00874616 2025-06-08,14:08:31.000,159,11075184,-795,0,1749391710,12618.611110059988,176.18094995999854,54301.00874616 2025-06-08,14:08:32.000,159,11075202,-795,0,1749391711,12618.469647550002,176.18094995999854,54300.9528492 2025-06-08,14:08:33.000,159,11075205,-795,0,1749391712,12618.361866589992,176.1879990899979,54301.07163024 2025-06-08,14:08:34.000,159,11075137,-795,0,1749391713,12618.233876699996,176.20914648000326,54301.10656584 2025-06-08,14:08:35.000,159,11075158,-795,0,1749391714,12618.099150499991,176.14570431000175,54301.260282480005 2025-06-08,14:08:36.000,159,11075146,-795,0,1749391715,12617.94421537,176.17390082999918,54301.25329536001 2025-06-08,14:08:37.000,159,11075220,-795,0,1749391716,12617.849907029995,176.1879990899979,54301.358102160004 2025-06-08,14:08:38.000,159,11075156,-795,0,1749391717,12617.728653449994,176.17390082999918,54301.27425672 2025-06-08,14:08:39.000,159,11075168,-795,0,1749391718,12617.607399869994,176.22324474000197,54301.00175904 2025-06-08,14:08:40.000,159,11075193,-795,0,1749391719,12617.311002230002,176.20914648000326,54300.77817120001 2025-06-08,14:08:41.000,159,11075180,-795,0,1749391720,12617.196484959997,176.2514412599994,54300.82009392001 2025-06-08,14:08:42.000,159,11075230,-795,0,1749391721,12617.075231379997,176.24439213000005,54300.77817120001 2025-06-08,14:08:43.000,159,11075221,-795,0,1749391722,12617.041549829992,176.21619561000261,54301.07163024 2025-06-08,14:08:44.000,159,11075170,-795,0,1749391723,12616.913559939996,176.2373430000007,54301.27425672 2025-06-08,14:08:45.000,159,11075221,-795,0,1749391724,12616.75862480999,176.19504822000454,54301.23233400001 2025-06-08,14:08:46.000,159,11075185,-795,0,1749391725,12616.54306289,176.20914648000326,54301.057656 2025-06-08,14:08:47.000,159,11075118,-795,0,1749391726,12616.45549085999,176.18094995999854,54300.89695224001 2025-06-08,14:08:48.000,159,11075209,-795,0,1749391727,12616.300555729998,176.18094995999854,54300.77118408 2025-06-08,14:08:49.000,159,11075168,-795,0,1749391728,12616.084993809993,176.12455692000367,54300.79913256001 2025-06-08,14:08:50.000,159,11075181,-795,0,1749391729,12615.808805100001,176.10340952999832,54300.54759624 2025-06-08,14:08:51.000,159,11075165,-795,0,1749391730,12615.781859859992,176.10340952999832,54300.6733644 2025-06-08,14:08:52.000,159,11075212,-795,0,1749391731,12615.58650687,176.0540656200028,54300.9528492 2025-06-08,14:08:53.000,159,11075220,-795,0,1749391732,12615.431571739995,176.03996736000408,54300.94586208001 2025-06-08,14:08:54.000,159,11075175,-795,0,1749391733,12615.249691369994,176.0540656200028,54300.89695224001 2025-06-08,14:08:55.000,159,11075207,-795,0,1749391734,12615.040865759998,175.97652519000258,54300.7432356 2025-06-08,14:08:56.000,159,11075138,-795,0,1749391735,12614.852249080002,176.01177083999937,54300.48471216001 2025-06-08,14:08:57.000,159,11075181,-795,0,1749391736,12614.737731809997,175.96242693000386,54300.63144168001 2025-06-08,14:08:58.000,159,11075183,-795,0,1749391737,12614.522169889991,175.94832866999786,54300.31003416 2025-06-08,14:08:59.000,159,11075172,-795,0,1749391738,12614.333553209995,175.94832866999786,54300.34496976001 2025-06-08,14:09:00.000,159,11075198,-795,0,1749391739,12614.1247276,175.88488650000363,54300.24016296 2025-06-08,14:09:01.000,159,11075225,-795,0,1749391740,12614.070837119994,175.85668997999892,54300.63144168001 2025-06-08,14:09:02.000,159,11075152,-795,0,1749391741,12613.895693059989,175.8425917200002,54300.61048032001 2025-06-08,14:09:03.000,159,11075156,-795,0,1749391742,12613.754230549988,175.82849346000148,54300.57554472 2025-06-08,14:09:04.000,159,11075148,-795,0,1749391743,12613.592559110002,175.8073460700034,54300.40086672 2025-06-08,14:09:05.000,159,11075195,-795,0,1749391744,12613.457832909997,175.81439520000276,54300.14234328 2025-06-08,14:09:06.000,159,11075216,-795,0,1749391745,12613.22879837,175.7791495499987,54300.21221448 2025-06-08,14:09:07.000,159,11075205,-795,0,1749391746,12613.18838051,175.7791495499987,54300.36593112001 2025-06-08,14:09:08.000,159,11075184,-795,0,1749391747,12612.993027519995,175.7791495499987,54300.31702128001 2025-06-08,14:09:09.000,159,11075215,-795,0,1749391748,12612.811147149994,175.77210041999933,54300.40785384 2025-06-08,14:09:10.000,159,11075171,-795,0,1749391749,12612.521485819998,175.80029694000405,54300.17029176 2025-06-08,14:09:11.000,159,11075204,-795,0,1749391750,12612.467595339993,175.82849346000148,54300.21221448 2025-06-08,14:09:12.000,159,11075166,-795,0,1749391751,12612.278978659997,175.8707882400049,54300.17029176 2025-06-08,14:09:13.000,159,11075205,-795,0,1749391752,12612.164461389992,175.85668997999892,54300.037536480006 2025-06-08,14:09:14.000,159,11075210,-795,0,1749391753,12612.056680429996,175.91308302000107,54299.988626640006 2025-06-08,14:09:15.000,159,11075177,-795,0,1749391754,12611.874800059995,175.87783737000427,54299.86285848001 2025-06-08,14:09:16.000,159,11075158,-795,0,1749391755,12611.72660124,175.891935630003,54299.83491 2025-06-08,14:09:17.000,159,11075173,-795,0,1749391756,12611.62555659,175.94832866999786,54299.92574256 2025-06-08,14:09:18.000,159,11075182,-795,0,1749391757,12611.443676219998,175.97652519000258,54300.03054936001 2025-06-08,14:09:19.000,159,11075208,-795,0,1749391758,12611.322422639998,175.9906234500013,54299.96067816001 2025-06-08,14:09:20.000,159,11075155,-795,0,1749391759,12611.113597030002,175.99767258000065,54299.71612896 2025-06-08,14:09:21.000,159,11075208,-795,0,1749391760,12611.079915479997,176.10340952999832,54299.62529640001 2025-06-08,14:09:22.000,159,11075194,-795,0,1749391761,12610.938452969996,176.0893112699996,54299.5204896 2025-06-08,14:09:23.000,159,11075211,-795,0,1749391762,12610.924980349992,176.11045865999768,54299.71612896 2025-06-08,14:09:24.000,159,11075248,-795,0,1749391763,12610.79025415,176.15980257000047,54299.61132216 2025-06-08,14:09:25.000,159,11075152,-795,0,1749391764,12610.6892095,176.20914648000326,54299.57638656001 2025-06-08,14:09:26.000,159,11075190,-795,0,1749391765,12610.52080174999,176.14570431000175,54299.49254112 2025-06-08,14:09:27.000,159,11075217,-795,0,1749391766,12610.46017495999,176.16685169999982,54299.632283520004 2025-06-08,14:09:28.000,159,11075196,-795,0,1749391767,12610.352393999994,176.22324474000197,54299.67420624001 2025-06-08,14:09:29.000,159,11075190,-795,0,1749391768,12610.258085659989,176.2020973500039,54299.513502480004 2025-06-08,14:09:30.000,159,11075176,-795,0,1749391769,12610.062732669998,176.17390082999918,54299.19209496001 2025-06-08,14:09:31.000,159,11075156,-795,0,1749391770,12610.015578500002,176.19504822000454,54299.247991920005 2025-06-08,14:09:32.000,159,11075179,-795,0,1749391771,12609.981896949997,176.19504822000454,54299.35279872 2025-06-08,14:09:33.000,159,11075180,-795,0,1749391772,12609.914533850002,176.2020973500039,54299.33183736 2025-06-08,14:09:34.000,159,11075200,-795,0,1749391773,12609.820225509997,176.22324474000197,54299.28292752 2025-06-08,14:09:35.000,159,11075155,-795,0,1749391774,12609.698971929996,176.2020973500039,54299.317863120006 2025-06-08,14:09:36.000,159,11075184,-795,0,1749391775,12609.604663589991,176.22324474000197,54299.33882448001 2025-06-08,14:09:37.000,159,11075177,-795,0,1749391776,12609.618136209996,176.23029387000133,54299.464592640004 2025-06-08,14:09:38.000,159,11075157,-795,0,1749391777,12609.537300489996,176.24439213000005,54299.317863120006 2025-06-08,14:09:39.000,159,11075236,-795,0,1749391778,12609.48341000999,176.25849038999877,54299.07331392001 2025-06-08,14:09:40.000,159,11075190,-795,0,1749391779,12609.38236535999,176.22324474000197,54298.96850712 2025-06-08,14:09:41.000,159,11075184,-795,0,1749391780,12609.456464769995,176.25849038999877,54299.05235256001 2025-06-08,14:09:42.000,159,11075134,-795,0,1749391781,12609.46993739,176.24439213000005,54299.08728816 2025-06-08,14:09:43.000,159,11075162,-795,0,1749391782,12609.44972846,176.23029387000133,54299.22703056 2025-06-08,14:09:44.000,159,11075185,-795,0,1749391783,12609.42278321999,176.22324474000197,54299.317863120006 2025-06-08,14:09:45.000,159,11075175,-795,0,1749391784,12609.335211189995,176.24439213000005,54299.0663268 2025-06-08,14:09:46.000,159,11075185,-795,0,1749391785,12609.28805702,176.18094995999854,54299.18510784 2025-06-08,14:09:47.000,159,11075166,-795,0,1749391786,12609.44299214999,176.1175077900043,54299.01741696 2025-06-08,14:09:48.000,159,11075168,-795,0,1749391787,12609.38236535999,176.08226214000024,54299.09427528 2025-06-08,14:09:49.000,159,11075190,-795,0,1749391788,12609.32847488,176.0540656200028,54299.01741696 2025-06-08,14:09:50.000,159,11075185,-795,0,1749391789,12609.28805702,175.9553778000045,54298.8916488 2025-06-08,14:09:51.000,159,11075180,-795,0,1749391790,12609.26111177999,175.92013215000043,54298.87767456 2025-06-08,14:09:52.000,159,11075192,-795,0,1749391791,12609.22069391999,175.7791495499987,54299.21305632 2025-06-08,14:09:53.000,159,11075155,-795,0,1749391792,12609.059022479989,175.72980564000318,54298.88466168001 2025-06-08,14:09:54.000,159,11075213,-795,0,1749391793,12609.16006712999,175.60997042999952,54299.22004344001 2025-06-08,14:09:55.000,159,11075250,-795,0,1749391794,12609.173539749994,175.560626520004,54299.11523664 2025-06-08,14:09:56.000,159,11075215,-795,0,1749391795,12609.13985819999,175.44079131000035,54298.97549424001 2025-06-08,14:09:57.000,159,11075191,-795,0,1749391796,12609.092704029994,175.30685783999797,54298.80780336001 2025-06-08,14:09:58.000,159,11075103,-795,0,1749391797,12609.092704029994,175.17997350000223,54298.8916488 2025-06-08,14:09:59.000,159,11075209,-795,0,1749391798,12609.011868309994,175.04604002999986,54298.75889352 2025-06-08,14:10:00.000,159,11075190,-795,0,1749391799,12608.877142109988,174.9403030800022,54298.8217776 2025-06-08,14:10:01.000,159,11075151,-795,0,1749391800,12608.991659379994,174.7429274399983,54299.01741696 2025-06-08,14:10:02.000,159,11075199,-795,0,1749391801,12608.904087349998,174.56669918999978,54298.863700320006 2025-06-08,14:10:03.000,159,11075164,-795,0,1749391802,12608.944505209998,174.3834218100019,54299.010429840004 2025-06-08,14:10:04.000,159,11075176,-795,0,1749391803,12608.991659379994,174.22834095000144,54298.94055864 2025-06-08,14:10:05.000,159,11075218,-795,0,1749391804,12608.964714139998,174.12260400000378,54298.912610160005 2025-06-08,14:10:06.000,159,11075219,-795,0,1749391805,12608.978186759989,173.91113010000117,54298.8916488 2025-06-08,14:10:07.000,159,11075238,-795,0,1749391806,12608.883878419998,173.78424575999816,54298.76588064001 2025-06-08,14:10:08.000,159,11075086,-795,0,1749391807,12608.897351039988,173.57277186000283,54298.82876472 2025-06-08,14:10:09.000,159,11075182,-795,0,1749391808,12608.944505209998,173.40359274000366,54299.15715936 2025-06-08,14:10:10.000,159,11075186,-795,0,1749391809,12608.782833769998,173.16392232000362,54298.80780336001 2025-06-08,14:10:11.000,159,11075201,-795,0,1749391810,12608.816515320003,173.01589059000253,54299.00344272001 2025-06-08,14:10:12.000,159,11075171,-795,0,1749391811,12608.863669489998,172.81146581999928,54299.031391200006 2025-06-08,14:10:13.000,159,11075188,-795,0,1749391812,12608.890614729993,172.69867974000226,54298.8916488 2025-06-08,14:10:14.000,159,11075143,-795,0,1749391813,12608.890614729993,172.48720583999966,54298.87068744 2025-06-08,14:10:15.000,159,11075181,-795,0,1749391814,12608.843460559998,172.38851802000136,54298.675048080004 2025-06-08,14:10:16.000,159,11075123,-795,0,1749391815,12608.870405799993,172.17704411999875,54298.70299656 2025-06-08,14:10:17.000,159,11075146,-795,0,1749391816,12608.917559969988,172.0360615200043,54298.84972608 2025-06-08,14:10:18.000,159,11075179,-795,0,1749391817,12608.843460559998,171.84573500999977,54298.97549424001 2025-06-08,14:10:19.000,159,11075186,-795,0,1749391818,12608.978186759989,171.71180154000467,54299.0663268 2025-06-08,14:10:20.000,159,11075191,-795,0,1749391819,12608.883878419998,171.5778680700023,54298.73793216001 2025-06-08,14:10:21.000,159,11075205,-795,0,1749391820,12608.957977829989,171.4298363400012,54298.77286776 2025-06-08,14:10:22.000,159,11075156,-795,0,1749391821,12609.038813549989,171.25360809000267,54298.87767456 2025-06-08,14:10:23.000,159,11075198,-795,0,1749391822,12609.079231409989,171.15492027000437,54298.8217776 2025-06-08,14:10:24.000,159,11075212,-795,0,1749391823,12609.052286169994,171.0562324499988,54298.793829120004 2025-06-08,14:10:25.000,159,11075202,-795,0,1749391824,12608.978186759989,170.95049550000113,54298.6820352 2025-06-08,14:10:26.000,159,11075173,-795,0,1749391825,12608.998395689989,170.8377094200041,54298.90562304001 2025-06-08,14:10:27.000,159,11075190,-795,0,1749391826,12609.038813549989,170.74607072999788,54298.93357152001 2025-06-08,14:10:28.000,159,11075222,-795,0,1749391827,12609.13985819999,170.64738290999958,54299.22004344001 2025-06-08,14:10:29.000,159,11075240,-795,0,1749391828,12609.13985819999,170.5909898700047,54299.199082080006 2025-06-08,14:10:30.000,159,11075165,-795,0,1749391829,12609.059022479989,170.54164596000192,54298.77985488 2025-06-08,14:10:31.000,159,11075186,-795,0,1749391830,12609.059022479989,170.43590901000425,54298.77985488 2025-06-08,14:10:32.000,159,11075189,-795,0,1749391831,12608.998395689989,170.33722118999867,54298.77286776 2025-06-08,14:10:33.000,159,11075158,-795,0,1749391832,12609.018604619989,170.2526316299991,54298.84972608 2025-06-08,14:10:34.000,159,11075188,-795,0,1749391833,12609.025340929998,170.1680420699995,54298.83575184001 2025-06-08,14:10:35.000,159,11075219,-795,0,1749391834,12608.951241519993,170.07640338000056,54299.031391200006 2025-06-08,14:10:36.000,159,11075193,-795,0,1749391835,12608.957977829989,169.9847646900016,54298.982481360006 2025-06-08,14:10:37.000,159,11075229,-795,0,1749391836,12608.978186759989,169.87902774000395,54299.129210880004 2025-06-08,14:10:38.000,159,11075155,-795,0,1749391837,12608.904087349998,169.83673296000052,54298.8217776 2025-06-08,14:10:39.000,159,11075212,-795,0,1749391838,12608.877142109988,169.71689775000414,54298.80081624 2025-06-08,14:10:40.000,159,11075185,-795,0,1749391839,12608.796306390002,169.70984862000478,54298.626138240004 2025-06-08,14:10:41.000,159,11075182,-795,0,1749391840,12608.688525429992,169.61820992999856,54298.577228400005 2025-06-08,14:10:42.000,159,11075158,-795,0,1749391841,12608.762624839997,169.5759151500024,54298.63312536 2025-06-08,14:10:43.000,159,11075210,-795,0,1749391842,12608.836724250003,169.39968690000387,54299.05235256001 2025-06-08,14:10:44.000,159,11075225,-795,0,1749391843,12608.803042699998,169.34329386000172,54299.080301040005 2025-06-08,14:10:45.000,159,11075156,-795,0,1749391844,12608.796306390002,169.2657534300015,54299.0663268 2025-06-08,14:10:46.000,159,11075130,-795,0,1749391845,12608.701998049997,169.22345864999807,54298.842738960004 2025-06-08,14:10:47.000,159,11075167,-795,0,1749391846,12608.695261740002,169.16001648000383,54298.68902232001 2025-06-08,14:10:48.000,159,11075261,-795,0,1749391847,12608.722206979997,169.11067257000104,54298.675048080004 2025-06-08,14:10:49.000,159,11075186,-795,0,1749391848,12608.742415909997,169.0190338800021,54298.66107384 2025-06-08,14:10:50.000,159,11075154,-795,0,1749391849,12608.634634950002,168.9696899699993,54298.458447360004 2025-06-08,14:10:51.000,159,11075197,-795,0,1749391850,12608.708734359992,168.871002150001,54298.50037008001 2025-06-08,14:10:52.000,159,11075206,-795,0,1749391851,12608.688525429992,168.8357565000042,54298.73793216001 2025-06-08,14:10:53.000,159,11075143,-795,0,1749391852,12608.661580189997,168.8075599799995,54298.78684200001 2025-06-08,14:10:54.000,159,11075147,-795,0,1749391853,12608.654843880002,168.744117809998,54298.647099600006 2025-06-08,14:10:55.000,159,11075163,-795,0,1749391854,12608.648107569992,168.6595282499984,54298.37460192 2025-06-08,14:10:56.000,159,11075163,-795,0,1749391855,12608.607689709992,168.6736265100044,54298.360627680006 2025-06-08,14:10:57.000,159,11075145,-795,0,1749391856,12608.634634950002,168.64542998999968,54298.39556328 2025-06-08,14:10:58.000,159,11075186,-795,0,1749391857,12608.661580189997,168.63133173000097,54298.339666320004 2025-06-08,14:10:59.000,159,11075228,-795,0,1749391858,12608.654843880002,168.6242826000016,54298.24883376 2025-06-08,14:11:00.000,159,11075229,-795,0,1749391859,12608.634634950002,168.60313521000353,54298.39556328 2025-06-08,14:11:01.000,159,11075128,-795,0,1749391860,12608.594217090002,168.61723347000225,54298.30473072001 2025-06-08,14:11:02.000,159,11075125,-795,0,1749391861,12608.742415909997,168.59608608000417,54298.47242160001 2025-06-08,14:11:03.000,159,11075151,-795,0,1749391862,12608.722206979997,168.5255947800033,54298.37460192 2025-06-08,14:11:04.000,159,11075163,-795,0,1749391863,12608.688525429992,168.58198781999818,54298.13703984001 2025-06-08,14:11:05.000,159,11075150,-795,0,1749391864,12608.648107569992,168.57493868999882,54297.99729744001 2025-06-08,14:11:06.000,159,11075141,-795,0,1749391865,12608.634634950002,168.59608608000417,54297.96236184 2025-06-08,14:11:07.000,159,11075159,-795,0,1749391866,12608.742415909997,168.6101843400029,54298.10210424 2025-06-08,14:11:08.000,159,11075183,-795,0,1749391867,12608.701998049997,168.6242826000016,54298.13703984001 2025-06-08,14:11:09.000,159,11075206,-795,0,1749391868,12608.749152219993,168.61723347000225,54298.41652464 2025-06-08,14:11:10.000,159,11075160,-795,0,1749391869,12608.641371259997,168.64542998999968,54298.10210424 2025-06-08,14:11:11.000,159,11075236,-795,0,1749391870,12608.749152219993,168.61723347000225,54298.144026960006 2025-06-08,14:11:12.000,159,11075166,-795,0,1749391871,12608.735679600002,168.7088721600012,54298.04620728001 2025-06-08,14:11:13.000,159,11075189,-795,0,1749391872,12608.809779009993,168.7088721600012,54297.99031032 2025-06-08,14:11:14.000,159,11075176,-795,0,1749391873,12608.829987939993,168.71592129000055,54297.9833232 2025-06-08,14:11:15.000,159,11075200,-795,0,1749391874,12608.890614729993,168.68772477000311,54297.87851640001 2025-06-08,14:11:16.000,159,11075155,-795,0,1749391875,12608.897351039988,168.71592129000055,54297.906464880005 2025-06-08,14:11:17.000,159,11075196,-795,0,1749391876,12609.011868309994,168.73001954999927,54298.074155760005 2025-06-08,14:11:18.000,159,11075131,-795,0,1749391877,12609.011868309994,168.75116694000462,54298.09511712001 2025-06-08,14:11:19.000,159,11075167,-795,0,1749391878,12609.11964926999,168.76526520000334,54298.06716864001 2025-06-08,14:11:20.000,159,11075193,-795,0,1749391879,12609.059022479989,168.77936346000206,54297.87851640001 2025-06-08,14:11:21.000,159,11075218,-795,0,1749391880,12609.146594509999,168.79346172000078,54297.62698008 2025-06-08,14:11:22.000,159,11075202,-795,0,1749391881,12609.20048498999,168.79346172000078,54297.63396720001 2025-06-08,14:11:23.000,159,11075190,-795,0,1749391882,12609.38910167,168.77936346000206,54297.78069672001 2025-06-08,14:11:24.000,159,11075182,-795,0,1749391883,12609.36215642999,168.8075599799995,54297.61300584001 2025-06-08,14:11:25.000,159,11075224,-795,0,1749391884,12609.51035525,168.8075599799995,54297.71781264 2025-06-08,14:11:26.000,159,11075132,-795,0,1749391885,12609.51035525,168.84280563000357,54297.913452 2025-06-08,14:11:27.000,159,11075190,-795,0,1749391886,12609.59119097,168.78641259000142,54297.76672248 2025-06-08,14:11:28.000,159,11075213,-795,0,1749391887,12609.6113999,168.7723143300027,54297.67588992 2025-06-08,14:11:29.000,159,11075168,-795,0,1749391888,12609.766335029992,168.744117809998,54297.58505736 2025-06-08,14:11:30.000,159,11075148,-795,0,1749391889,12609.840434439997,168.68772477000311,54297.37544376001 2025-06-08,14:11:31.000,159,11075180,-795,0,1749391890,12610.015578500002,168.63133173000097,54297.42435360001 2025-06-08,14:11:32.000,159,11075203,-795,0,1749391891,12610.177249939989,168.5608404300001,54297.44531496001 2025-06-08,14:11:33.000,159,11075138,-795,0,1749391892,12610.264821969999,168.48329999999987,54297.389418 2025-06-08,14:11:34.000,159,11075167,-795,0,1749391893,12610.298503519989,168.44805435000308,54297.41736648 2025-06-08,14:11:35.000,159,11075178,-795,0,1749391894,12610.392811859994,168.35641566000413,54297.354482400006 2025-06-08,14:11:36.000,159,11075111,-795,0,1749391895,12610.453438649994,168.33526826999878,54297.389418 2025-06-08,14:11:37.000,159,11075171,-795,0,1749391896,12610.70941843,168.25772783999855,54297.43134072 2025-06-08,14:11:38.000,159,11075251,-795,0,1749391897,12610.871089870001,168.23658045000047,54297.17980440001 2025-06-08,14:11:39.000,159,11075182,-795,0,1749391898,12610.972134520001,168.15904002000025,54297.0749976 2025-06-08,14:11:40.000,159,11075207,-795,0,1749391899,12611.120333339997,168.10969611000473,54297.116920320004 2025-06-08,14:11:41.000,159,11075204,-795,0,1749391900,12611.302213709998,168.03920481000387,54297.05403624 2025-06-08,14:11:42.000,159,11075144,-795,0,1749391901,12611.423467289998,168.01100828999915,54297.06102336001 2025-06-08,14:11:43.000,159,11075185,-795,0,1749391902,12611.551457179994,167.92641872999957,54297.2496756 2025-06-08,14:11:44.000,159,11075152,-795,0,1749391903,12611.67944706999,167.9193696000002,54297.305572560006 2025-06-08,14:11:45.000,159,11075197,-795,0,1749391904,12611.80743696,167.87707482000405,54297.137881680006 2025-06-08,14:11:46.000,159,11075149,-795,0,1749391905,12611.92869054,167.8700256900047,54296.89333248001 2025-06-08,14:11:47.000,159,11075189,-795,0,1749391906,12612.150988770001,167.8700256900047,54296.98416504 2025-06-08,14:11:48.000,159,11075150,-795,0,1749391907,12612.272242350002,167.8559274299987,54297.03307488 2025-06-08,14:11:49.000,159,11075186,-795,0,1749391908,12612.413704860002,167.84887829999934,54296.99115216001 2025-06-08,14:11:50.000,159,11075190,-795,0,1749391909,12612.494540580003,167.84182916999998,54296.830448400004 2025-06-08,14:11:51.000,159,11075177,-795,0,1749391910,12612.669684639994,167.9193696000002,54297.06102336001 2025-06-08,14:11:52.000,159,11075140,-795,0,1749391911,12612.750520359994,167.9193696000002,54297.17980440001 2025-06-08,14:11:53.000,159,11075204,-795,0,1749391912,12612.85830131999,167.84182916999998,54297.22172712 2025-06-08,14:11:54.000,159,11075228,-795,0,1749391913,12612.891982869995,167.8841239500034,54297.165830160004 2025-06-08,14:11:55.000,159,11075193,-795,0,1749391914,12612.993027519995,167.89822221000213,54296.90730672 2025-06-08,14:11:56.000,159,11075221,-795,0,1749391915,12613.053654309995,167.89117308000277,54296.91429384 2025-06-08,14:11:57.000,159,11075212,-795,0,1749391916,12613.201853129991,167.9405169899983,54297.019100640005 2025-06-08,14:11:58.000,159,11075166,-795,0,1749391917,12613.22879837,167.98281177000172,54297.019100640005 2025-06-08,14:11:59.000,159,11075194,-795,0,1749391918,12613.255743609996,168.0321556800045,54296.92826808 2025-06-08,14:12:00.000,159,11075150,-795,0,1749391919,12613.20858944,167.98986090000108,54297.03307488 2025-06-08,14:12:01.000,159,11075170,-795,0,1749391920,12613.289425160001,168.08149959000002,54297.0051264 2025-06-08,14:12:02.000,159,11075202,-795,0,1749391921,12613.242270989991,168.1167452400041,54297.03307488 2025-06-08,14:12:03.000,159,11075207,-795,0,1749391922,12613.464569219992,168.18018740999833,54297.20076576 2025-06-08,14:12:04.000,159,11075168,-795,0,1749391923,12613.484778149992,168.2154330600024,54297.0749976 2025-06-08,14:12:05.000,159,11075170,-795,0,1749391924,12613.511723390002,168.30002262000198,54297.02608776 2025-06-08,14:12:06.000,159,11075193,-795,0,1749391925,12613.471305530002,168.30002262000198,54296.89333248001 2025-06-08,14:12:07.000,159,11075205,-795,0,1749391926,12613.531932320002,168.30707175000134,54297.01211352001 2025-06-08,14:12:08.000,159,11075187,-795,0,1749391927,12613.511723390002,168.32117001000006,54297.13089456001 2025-06-08,14:12:09.000,159,11075217,-795,0,1749391928,12613.518459699997,168.3634647900035,54297.235701360005 2025-06-08,14:12:10.000,159,11075233,-795,0,1749391929,12613.478041839997,168.49034912999923,54297.13089456001 2025-06-08,14:12:11.000,159,11075204,-795,0,1749391930,12613.545404939992,168.53969304000202,54297.21474 2025-06-08,14:12:12.000,159,11075202,-795,0,1749391931,12613.599295419997,168.58198781999818,54297.15185592 2025-06-08,14:12:13.000,159,11075202,-795,0,1749391932,12613.558877559997,168.65247911999904,54297.116920320004 2025-06-08,14:12:14.000,159,11075215,-795,0,1749391933,12613.558877559997,168.66657737999776,54297.068010480005 2025-06-08,14:12:15.000,159,11075184,-795,0,1749391934,12613.478041839997,168.73706867999863,54296.90730672 2025-06-08,14:12:16.000,159,11075178,-795,0,1749391935,12613.417415049997,168.77936346000206,54296.9352552 2025-06-08,14:12:17.000,159,11075193,-795,0,1749391936,12613.370260880001,168.86395302000165,54297.15185592 2025-06-08,14:12:18.000,159,11075170,-795,0,1749391937,12613.437623979997,168.9062477999978,54297.36146952 2025-06-08,14:12:19.000,159,11075205,-795,0,1749391938,12613.397206119997,168.94854258000123,54297.29858544001 2025-06-08,14:12:20.000,159,11075186,-795,0,1749391939,12613.370260880001,168.9696899699993,54297.29159832 2025-06-08,14:12:21.000,159,11075223,-795,0,1749391940,12613.390469810001,169.02608301000146,54297.09595896 2025-06-08,14:12:22.000,159,11075202,-795,0,1749391941,12613.350051950001,169.0542795299989,54297.17980440001 2025-06-08,14:12:23.000,159,11075203,-795,0,1749391942,12613.316370399996,169.10362344000168,54297.20775288001 2025-06-08,14:12:24.000,159,11075235,-795,0,1749391943,12613.262479919991,169.15296735000447,54297.24268848 2025-06-08,14:12:25.000,159,11075189,-795,0,1749391944,12613.154698959996,169.18821300000127,54297.08198472 2025-06-08,14:12:26.000,159,11075166,-795,0,1749391945,12613.08059954999,169.1670656100032,54297.333521040004 2025-06-08,14:12:27.000,159,11075168,-795,0,1749391946,12613.04018168999,169.20231126,54297.452302080004 2025-06-08,14:12:28.000,159,11075174,-795,0,1749391947,12613.04018168999,169.16001648000383,54297.63396720001 2025-06-08,14:12:29.000,159,11075175,-795,0,1749391948,12612.99976382999,169.13886908999848,54297.39640512001 2025-06-08,14:12:30.000,159,11075165,-795,0,1749391949,12612.82461977,169.1177217000004,54297.26364984 2025-06-08,14:12:31.000,159,11075207,-795,0,1749391950,12612.811147149994,169.07542692000425,54297.36845664 2025-06-08,14:12:32.000,159,11075222,-795,0,1749391951,12612.683157259999,168.97673909999867,54297.22172712 2025-06-08,14:12:33.000,159,11075220,-795,0,1749391952,12612.649475709994,168.94149345000187,54297.50819904 2025-06-08,14:12:34.000,159,11075223,-795,0,1749391953,12612.528222129993,168.86395302000165,54297.71781264 2025-06-08,14:12:35.000,159,11075173,-795,0,1749391954,12612.406968549993,168.7723143300027,54297.62698008 2025-06-08,14:12:36.000,159,11075198,-795,0,1749391955,12612.326132829992,168.66657737999776,54297.69685128 2025-06-08,14:12:37.000,159,11075175,-795,0,1749391956,12612.198142939997,168.58198781999818,54297.74576112 2025-06-08,14:12:38.000,159,11075217,-795,0,1749391957,12612.090361980001,168.4621526100018,54297.473263440006 2025-06-08,14:12:39.000,159,11075175,-795,0,1749391958,12611.915217919995,168.37051392000285,54297.46627632001 2025-06-08,14:12:40.000,159,11075204,-795,0,1749391959,12611.652501829994,168.22953132000112,54297.36845664 2025-06-08,14:12:41.000,159,11075211,-795,0,1749391960,12611.62555659,168.1026469799981,54297.37544376001 2025-06-08,14:12:42.000,159,11075172,-795,0,1749391961,12611.403258359998,168.01100828999915,54297.403392240005 2025-06-08,14:12:43.000,159,11075167,-795,0,1749391962,12611.342631569998,167.8206817800019,54297.787683840004 2025-06-08,14:12:44.000,159,11075146,-795,0,1749391963,12611.106860719992,167.68674830999953,54297.79467096 2025-06-08,14:12:45.000,159,11075162,-795,0,1749391964,12610.965398209992,167.46822528000484,54297.74576112 2025-06-08,14:12:46.000,159,11075107,-795,0,1749391965,12610.66226425999,167.32019355000375,54297.36845664 2025-06-08,14:12:47.000,159,11075146,-795,0,1749391966,12610.58142853999,167.1651126900033,54297.41037936 2025-06-08,14:12:48.000,159,11075208,-795,0,1749391967,12610.392811859994,167.03822835000028,54297.43832784 2025-06-08,14:12:49.000,159,11075206,-795,0,1749391968,12610.210931489994,166.8549509700024,54297.403392240005 2025-06-08,14:12:50.000,159,11075210,-795,0,1749391969,12609.921270159997,166.6716735900045,54297.22172712 2025-06-08,14:12:51.000,159,11075175,-795,0,1749391970,12609.847170749992,166.43905230000382,54297.59204448001 2025-06-08,14:12:52.000,159,11075190,-795,0,1749391971,12609.752862410001,166.30511883000145,54297.71781264 2025-06-08,14:12:53.000,159,11075209,-795,0,1749391972,12609.557509419996,166.0865957999995,54297.67588992 2025-06-08,14:12:54.000,159,11075081,-795,0,1749391973,12609.30152963999,165.93151493999903,54297.473263440006 2025-06-08,14:12:55.000,159,11075193,-795,0,1749391974,12609.20048498999,165.76233581999986,54297.22172712 2025-06-08,14:12:56.000,159,11075220,-795,0,1749391975,12608.971450449993,165.62135321999813,54297.17980440001 2025-06-08,14:12:57.000,159,11075173,-795,0,1749391976,12608.789570079993,165.41692845000216,54297.13089456001 2025-06-08,14:12:58.000,159,11075163,-795,0,1749391977,12608.654843880002,165.26889672000107,54297.165830160004 2025-06-08,14:12:59.000,159,11075149,-795,0,1749391978,12608.520117679996,165.06447194999782,54297.31255968 2025-06-08,14:13:00.000,159,11075175,-795,0,1749391979,12608.16982956,164.8529980500025,54297.09595896 2025-06-08,14:13:01.000,159,11075153,-795,0,1749391980,12608.075521219995,164.6556224099986,54297.29858544001 2025-06-08,14:13:02.000,159,11075077,-795,0,1749391981,12607.934058709994,164.4441485100033,54297.34050816 2025-06-08,14:13:03.000,159,11075175,-795,0,1749391982,12607.624188449998,164.26087112999812,54296.95621656 2025-06-08,14:13:04.000,159,11075157,-795,0,1749391983,12607.502934869997,164.0493972300028,54297.08198472 2025-06-08,14:13:05.000,159,11075159,-795,0,1749391984,12607.280636639996,163.81677594000212,54296.92128096001 2025-06-08,14:13:06.000,159,11075173,-795,0,1749391985,12607.038129479995,163.56300726000336,54296.900319600005 2025-06-08,14:13:07.000,159,11075190,-795,0,1749391986,12606.91013959,163.35858249000012,54296.99115216001 2025-06-08,14:13:08.000,159,11075176,-795,0,1749391987,12606.694577669994,163.18940337000095,54297.2496756 2025-06-08,14:13:09.000,159,11075215,-795,0,1749391988,12606.505960989998,162.99202773000434,54297.25666272001 2025-06-08,14:13:10.000,159,11075147,-795,0,1749391989,12606.209563349992,162.85809426000196,54297.03307488 2025-06-08,14:13:11.000,159,11075209,-795,0,1749391990,12605.980528809996,162.67481688000407,54296.89333248001 2025-06-08,14:13:12.000,159,11075138,-795,0,1749391991,12605.758230579995,162.55498167000042,54296.781538560004 2025-06-08,14:13:13.000,159,11075209,-795,0,1749391992,12605.56287758999,162.3928516800006,54296.82346128001 2025-06-08,14:13:14.000,159,11075210,-795,0,1749391993,12605.354051979994,162.30121299000166,54296.84442264001 2025-06-08,14:13:15.000,159,11075174,-795,0,1749391994,12605.145226369998,162.13908300000185,54296.70468024001 2025-06-08,14:13:16.000,159,11075202,-795,0,1749391995,12604.902719209997,162.05449344000226,54296.79551280001 2025-06-08,14:13:17.000,159,11075179,-795,0,1749391996,12604.774729320001,161.92760909999924,54296.92826808 2025-06-08,14:13:18.000,159,11075141,-795,0,1749391997,12604.55243109,161.82187215000158,54296.84442264001 2025-06-08,14:13:19.000,159,11075162,-795,0,1749391998,12604.36381440999,161.71613520000392,54296.73961584 2025-06-08,14:13:20.000,159,11075158,-795,0,1749391999,12604.107834629998,161.6244965099977,54296.33436288 2025-06-08,14:13:21.000,159,11075218,-795,0,1749392000,12603.966372119998,161.56810347000282,54296.348337120005 2025-06-08,14:13:22.000,159,11075213,-795,0,1749392001,12603.791228059992,161.4905630400026,54296.3064144 2025-06-08,14:13:23.000,159,11075199,-795,0,1749392002,12603.764282819997,161.44826825999917,54296.39025984001 2025-06-08,14:13:24.000,159,11075226,-795,0,1749392003,12603.643029239996,161.37072782999894,54296.36231136 2025-06-08,14:13:25.000,159,11075170,-795,0,1749392004,12603.51503935,161.30023652999807,54296.53000224 2025-06-08,14:13:26.000,159,11075163,-795,0,1749392005,12603.26579587999,161.26499088000128,54296.33436288 2025-06-08,14:13:27.000,159,11075192,-795,0,1749392006,12603.2119054,161.1944995800004,54296.35532424 2025-06-08,14:13:28.000,159,11075190,-795,0,1749392007,12603.050233959999,161.2438434900032,54296.13872352 2025-06-08,14:13:29.000,159,11075160,-795,0,1749392008,12602.895298829993,161.1804013200017,54295.99898112 2025-06-08,14:13:30.000,159,11075192,-795,0,1749392009,12602.693209529993,161.1804013200017,54295.82430312 2025-06-08,14:13:31.000,159,11075183,-795,0,1749392010,12602.592164879992,161.20859783999913,54295.85923872 2025-06-08,14:13:32.000,159,11075210,-795,0,1749392011,12602.464174989997,161.22269609999785,54295.90116144 2025-06-08,14:13:33.000,159,11075211,-795,0,1749392012,12602.356394030001,161.2438434900032,54296.06885232 2025-06-08,14:13:34.000,159,11075182,-795,0,1749392013,12602.08694162999,161.2438434900032,54295.894174320005 2025-06-08,14:13:35.000,159,11075167,-795,0,1749392014,12601.898324949994,161.33548218000215,54295.67058648001 2025-06-08,14:13:36.000,159,11075189,-795,0,1749392015,12601.676026719993,161.45531738999853,54295.59372816 2025-06-08,14:13:37.000,159,11075131,-795,0,1749392016,12601.615399929993,161.56105434000347,54295.30026912 2025-06-08,14:13:38.000,159,11075163,-795,0,1749392017,12601.399838010002,161.6738404200005,54295.2583464 2025-06-08,14:13:39.000,159,11075232,-795,0,1749392018,12601.258375500001,161.79367563000415,54295.11860400001 2025-06-08,14:13:40.000,159,11075196,-795,0,1749392019,12601.01586834,161.85711779999838,54295.02777144001 2025-06-08,14:13:41.000,159,11075184,-795,0,1749392020,12600.84746058999,161.96285475000332,54294.99982296001 2025-06-08,14:13:42.000,159,11075135,-795,0,1749392021,12600.66558021999,162.0474443100029,54295.23039792 2025-06-08,14:13:43.000,159,11075160,-795,0,1749392022,12600.517381399994,162.11793561000377,54295.125591120006 2025-06-08,14:13:44.000,159,11075129,-795,0,1749392023,12600.342237340003,162.25891820999823,54295.11161688 2025-06-08,14:13:45.000,159,11075151,-795,0,1749392024,12600.126675419997,162.37875342000189,54294.59457000001 2025-06-08,14:13:46.000,159,11075172,-795,0,1749392025,12599.911113499991,162.51268689000426,54294.4897632 2025-06-08,14:13:47.000,159,11075190,-795,0,1749392026,12599.843750399996,162.61137471000256,54294.56662152001 2025-06-08,14:13:48.000,159,11075193,-795,0,1749392027,12599.61471586,162.7382590499983,54294.4897632 2025-06-08,14:13:49.000,159,11075195,-795,0,1749392028,12599.42609917999,162.87924165000004,54294.37796928001 2025-06-08,14:13:50.000,159,11075154,-795,0,1749392029,12599.122965230003,163.02022425000177,54294.3150852 2025-06-08,14:13:51.000,159,11075171,-795,0,1749392030,12598.974766409992,163.18940337000095,54294.32905944001 2025-06-08,14:13:52.000,159,11075137,-795,0,1749392031,12598.786149729996,163.33038597000268,54294.245214 2025-06-08,14:13:53.000,159,11075200,-795,0,1749392032,12598.644687219996,163.5277616099993,54294.217265520005 2025-06-08,14:13:54.000,159,11075187,-795,0,1749392033,12598.563851499996,163.69694072999846,54294.0356004 2025-06-08,14:13:55.000,159,11075200,-795,0,1749392034,12598.38870743999,163.9013655000017,54294.01463904 2025-06-08,14:13:56.000,159,11075185,-795,0,1749392035,12598.173145519999,164.05644636000216,54293.89585800001 2025-06-08,14:13:57.000,159,11075163,-795,0,1749392036,12598.018210389993,164.25382199999876,54293.72816712001 2025-06-08,14:13:58.000,159,11075126,-795,0,1749392037,12597.856538949993,164.3948046000005,54293.75611560001 2025-06-08,14:13:59.000,159,11075180,-795,0,1749392038,12597.688131199997,164.56398371999967,54293.832973920005 2025-06-08,14:14:00.000,159,11075205,-795,0,1749392039,12597.43888773,164.67676980000397,54293.46265656 2025-06-08,14:14:01.000,159,11075187,-795,0,1749392040,12597.31763415,164.83889979000378,54293.616373200006 2025-06-08,14:14:02.000,159,11075198,-795,0,1749392041,12597.18964425999,164.97988238999824,54293.27400432001 2025-06-08,14:14:03.000,159,11075214,-795,0,1749392042,12597.12901746999,165.0997176000019,54293.35086264001 2025-06-08,14:14:04.000,159,11075162,-675,0,1749392043,12596.866301379989,165.24070020000363,54293.00150664 2025-06-08,14:14:05.000,159,11075151,-795,0,1749392044,12596.879773999994,165.43807584000024,54293.22509448001 2025-06-08,14:14:06.000,159,11075180,-795,0,1749392045,12596.657475769993,165.52971452999918,54292.98753240001 2025-06-08,14:14:07.000,159,11075213,-795,0,1749392046,12596.468859089997,165.5931567000007,54293.16919752 2025-06-08,14:14:08.000,159,11075176,-795,0,1749392047,12596.347605509996,165.77643407999858,54293.14823616 2025-06-08,14:14:09.000,159,11075207,-795,0,1749392048,12596.206142999996,165.86102363999817,54293.07137784 2025-06-08,14:14:10.000,159,11075219,-795,0,1749392049,12595.963635839995,165.9526623300044,54292.80586728 2025-06-08,14:14:11.000,159,11075177,-795,0,1749392050,12595.88953642999,166.1006940599982,54292.66612488 2025-06-08,14:14:12.000,159,11075162,-795,0,1749392051,12595.74807391999,166.15708710000035,54292.72202184001 2025-06-08,14:14:13.000,159,11075201,-795,0,1749392052,12595.586402479988,166.20643101000314,54292.62420216 2025-06-08,14:14:14.000,159,11075197,-795,0,1749392053,12595.411258419997,166.28397144000337,54292.48445976001 2025-06-08,14:14:15.000,159,11075190,-795,0,1749392054,12595.215905429992,166.38265926000167,54292.30978176 2025-06-08,14:14:16.000,159,11075213,-795,0,1749392055,12595.04076137,166.45315056000254,54292.30279464 2025-06-08,14:14:17.000,159,11075179,-795,0,1749392056,12594.93971672,166.5095436000047,54292.323756000005 2025-06-08,14:14:18.000,159,11075128,-795,0,1749392057,12594.825199449995,166.608231420003,54292.26087192 2025-06-08,14:14:19.000,159,11075139,-795,0,1749392058,12594.724154799995,166.73511575999873,54291.94645152 2025-06-08,14:14:20.000,159,11075165,-795,0,1749392059,12594.623110149994,166.76331228000345,54291.869593200005 2025-06-08,14:14:21.000,159,11075192,-795,0,1749392060,12594.52880180999,166.87609836000047,54291.79273488001 2025-06-08,14:14:22.000,159,11075116,-795,0,1749392061,12594.474911329999,166.88314748999983,54291.70888944 2025-06-08,14:14:23.000,159,11075180,-795,0,1749392062,12594.434493469998,166.97478617999877,54291.61106976 2025-06-08,14:14:24.000,159,11075165,-795,0,1749392063,12594.293030959998,167.03117922000092,54291.8346576 2025-06-08,14:14:25.000,159,11075203,-795,0,1749392064,12594.144832140002,167.08757226000307,54291.63901824 2025-06-08,14:14:26.000,159,11075188,-795,0,1749392065,12594.144832140002,167.14396529999794,54291.52722432001 2025-06-08,14:14:27.000,159,11075207,-795,0,1749392066,12594.171777379997,167.2144565999988,54291.61106976 2025-06-08,14:14:28.000,159,11075144,-795,0,1749392067,12594.165041070002,167.2638005100016,54291.38748192001 2025-06-08,14:14:29.000,159,11075185,-795,0,1749392068,12594.090941659997,167.3624883299999,54291.317610720005 2025-06-08,14:14:30.000,159,11075131,-795,0,1749392069,12594.037051179992,167.45412701999885,54290.933319120006 2025-06-08,14:14:31.000,159,11075167,-795,0,1749392070,12594.003369630002,167.53166744999908,54291.05210016001 2025-06-08,14:14:32.000,159,11075167,-795,0,1749392071,12593.983160700001,167.58101136000187,54291.14293272001 2025-06-08,14:14:33.000,159,11075170,-795,0,1749392072,12594.037051179992,167.7219939600036,54291.22677816 2025-06-08,14:14:34.000,159,11075208,-795,0,1749392073,12594.057260109992,167.78543612999783,54291.275688 2025-06-08,14:14:35.000,159,11075155,-795,0,1749392074,12594.070732729997,167.84182916999998,54291.2058168 2025-06-08,14:14:36.000,159,11075183,-795,0,1749392075,12594.117886899992,167.95461525000428,54290.97524184001 2025-06-08,14:14:37.000,159,11075177,-795,0,1749392076,12594.198722619993,168.0039591599998,54291.05908728 2025-06-08,14:14:38.000,159,11075126,-795,0,1749392077,12594.245876790003,168.10969611000473,54290.9612676 2025-06-08,14:14:39.000,159,11075202,-795,0,1749392078,12594.313239889998,168.12379437000345,54290.933319120006 2025-06-08,14:14:40.000,159,11075203,-795,0,1749392079,12594.313239889998,168.14494176000153,54290.8215252 2025-06-08,14:14:41.000,159,11075178,-795,0,1749392080,12594.353657749998,168.22953132000112,54290.96825472 2025-06-08,14:14:42.000,159,11075202,-795,0,1749392081,12594.434493469998,168.28592436000326,54291.0660744 2025-06-08,14:14:43.000,159,11075188,-795,0,1749392082,12594.562483359994,168.28592436000326,54291.21280392001 2025-06-08,14:14:44.000,159,11075167,-795,0,1749392083,12594.67700063,168.30707175000134,54291.07306152001 2025-06-08,14:14:45.000,159,11075207,-795,0,1749392084,12594.75783635,168.34936653000477,54290.90537064001 2025-06-08,14:14:46.000,159,11075194,-795,0,1749392085,12594.79151789999,168.32821913999942,54290.80755096001 2025-06-08,14:14:47.000,159,11075170,-795,0,1749392086,12594.906035169995,168.3634647900035,54290.78658960001 2025-06-08,14:14:48.000,159,11075156,-795,0,1749392087,12595.081179230001,168.41985782999836,54290.84947368 2025-06-08,14:14:49.000,159,11075166,-795,0,1749392088,12595.168751259996,168.38461218000157,54290.8913964 2025-06-08,14:14:50.000,159,11075185,-795,0,1749392089,12595.283268530002,168.38461218000157,54290.96825472 2025-06-08,14:14:51.000,159,11075200,-795,0,1749392090,12595.417994729993,168.37051392000285,54291.12197136001 2025-06-08,14:14:52.000,159,11075176,-795,0,1749392091,12595.599875099993,168.34231739999814,54291.19184256001 2025-06-08,14:14:53.000,159,11075183,-795,0,1749392092,12595.721128679994,168.34936653000477,54290.97524184001 2025-06-08,14:14:54.000,159,11075140,-795,0,1749392093,12595.82890963999,168.2788752300039,54290.92633200001 2025-06-08,14:14:55.000,159,11075140,-795,0,1749392094,12595.86932749999,168.22248219000176,54290.80755096001 2025-06-08,14:14:56.000,159,11075159,-795,0,1749392095,12595.90974535999,168.22953132000112,54290.78658960001 2025-06-08,14:14:57.000,159,11075138,-795,0,1749392096,12596.07141679999,168.2154330600024,54290.94030624 2025-06-08,14:14:58.000,159,11075149,-795,0,1749392097,12596.23982455,168.17313827999897,54291.21280392001 2025-06-08,14:14:59.000,159,11075179,-795,0,1749392098,12596.361078130001,168.1167452400041,54291.33857208001 2025-06-08,14:15:00.000,159,11075160,-795,0,1749392099,12596.361078130001,168.1308435000028,54291.28966224001 2025-06-08,14:15:01.000,159,11075154,-795,0,1749392100,12596.475595399992,168.09559784999874,54291.28966224001 2025-06-08,14:15:02.000,159,11075119,-795,0,1749392101,12596.576640049992,168.03920481000387,54291.18485544 2025-06-08,14:15:03.000,159,11075179,-795,0,1749392102,12596.617057909993,167.91232047000085,54291.24075240001 2025-06-08,14:15:04.000,159,11075172,-795,0,1749392103,12596.644003150002,167.87707482000405,54291.21979104001 2025-06-08,14:15:05.000,159,11075209,-795,0,1749392104,12596.623794220002,167.79248526000447,54291.07306152001 2025-06-08,14:15:06.000,159,11075193,-795,0,1749392105,12596.765256729988,167.70789570000488,54291.38049480001 2025-06-08,14:15:07.000,159,11075192,-795,0,1749392106,12596.926928169989,167.61625700999866,54291.6599796 2025-06-08,14:15:08.000,159,11075241,-795,0,1749392107,12596.96734602999,167.5739622300025,54291.71587656001 2025-06-08,14:15:09.000,159,11075179,-795,0,1749392108,12596.994291269999,167.46822528000484,54291.73683792 2025-06-08,14:15:10.000,159,11075107,-795,0,1749392109,12596.893246619999,167.41888137000205,54291.30363648 2025-06-08,14:15:11.000,159,11075208,-795,0,1749392110,12596.980818649994,167.27789877000032,54291.49927584 2025-06-08,14:15:12.000,159,11075179,-795,0,1749392111,12597.021236509994,167.2003583400001,54291.54818568001 2025-06-08,14:15:13.000,159,11075154,-795,0,1749392112,12597.021236509994,167.05937573999836,54291.59709552001 2025-06-08,14:15:14.000,159,11075160,-795,0,1749392113,12597.102072229995,166.93249140000262,54291.750812160004 2025-06-08,14:15:15.000,159,11075174,-795,0,1749392114,12597.16943532999,166.73511575999873,54292.086193920004 2025-06-08,14:15:16.000,159,11075227,-795,0,1749392115,12597.17617164,166.62937881000107,54292.13510376 2025-06-08,14:15:17.000,159,11075174,-795,0,1749392116,12597.2165895,166.42495403999783,54292.26087192 2025-06-08,14:15:18.000,159,11075112,-795,0,1749392117,12597.243534739995,166.276922310004,54292.09318104 2025-06-08,14:15:19.000,159,11075199,-795,0,1749392118,12597.27047997999,166.0865957999995,54292.0442712 2025-06-08,14:15:21.000,159,11075211,-795,0,1749392120,12597.283952599995,165.818728860002,54292.12112952 2025-06-08,14:15:22.000,159,11075178,-795,0,1749392121,12597.29742522,165.6565988700022,54292.07221968 2025-06-08,14:15:23.000,159,11075171,-795,0,1749392122,12597.35131569999,165.4944688800024,54292.37965296 2025-06-08,14:15:24.000,159,11075210,-795,0,1749392123,12597.37826094,165.31824063000386,54292.610227920006 2025-06-08,14:15:25.000,159,11075193,-795,0,1749392124,12597.432151419991,165.17020890000276,54292.63118928001 2025-06-08,14:15:26.000,159,11075122,-795,0,1749392125,12597.384997249996,164.97283325999888,54292.52638248 2025-06-08,14:15:27.000,159,11075123,-795,0,1749392126,12597.39846987,164.82480152999779,54292.421575680004 2025-06-08,14:15:28.000,159,11075112,-795,0,1749392127,12597.304161529995,164.7049663200014,54292.253884800004 2025-06-08,14:15:29.000,159,11075175,-795,0,1749392128,12597.465832969996,164.48644328999944,54292.51240824001 2025-06-08,14:15:30.000,159,11075177,-795,0,1749392129,12597.47930559,164.31726417000027,54292.57529232 2025-06-08,14:15:31.000,159,11075176,-795,0,1749392130,12597.492778209991,164.1480850500011,54292.491446880005 2025-06-08,14:15:32.000,159,11075203,-795,0,1749392131,12597.486041899996,164.02120070999808,54292.8128544 2025-06-08,14:15:33.000,159,11075180,-795,0,1749392132,12597.573613929992,163.82382507000148,54292.945609680006 2025-06-08,14:15:34.000,159,11075143,-795,0,1749392133,12597.526459759996,163.7180881200038,54292.98753240001 2025-06-08,14:15:35.000,159,11075173,-795,0,1749392134,12597.560141310001,163.555958130004,54292.88971272001 2025-06-08,14:15:36.000,159,11075213,-795,0,1749392135,12597.45909666,163.45727030999842,54292.70106048001 2025-06-08,14:15:37.000,159,11075175,-795,0,1749392136,12597.492778209991,163.2951403199986,54292.66612488 2025-06-08,14:15:38.000,159,11075193,-795,0,1749392137,12597.512987139991,163.1823542400016,54292.84080288 2025-06-08,14:15:39.000,159,11075204,-795,0,1749392138,12597.566877619996,163.02727338000113,54292.8827256 2025-06-08,14:15:40.000,159,11075200,-795,0,1749392139,12597.452360349991,162.94268382000155,54292.98054528 2025-06-08,14:15:41.000,159,11075124,-795,0,1749392140,12597.35805201,162.83694687000389,54292.98753240001 2025-06-08,14:15:42.000,159,11075114,-795,0,1749392141,12597.33784308,162.7876029600011,54293.06439072001 2025-06-08,14:15:43.000,159,11075166,-795,0,1749392142,12597.33784308,162.6889151400028,54293.09932632 2025-06-08,14:15:44.000,159,11075148,-795,0,1749392143,12597.324370459995,162.7030134000015,54292.91067408 2025-06-08,14:15:45.000,159,11075193,-795,0,1749392144,12597.243534739995,162.6043255800032,54292.91766120001 2025-06-08,14:15:46.000,159,11075137,-795,0,1749392145,12597.162699019995,162.64662035999936,54292.80586728 2025-06-08,14:15:47.000,159,11075160,-795,0,1749392146,12597.08859960999,162.65366948999872,54292.91067408 2025-06-08,14:15:48.000,159,11075221,-795,0,1749392147,12597.04818174999,162.69596427000215,54293.092339200004 2025-06-08,14:15:49.000,159,11075190,-795,0,1749392148,12596.994291269999,162.69596427000215,54293.25304296001 2025-06-08,14:15:50.000,159,11075096,-795,0,1749392149,12596.906719239989,162.77350470000238,54293.280991440006 2025-06-08,14:15:51.000,159,11075146,-795,0,1749392150,12596.765256729988,162.78055383000174,54293.06439072001 2025-06-08,14:15:52.000,159,11075193,-795,0,1749392151,12596.724838869988,162.80875034999917,54293.14124904 2025-06-08,14:15:53.000,159,11075182,-795,0,1749392152,12596.664212080002,162.83694687000389,54292.98753240001 2025-06-08,14:15:54.000,159,11075174,-795,0,1749392153,12596.583376360002,162.8862907799994,54293.01548088001 2025-06-08,14:15:55.000,159,11075212,-795,0,1749392154,12596.556431119992,162.90743817000475,54293.12028768 2025-06-08,14:15:56.000,159,11075198,-795,0,1749392155,12596.468859089997,163.00612599000306,54293.197146 2025-06-08,14:15:57.000,159,11075196,-795,0,1749392156,12596.401495990001,163.00612599000306,54293.18317176001 2025-06-08,14:15:58.000,159,11075138,-795,0,1749392157,12596.280242410001,163.01317512000242,54293.21810736 2025-06-08,14:15:59.000,159,11075192,-795,0,1749392158,12596.313923959991,163.07661729000392,54293.36483688 2025-06-08,14:16:00.000,159,11075198,-795,0,1749392159,12596.233088239991,163.09071555000264,54293.44169520001 2025-06-08,14:16:01.000,159,11075195,-795,0,1749392160,12596.064680489995,163.15415772000415,54293.07836496 2025-06-08,14:16:02.000,159,11075196,-795,0,1749392161,12596.03773525,163.20350162999966,54293.05740360001 2025-06-08,14:16:03.000,159,11075168,-795,0,1749392162,12596.004053699995,163.25284554000245,54293.14124904 2025-06-08,14:16:04.000,159,11075162,-795,0,1749392163,12595.963635839995,163.27399293000053,54293.25304296001 2025-06-08,14:16:05.000,159,11075169,-795,0,1749392164,12595.923217979995,163.31628771000396,54293.23208160001 2025-06-08,14:16:06.000,159,11075194,-795,0,1749392165,12595.667238199989,163.3938281400042,54293.23208160001 2025-06-08,14:16:07.000,159,11075177,-795,0,1749392166,12595.626820339989,163.38677901000483,54293.280991440006 2025-06-08,14:16:08.000,159,11075216,-795,0,1749392167,12595.566193549988,163.4431720499997,54293.197146 2025-06-08,14:16:09.000,159,11075171,-795,0,1749392168,12595.539248309993,163.5277616099993,54293.162210400005 2025-06-08,14:16:10.000,159,11075191,-795,0,1749392169,12595.465148900003,163.5912037800008,54292.98054528 2025-06-08,14:16:11.000,159,11075138,-795,0,1749392170,12595.343895320002,163.66874421000102,54292.95958392 2025-06-08,14:16:12.000,159,11075173,-795,0,1749392171,12595.364104250002,163.70398985999782,54293.01548088001 2025-06-08,14:16:13.000,159,11075208,-795,0,1749392172,12595.269795909997,163.78153028999805,54292.945609680006 2025-06-08,14:16:14.000,159,11075142,-795,0,1749392173,12595.209169119997,163.84497245999955,54293.14823616 2025-06-08,14:16:15.000,159,11075156,-795,0,1749392174,12595.135069709992,163.88021811000363,54293.25304296001 2025-06-08,14:16:16.000,159,11075135,-795,0,1749392175,12594.97339826999,163.9366111499985,54293.05740360001 2025-06-08,14:16:17.000,159,11075210,-795,0,1749392176,12594.89256254999,163.95775854000385,54293.05740360001 2025-06-08,14:16:18.000,159,11075214,-795,0,1749392177,12594.885826239995,164.02824984000472,54292.90368696 2025-06-08,14:16:19.000,159,11075173,-795,0,1749392178,12594.858881,164.05644636000216,54292.98753240001 2025-06-08,14:16:20.000,159,11075211,-795,0,1749392179,12594.79151789999,164.09169200999895,54292.9525968 2025-06-08,14:16:21.000,159,11075211,-795,0,1749392180,12594.602901219994,164.16218330999982,54292.76394456 2025-06-08,14:16:22.000,159,11075140,-795,0,1749392181,12594.623110149994,164.15513418000046,54292.76394456 2025-06-08,14:16:23.000,159,11075239,-795,0,1749392182,12594.515329189999,164.1833306999979,54292.95958392 2025-06-08,14:16:24.000,159,11075204,-795,0,1749392183,12594.481647639994,164.23972374000004,54292.9525968 2025-06-08,14:16:25.000,159,11075148,-795,0,1749392184,12594.367130369988,164.15513418000046,54292.994519520005 2025-06-08,14:16:26.000,159,11075159,-795,0,1749392185,12594.286294650003,164.2115272200026,54292.777918800006 2025-06-08,14:16:27.000,159,11075199,-795,0,1749392186,12594.171777379997,164.21857635000197,54292.51939536 2025-06-08,14:16:28.000,159,11075176,-795,0,1749392187,12594.171777379997,164.1480850500011,54292.58227944001 2025-06-08,14:16:29.000,159,11075173,-795,0,1749392188,12594.144832140002,164.15513418000046,54292.69407336 2025-06-08,14:16:30.000,159,11075130,-795,0,1749392189,12594.097677969992,164.12693766000302,54292.659137760005 2025-06-08,14:16:31.000,159,11075193,-795,0,1749392190,12593.929270219996,164.12693766000302,54292.421575680004 2025-06-08,14:16:32.000,159,11075137,-795,0,1749392191,12593.929270219996,164.1480850500011,54292.589266560004 2025-06-08,14:16:33.000,159,11075177,-795,0,1749392192,12593.861907120001,164.1480850500011,54292.589266560004 2025-06-08,14:16:34.000,159,11075156,-795,0,1749392193,12593.875379739991,164.1974289600039,54292.60324080001 2025-06-08,14:16:35.000,159,11075187,-795,0,1749392194,12593.888852359996,164.1974289600039,54292.40760144 2025-06-08,14:16:36.000,159,11075160,-795,0,1749392195,12593.909061289996,164.26087112999812,54292.323756000005 2025-06-08,14:16:37.000,159,11075185,-795,0,1749392196,12593.909061289996,164.2961167800022,54292.323756000005 2025-06-08,14:16:38.000,159,11075149,-795,0,1749392197,12593.942742840001,164.3454606899977,54292.33074312 2025-06-08,14:16:39.000,159,11075184,-795,0,1749392198,12593.895588669991,164.37365721000242,54292.29580752001 2025-06-08,14:16:40.000,159,11075186,-795,0,1749392199,12593.929270219996,164.43709938000393,54292.46349840001 2025-06-08,14:16:41.000,159,11075198,-795,0,1749392200,12593.868643429996,164.41595198999858,54292.323756000005 2025-06-08,14:16:42.000,159,11075166,-795,0,1749392201,12593.888852359996,164.53578720000223,54292.274846160006 2025-06-08,14:16:43.000,159,11075147,-795,0,1749392202,12593.922533910001,164.5780819799984,54292.253884800004 2025-06-08,14:16:44.000,159,11075205,-795,0,1749392203,12593.962951770001,164.6556224099986,54291.939464400006 2025-06-08,14:16:45.000,159,11075189,-795,0,1749392204,12594.023578560002,164.74726110000483,54291.92549016 2025-06-08,14:16:46.000,159,11075147,-795,0,1749392205,12594.090941659997,164.902341959998,54292.03029696001 2025-06-08,14:16:47.000,159,11075156,-795,0,1749392206,12594.097677969992,164.97283325999888,54292.01632272 2025-06-08,14:16:48.000,159,11075176,-795,0,1749392207,12594.124623210002,165.08561934000318,54291.98138712001 2025-06-08,14:16:49.000,159,11075185,-795,0,1749392208,12594.057260109992,165.1631597700034,54292.09318104 2025-06-08,14:16:50.000,159,11075145,-795,0,1749392209,12594.077469039992,165.3111915000045,54292.01632272 2025-06-08,14:16:51.000,159,11075180,-795,0,1749392210,12594.090941659997,165.41692845000216,54291.99536136 2025-06-08,14:16:52.000,159,11075153,-795,0,1749392211,12594.218931549993,165.5579110500039,54291.93247728001 2025-06-08,14:16:53.000,159,11075251,-795,0,1749392212,12594.279558339993,165.6565988700022,54291.94645152 2025-06-08,14:16:54.000,159,11075096,-795,0,1749392213,12594.319976199993,165.74118843000178,54291.88356744001 2025-06-08,14:16:55.000,159,11075195,-795,0,1749392214,12594.326712509988,165.82577799000137,54291.750812160004 2025-06-08,14:16:56.000,159,11075210,-795,0,1749392215,12594.360394059993,165.97380972000246,54291.71587656001 2025-06-08,14:16:57.000,159,11075208,-795,0,1749392216,12594.353657749998,166.02315362999798,54291.88356744001 2025-06-08,14:16:58.000,159,11075156,-795,0,1749392217,12594.522065499994,166.150037970001,54292.01632272 2025-06-08,14:16:59.000,159,11075200,-795,0,1749392218,12594.623110149994,166.20643101000314,54292.05824544001 2025-06-08,14:17:00.000,159,11075165,-795,0,1749392219,12594.65005538999,166.35446274000424,54291.91151592001 2025-06-08,14:17:01.000,159,11075195,-795,0,1749392220,12594.744363729995,166.47429795000062,54291.51325008 2025-06-08,14:17:02.000,159,11075138,-795,0,1749392221,12594.87908993,166.60118229000363,54291.51325008 2025-06-08,14:17:03.000,159,11075171,-795,0,1749392222,12595.047497679996,166.6716735900045,54291.51325008 2025-06-08,14:17:04.000,159,11075170,-795,0,1749392223,12595.168751259996,166.79855793000024,54291.56215992 2025-06-08,14:17:05.000,159,11075217,-795,0,1749392224,12595.168751259996,166.8690492300011,54291.366520560005 2025-06-08,14:17:06.000,159,11075152,-795,0,1749392225,12595.269795909997,166.9677370499994,54291.61106976 2025-06-08,14:17:07.000,159,11075156,-795,0,1749392226,12595.478621519993,166.88314748999983,54291.415430400004 2025-06-08,14:17:08.000,159,11075176,-795,0,1749392227,12595.667238199989,166.94658966000134,54291.73683792 2025-06-08,14:17:09.000,159,11075112,-795,0,1749392228,12595.842382259994,166.97478617999877,54291.44337888 2025-06-08,14:17:10.000,159,11075143,-795,0,1749392229,12595.95016321999,166.9677370499994,54291.5202372 2025-06-08,14:17:11.000,159,11075174,-795,0,1749392230,12596.03773525,166.97478617999877,54291.35953344001 2025-06-08,14:17:12.000,159,11075153,-795,0,1749392231,12596.09162572999,167.00298270000349,54291.26171376001 2025-06-08,14:17:13.000,159,11075192,-795,0,1749392232,12596.26003348,166.98183530999813,54291.38748192001 2025-06-08,14:17:14.000,159,11075168,-795,0,1749392233,12596.421704920002,166.98888444000477,54291.67395384001 2025-06-08,14:17:15.000,159,11075175,-795,0,1749392234,12596.569903739997,166.9183931400039,54291.69491520001 2025-06-08,14:17:16.000,159,11075185,-795,0,1749392235,12596.623794220002,166.93954053000198,54291.69491520001 2025-06-08,14:17:17.000,159,11075194,-795,0,1749392236,12596.724838869988,166.92544227000326,54291.56215992 2025-06-08,14:17:18.000,159,11075142,-795,0,1749392237,12596.906719239989,166.89724574999855,54291.55517280001 2025-06-08,14:17:19.000,159,11075199,-795,0,1749392238,12597.04818174999,166.8549509700024,54291.50626296001 2025-06-08,14:17:20.000,159,11075182,-795,0,1749392239,12597.142490089995,166.8690492300011,54291.54119856 2025-06-08,14:17:21.000,159,11075188,-795,0,1749392240,12597.263743669995,166.84790184000303,54291.46434024 2025-06-08,14:17:22.000,159,11075181,-795,0,1749392241,12597.33110676999,166.81970531999832,54291.42241752 2025-06-08,14:17:23.000,159,11075202,-795,0,1749392242,12597.452360349991,166.7703614100028,54291.73683792 2025-06-08,14:17:24.000,159,11075196,-795,0,1749392243,12597.607295479997,166.7703614100028,54291.869593200005 2025-06-08,14:17:25.000,159,11075193,-795,0,1749392244,12597.708340129997,166.7421648899981,54291.85561896 2025-06-08,14:17:26.000,159,11075141,-795,0,1749392245,12597.822857400002,166.7421648899981,54291.73683792 2025-06-08,14:17:27.000,159,11075189,-795,0,1749392246,12597.944110979988,166.72806662999938,54291.49228872 2025-06-08,14:17:28.000,159,11075169,-795,0,1749392247,12598.004737769988,166.74921402000473,54291.534211440005 2025-06-08,14:17:29.000,159,11075180,-795,0,1749392248,12598.22703599999,166.66462445999787,54291.63901824 2025-06-08,14:17:30.000,159,11075166,-795,0,1749392249,12598.30787171999,166.62937881000107,54291.68792808 2025-06-08,14:17:31.000,159,11075206,-795,0,1749392250,12598.341553269995,166.57298576999892,54291.75779928 2025-06-08,14:17:32.000,159,11075176,-795,0,1749392251,12598.503224709995,166.53069099000277,54291.939464400006 2025-06-08,14:17:33.000,159,11075207,-795,0,1749392252,12598.59753305,166.50249446999806,54292.02330984 2025-06-08,14:17:34.000,159,11075116,-795,0,1749392253,12598.67836877,166.4601996900019,54292.05125832001 2025-06-08,14:17:35.000,159,11075149,-795,0,1749392254,12598.745731869996,166.41790490999847,54291.77876064 2025-06-08,14:17:36.000,159,11075153,-795,0,1749392255,12598.745731869996,166.40380664999975,54291.68094096 2025-06-08,14:17:37.000,159,11075199,-795,0,1749392256,12598.759204490001,166.3121679600008,54291.71587656001 2025-06-08,14:17:38.000,159,11075181,-795,0,1749392257,12598.765940799996,166.2980697000021,54291.69491520001 2025-06-08,14:17:39.000,159,11075208,-755,0,1749392258,12598.900667000002,166.2487257899993,54291.76478640001 2025-06-08,14:17:40.000,159,11075196,-795,0,1749392259,12599.001711650002,166.1641362299997,54292.1840136 2025-06-08,14:17:41.000,159,11075163,-795,0,1749392260,12599.021920580002,166.150037970001,54292.00234848 2025-06-08,14:17:42.000,159,11075166,-795,0,1749392261,12599.008447959997,166.0865957999995,54291.98138712001 2025-06-08,14:17:43.000,159,11075113,-795,0,1749392262,12599.109492609998,166.02315362999798,54291.89754168 2025-06-08,14:17:44.000,159,11075156,-795,0,1749392263,12599.089283679998,165.94561319999775,54291.89055456001 2025-06-08,14:17:45.000,159,11075168,-795,0,1749392264,12599.156646779993,165.9033184200016,54291.84863184 2025-06-08,14:17:46.000,159,11075195,-795,0,1749392265,12599.028656889997,165.78348320999794,54291.75779928 2025-06-08,14:17:47.000,159,11075181,-795,0,1749392266,12599.075811059993,165.72709017000307,54291.91151592001 2025-06-08,14:17:48.000,159,11075210,-795,0,1749392267,12599.122965230003,165.60020583000005,54292.17702648001 2025-06-08,14:17:49.000,159,11075141,-795,0,1749392268,12599.143174160003,165.5085671400011,54292.24689768001 2025-06-08,14:17:50.000,159,11075156,-795,0,1749392269,12599.109492609998,165.3464371500013,54292.22593632001 2025-06-08,14:17:51.000,159,11075135,-795,0,1749392270,12598.988239029997,165.21250367999892,54291.99536136 2025-06-08,14:17:52.000,159,11075177,-795,0,1749392271,12599.028656889997,165.14201237999805,54291.95343864 2025-06-08,14:17:53.000,159,11075170,-795,0,1749392272,12598.974766409992,164.99398065000423,54291.869593200005 2025-06-08,14:17:54.000,159,11075162,-795,0,1749392273,12599.082547370002,164.902341959998,54292.02330984 2025-06-08,14:17:55.000,159,11075165,-795,0,1749392274,12599.129701539998,164.76135936000355,54292.086193920004 2025-06-08,14:17:56.000,159,11075167,-795,0,1749392275,12599.116228919993,164.6556224099986,54292.06523256 2025-06-08,14:17:57.000,159,11075167,-795,0,1749392276,12599.075811059993,164.53578720000223,54292.12811664001 2025-06-08,14:17:58.000,159,11075071,-795,0,1749392277,12599.109492609998,164.38070634000178,54292.30279464 2025-06-08,14:17:59.000,159,11075184,-795,0,1749392278,12599.143174160003,164.25382199999876,54292.41458856001 2025-06-08,14:18:00.000,159,11075196,-795,0,1749392279,12599.170119399998,164.10579026999767,54292.37965296 2025-06-08,14:18:01.000,159,11075211,-795,0,1749392280,12599.122965230003,163.99300419000065,54292.1141424 2025-06-08,14:18:02.000,159,11075202,-795,0,1749392281,12599.109492609998,163.87316898000427,54292.14907800001 2025-06-08,14:18:03.000,159,11075173,-795,0,1749392282,12599.170119399998,163.78153028999805,54292.24689768001 2025-06-08,14:18:04.000,159,11075178,-795,0,1749392283,12599.210537259998,163.6898915999991,54292.372665840005 2025-06-08,14:18:05.000,159,11075162,-795,0,1749392284,12599.217273569993,163.57710552000208,54292.5683052 2025-06-08,14:18:06.000,159,11075175,-795,0,1749392285,12599.190328329998,163.46431943999778,54292.54734384 2025-06-08,14:18:07.000,159,11075176,-795,0,1749392286,12599.055602129993,163.37268074999884,54292.44952416 2025-06-08,14:18:08.000,159,11075150,-795,0,1749392287,12598.961293790002,163.2457964100031,54292.21196208 2025-06-08,14:18:09.000,159,11075154,-795,0,1749392288,12599.001711650002,163.20350162999966,54292.13510376 2025-06-08,14:18:10.000,159,11075208,-795,0,1749392289,12599.082547370002,163.14005945999816,54292.40061432 2025-06-08,14:18:11.000,159,11075194,-795,0,1749392290,12598.974766409992,163.08366642000328,54292.253884800004 2025-06-08,14:18:12.000,159,11075215,-795,0,1749392291,12599.021920580002,163.00612599000306,54292.3586916 2025-06-08,14:18:13.000,159,11075186,-795,0,1749392292,12599.089283679998,162.9497329500009,54292.44952416 2025-06-08,14:18:14.000,159,11075157,-795,0,1749392293,12599.042129510002,162.81579947999853,54292.68708624 2025-06-08,14:18:15.000,159,11075195,-795,0,1749392294,12599.048865819997,162.81579947999853,54292.63118928001 2025-06-08,14:18:16.000,159,11075203,-795,0,1749392295,12598.981502720002,162.69596427000215,54292.540356720005 2025-06-08,14:18:17.000,159,11075206,-795,0,1749392296,12598.981502720002,162.61842384000192,54292.372665840005 2025-06-08,14:18:18.000,159,11075198,-795,0,1749392297,12599.028656889997,162.53383428000234,54292.46349840001 2025-06-08,14:18:19.000,159,11075212,-795,0,1749392298,12599.008447959997,162.4421955900034,54292.35170448 2025-06-08,14:18:20.000,159,11075174,-795,0,1749392299,12599.021920580002,162.3928516800006,54292.4285628 2025-06-08,14:18:21.000,159,11075205,-795,0,1749392300,12598.954557479992,162.32236037999974,54292.30978176 2025-06-08,14:18:22.000,159,11075195,-795,0,1749392301,12598.907403309997,162.18842691000464,54292.498434 2025-06-08,14:18:23.000,159,11075189,-795,0,1749392302,12598.900667000002,162.08973908999906,54292.52638248 2025-06-08,14:18:24.000,159,11075165,-795,0,1749392303,12598.941084860002,161.97695301000203,54292.58227944001 2025-06-08,14:18:25.000,159,11075185,-795,0,1749392304,12598.873721759992,161.8853143200031,54292.41458856001 2025-06-08,14:18:26.000,159,11075197,-795,0,1749392305,12598.860249140002,161.70908607000456,54292.26087192 2025-06-08,14:18:27.000,159,11075206,-795,0,1749392306,12598.914139619992,161.58220173000154,54292.23991056 2025-06-08,14:18:28.000,159,11075177,-795,0,1749392307,12598.994975339992,161.47646478000388,54292.39362720001 2025-06-08,14:18:29.000,159,11075195,-795,0,1749392308,12598.968030099997,161.405973480003,54292.39362720001 2025-06-08,14:18:30.000,159,11075164,-795,0,1749392309,12598.941084860002,161.2438434900032,54292.33074312 2025-06-08,14:18:31.000,159,11075133,-795,0,1749392310,12598.772677109991,161.12400827999954,54292.38664008001 2025-06-08,14:18:32.000,159,11075166,-795,0,1749392311,12598.759204490001,160.9830256799978,54292.45651128 2025-06-08,14:18:33.000,159,11075156,-795,0,1749392312,12598.738995560001,160.85614134000207,54292.46349840001 2025-06-08,14:18:34.000,159,11075172,-795,0,1749392313,12598.685105079996,160.77155178000248,54292.39362720001 2025-06-08,14:18:35.000,159,11075140,-795,0,1749392314,12598.61100566999,160.65171656999883,54292.36567872001 2025-06-08,14:18:36.000,159,11075183,-795,0,1749392315,12598.48975208999,160.5389304900018,54292.3586916 2025-06-08,14:18:37.000,159,11075163,-795,0,1749392316,12598.381971129995,160.46139006000158,54292.26087192 2025-06-08,14:18:38.000,159,11075122,-795,0,1749392317,12598.27419017,160.33450571999856,54292.31676888001 2025-06-08,14:18:39.000,159,11075136,-795,0,1749392318,12598.139463969994,160.24991615999897,54292.45651128 2025-06-08,14:18:40.000,159,11075210,-795,0,1749392319,12598.072100869998,160.1653265999994,54292.59625368 2025-06-08,14:18:41.000,159,11075179,-795,0,1749392320,12597.890220499998,160.10188442999788,54292.44952416 2025-06-08,14:18:42.000,159,11075179,-795,0,1749392321,12597.762230610002,160.02434399999765,54292.421575680004 2025-06-08,14:18:43.000,159,11075165,-795,0,1749392322,12597.614031789992,160.01024573999894,54292.23292344 2025-06-08,14:18:44.000,159,11075156,-795,0,1749392323,12597.566877619996,159.96090183000342,54292.274846160006 2025-06-08,14:18:45.000,159,11075212,-795,0,1749392324,12597.41194248999,159.89041053000255,54292.26785904001 2025-06-08,14:18:46.000,159,11075171,-795,0,1749392325,12597.25700736,159.74942793000082,54292.13510376 2025-06-08,14:18:47.000,159,11075199,-795,0,1749392326,12597.07512699,159.66483837000123,54291.99536136 2025-06-08,14:18:48.000,159,11075183,-795,0,1749392327,12596.960609719994,159.61549445999844,54292.22593632001 2025-06-08,14:18:49.000,159,11075193,-795,0,1749392328,12596.879773999994,159.54500316000485,54292.24689768001 2025-06-08,14:18:50.000,159,11075197,-795,0,1749392329,12596.798938279993,159.50270838000142,54292.23292344 2025-06-08,14:18:51.000,159,11075167,-795,0,1749392330,12596.644003150002,159.43926620999991,54291.95343864 2025-06-08,14:18:52.000,159,11075160,-795,0,1749392331,12596.596848979993,159.35467665000033,54291.86260608001 2025-06-08,14:18:53.000,159,11075212,-795,0,1749392332,12596.536222189992,159.29123447999882,54291.94645152 2025-06-08,14:18:54.000,159,11075106,-715,0,1749392333,12596.421704920002,159.2136940499986,54291.78574776 2025-06-08,14:18:55.000,159,11075159,-795,0,1749392334,12596.293715029991,159.15025188000436,54291.771773520006 2025-06-08,14:18:56.000,159,11075180,-795,0,1749392335,12596.165725139996,159.05861318999814,54291.75779928 2025-06-08,14:18:57.000,159,11075183,-795,0,1749392336,12596.05120786999,159.00222015000327,54291.75779928 2025-06-08,14:18:58.000,159,11075221,-795,0,1749392337,12596.01079000999,159.00222015000327,54291.80670912 2025-06-08,14:18:59.000,159,11075181,-795,0,1749392338,12595.95016321999,158.98812189000455,54291.81369624001 2025-06-08,14:19:00.000,159,11075218,-795,0,1749392339,12595.85585488,158.98812189000455,54291.56914704 2025-06-08,14:19:01.000,159,11075193,-795,0,1749392340,12595.694183439999,158.9669744999992,54291.30363648 2025-06-08,14:19:02.000,159,11075108,-795,0,1749392341,12595.660501889994,158.89648319999833,54291.29664936 2025-06-08,14:19:03.000,159,11075146,-795,0,1749392342,12595.559457239993,158.86123755000153,54291.19184256001 2025-06-08,14:19:04.000,159,11075192,-795,0,1749392343,12595.438203659993,158.84713929000281,54291.17786832 2025-06-08,14:19:05.000,159,11075178,-795,0,1749392344,12595.343895320002,158.82599190000474,54291.35254632 2025-06-08,14:19:06.000,159,11075193,-795,0,1749392345,12595.188960189997,158.79779538000003,54291.198829680005 2025-06-08,14:19:07.000,159,11075168,-795,0,1749392346,12595.148542329996,158.82599190000474,54291.2058168 2025-06-08,14:19:08.000,159,11075181,-795,0,1749392347,12595.195696499992,158.85418842000217,54291.16389408 2025-06-08,14:19:09.000,159,11075173,-795,0,1749392348,12595.060970300001,158.86123755000153,54290.8913964 2025-06-08,14:19:10.000,159,11075159,-795,0,1749392349,12594.95992565,158.8330410300041,54290.67479568 2025-06-08,14:19:11.000,159,11075189,-795,0,1749392350,12594.845408379995,158.79779538000003,54290.63287296 2025-06-08,14:19:12.000,159,11075160,-795,0,1749392351,12594.79151789999,158.79779538000003,54290.62588584 2025-06-08,14:19:13.000,159,11075160,-795,0,1749392352,12594.71068217999,158.79074625000067,54290.63287296 2025-06-08,14:19:14.000,159,11075148,-795,0,1749392353,12594.623110149994,158.8330410300041,54290.78658960001 2025-06-08,14:19:15.000,159,11075194,-795,0,1749392354,12594.54901073999,158.81189363999874,54290.72370552 2025-06-08,14:19:16.000,159,11075161,-795,0,1749392355,12594.454702399998,158.84009016000346,54290.73069264 2025-06-08,14:19:17.000,159,11075166,-795,0,1749392356,12594.340185129993,158.82599190000474,54290.27652984 2025-06-08,14:19:18.000,159,11075098,-795,0,1749392357,12594.212195239998,158.89648319999833,54290.192684400005 2025-06-08,14:19:19.000,159,11075097,-795,0,1749392358,12594.117886899992,158.84009016000346,54290.27652984 2025-06-08,14:19:20.000,159,11075098,-795,0,1749392359,12593.949479149996,158.93877798000176,54290.1228132 2025-06-08,14:19:21.000,159,11075203,-795,0,1749392360,12593.848434499996,159.05156405999878,54290.11582608001 2025-06-08,14:19:22.000,159,11075143,-795,0,1749392361,12593.706971989996,159.10795710000093,54290.22762 2025-06-08,14:19:23.000,159,11075160,-795,0,1749392362,12593.65308150999,159.17139927000244,54290.17172304 2025-06-08,14:19:24.000,159,11075158,-795,0,1749392363,12593.59245471999,159.29123447999882,54290.24858136 2025-06-08,14:19:25.000,159,11075177,-795,0,1749392364,12593.51835531,159.3617257799997,54290.17871016 2025-06-08,14:19:26.000,159,11075104,-795,0,1749392365,12593.424046969994,159.474511860004,54289.759482960006 2025-06-08,14:19:27.000,159,11075122,-795,0,1749392366,12593.34994755999,159.53795402999822,54289.75249584001 2025-06-08,14:19:28.000,159,11075160,-795,0,1749392367,12593.32973862999,159.6225435899978,54289.71756024 2025-06-08,14:19:29.000,159,11075179,-795,0,1749392368,12593.289320769989,159.70713315000467,54289.570830720004 2025-06-08,14:19:30.000,159,11075188,-795,0,1749392369,12593.255639219999,159.7987718400036,54289.53589512001 2025-06-08,14:19:31.000,159,11075195,-795,0,1749392370,12593.228693979989,159.86926314000448,54289.64768904 2025-06-08,14:19:32.000,159,11075201,-795,0,1749392371,12593.188276119989,159.96090183000342,54289.64768904 2025-06-08,14:19:33.000,159,11075211,-795,0,1749392372,12593.188276119989,159.9820492200015,54289.72454736 2025-06-08,14:19:34.000,159,11075148,-795,0,1749392373,12593.107440399988,160.08778616999916,54289.403139840004 2025-06-08,14:19:35.000,159,11075224,-795,0,1749392374,12593.107440399988,160.15122834000067,54289.29134592 2025-06-08,14:19:36.000,159,11075201,-795,0,1749392375,12593.013132059998,160.20762138000282,54289.11666792 2025-06-08,14:19:37.000,159,11075187,-795,0,1749392376,12592.932296339997,160.2640144199977,54289.039809600006 2025-06-08,14:19:38.000,159,11075180,-795,0,1749392377,12592.992923129998,160.27106355000433,54289.02583536 2025-06-08,14:19:39.000,159,11075186,-795,0,1749392378,12593.026604680002,160.2640144199977,54289.24243608 2025-06-08,14:19:40.000,159,11075178,-795,0,1749392379,12593.080495159993,160.2640144199977,54289.36121712 2025-06-08,14:19:41.000,159,11075179,-795,0,1749392380,12593.093967779998,160.25696528999833,54289.17955200001 2025-06-08,14:19:42.000,159,11075147,-795,0,1749392381,12593.093967779998,160.27106355000433,54289.10968080001 2025-06-08,14:19:43.000,159,11075140,-795,0,1749392382,12593.154594569998,160.25696528999833,54288.90705432 2025-06-08,14:19:44.000,159,11075206,-795,0,1749392383,12593.181539809993,160.28516181000305,54288.90705432 2025-06-08,14:19:45.000,159,11075163,-795,0,1749392384,12593.275848149999,160.30630920000112,54288.83718312 2025-06-08,14:19:46.000,159,11075199,-795,0,1749392385,12593.255639219999,160.34860398000455,54288.65551800001 2025-06-08,14:19:47.000,159,11075169,-795,0,1749392386,12593.444255899994,160.36975137000263,54288.73936344 2025-06-08,14:19:48.000,159,11075181,-795,0,1749392387,12593.47793745,160.376800500002,54289.004874 2025-06-08,14:19:49.000,159,11075180,-795,0,1749392388,12593.626136269995,160.38384963000135,54289.05378384 2025-06-08,14:19:50.000,159,11075113,-795,0,1749392389,12593.61266364999,160.40499701999943,54288.95596416 2025-06-08,14:19:51.000,159,11075166,-795,0,1749392390,12593.65308150999,160.46843919000094,54288.59263392 2025-06-08,14:19:52.000,159,11075150,-795,0,1749392391,12593.72044461,160.51778310000373,54288.64853088 2025-06-08,14:19:53.000,159,11075163,-795,0,1749392392,12593.834961879991,160.56712700999924,54288.585646800006 2025-06-08,14:19:54.000,159,11075170,-795,0,1749392393,12593.808016639996,160.6376183100001,54288.43193016 2025-06-08,14:19:55.000,159,11075208,-795,0,1749392394,12593.942742840001,160.67991309000354,54288.71840208 2025-06-08,14:19:56.000,159,11075160,-795,0,1749392395,12593.962951770001,160.74335525999777,54288.79526040001 2025-06-08,14:19:57.000,159,11075157,-795,0,1749392396,12593.996633319992,160.81384655999864,54288.900067200004 2025-06-08,14:19:58.000,159,11075140,-795,0,1749392397,12594.030314869997,160.86319047000143,54288.90705432 2025-06-08,14:19:59.000,159,11075183,-795,0,1749392398,12594.057260109992,160.9689274199991,54288.732376320004 2025-06-08,14:20:00.000,159,11075140,-795,0,1749392399,12594.077469039992,161.10991002000083,54288.5507112 2025-06-08,14:20:01.000,159,11075122,-795,0,1749392400,12594.097677969992,161.25089262000256,54288.52974984001 2025-06-08,14:20:02.000,159,11075143,-795,0,1749392401,12594.158304759992,161.3425313100015,54288.55769832001 2025-06-08,14:20:03.000,159,11075211,-795,0,1749392402,12594.259349409993,161.44826825999917,54288.64154376 2025-06-08,14:20:04.000,159,11075188,-795,0,1749392403,12594.333448819998,161.50466130000132,54288.66250512 2025-06-08,14:20:05.000,159,11075193,-795,0,1749392404,12594.421020849994,161.65974216000177,54288.89308008001 2025-06-08,14:20:06.000,159,11075187,-795,0,1749392405,12594.56921966999,161.72318433000328,54288.830196 2025-06-08,14:20:07.000,159,11075186,-795,0,1749392406,12594.724154799995,161.90646171000117,54288.66250512 2025-06-08,14:20:08.000,159,11075154,-795,0,1749392407,12594.95992565,162.12498474000313,54288.55769832001 2025-06-08,14:20:09.000,159,11075164,-795,0,1749392408,12595.128333399996,162.51973602000362,54288.4459044 2025-06-08,14:20:10.000,159,11075145,-795,0,1749392409,12595.027288749996,162.92153643000347,54288.35507184 2025-06-08,14:20:11.000,159,11075161,-795,0,1749392410,12594.73089110999,163.07661729000392,54288.29218776001 2025-06-08,14:20:12.000,159,11075241,-795,0,1749392411,12594.81846314,163.01317512000242,54288.50878848001 2025-06-08,14:20:13.000,159,11075171,-795,0,1749392412,12595.047497679996,162.95678208000027,54288.66949224 2025-06-08,14:20:14.000,159,11075134,-795,0,1749392413,12595.222641740002,162.94268382000155,54288.851157360004 2025-06-08,14:20:15.000,159,11075181,-795,0,1749392414,12595.397785799993,162.99202773000434,54288.86513160001 2025-06-08,14:20:16.000,159,11075191,-795,0,1749392415,12595.512303069998,163.11891207000008,54288.7603248 2025-06-08,14:20:17.000,159,11075210,-795,0,1749392416,12595.599875099993,163.22464901999774,54288.59962104 2025-06-08,14:20:18.000,159,11075164,-795,0,1749392417,12595.815437019999,163.2598946700018,54288.69744072001 2025-06-08,14:20:19.000,159,11075202,-795,0,1749392418,12595.923217979995,163.35153336000076,54288.73936344 2025-06-08,14:20:20.000,159,11075215,-795,0,1749392419,12596.05794418,163.42202466000163,54288.76731192 2025-06-08,14:20:21.000,159,11075174,-795,0,1749392420,12596.11183465999,163.47841770000377,54288.69744072001 2025-06-08,14:20:22.000,159,11075180,-755,0,1749392421,12596.206142999996,163.49956509000185,54288.99089976001 2025-06-08,14:20:23.000,159,11075176,-795,0,1749392422,12596.374550749992,163.541859869998,54289.10968080001 2025-06-08,14:20:24.000,159,11075187,-795,0,1749392423,12596.468859089997,163.59825291000016,54289.1446164 2025-06-08,14:20:25.000,159,11075122,-795,0,1749392424,12596.563167430002,163.61940029999823,54289.17955200001 2025-06-08,14:20:26.000,159,11075198,-795,0,1749392425,12596.630530529997,163.68284246999974,54288.81622176 2025-06-08,14:20:27.000,159,11075160,-795,0,1749392426,12596.758520419993,163.74628464000125,54288.92801568 2025-06-08,14:20:28.000,159,11075178,-795,0,1749392427,12596.893246619999,163.78857942000468,54289.03282248001 2025-06-08,14:20:29.000,159,11075160,-795,0,1749392428,12596.933664479999,163.78857942000468,54289.10968080001 2025-06-08,14:20:30.000,159,11075100,-795,0,1749392429,12597.02797281999,163.8661198500049,54289.067758080004 2025-06-08,14:20:31.000,159,11075158,-795,0,1749392430,12597.00776388999,163.87316898000427,54289.12365504 2025-06-08,14:20:32.000,159,11075200,-795,0,1749392431,12597.18964425999,163.92251288999978,54289.24243608 2025-06-08,14:20:33.000,159,11075204,-795,0,1749392432,12597.23679843,163.9507094100045,54289.31230728 2025-06-08,14:20:34.000,159,11075173,-795,0,1749392433,12597.37826094,164.00005332,54289.26339744 2025-06-08,14:20:35.000,159,11075145,-795,0,1749392434,12597.465832969996,164.04234810000344,54289.32628152001 2025-06-08,14:20:36.000,159,11075162,-795,0,1749392435,12597.445624039996,164.1128394000043,54289.3192944 2025-06-08,14:20:37.000,159,11075152,-795,0,1749392436,12597.445624039996,164.16923243999918,54289.256410320006 2025-06-08,14:20:38.000,159,11075124,-795,0,1749392437,12597.546668689996,164.19037983000453,54289.34025576 2025-06-08,14:20:39.000,159,11075148,-795,0,1749392438,12597.627504409997,164.26087112999812,54289.43807544 2025-06-08,14:20:40.000,159,11075125,-795,0,1749392439,12597.640977030002,164.28906765000283,54289.55685648 2025-06-08,14:20:41.000,159,11075156,-795,0,1749392440,12597.614031789992,164.38070634000178,54289.570830720004 2025-06-08,14:20:42.000,159,11075185,-795,0,1749392441,12597.715076439992,164.42300111999793,54289.58480496001 2025-06-08,14:20:43.000,159,11075182,-795,0,1749392442,12597.856538949993,164.50054154999816,54289.50794664 2025-06-08,14:20:44.000,159,11075200,-795,0,1749392443,12597.971056219998,164.6062785000031,54289.710573120006 2025-06-08,14:20:45.000,159,11075208,-795,0,1749392444,12598.031683009998,164.67676980000397,54289.689611760004 2025-06-08,14:20:46.000,159,11075131,-795,0,1749392445,12598.112518729999,164.81775239999843,54289.65467616 2025-06-08,14:20:47.000,159,11075168,-795,0,1749392446,12598.18661813999,164.88119456999993,54289.56384360001 2025-06-08,14:20:48.000,159,11075169,-795,0,1749392447,12598.20682706999,164.93053848000272,54289.857302640004 2025-06-08,14:20:49.000,159,11075187,-795,0,1749392448,12598.301135409994,164.98693152000487,54290.01800640001 2025-06-08,14:20:50.000,159,11075169,-795,0,1749392449,12598.37523482,165.07152108000446,54290.03896776001 2025-06-08,14:20:51.000,159,11075157,-795,0,1749392450,12598.36849850999,165.02922630000103,54289.94114808 2025-06-08,14:20:52.000,159,11075173,-795,0,1749392451,12598.43586161,165.02217717000167,54289.82236704 2025-06-08,14:20:53.000,159,11075166,-795,0,1749392452,12598.50996101999,165.04332455999975,54289.93416096 2025-06-08,14:20:54.000,159,11075061,-795,0,1749392453,12598.50996101999,165.09266847000254,54289.96909656001 2025-06-08,14:20:55.000,159,11075162,-795,0,1749392454,12598.543642569995,165.1138158600006,54289.94114808 2025-06-08,14:20:56.000,159,11075161,-795,0,1749392455,12598.462806849995,165.14906151000469,54289.85031552001 2025-06-08,14:20:57.000,159,11075174,-795,0,1749392456,12598.4964884,165.15611064000404,54290.15076168 2025-06-08,14:20:58.000,159,11075178,-795,0,1749392457,12598.53016994999,165.15611064000404,54290.192684400005 2025-06-08,14:20:59.000,159,11075172,-795,0,1749392458,12598.604269359996,165.15611064000404,54290.45120784001 2025-06-08,14:21:00.000,159,11075162,-795,0,1749392459,12598.61774198,165.18430716000148,54290.29050408 2025-06-08,14:21:01.000,159,11075193,-795,0,1749392460,12598.51669733,165.17020890000276,54290.05992912 2025-06-08,14:21:02.000,159,11075095,-795,0,1749392461,12598.53690626,165.12086498999997,54290.08787760001 2025-06-08,14:21:03.000,159,11075127,-795,0,1749392462,12598.483015779995,165.09266847000254,54290.19967152 2025-06-08,14:21:04.000,159,11075138,-795,0,1749392463,12598.422388989995,165.02217717000167,54290.30447832001 2025-06-08,14:21:05.000,159,11075162,-795,0,1749392464,12598.35502589,164.916440220004,54290.56300176 2025-06-08,14:21:06.000,159,11075169,-795,0,1749392465,12598.200090759994,164.8529980500025,54290.44422072 2025-06-08,14:21:07.000,159,11075162,-795,0,1749392466,12598.159672899994,164.81070326999907,54290.45819496 2025-06-08,14:21:08.000,159,11075174,-795,0,1749392467,12598.146200279989,164.7543102300042,54290.56998888001 2025-06-08,14:21:09.000,159,11075198,-755,0,1749392468,12598.092309799998,164.74726110000483,54290.37434952001 2025-06-08,14:21:10.000,159,11075120,-795,0,1749392469,12597.957583599993,164.66267153999797,54290.34640104 2025-06-08,14:21:11.000,159,11075183,-795,0,1749392470,12597.816121089993,164.63447502000054,54290.16473592001 2025-06-08,14:21:12.000,159,11075147,-795,0,1749392471,12597.654449649992,164.5780819799984,54290.08089048 2025-06-08,14:21:13.000,159,11075164,-795,0,1749392472,12597.688131199997,164.57103284999903,54290.33242680001 2025-06-08,14:21:14.000,159,11075136,-795,0,1749392473,12597.620768100001,164.4934924199988,54290.66082144 2025-06-08,14:21:15.000,159,11075155,-795,0,1749392474,12597.587086549996,164.45119764000265,54290.6817828 2025-06-08,14:21:16.000,159,11075173,-795,0,1749392475,12597.465832969996,164.40890285999922,54290.63986008001 2025-06-08,14:21:17.000,159,11075156,-795,0,1749392476,12597.4186788,164.3595589500037,54290.45120784001 2025-06-08,14:21:18.000,159,11075143,-795,0,1749392477,12597.35131569999,164.36660808000306,54290.46518208 2025-06-08,14:21:19.000,159,11075155,-795,0,1749392478,12597.23679843,164.3102150400009,54290.35338816001 2025-06-08,14:21:20.000,159,11075176,-795,0,1749392479,12597.08859960999,164.28906765000283,54290.430246480006 2025-06-08,14:21:21.000,159,11075151,-795,0,1749392480,12596.953873409999,164.26087112999812,54290.213645760006 2025-06-08,14:21:22.000,159,11075139,-795,0,1749392481,12596.866301379989,164.23972374000004,54290.45819496 2025-06-08,14:21:23.000,159,11075160,-795,0,1749392482,12596.771993039998,164.23972374000004,54290.53505328 2025-06-08,14:21:24.000,159,11075159,-795,0,1749392483,12596.738311489993,164.28201852000348,54290.70973128001 2025-06-08,14:21:25.000,159,11075171,-795,0,1749392484,12596.623794220002,164.27496939000412,54290.73767976001 2025-06-08,14:21:26.000,159,11075136,-795,0,1749392485,12596.381287060001,164.331362429999,54290.2974912 2025-06-08,14:21:27.000,159,11075151,-795,0,1749392486,12596.21961562,164.43005025000457,54290.22063288 2025-06-08,14:21:28.000,159,11075183,-795,0,1749392487,12596.03099893999,164.5428363300016,54290.22063288 2025-06-08,14:21:29.000,159,11075150,-795,0,1749392488,12595.903009049995,164.62742589000118,54290.25556848001 2025-06-08,14:21:30.000,159,11075166,-795,0,1749392489,12595.680710819994,164.68381893000333,54290.2974912 2025-06-08,14:21:31.000,159,11075174,-795,0,1749392490,12595.465148900003,164.7543102300042,54290.24858136 2025-06-08,14:21:32.000,159,11075197,-795,0,1749392491,12595.269795909997,164.78250675000163,54290.34640104 2025-06-08,14:21:33.000,159,11075153,-795,0,1749392492,12595.202432810001,164.789555880001,54290.4372336 2025-06-08,14:21:34.000,159,11075184,-795,0,1749392493,12595.027288749996,164.81775239999843,54290.073903360004 2025-06-08,14:21:35.000,159,11075152,-795,0,1749392494,12594.93298040999,164.83889979000378,54290.01800640001 2025-06-08,14:21:36.000,159,11075189,-795,0,1749392495,12594.744363729995,164.88119456999993,54289.94114808 2025-06-08,14:21:37.000,159,11075169,-795,0,1749392496,12594.663528009994,164.93053848000272,54289.82236704 2025-06-08,14:21:38.000,159,11075203,-795,0,1749392497,12594.508592879989,164.98693152000487,54289.79441856 2025-06-08,14:21:39.000,159,11075185,-795,0,1749392498,12594.461438709994,164.916440220004,54290.12980032 2025-06-08,14:21:40.000,159,11075183,-795,0,1749392499,12594.346921439988,164.92348935000336,54289.99704504001 2025-06-08,14:21:41.000,159,11075164,-795,0,1749392500,12594.225667860002,164.90939109000465,54289.89223824 2025-06-08,14:21:42.000,159,11075139,-795,0,1749392501,12594.151568449997,164.8529980500025,54289.82935416001 2025-06-08,14:21:43.000,159,11075108,-795,0,1749392502,12594.131359519997,164.86004718000186,54289.62672768 2025-06-08,14:21:44.000,159,11075144,-795,0,1749392503,12594.003369630002,164.83185066000442,54289.71756024 2025-06-08,14:21:45.000,159,11075196,-795,0,1749392504,12593.956215459992,164.789555880001,54289.61275344001 2025-06-08,14:21:46.000,159,11075212,-795,0,1749392505,12593.767598779996,164.78250675000163,54289.47999816 2025-06-08,14:21:47.000,159,11075135,-795,0,1749392506,12593.74065354,164.79660501000035,54289.473011040005 2025-06-08,14:21:48.000,159,11075175,-795,0,1749392507,12593.646345199995,164.76135936000355,54289.76647008 2025-06-08,14:21:49.000,159,11075169,-795,0,1749392508,12593.59919103,164.7049663200014,54289.68262464001 2025-06-08,14:21:50.000,159,11075181,-795,0,1749392509,12593.49141006999,164.67676980000397,54289.61275344001 2025-06-08,14:21:51.000,159,11075190,-795,0,1749392510,12593.383629109994,164.71906458000012,54289.207500480006 2025-06-08,14:21:52.000,159,11075156,-795,0,1749392511,12593.32973862999,164.6415241499999,54289.2144876 2025-06-08,14:21:53.000,159,11075197,-795,0,1749392512,12593.296057079999,164.62742589000118,54289.2144876 2025-06-08,14:21:54.000,159,11075190,-795,0,1749392513,12593.296057079999,164.6062785000031,54289.26339744 2025-06-08,14:21:55.000,159,11075184,-795,0,1749392514,12593.275848149999,164.58513110999775,54289.27038456 2025-06-08,14:21:56.000,159,11075186,-795,0,1749392515,12593.201748739993,164.50054154999816,54289.41711408001 2025-06-08,14:21:57.000,159,11075202,-795,0,1749392516,12593.147858259988,164.4934924199988,54289.3192944 2025-06-08,14:21:58.000,159,11075127,-795,0,1749392517,12593.174803499998,164.41595198999858,54289.354230000004 2025-06-08,14:21:59.000,159,11075144,-795,0,1749392518,12593.168067189989,164.3454606899977,54289.235448960004 2025-06-08,14:22:00.000,159,11075163,-795,0,1749392519,12593.174803499998,164.331362429999,54288.96295128001 2025-06-08,14:22:01.000,159,11075190,-795,0,1749392520,12593.147858259988,164.37365721000242,54288.79526040001 2025-06-08,14:22:02.000,159,11075180,-795,0,1749392521,12593.141121949993,164.32431329999963,54288.74635056001 2025-06-08,14:22:03.000,159,11075186,-795,0,1749392522,12593.168067189989,164.36660808000306,54288.72538920001 2025-06-08,14:22:04.000,159,11075151,-795,0,1749392523,12593.188276119989,164.3454606899977,54288.76731192 2025-06-08,14:22:05.000,159,11075156,-795,0,1749392524,12593.242166599994,164.40890285999922,54289.067758080004 2025-06-08,14:22:06.000,159,11075174,-795,0,1749392525,12593.323002319994,164.4441485100033,54289.067758080004 2025-06-08,14:22:07.000,159,11075219,-795,0,1749392526,12593.34994755999,164.52168894000351,54288.99089976001 2025-06-08,14:22:08.000,159,11075141,-795,0,1749392527,12593.282584459994,164.6556224099986,54288.6205824 2025-06-08,14:22:09.000,159,11075150,-795,0,1749392528,12593.296057079999,164.7049663200014,54288.52974984001 2025-06-08,14:22:10.000,159,11075144,-795,0,1749392529,12593.323002319994,164.81775239999843,54288.55769832001 2025-06-08,14:22:11.000,159,11075198,-795,0,1749392530,12593.356683869999,164.92348935000336,54288.54372408 2025-06-08,14:22:12.000,159,11075144,-795,0,1749392531,12593.41731066,164.97988238999824,54288.634556640005 2025-06-08,14:22:13.000,159,11075152,-795,0,1749392532,12593.363420179994,165.0503736899991,54288.79526040001 2025-06-08,14:22:14.000,159,11075139,-795,0,1749392533,12593.51835531,165.0997176000019,54288.830196 2025-06-08,14:22:15.000,159,11075170,-795,0,1749392534,12593.525091619995,165.12791411999933,54288.76731192 2025-06-08,14:22:16.000,159,11075165,-715,0,1749392535,12593.45099220999,165.1631597700034,54288.6205824 2025-06-08,14:22:17.000,159,11075157,-795,0,1749392536,12593.45772852,165.17725803000212,54288.43891728001 2025-06-08,14:22:18.000,159,11075122,-795,0,1749392537,12593.464464829995,165.19135629000084,54288.55769832001 2025-06-08,14:22:19.000,159,11075150,-795,0,1749392538,12593.49814638,165.17725803000212,54288.54372408 2025-06-08,14:22:20.000,159,11075131,-795,0,1749392539,12593.383629109994,165.19135629000084,54288.48782712001 2025-06-08,14:22:21.000,159,11075199,-795,0,1749392540,12593.269111839989,165.21955280999828,54288.369046080006 2025-06-08,14:22:22.000,159,11075185,-795,0,1749392541,12593.309529699989,165.14906151000469,54288.57865968001 2025-06-08,14:22:23.000,159,11075094,-795,0,1749392542,12593.269111839989,165.21955280999828,54288.634556640005 2025-06-08,14:22:24.000,159,11075165,-795,0,1749392543,12593.161330879993,165.19135629000084,54288.585646800006 2025-06-08,14:22:25.000,159,11075159,-795,0,1749392544,12593.120913019993,165.15611064000404,54288.43193016 2025-06-08,14:22:26.000,159,11075150,-795,0,1749392545,12593.013132059998,165.15611064000404,54288.33411048 2025-06-08,14:22:27.000,159,11075168,-795,0,1749392546,12592.986186820002,165.12086498999997,54288.36205896001 2025-06-08,14:22:28.000,159,11075154,-795,0,1749392547,12592.898614789992,165.15611064000404,54288.40398168 2025-06-08,14:22:29.000,159,11075163,-795,0,1749392548,12592.844724310002,165.1984054200002,54288.33411048 2025-06-08,14:22:30.000,159,11075159,-795,0,1749392549,12592.730207039996,165.18430716000148,54288.4459044 2025-06-08,14:22:31.000,159,11075154,-795,0,1749392550,12592.548326669996,165.24070020000363,54288.24327792001 2025-06-08,14:22:32.000,159,11075111,-795,0,1749392551,12592.52138143,165.247749330003,54288.35507184 2025-06-08,14:22:33.000,159,11075173,-795,0,1749392552,12592.46075464,165.25479846000235,54288.21532944 2025-06-08,14:22:34.000,159,11075153,-795,0,1749392553,12592.43380939999,165.247749330003,54288.14545824 2025-06-08,14:22:35.000,159,11075125,-795,0,1749392554,12592.39339153999,165.25479846000235,54288.20834232 2025-06-08,14:22:36.000,159,11075160,-795,0,1749392555,12592.27213795999,165.29004410999914,54288.10353552001 2025-06-08,14:22:37.000,159,11075198,-795,0,1749392556,12592.224983789994,165.33233889000257,54288.10353552001 2025-06-08,14:22:38.000,159,11075106,-795,0,1749392557,12592.21151116999,165.36053541,54288.27122640001 2025-06-08,14:22:39.000,159,11075154,-795,0,1749392558,12592.164356999994,165.42397758000152,54288.299174880005 2025-06-08,14:22:40.000,159,11075156,-795,0,1749392559,12592.13067544999,165.41692845000216,54288.29218776001 2025-06-08,14:22:41.000,159,11075179,-635,0,1749392560,12592.036367109999,165.48037062000367,54288.1664196 2025-06-08,14:22:42.000,159,11075178,-795,0,1749392561,12592.056576039999,165.51561627000046,54287.97776736 2025-06-08,14:22:43.000,159,11075162,-795,0,1749392562,12592.036367109999,165.5931567000007,54287.93584464001 2025-06-08,14:22:44.000,159,11075147,-795,0,1749392563,12592.056576039999,165.5931567000007,54288.12449688001 2025-06-08,14:22:45.000,159,11075154,-795,0,1749392564,12591.969004009989,165.67069713000092,54288.082574160006 2025-06-08,14:22:46.000,159,11075141,-795,0,1749392565,12591.928586149988,165.74118843000178,54288.0965484 2025-06-08,14:22:47.000,159,11075186,-795,0,1749392566,12591.787123640002,165.76938494999922,54288.10353552001 2025-06-08,14:22:48.000,159,11075176,-795,0,1749392567,12591.746705780002,165.87512190000416,54288.180393840004 2025-06-08,14:22:49.000,159,11075175,-795,0,1749392568,12591.766914710002,165.9385640699984,54288.26423928 2025-06-08,14:22:50.000,159,11075190,-795,0,1749392569,12591.713024229997,166.0020062399999,54288.0965484 2025-06-08,14:22:51.000,159,11075200,-795,0,1749392570,12591.679342679992,166.05839928000205,54287.85898632001 2025-06-08,14:22:52.000,159,11075167,-795,0,1749392571,12591.699551609992,166.1147923200042,54287.92885752 2025-06-08,14:22:53.000,159,11075151,-795,0,1749392572,12591.760178399993,166.150037970001,54288.01969008 2025-06-08,14:22:54.000,159,11075144,-795,0,1749392573,12591.713024229997,166.19233275000443,54287.93584464001 2025-06-08,14:22:55.000,159,11075137,-795,0,1749392574,12591.746705780002,166.20643101000314,54288.033664320006 2025-06-08,14:22:56.000,159,11075164,-795,0,1749392575,12591.692815299997,166.32626621999952,54288.01969008 2025-06-08,14:22:57.000,159,11075171,-795,0,1749392576,12591.726496850002,166.40380664999975,54287.9917416 2025-06-08,14:22:58.000,159,11075170,-715,0,1749392577,12591.807332570002,166.51659273000405,54288.11750976 2025-06-08,14:22:59.000,159,11075169,-795,0,1749392578,12591.942058769993,166.608231420003,54287.914883280006 2025-06-08,14:23:00.000,159,11075236,-795,0,1749392579,12591.921849839993,166.72806662999938,54287.85898632001 2025-06-08,14:23:01.000,159,11075171,-795,0,1749392580,12591.989212939989,166.8056070599996,54287.73321816 2025-06-08,14:23:02.000,159,11075121,-795,0,1749392581,12591.995949249998,166.88314748999983,54287.82405072 2025-06-08,14:23:03.000,159,11075141,-795,0,1749392582,12592.076784969999,166.93249140000262,54287.83103784 2025-06-08,14:23:04.000,159,11075196,-795,0,1749392583,12592.070048659989,167.00298270000349,54288.1664196 2025-06-08,14:23:05.000,159,11075166,-795,0,1749392584,12592.15088437999,167.06642486999772,54288.1664196 2025-06-08,14:23:06.000,159,11075155,-795,0,1749392585,12592.123939139994,167.14396529999794,54288.04065144 2025-06-08,14:23:07.000,159,11075165,-795,0,1749392586,12592.21824748,167.22150572999817,54287.97078024 2025-06-08,14:23:08.000,159,11075179,-795,0,1749392587,12592.35297367999,167.3131444200044,54287.97776736 2025-06-08,14:23:09.000,159,11075154,-795,0,1749392588,12592.40012785,167.39068485000462,54287.94283176 2025-06-08,14:23:10.000,159,11075111,-795,0,1749392589,12592.39339153999,167.46822528000484,54287.8519992 2025-06-08,14:23:11.000,159,11075156,-795,0,1749392590,12592.43380939999,167.52461831999972,54287.677321200004 2025-06-08,14:23:12.000,159,11075147,-795,0,1749392591,12592.45401832999,167.6092078799993,54287.914883280006 2025-06-08,14:23:13.000,159,11075176,-795,0,1749392592,12592.54159036,167.66560092000145,54288.01969008 2025-06-08,14:23:14.000,159,11075143,-795,0,1749392593,12592.62242608,167.71494483000424,54287.90090904 2025-06-08,14:23:15.000,159,11075157,-795,0,1749392594,12592.804306450002,167.79953439000383,54288.18738096 2025-06-08,14:23:16.000,159,11075143,-795,0,1749392595,12592.891878479997,167.86297655999806,54287.97078024 2025-06-08,14:23:17.000,159,11075173,-795,0,1749392596,12593.006395750002,167.89117308000277,54287.90789616001 2025-06-08,14:23:18.000,159,11075158,-795,0,1749392597,12593.127649329988,167.9405169899983,54287.94283176 2025-06-08,14:23:19.000,159,11075162,-795,0,1749392598,12593.255639219999,167.98281177000172,54287.98475448001 2025-06-08,14:23:20.000,159,11075156,-795,0,1749392599,12593.309529699989,167.98986090000108,54288.00571584001 2025-06-08,14:23:21.000,159,11075216,-795,0,1749392600,12593.376892799999,168.01100828999915,54288.13847112 2025-06-08,14:23:22.000,159,11075130,-795,0,1749392601,12593.484673759995,167.99691003000044,54288.10353552001 2025-06-08,14:23:23.000,159,11075168,-795,0,1749392602,12593.686763059995,167.98281177000172,54288.24327792001 2025-06-08,14:23:24.000,159,11075180,-795,0,1749392603,12593.875379739991,167.97576264000236,54288.299174880005 2025-06-08,14:23:25.000,159,11075179,-795,0,1749392604,12594.003369630002,167.968713510003,54288.13847112 2025-06-08,14:23:26.000,159,11075124,-795,0,1749392605,12594.090941659997,167.968713510003,54288.131484000005 2025-06-08,14:23:27.000,159,11075144,-795,0,1749392606,12594.191986309997,167.91232047000085,54288.061612800004 2025-06-08,14:23:28.000,159,11075169,-795,0,1749392607,12594.313239889998,167.8559274299987,54288.13847112 2025-06-08,14:23:29.000,159,11075168,-795,0,1749392608,12594.562483359994,167.82773091000126,54288.35507184 2025-06-08,14:23:30.000,159,11075161,-795,0,1749392609,12594.73089110999,167.76428873999976,54288.43193016 2025-06-08,14:23:31.000,159,11075176,-795,0,1749392610,12594.825199449995,167.72904309000296,54288.396994560004 2025-06-08,14:23:32.000,159,11075152,-795,0,1749392611,12595.047497679996,167.6585517900021,54288.50180136 2025-06-08,14:23:33.000,159,11075184,-795,0,1749392612,12595.384313180002,167.62330613999802,54288.38302032 2025-06-08,14:23:34.000,159,11075165,-795,0,1749392613,12595.579666169993,167.52461831999972,54288.35507184 2025-06-08,14:23:35.000,159,11075188,-795,0,1749392614,12595.714392369999,167.4470778899995,54288.299174880005 2025-06-08,14:23:36.000,159,11075168,-795,0,1749392615,12595.86932749999,167.3272426800031,54288.29218776001 2025-06-08,14:23:37.000,159,11075175,-795,0,1749392616,12596.024262629995,167.29199702999904,54288.29218776001 2025-06-08,14:23:38.000,159,11075140,-795,0,1749392617,12596.286978719996,167.20740746999945,54288.64853088 2025-06-08,14:23:39.000,159,11075157,-795,0,1749392618,12596.516013259992,167.13691616999859,54288.67647936001 2025-06-08,14:23:40.000,159,11075173,-795,0,1749392619,12596.664212080002,167.1157687800005,54288.69744072001 2025-06-08,14:23:41.000,159,11075177,-795,0,1749392620,12596.893246619999,167.052326609999,54288.57865968001 2025-06-08,14:23:42.000,159,11075185,-795,0,1749392621,12597.08859960999,166.98888444000477,54288.50180136 2025-06-08,14:23:43.000,159,11075208,-795,0,1749392622,12597.31089783999,166.93249140000262,54288.48782712001 2025-06-08,14:23:44.000,159,11075169,-795,0,1749392623,12597.533196069991,166.88314748999983,54288.57167256 2025-06-08,14:23:45.000,159,11075196,-795,0,1749392624,12597.735285369992,166.8901966199992,54288.62756952001 2025-06-08,14:23:46.000,159,11075176,-795,0,1749392625,12597.856538949993,166.8056070599996,54288.52974984001 2025-06-08,14:23:47.000,159,11075151,-795,0,1749392626,12598.119255039994,166.74921402000473,54288.900067200004 2025-06-08,14:23:48.000,159,11075213,-795,0,1749392627,12598.361762199995,166.65052619999915,54288.97692552 2025-06-08,14:23:49.000,159,11075147,-795,0,1749392628,12598.503224709995,166.63642794000043,54289.01186112001 2025-06-08,14:23:50.000,159,11075084,-795,0,1749392629,12598.6985777,166.56593663999956,54288.77429904001 2025-06-08,14:23:51.000,159,11075168,-795,0,1749392630,12598.6985777,166.51659273000405,54288.48084 2025-06-08,14:23:52.000,159,11075194,-795,0,1749392631,12598.914139619992,166.43200317000446,54288.61359528 2025-06-08,14:23:53.000,159,11075156,-795,0,1749392632,12599.062338440002,166.48134707999998,54288.64853088 2025-06-08,14:23:54.000,159,11075182,-795,0,1749392633,12599.304845599989,166.42495403999783,54288.78827328 2025-06-08,14:23:55.000,159,11075142,-795,0,1749392634,12599.44630810999,166.42495403999783,54288.99089976001 2025-06-08,14:23:56.000,159,11075133,-795,0,1749392635,12599.56756168999,166.41790490999847,54289.067758080004 2025-06-08,14:23:57.000,159,11075215,-795,0,1749392636,12599.722496819995,166.43905230000382,54288.98391264 2025-06-08,14:23:58.000,159,11075134,-795,0,1749392637,12599.85722302,166.50249446999806,54289.03282248001 2025-06-08,14:23:59.000,159,11075172,-795,0,1749392638,12599.985212909996,166.62937881000107,54288.802247520005 2025-06-08,14:24:00.000,159,11075158,-795,0,1749392639,12600.113202799992,166.66462445999787,54288.86513160001 2025-06-08,14:24:01.000,159,11075200,-795,0,1749392640,12600.160356970002,166.7703614100028,54288.73936344 2025-06-08,14:24:02.000,159,11075141,-795,0,1749392641,12600.281610550002,166.84790184000303,54288.72538920001 2025-06-08,14:24:03.000,159,11075159,-795,0,1749392642,12600.369182579998,166.9183931400039,54288.82320888001 2025-06-08,14:24:04.000,159,11075138,-795,0,1749392643,12600.564535569989,166.93954053000198,54289.2144876 2025-06-08,14:24:05.000,159,11075151,-795,0,1749392644,12600.652107599999,167.03822835000028,54289.2144876 2025-06-08,14:24:06.000,159,11075187,-795,0,1749392645,12600.800306419995,167.07347400000435,54289.17955200001 2025-06-08,14:24:07.000,159,11075130,-795,0,1749392646,12600.820515349995,167.15101443000458,54288.80923464 2025-06-08,14:24:08.000,159,11075180,-795,0,1749392647,12600.96871416999,167.15101443000458,54288.94198992001 2025-06-08,14:24:09.000,159,11075154,-795,0,1749392648,12601.09670406,167.25675138000224,54289.05378384 2025-06-08,14:24:10.000,159,11075163,-795,0,1749392649,12601.224693949996,167.28494789999968,54289.067758080004 2025-06-08,14:24:11.000,159,11075210,-795,0,1749392650,12601.271848119992,167.3483900700012,54288.99089976001 2025-06-08,14:24:12.000,159,11075166,-795,0,1749392651,12601.426783249997,167.38363571999798,54289.26339744 2025-06-08,14:24:13.000,159,11075142,-795,0,1749392652,12601.554773139993,167.4611761499982,54289.44506256001 2025-06-08,14:24:14.000,159,11075161,-795,0,1749392653,12601.628872549998,167.43297963000077,54289.38217848 2025-06-08,14:24:15.000,159,11075128,-795,0,1749392654,12601.601927309988,167.53166744999908,54289.29833304001 2025-06-08,14:24:16.000,159,11075177,-795,0,1749392655,12601.736653509994,167.60215874999994,54289.0747452 2025-06-08,14:24:17.000,159,11075148,-795,0,1749392656,12601.837698159994,167.63740440000402,54289.0747452 2025-06-08,14:24:18.000,159,11075135,-795,0,1749392657,12601.979160669995,167.70084656999825,54289.27038456 2025-06-08,14:24:19.000,159,11075170,-795,0,1749392658,12602.120623179995,167.78543612999783,54289.34724288001 2025-06-08,14:24:20.000,159,11075117,-795,0,1749392659,12602.16777734999,167.8206817800019,54289.31230728 2025-06-08,14:24:21.000,159,11075181,-795,0,1749392660,12602.19472259,167.86297655999806,54289.41012696 2025-06-08,14:24:22.000,159,11075173,-795,0,1749392661,12602.309239859991,167.9052713400015,54289.47999816 2025-06-08,14:24:23.000,159,11075187,-795,0,1749392662,12602.417020820001,167.97576264000236,54289.49397240001 2025-06-08,14:24:24.000,159,11075149,-795,0,1749392663,12602.497856540002,168.0039591599998,54289.44506256001 2025-06-08,14:24:25.000,159,11075156,-795,0,1749392664,12602.578692260002,168.07445046000066,54289.34724288001 2025-06-08,14:24:26.000,159,11075153,-795,0,1749392665,12602.578692260002,168.15904002000025,54289.24942320001 2025-06-08,14:24:27.000,159,11075179,-795,0,1749392666,12602.666264289997,168.20838393000304,54289.34025576 2025-06-08,14:24:28.000,159,11075167,-795,0,1749392667,12602.807726799998,168.30002262000198,54289.50794664 2025-06-08,14:24:29.000,159,11075183,-795,0,1749392668,12602.848144659998,168.40575956999965,54289.63371480001 2025-06-08,14:24:30.000,159,11075128,-795,0,1749392669,12602.935716689994,168.46920174000115,54289.70358600001 2025-06-08,14:24:31.000,159,11075179,-795,0,1749392670,12602.848144659998,168.53264391000266,54289.53589512001 2025-06-08,14:24:32.000,159,11075160,-795,0,1749392671,12602.935716689994,168.6595282499984,54289.542882240006 2025-06-08,14:24:33.000,159,11075189,-795,0,1749392672,12603.016552409994,168.77936346000206,54289.354230000004 2025-06-08,14:24:34.000,159,11075161,-795,0,1749392673,12603.08391550999,168.871002150001,54289.45204968 2025-06-08,14:24:35.000,159,11075155,-795,0,1749392674,12603.15127861,168.94149345000187,54289.570830720004 2025-06-08,14:24:36.000,159,11075164,-795,0,1749392675,12603.12433336999,169.02608301000146,54289.4590368 2025-06-08,14:24:37.000,159,11075170,-795,0,1749392676,12603.17148754,169.10362344000168,54289.424101200006 2025-06-08,14:24:38.000,159,11075181,-795,0,1749392677,12603.218641709995,169.16001648000383,54289.73153448001 2025-06-08,14:24:39.000,159,11075154,-795,0,1749392678,12603.23211433,169.24460604000342,54289.78044432001 2025-06-08,14:24:40.000,159,11075135,-795,0,1749392679,12603.25232326,169.37149037999916,54289.81537992 2025-06-08,14:24:41.000,159,11075184,-795,0,1749392680,12603.19169647,169.48427646000346,54289.66166328001 2025-06-08,14:24:42.000,159,11075166,-795,0,1749392681,12603.19169647,169.6111607999992,54289.43807544 2025-06-08,14:24:43.000,159,11075141,-755,0,1749392682,12603.198432779995,169.73099601000285,54289.53589512001 2025-06-08,14:24:44.000,159,11075158,-795,0,1749392683,12603.319686359995,169.8226347000018,54289.65467616 2025-06-08,14:24:45.000,159,11075162,-795,0,1749392684,12603.26579587999,169.96361730000353,54289.61275344001 2025-06-08,14:24:46.000,159,11075109,-795,0,1749392685,12603.24558694999,170.118698160004,54289.64768904 2025-06-08,14:24:47.000,159,11075127,-795,0,1749392686,12603.158014919994,170.25968075999845,54289.66166328001 2025-06-08,14:24:48.000,159,11075135,-795,0,1749392687,12603.15127861,170.35131945000467,54289.73153448001 2025-06-08,14:24:49.000,159,11075194,-795,0,1749392688,12603.158014919994,170.53459683000256,54289.86428976 2025-06-08,14:24:50.000,159,11075188,-795,0,1749392689,12603.16475122999,170.6755794300043,54289.68262464001 2025-06-08,14:24:51.000,159,11075154,-795,0,1749392690,12603.030025029999,170.73902159999852,54289.570830720004 2025-06-08,14:24:52.000,159,11075180,-795,0,1749392691,12603.003079789989,170.92934811000305,54289.5987792 2025-06-08,14:24:53.000,159,11075183,-795,0,1749392692,12603.04349764999,171.0350850600007,54289.75249584001 2025-06-08,14:24:54.000,159,11075077,-795,0,1749392693,12603.016552409994,171.12672374999966,54289.710573120006 2025-06-08,14:24:55.000,159,11075182,-795,0,1749392694,12602.942452999989,171.1196746200003,54289.93416096 2025-06-08,14:24:56.000,159,11075134,-795,0,1749392695,12602.888562519998,171.23950983000395,54289.87127688001 2025-06-08,14:24:57.000,159,11075132,-795,0,1749392696,12602.807726799998,171.2677063500014,54289.83634128 2025-06-08,14:24:58.000,159,11075165,-795,0,1749392697,12602.821199419988,171.35229591000098,54289.80140568001 2025-06-08,14:24:59.000,159,11075180,-795,0,1749392698,12602.902035139989,171.37344329999905,54289.78743144 2025-06-08,14:25:00.000,159,11075172,-795,0,1749392699,12602.875089899993,171.44393459999992,54289.73153448001 2025-06-08,14:25:01.000,159,11075168,-795,0,1749392700,12602.814463109993,171.44393459999992,54289.64768904 2025-06-08,14:25:02.000,159,11075084,-795,0,1749392701,12602.760572630003,171.41573808000248,54289.591792080006 2025-06-08,14:25:03.000,159,11075182,-795,0,1749392702,12602.787517869998,171.33819765000226,54289.689611760004 2025-06-08,14:25:04.000,159,11075083,-795,0,1749392703,12602.753836319993,171.29590286999883,54289.927173840006 2025-06-08,14:25:05.000,159,11075160,-795,0,1749392704,12602.800990489988,171.2183624399986,54289.99005792 2025-06-08,14:25:06.000,159,11075194,-795,0,1749392705,12602.807726799998,171.16196940000373,54289.9131996 2025-06-08,14:25:07.000,159,11075152,-795,0,1749392706,12602.821199419988,171.0562324499988,54289.689611760004 2025-06-08,14:25:08.000,159,11075169,-795,0,1749392707,12602.814463109993,170.99279028000456,54289.64768904 2025-06-08,14:25:09.000,159,11075190,-795,0,1749392708,12602.881826209989,170.8729550700009,54289.7734572 2025-06-08,14:25:10.000,159,11075103,-795,0,1749392709,12602.895298829993,170.78131638000195,54289.710573120006 2025-06-08,14:25:11.000,159,11075166,-795,0,1749392710,12602.834672039993,170.65443203999894,54289.570830720004 2025-06-08,14:25:12.000,159,11075099,-795,0,1749392711,12602.780781560003,170.60508813000342,54289.68262464001 2025-06-08,14:25:13.000,159,11075134,-795,0,1749392712,12602.807726799998,170.48525291999977,54289.78743144 2025-06-08,14:25:14.000,159,11075168,-795,0,1749392713,12602.895298829993,170.38656510000146,54289.80140568001 2025-06-08,14:25:15.000,159,11075155,-795,0,1749392714,12602.962661929989,170.3160738000006,54289.86428976 2025-06-08,14:25:16.000,159,11075135,-795,0,1749392715,12602.841408349988,170.231484240001,54289.29134592 2025-06-08,14:25:17.000,159,11075173,-795,0,1749392716,12602.928980379998,170.22443511000165,54289.39615272001 2025-06-08,14:25:18.000,159,11075092,-795,0,1749392717,12603.023288719989,170.16099294000014,54289.48698528 2025-06-08,14:25:19.000,159,11075145,-795,0,1749392718,12603.050233959999,170.11164903000463,54289.44506256001 2025-06-08,14:25:20.000,159,11075157,-795,0,1749392719,12603.077179199994,170.14689468000142,54289.424101200006 2025-06-08,14:25:21.000,159,11075206,-795,0,1749392720,12603.090651819999,170.08345250999992,54289.53589512001 2025-06-08,14:25:22.000,159,11075158,-795,0,1749392721,12603.16475122999,170.07640338000056,54289.54986936 2025-06-08,14:25:23.000,159,11075150,-795,0,1749392722,12603.259059569995,170.0200103399984,54289.570830720004 2025-06-08,14:25:24.000,159,11075115,-795,0,1749392723,12603.319686359995,169.99181382000097,54289.58480496001 2025-06-08,14:25:25.000,159,11075150,-795,0,1749392724,12603.44767624999,169.90017513000203,54289.47999816 2025-06-08,14:25:26.000,159,11075070,-795,0,1749392725,12603.40725838999,169.85083121999924,54289.3891656 2025-06-08,14:25:27.000,159,11075158,-795,0,1749392726,12603.46788517999,169.76624165999965,54289.305320160005 2025-06-08,14:25:28.000,159,11075143,-795,0,1749392727,12603.47462149,169.69575035999878,54289.2843588 2025-06-08,14:25:29.000,159,11075151,-795,0,1749392728,12603.548720899991,169.56886602000304,54289.44506256001 2025-06-08,14:25:30.000,159,11075136,-795,0,1749392729,12603.568929829991,169.50542385000153,54289.542882240006 2025-06-08,14:25:31.000,159,11075188,-795,0,1749392730,12603.643029239996,169.4278834200013,54289.521920880004 2025-06-08,14:25:32.000,159,11075142,-795,0,1749392731,12603.744073889997,169.3150973400043,54289.640701920005 2025-06-08,14:25:33.000,159,11075164,-795,0,1749392732,12603.750810199992,169.2305077800047,54289.3192944 2025-06-08,14:25:34.000,159,11075118,-795,0,1749392733,12603.878800090002,169.09657431000232,54289.43807544 2025-06-08,14:25:35.000,159,11075173,-795,0,1749392734,12603.912481639993,168.96264083999995,54289.424101200006 2025-06-08,14:25:36.000,159,11075184,-795,0,1749392735,12603.899009020002,168.89214953999908,54289.4590368 2025-06-08,14:25:37.000,159,11075169,-795,0,1749392736,12603.939426880002,168.77936346000206,54289.41012696 2025-06-08,14:25:38.000,159,11075193,-795,0,1749392737,12603.952899499993,168.73706867999863,54289.61275344001 2025-06-08,14:25:39.000,159,11075193,-795,0,1749392738,12604.087625699998,168.59608608000417,54289.72454736 2025-06-08,14:25:40.000,159,11075149,-795,0,1749392739,12604.134779869994,168.51149652000458,54289.79441856 2025-06-08,14:25:41.000,159,11075199,-795,0,1749392740,12604.101098319989,168.46920174000115,54289.521920880004 2025-06-08,14:25:42.000,159,11075107,-795,0,1749392741,12604.094362009993,168.40575956999965,54289.36820424001 2025-06-08,14:25:43.000,159,11075159,-795,0,1749392742,12604.107834629998,168.27182610000455,54289.32628152001 2025-06-08,14:25:44.000,159,11075141,-795,0,1749392743,12604.114570939993,168.24362957999983,54289.3192944 2025-06-08,14:25:45.000,159,11075159,-795,0,1749392744,12604.215615589994,168.17313827999897,54289.4590368 2025-06-08,14:25:46.000,159,11075181,-795,0,1749392745,12604.188670349999,168.0674013300013,54289.50095952 2025-06-08,14:25:47.000,159,11075143,-795,0,1749392746,12604.195406659994,167.94756611999765,54289.5987792 2025-06-08,14:25:48.000,159,11075189,-795,0,1749392747,12604.202142969989,167.9193696000002,54289.570830720004 2025-06-08,14:25:49.000,159,11075164,-795,0,1749392748,12604.289714999999,167.83478004000062,54289.70358600001 2025-06-08,14:25:50.000,159,11075121,-795,0,1749392749,12604.30318761999,167.76428873999976,54289.44506256001 2025-06-08,14:25:51.000,159,11075152,-795,0,1749392750,12604.296451309994,167.6937974399989,54289.17955200001 2025-06-08,14:25:52.000,159,11075139,-795,0,1749392751,12604.336869169994,167.62330613999802,54289.256410320006 2025-06-08,14:25:53.000,159,11075175,-795,0,1749392752,12604.417704889995,167.55281484000443,54289.22846184001 2025-06-08,14:25:54.000,159,11075143,-795,0,1749392753,12604.50527691999,167.52461831999972,54289.24942320001 2025-06-08,14:25:55.000,159,11075141,-795,0,1749392754,12604.599585259995,167.41888137000205,54289.50095952 2025-06-08,14:25:56.000,159,11075180,-795,0,1749392755,12604.58611263999,167.3624883299999,54289.521920880004 2025-06-08,14:25:57.000,159,11075153,-795,0,1749392756,12604.62653049999,167.34134094000183,54289.424101200006 2025-06-08,14:25:58.000,159,11075121,-795,0,1749392757,12604.747784079991,167.3131444200044,54289.38217848 2025-06-08,14:25:59.000,159,11075155,-795,0,1749392758,12604.788201939991,167.32019355000375,54289.13064216001 2025-06-08,14:26:00.000,159,11075153,-795,0,1749392759,12604.848828729992,167.3131444200044,54289.12365504 2025-06-08,14:26:01.000,159,11075192,-795,0,1749392760,12604.835356110001,167.34134094000183,54289.01186112001 2025-06-08,14:26:02.000,159,11075138,-795,0,1749392761,12604.882510279996,167.32019355000375,54288.9350028 2025-06-08,14:26:03.000,159,11075152,-795,0,1749392762,12604.976818620002,167.3272426800031,54289.15160352 2025-06-08,14:26:04.000,159,11075152,-795,0,1749392763,12605.030709099992,167.3131444200044,54289.32628152001 2025-06-08,14:26:05.000,159,11075151,-795,0,1749392764,12605.091335889992,167.3483900700012,54289.305320160005 2025-06-08,14:26:06.000,159,11075145,-795,0,1749392765,12605.098072200002,167.3131444200044,54289.186539120004 2025-06-08,14:26:07.000,159,11075160,-795,0,1749392766,12605.111544819993,167.35543920000055,54288.82320888001 2025-06-08,14:26:08.000,159,11075123,-795,0,1749392767,12605.131753749993,167.39068485000462,54288.84417024001 2025-06-08,14:26:09.000,159,11075144,-795,0,1749392768,12605.219325779988,167.41888137000205,54288.78128616 2025-06-08,14:26:10.000,159,11075145,-795,0,1749392769,12605.226062089998,167.48232354000356,54288.76731192 2025-06-08,14:26:11.000,159,11075158,-795,0,1749392770,12605.306897809998,167.48937267000292,54288.81622176 2025-06-08,14:26:12.000,159,11075144,-795,0,1749392771,12605.306897809998,167.53166744999908,54289.067758080004 2025-06-08,14:26:13.000,159,11075182,-795,0,1749392772,12605.387733529999,167.53166744999908,54289.0747452 2025-06-08,14:26:14.000,159,11075130,-795,0,1749392773,12605.455096629994,167.5598639700038,54289.15160352 2025-06-08,14:26:15.000,159,11075175,-795,0,1749392774,12605.48204186999,167.63740440000402,54289.004874 2025-06-08,14:26:16.000,159,11075208,-795,0,1749392775,12605.535932349994,167.65150266000273,54288.89308008001 2025-06-08,14:26:17.000,159,11075181,-795,0,1749392776,12605.50225079999,167.6726500500008,54288.52974984001 2025-06-08,14:26:18.000,159,11075150,-795,0,1749392777,12605.515723419994,167.76428873999976,54288.64853088 2025-06-08,14:26:19.000,159,11075181,-795,0,1749392778,12605.69086748,167.75019048000104,54288.81622176 2025-06-08,14:26:20.000,159,11075182,-795,0,1749392779,12605.778439509995,167.75019048000104,54289.10269368 2025-06-08,14:26:21.000,159,11075142,-795,0,1749392780,12605.798648439995,167.8065835200032,54288.91404144001 2025-06-08,14:26:22.000,159,11075133,-795,0,1749392781,12605.839066299995,167.79248526000447,54288.969938400005 2025-06-08,14:26:23.000,159,11075079,-795,0,1749392782,12605.967056189991,167.79953439000383,54288.95596416 2025-06-08,14:26:24.000,159,11075213,-795,0,1749392783,12606.047891909991,167.82773091000126,54288.71141496 2025-06-08,14:26:25.000,159,11075117,-795,0,1749392784,12606.121991319997,167.86297655999806,54288.57167256 2025-06-08,14:26:26.000,159,11075199,-795,0,1749392785,12606.189354419992,167.8559274299987,54288.74635056001 2025-06-08,14:26:27.000,159,11075168,-795,0,1749392786,12606.249981209992,167.87707482000405,54288.59263392 2025-06-08,14:26:28.000,159,11075149,-795,0,1749392787,12606.249981209992,167.86297655999806,54288.564685440004 2025-06-08,14:26:29.000,159,11075124,-795,0,1749392788,12606.431861579993,167.84182916999998,54288.97692552 2025-06-08,14:26:30.000,159,11075135,-795,0,1749392789,12606.505960989998,167.79953439000383,54288.9350028 2025-06-08,14:26:31.000,159,11075144,-795,0,1749392790,12606.526169919998,167.8206817800019,54288.72538920001 2025-06-08,14:26:32.000,159,11075158,-795,0,1749392791,12606.708050289999,167.81363265000255,54288.62756952001 2025-06-08,14:26:33.000,159,11075220,-795,0,1749392792,12606.80909494,167.7572396100004,54288.61359528 2025-06-08,14:26:34.000,159,11075175,-795,0,1749392793,12606.96403006999,167.72904309000296,54288.683466480004 2025-06-08,14:26:35.000,159,11075142,-795,0,1749392794,12607.02465685999,167.67969918000017,54288.564685440004 2025-06-08,14:26:36.000,159,11075167,-795,0,1749392795,12607.19306461,167.63035527000466,54288.732376320004 2025-06-08,14:26:37.000,159,11075167,-795,0,1749392796,12607.287372949992,167.58806049000123,54288.87910584 2025-06-08,14:26:38.000,159,11075112,-795,0,1749392797,12607.334527120001,167.52461831999972,54288.753337680006 2025-06-08,14:26:39.000,159,11075139,-795,0,1749392798,12607.489462249992,167.49642180000228,54288.72538920001 2025-06-08,14:26:40.000,159,11075102,-795,0,1749392799,12607.610715829993,167.4470778899995,54288.81622176 2025-06-08,14:26:41.000,159,11075114,-795,0,1749392800,12607.698287859988,167.46822528000484,54288.43193016 2025-06-08,14:26:42.000,159,11075098,-795,0,1749392801,12607.819541439989,167.43297963000077,54288.466865760005 2025-06-08,14:26:43.000,159,11075158,-795,0,1749392802,12607.974476569994,167.38363571999798,54288.47385288 2025-06-08,14:26:44.000,159,11075166,-795,0,1749392803,12608.10246645999,167.3131444200044,54288.60660816001 2025-06-08,14:26:45.000,159,11075178,-795,0,1749392804,12608.18330217999,167.32019355000375,54288.59263392 2025-06-08,14:26:46.000,159,11075197,-795,0,1749392805,12608.277610519996,167.27084964000096,54288.72538920001 2025-06-08,14:26:47.000,159,11075135,-795,0,1749392806,12608.39212779,167.24265312000352,54288.5507112 2025-06-08,14:26:48.000,159,11075067,-795,0,1749392807,12608.553799230001,167.15101443000458,54288.65551800001 2025-06-08,14:26:49.000,159,11075161,-795,0,1749392808,12608.762624839997,167.1157687800005,54288.466865760005 2025-06-08,14:26:50.000,159,11075164,-795,0,1749392809,12608.984923069998,167.03117922000092,54288.4459044 2025-06-08,14:26:51.000,159,11075154,-795,0,1749392810,12609.112912959994,166.97478617999877,54288.32712336 2025-06-08,14:26:52.000,159,11075124,-795,0,1749392811,12609.4093106,166.87609836000047,54288.417955920006 2025-06-08,14:26:53.000,159,11075169,-795,0,1749392812,12609.645081449991,166.81970531999832,54288.5507112 2025-06-08,14:26:54.000,159,11075197,-795,0,1749392813,12609.874115990002,166.73511575999873,54288.6904536 2025-06-08,14:26:55.000,159,11075172,-795,0,1749392814,12610.116623149988,166.67872272000386,54288.6904536 2025-06-08,14:26:56.000,159,11075149,-795,0,1749392815,12610.258085659989,166.56593663999956,54288.62756952001 2025-06-08,14:26:57.000,159,11075165,-795,0,1749392816,12610.50059281999,166.5095436000047,54288.61359528 2025-06-08,14:26:58.000,159,11075173,-795,0,1749392817,12610.736363669996,166.50249446999806,54288.52974984001 2025-06-08,14:26:59.000,159,11075160,-795,0,1749392818,12610.965398209992,166.42495403999783,54288.59962104 2025-06-08,14:27:00.000,159,11075172,-795,0,1749392819,12611.100124409997,166.36856100000296,54288.54372408 2025-06-08,14:27:01.000,159,11075164,-795,0,1749392820,12611.228114299993,166.33331534999888,54288.41096880001 2025-06-08,14:27:02.000,159,11075104,-795,0,1749392821,12611.315686329988,166.276922310004,54288.43891728001 2025-06-08,14:27:03.000,159,11075134,-795,0,1749392822,12611.436939909989,166.22757840000122,54288.73936344 2025-06-08,14:27:04.000,159,11075165,-795,0,1749392823,12611.504303009999,166.2487257899993,54288.81622176 2025-06-08,14:27:05.000,159,11075159,-795,0,1749392824,12611.591875039994,166.26282404999802,54288.82320888001 2025-06-08,14:27:06.000,159,11075189,-795,0,1749392825,12611.62555659,166.3615118700036,54288.466865760005 2025-06-08,14:27:07.000,159,11075147,-795,0,1749392826,12611.74007385999,166.3967575200004,54288.45987864001 2025-06-08,14:27:08.000,159,11075149,-795,0,1749392827,12611.854591129995,166.46724882000126,54288.59962104 2025-06-08,14:27:09.000,159,11075201,-795,0,1749392828,12611.92869054,166.5447892500015,54288.59263392 2025-06-08,14:27:10.000,159,11075181,-795,0,1749392829,12611.94889947,166.63642794000043,54288.57167256 2025-06-08,14:27:11.000,159,11075119,-795,0,1749392830,12611.92195422999,166.69987011000194,54288.48782712001 2025-06-08,14:27:12.000,159,11075170,-795,0,1749392831,12611.996053639996,166.72101750000002,54288.69744072001 2025-06-08,14:27:13.000,159,11075164,-795,0,1749392832,12612.056680429996,166.8056070599996,54288.72538920001 2025-06-08,14:27:14.000,159,11075158,-795,0,1749392833,12612.02973519,166.8690492300011,54288.50180136 2025-06-08,14:27:15.000,159,11075140,-795,0,1749392834,12612.278978659997,166.9042948799979,54288.59263392 2025-06-08,14:27:16.000,159,11075181,-795,0,1749392835,12612.265506039992,166.96068792000005,54288.564685440004 2025-06-08,14:27:17.000,159,11075149,-795,0,1749392836,12612.359814379997,166.98888444000477,54288.585646800006 2025-06-08,14:27:18.000,159,11075149,-795,0,1749392837,12612.319396519997,166.98183530999813,54288.20834232 2025-06-08,14:27:19.000,159,11075151,-795,0,1749392838,12612.400232239997,166.98183530999813,54288.348084720004 2025-06-08,14:27:20.000,159,11075146,-795,0,1749392839,12612.521485819998,167.02413009000156,54288.76731192 2025-06-08,14:27:21.000,159,11075122,-795,0,1749392840,12612.609057849993,167.03117922000092,54288.66949224 2025-06-08,14:27:22.000,159,11075151,-795,0,1749392841,12612.703366189999,167.00298270000349,54288.683466480004 2025-06-08,14:27:23.000,159,11075153,-795,0,1749392842,12612.811147149994,166.93954053000198,54288.634556640005 2025-06-08,14:27:24.000,159,11075154,-795,0,1749392843,12612.96608228,166.9042948799979,54288.67647936001 2025-06-08,14:27:25.000,159,11075163,-795,0,1749392844,12613.02670907,166.87609836000047,54288.65551800001 2025-06-08,14:27:26.000,159,11075116,-795,0,1749392845,12613.10080847999,166.78445967000152,54288.59962104 2025-06-08,14:27:27.000,159,11075095,-795,0,1749392846,12613.134490029996,166.77741054000217,54288.43891728001 2025-06-08,14:27:28.000,159,11075134,-795,0,1749392847,12613.18838051,166.73511575999873,54288.65551800001 2025-06-08,14:27:29.000,159,11075139,-795,0,1749392848,12613.255743609996,166.68577185000322,54288.87910584 2025-06-08,14:27:30.000,159,11075149,-795,0,1749392849,12613.296161469996,166.6716735900045,54288.87910584 2025-06-08,14:27:31.000,159,11075176,-795,0,1749392850,12613.336579329996,166.608231420003,54288.77429904001 2025-06-08,14:27:32.000,159,11075155,-795,0,1749392851,12613.410678740001,166.5588875100002,54288.66250512 2025-06-08,14:27:33.000,159,11075196,-795,0,1749392852,12613.518459699997,166.5236418600034,54288.802247520005 2025-06-08,14:27:34.000,159,11075127,-795,0,1749392853,12613.531932320002,166.48134707999998,54288.90705432 2025-06-08,14:27:35.000,159,11075135,-795,0,1749392854,12613.538668629997,166.43905230000382,54288.81622176 2025-06-08,14:27:36.000,159,11075148,-795,0,1749392855,12613.478041839997,166.41790490999847,54288.72538920001 2025-06-08,14:27:37.000,159,11075197,-795,0,1749392856,12613.484778149992,166.38265926000167,54289.018848240004 2025-06-08,14:27:38.000,159,11075166,-795,0,1749392857,12613.585822799992,166.35446274000424,54289.12365504 2025-06-08,14:27:39.000,159,11075170,-795,0,1749392858,12613.592559110002,166.32626621999952,54289.19352624 2025-06-08,14:27:40.000,159,11075166,-795,0,1749392859,12613.498250769997,166.34741361000488,54289.088719440006 2025-06-08,14:27:41.000,159,11075168,-795,0,1749392860,12613.464569219992,166.37561013000231,54288.802247520005 2025-06-08,14:27:42.000,159,11075127,-795,0,1749392861,12613.457832909997,166.35446274000424,54288.80923464 2025-06-08,14:27:43.000,159,11075113,-795,0,1749392862,12613.457832909997,166.32626621999952,54288.88609296 2025-06-08,14:27:44.000,159,11075158,-795,0,1749392863,12613.383733499992,166.35446274000424,54288.85814448 2025-06-08,14:27:45.000,159,11075137,-795,0,1749392864,12613.376997189996,166.38970839000103,54289.039809600006 2025-06-08,14:27:46.000,159,11075178,-795,0,1749392865,12613.2490073,166.38970839000103,54289.11666792 2025-06-08,14:27:47.000,159,11075167,-795,0,1749392866,12613.242270989991,166.40380664999975,54289.16557776 2025-06-08,14:27:48.000,159,11075173,-795,0,1749392867,12613.2490073,166.45315056000254,54289.29134592 2025-06-08,14:27:49.000,159,11075185,-795,0,1749392868,12613.222062059991,166.5095436000047,54289.04679672 2025-06-08,14:27:50.000,159,11075154,-795,0,1749392869,12613.18164419999,166.4954453399987,54288.97692552 2025-06-08,14:27:51.000,159,11075164,-795,0,1749392870,12613.06712693,166.5588875100002,54288.76731192 2025-06-08,14:27:52.000,159,11075168,-795,0,1749392871,12613.114281099995,166.62937881000107,54288.900067200004 2025-06-08,14:27:53.000,159,11075177,-795,0,1749392872,12613.12101740999,166.6434770699998,54288.90705432 2025-06-08,14:27:54.000,159,11075195,-795,0,1749392873,12613.10080847999,166.66462445999787,54289.207500480006 2025-06-08,14:27:55.000,159,11075166,-795,0,1749392874,12613.12775372,166.7069192400013,54289.29833304001 2025-06-08,14:27:56.000,159,11075109,-795,0,1749392875,12613.01997275999,166.72806662999938,54289.19352624 2025-06-08,14:27:57.000,159,11075158,-795,0,1749392876,12612.94587335,166.74921402000473,54289.01186112001 2025-06-08,14:27:58.000,159,11075192,-795,0,1749392877,12612.95934596999,166.77741054000217,54288.90705432 2025-06-08,14:27:59.000,159,11075103,-795,0,1749392878,12612.871773939994,166.84085271000367,54288.86513160001 2025-06-08,14:28:00.000,159,11075149,-795,0,1749392879,12612.811147149994,166.8549509700024,54288.90705432 2025-06-08,14:28:01.000,159,11075174,-795,0,1749392880,12612.696629879989,166.9183931400039,54288.753337680006 2025-06-08,14:28:02.000,159,11075157,-795,0,1749392881,12612.615794159989,166.88314748999983,54288.81622176 2025-06-08,14:28:03.000,159,11075160,-795,0,1749392882,12612.528222129993,166.9677370499994,54289.067758080004 2025-06-08,14:28:04.000,159,11075145,-795,0,1749392883,12612.447386409993,167.02413009000156,54289.2144876 2025-06-08,14:28:05.000,159,11075143,-795,0,1749392884,12612.339605449997,167.052326609999,54289.15160352 2025-06-08,14:28:06.000,159,11075126,-795,0,1749392885,12612.198142939997,167.13691616999859,54288.81622176 2025-06-08,14:28:07.000,159,11075176,-795,0,1749392886,12612.016262569996,167.2285548600048,54288.71840208 2025-06-08,14:28:08.000,159,11075173,-795,0,1749392887,12611.895008989995,167.23560399000417,54288.66250512 2025-06-08,14:28:09.000,159,11075118,-795,0,1749392888,12611.773755409995,167.3272426800031,54288.7603248 2025-06-08,14:28:10.000,159,11075175,-795,0,1749392889,12611.61882027999,167.38363571999798,54288.73936344 2025-06-08,14:28:11.000,159,11075152,-795,0,1749392890,12611.403258359998,167.39068485000462,54288.921028560006 2025-06-08,14:28:12.000,159,11075171,-795,0,1749392891,12611.248323229993,167.39068485000462,54288.95596416 2025-06-08,14:28:13.000,159,11075117,-795,0,1749392892,12611.120333339997,167.49642180000228,54289.004874 2025-06-08,14:28:14.000,159,11075116,-795,0,1749392893,12610.918244039996,167.510520060001,54288.802247520005 2025-06-08,14:28:15.000,159,11075195,-795,0,1749392894,12610.817199389996,167.6585517900021,54288.71141496 2025-06-08,14:28:16.000,159,11075154,-795,0,1749392895,12610.68247318999,167.70789570000488,54288.61359528 2025-06-08,14:28:17.000,159,11075193,-795,0,1749392896,12610.46691127,167.73609222000232,54288.52276272 2025-06-08,14:28:18.000,159,11075185,-795,0,1749392897,12610.39954816999,167.77133786999912,54288.66250512 2025-06-08,14:28:19.000,159,11075150,-795,0,1749392898,12610.244613039999,167.79953439000383,54288.585646800006 2025-06-08,14:28:20.000,159,11075138,-795,0,1749392899,12610.035787430003,167.8065835200032,54288.66949224 2025-06-08,14:28:21.000,159,11075148,-795,0,1749392900,12610.015578500002,167.84887829999934,54288.77429904001 2025-06-08,14:28:22.000,159,11075152,-795,0,1749392901,12609.880852299997,167.84182916999998,54288.57167256 2025-06-08,14:28:23.000,159,11075209,-795,0,1749392902,12609.921270159997,167.84182916999998,54288.515775600004 2025-06-08,14:28:24.000,159,11075161,-795,0,1749392903,12609.867379679992,167.8559274299987,54288.50180136 2025-06-08,14:28:25.000,159,11075154,-795,0,1749392904,12609.833698130002,167.8065835200032,54288.5507112 2025-06-08,14:28:26.000,159,11075155,-795,0,1749392905,12609.725917169992,167.73609222000232,54288.41096880001 2025-06-08,14:28:27.000,159,11075187,-795,0,1749392906,12609.712444550001,167.71494483000424,54288.41096880001 2025-06-08,14:28:28.000,159,11075146,-795,0,1749392907,12609.725917169992,167.64445353000337,54288.71840208 2025-06-08,14:28:29.000,159,11075162,-795,0,1749392908,12609.698971929996,167.61625700999866,54288.72538920001 2025-06-08,14:28:30.000,159,11075100,-795,0,1749392909,12609.685499309991,167.52461831999972,54288.6904536 2025-06-08,14:28:31.000,159,11075154,-795,0,1749392910,12609.537300489996,167.4611761499982,54288.466865760005 2025-06-08,14:28:32.000,159,11075169,-795,0,1749392911,12609.52382786999,167.39773398000398,54288.32712336 2025-06-08,14:28:33.000,159,11075127,-795,0,1749392912,12609.456464769995,167.3131444200044,54288.29218776001 2025-06-08,14:28:34.000,159,11075133,-795,0,1749392913,12609.44972846,167.24970225000288,54288.42494304 2025-06-08,14:28:35.000,159,11075129,-795,0,1749392914,12609.4093106,167.14396529999794,54288.45987864001 2025-06-08,14:28:36.000,159,11075175,-795,0,1749392915,12609.32847488,167.0170809600022,54288.3760332 2025-06-08,14:28:37.000,159,11075115,-795,0,1749392916,12609.18701237,166.9183931400039,54288.48084 2025-06-08,14:28:38.000,159,11075100,-795,0,1749392917,12609.166803439999,166.81970531999832,54288.45289152 2025-06-08,14:28:39.000,159,11075166,-795,0,1749392918,12609.045549859999,166.74921402000473,54288.36205896001 2025-06-08,14:28:40.000,159,11075143,-795,0,1749392919,12608.937768899988,166.69282098000258,54288.1664196 2025-06-08,14:28:41.000,159,11075131,-795,0,1749392920,12608.836724250003,166.6434770699998,54288.04065144 2025-06-08,14:28:42.000,159,11075155,-795,0,1749392921,12608.782833769998,166.55183838000085,54287.87994768 2025-06-08,14:28:43.000,159,11075168,-795,0,1749392922,12608.735679600002,166.53069099000277,54288.061612800004 2025-06-08,14:28:44.000,159,11075151,-795,0,1749392923,12608.715470670002,166.46724882000126,54288.07558704001 2025-06-08,14:28:45.000,159,11075126,-795,0,1749392924,12608.661580189997,166.40380664999975,54288.18738096 2025-06-08,14:28:46.000,159,11075158,-795,0,1749392925,12608.574008160002,166.36856100000296,54288.229303680004 2025-06-08,14:28:47.000,159,11075128,-795,0,1749392926,12608.486436129991,166.34741361000488,54288.061612800004 2025-06-08,14:28:48.000,159,11075162,-795,0,1749392927,12608.439281959996,166.26987318000465,54288.0965484 2025-06-08,14:28:49.000,159,11075121,-795,0,1749392928,12608.486436129991,166.25577491999866,54287.94283176 2025-06-08,14:28:50.000,159,11075170,-795,0,1749392929,12608.425809339991,166.22052927000186,54287.88693480001 2025-06-08,14:28:51.000,159,11075146,-795,0,1749392930,12608.344973619991,166.150037970001,54287.76116664 2025-06-08,14:28:52.000,159,11075166,-795,0,1749392931,12608.338237309996,166.14298884000164,54287.78911512001 2025-06-08,14:28:53.000,159,11075135,-795,0,1749392932,12608.39212779,166.14298884000164,54287.865973440006 2025-06-08,14:28:54.000,159,11075097,-795,0,1749392933,12608.405600409991,166.0654484100014,54288.012702960004 2025-06-08,14:28:55.000,159,11075186,-795,0,1749392934,12608.41233672,166.0654484100014,54288.01969008 2025-06-08,14:28:56.000,159,11075156,-795,0,1749392935,12608.398864099996,166.03725189000397,54287.97776736 2025-06-08,14:28:57.000,159,11075173,-795,0,1749392936,12608.37191886,165.99495711000054,54287.8519992 2025-06-08,14:28:58.000,159,11075169,-795,0,1749392937,12608.459490889996,166.0020062399999,54287.90090904 2025-06-08,14:28:59.000,159,11075136,-795,0,1749392938,12608.452754580001,165.98790798000118,54287.90090904 2025-06-08,14:29:00.000,159,11075168,-795,0,1749392939,12608.446018269991,166.00905536999926,54287.865973440006 2025-06-08,14:29:01.000,159,11075142,-795,0,1749392940,12608.385391479991,166.00905536999926,54287.76815376001 2025-06-08,14:29:02.000,159,11075117,-795,0,1749392941,12608.344973619991,165.9667605900031,54287.77514088 2025-06-08,14:29:03.000,159,11075114,-795,0,1749392942,12608.398864099996,165.98085885000182,54288.02667720001 2025-06-08,14:29:04.000,159,11075190,-795,0,1749392943,12608.35170993,166.04430102000333,54288.033664320006 2025-06-08,14:29:05.000,159,11075144,-795,0,1749392944,12608.358446239996,166.1006940599982,54288.082574160006 2025-06-08,14:29:06.000,159,11075159,-795,0,1749392945,12608.25066528,166.15708710000035,54287.70526968 2025-06-08,14:29:07.000,159,11075140,-795,0,1749392946,12608.22372003999,166.25577491999866,54287.70526968 2025-06-08,14:29:08.000,159,11075139,-795,0,1749392947,12608.176565869995,166.32626621999952,54287.66334696 2025-06-08,14:29:09.000,159,11075155,-795,0,1749392948,12608.20351110999,166.34741361000488,54287.81007648 2025-06-08,14:29:10.000,159,11075104,-795,0,1749392949,12608.115939079995,166.43200317000446,54287.65635984 2025-06-08,14:29:11.000,159,11075150,-795,0,1749392950,12607.934058709994,166.48134707999998,54287.64937272001 2025-06-08,14:29:12.000,159,11075169,-795,0,1749392951,12607.893640849994,166.59413316000428,54287.76116664 2025-06-08,14:29:13.000,159,11075187,-795,0,1749392952,12607.785859889998,166.6434770699998,54287.75417952 2025-06-08,14:29:14.000,159,11075179,-795,0,1749392953,12607.752178339993,166.78445967000152,54287.76815376001 2025-06-08,14:29:15.000,159,11075164,-795,0,1749392954,12607.745442029998,166.88314748999983,54287.67033408001 2025-06-08,14:29:16.000,159,11075185,-795,0,1749392955,12607.630924759993,167.0170809600022,54287.558540160004 2025-06-08,14:29:17.000,159,11075179,-795,0,1749392956,12607.590506899993,167.07347400000435,54287.41879776 2025-06-08,14:29:18.000,159,11075104,-795,0,1749392957,12607.523143799997,167.2003583400001,54287.40482352001 2025-06-08,14:29:19.000,159,11075166,-795,0,1749392958,12607.435571770002,167.23560399000417,54287.56552728 2025-06-08,14:29:20.000,159,11075088,-795,0,1749392959,12607.341263429997,167.38363571999798,54287.44674624 2025-06-08,14:29:21.000,159,11075160,-795,0,1749392960,12607.206537229991,167.4611761499982,54287.27905536 2025-06-08,14:29:22.000,159,11075151,-795,0,1749392961,12607.145910439991,167.51756919000036,54287.35591368001 2025-06-08,14:29:23.000,159,11075138,-795,0,1749392962,12607.179591989996,167.59510962000058,54287.18123568 2025-06-08,14:29:24.000,159,11075161,-795,0,1749392963,12607.186328299991,167.67969918000017,54287.25110688 2025-06-08,14:29:25.000,159,11075185,-795,0,1749392964,12607.08528364999,167.77133786999912,54287.16027432 2025-06-08,14:29:26.000,159,11075064,-795,0,1749392965,12607.04486578999,167.86297655999806,54287.13232584 2025-06-08,14:29:27.000,159,11075152,-795,0,1749392966,12606.977502689995,167.9052713400015,54286.98559632 2025-06-08,14:29:28.000,159,11075134,-795,0,1749392967,12606.95055745,168.0180574199985,54287.16027432 2025-06-08,14:29:29.000,159,11075184,-795,0,1749392968,12606.937084829995,168.02510654999787,54287.23014552 2025-06-08,14:29:30.000,159,11075146,-795,0,1749392969,12606.86972173,168.1308435000028,54287.09040312 2025-06-08,14:29:31.000,159,11075133,-795,0,1749392970,12606.815831249995,168.18723653999768,54286.71309864001 2025-06-08,14:29:32.000,159,11075135,-795,0,1749392971,12606.92361220999,168.3141208800007,54286.859828160006 2025-06-08,14:29:33.000,159,11075136,-795,0,1749392972,12606.98423899999,168.35641566000413,54286.93668648 2025-06-08,14:29:34.000,159,11075103,-795,0,1749392973,12606.95055745,168.41985782999836,54286.84585392 2025-06-08,14:29:35.000,159,11075164,-795,0,1749392974,12606.98423899999,168.42690695999772,54286.82489256 2025-06-08,14:29:36.000,159,11075160,-795,0,1749392975,12606.86972173,168.44100522000372,54286.89476376 2025-06-08,14:29:37.000,159,11075132,-795,0,1749392976,12606.916875899995,168.46920174000115,54286.908738000006 2025-06-08,14:29:38.000,159,11075157,-795,0,1749392977,12607.04486578999,168.54674217000138,54287.076428880006 2025-06-08,14:29:39.000,159,11075089,-795,0,1749392978,12607.145910439991,168.57493868999882,54287.13232584 2025-06-08,14:29:40.000,159,11075115,-795,0,1749392979,12607.139174129996,168.63133173000097,54286.77598272 2025-06-08,14:29:41.000,159,11075159,-795,0,1749392980,12607.10549257999,168.6595282499984,54286.671175920004 2025-06-08,14:29:42.000,159,11075096,-795,0,1749392981,12607.17285568,168.68772477000311,54286.6991244 2025-06-08,14:29:43.000,159,11075059,-795,0,1749392982,12607.166119369991,168.73001954999927,54286.671175920004 2025-06-08,14:29:44.000,159,11075142,-675,0,1749392983,12607.15264675,168.80051085000014,54286.741047120006 2025-06-08,14:29:45.000,159,11075132,-795,0,1749392984,12607.17285568,168.82165823999821,54286.92271224 2025-06-08,14:29:46.000,159,11075136,-795,0,1749392985,12607.07181103,168.84280563000357,54286.78296984001 2025-06-08,14:29:47.000,159,11075135,-795,0,1749392986,12607.17285568,168.84280563000357,54286.7689956 2025-06-08,14:29:48.000,159,11075134,-795,0,1749392987,12607.287372949992,168.87805128000036,54286.72707288 2025-06-08,14:29:49.000,159,11075164,-795,0,1749392988,12607.341263429997,168.89214953999908,54286.552394880004 2025-06-08,14:29:50.000,159,11075108,-795,0,1749392989,12607.334527120001,168.92739519000315,54286.503485040004 2025-06-08,14:29:51.000,159,11075185,-795,0,1749392990,12607.321054499997,168.9203460600038,54286.29387144 2025-06-08,14:29:52.000,159,11075127,-795,0,1749392991,12607.388417599992,168.91329693000444,54286.39867824001 2025-06-08,14:29:53.000,159,11075142,-795,0,1749392992,12607.462517009997,168.87805128000036,54286.47553656001 2025-06-08,14:29:54.000,159,11075159,-795,0,1749392993,12607.428835459992,168.88510040999972,54286.54540776001 2025-06-08,14:29:55.000,159,11075158,-795,0,1749392994,12607.577034280002,168.8569038900023,54286.671175920004 2025-06-08,14:29:56.000,159,11075186,-795,0,1749392995,12607.610715829993,168.84985476000293,54286.58733048 2025-06-08,14:29:57.000,159,11075162,-795,0,1749392996,12607.657869999988,168.8357565000042,54286.356755520006 2025-06-08,14:29:58.000,159,11075109,-795,0,1749392997,12607.678078929988,168.86395302000165,54286.13316768 2025-06-08,14:29:59.000,159,11075107,-795,0,1749392998,12607.812805129994,168.84280563000357,54286.119193440005 2025-06-08,14:30:00.000,159,11075111,-795,0,1749392999,12607.846486679999,168.89919866999844,54286.14714192 2025-06-08,14:30:01.000,159,11075100,-795,0,1749393000,12607.893640849994,168.96264083999995,54286.00739952 2025-06-08,14:30:02.000,159,11075144,-795,0,1749393001,12607.96774026,168.94149345000187,54286.20303888 2025-06-08,14:30:03.000,159,11075158,-795,0,1749393002,12608.06878491,168.96264083999995,54286.22400024 2025-06-08,14:30:04.000,159,11075142,-795,0,1749393003,12608.10246645999,168.98378822999803,54286.14714192 2025-06-08,14:30:05.000,159,11075149,-795,0,1749393004,12608.29108314,168.9555917100006,54286.168103280004 2025-06-08,14:30:06.000,159,11075133,-795,0,1749393005,12608.365182549991,168.94854258000123,54286.01438664001 2025-06-08,14:30:07.000,159,11075174,-795,0,1749393006,12608.466227199991,168.97673909999867,54285.99342528001 2025-06-08,14:30:08.000,159,11075143,-795,0,1749393007,12608.493172440001,169.02608301000146,54286.01438664001 2025-06-08,14:30:09.000,159,11075108,-795,0,1749393008,12608.553799230001,169.0190338800021,54285.86067 2025-06-08,14:30:10.000,159,11075180,-795,0,1749393009,12608.600953399997,168.98378822999803,54285.9654768 2025-06-08,14:30:11.000,159,11075162,-795,0,1749393010,12608.708734359992,169.01198475000274,54286.12618056 2025-06-08,14:30:12.000,159,11075122,-795,0,1749393011,12608.843460559998,169.04018127000018,54286.286884320005 2025-06-08,14:30:13.000,159,11075147,-795,0,1749393012,12608.957977829989,169.00493562000338,54286.30085856 2025-06-08,14:30:14.000,159,11075098,-795,0,1749393013,12608.964714139998,169.04018127000018,54286.035348 2025-06-08,14:30:15.000,159,11075170,-755,0,1749393014,12609.032077239994,169.0190338800021,54286.01438664001 2025-06-08,14:30:16.000,159,11075134,-795,0,1749393015,12609.032077239994,168.98378822999803,54285.91656696 2025-06-08,14:30:17.000,159,11075120,-795,0,1749393016,12609.085967719999,169.0190338800021,54285.89560560001 2025-06-08,14:30:18.000,159,11075171,-795,0,1749393017,12609.294793329995,169.02608301000146,54286.14714192 2025-06-08,14:30:19.000,159,11075152,-795,0,1749393018,12609.38910167,168.99083736000466,54286.46854944 2025-06-08,14:30:20.000,159,11075156,-795,0,1749393019,12609.36889274,168.9344443200025,54286.41265248 2025-06-08,14:30:21.000,159,11075143,-795,0,1749393020,12609.416046909995,168.89919866999844,54286.23098736001 2025-06-08,14:30:22.000,159,11075163,-795,0,1749393021,12609.38910167,168.84985476000293,54286.14714192 2025-06-08,14:30:23.000,159,11075120,-795,0,1749393022,12609.584454659991,168.8357565000042,54286.06329648001 2025-06-08,14:30:24.000,159,11075137,-795,0,1749393023,12609.564245729991,168.81460910999886,54286.021373760006 2025-06-08,14:30:25.000,159,11075181,-795,0,1749393024,12609.651817760001,168.8357565000042,54286.119193440005 2025-06-08,14:30:26.000,159,11075161,-795,0,1749393025,12609.631608830001,168.78641259000142,54286.021373760006 2025-06-08,14:30:27.000,159,11075141,-795,0,1749393026,12609.719180859996,168.78641259000142,54286.1052192 2025-06-08,14:30:28.000,159,11075147,-795,0,1749393027,12609.786543959992,168.77936346000206,54286.335794160004 2025-06-08,14:30:29.000,159,11075170,-795,0,1749393028,12609.928006469992,168.80051085000014,54286.405665360006 2025-06-08,14:30:30.000,159,11075167,-795,0,1749393029,12609.941479089997,168.82165823999821,54286.37072976 2025-06-08,14:30:31.000,159,11075190,-795,0,1749393030,12609.860643369997,168.8569038900023,54285.951502560005 2025-06-08,14:30:32.000,159,11075149,-795,0,1749393031,12609.907797539992,168.9344443200025,54286.070283600005 2025-06-08,14:30:33.000,159,11075146,-795,0,1749393032,12609.988633259993,168.94854258000123,54286.035348 2025-06-08,14:30:34.000,159,11075148,-795,0,1749393033,12610.062732669998,169.01198475000274,54286.189064640006 2025-06-08,14:30:35.000,159,11075150,-795,0,1749393034,12610.150304699993,169.07542692000425,54286.18207752001 2025-06-08,14:30:36.000,159,11075149,-795,0,1749393035,12610.177249939989,169.0683777900049,54286.405665360006 2025-06-08,14:30:37.000,159,11075165,-795,0,1749393036,12610.197458869989,169.09657431000232,54286.34976840001 2025-06-08,14:30:38.000,159,11075121,-795,0,1749393037,12610.251349349994,169.10362344000168,54286.30784568001 2025-06-08,14:30:39.000,159,11075204,-795,0,1749393038,12610.224404109998,169.08952518000297,54286.20303888 2025-06-08,14:30:40.000,159,11075134,-795,0,1749393039,12610.365866619999,169.13886908999848,54286.1750904 2025-06-08,14:30:41.000,159,11075114,-795,0,1749393040,12610.352393999994,169.2305077800047,54286.06329648001 2025-06-08,14:30:42.000,159,11075144,-795,0,1749393041,12610.453438649994,169.2305077800047,54286.02836088 2025-06-08,14:30:43.000,159,11075125,-795,0,1749393042,12610.4871202,169.2305077800047,54285.9654768 2025-06-08,14:30:44.000,159,11075153,-795,0,1749393043,12610.62184639999,169.22345864999807,54286.27291008 2025-06-08,14:30:45.000,159,11075161,-795,0,1749393044,12610.716154739996,169.25870430000214,54286.51047216 2025-06-08,14:30:46.000,159,11075103,-795,0,1749393045,12610.74309997999,169.22345864999807,54286.39867824001 2025-06-08,14:30:47.000,159,11075132,-795,0,1749393046,12610.736363669996,169.25165517000278,54286.37072976 2025-06-08,14:30:48.000,159,11075060,-795,0,1749393047,12610.796990459996,169.25870430000214,54286.23098736001 2025-06-08,14:30:49.000,159,11075148,-795,0,1749393048,12610.83067201,169.22345864999807,54286.05630936 2025-06-08,14:30:50.000,159,11075145,-795,0,1749393049,12611.005816069992,169.2164095199987,54286.30784568001 2025-06-08,14:30:51.000,159,11075123,-795,0,1749393050,12611.039497619997,169.18821300000127,54286.26592296 2025-06-08,14:30:52.000,159,11075134,-795,0,1749393051,12611.120333339997,169.10362344000168,54286.37072976 2025-06-08,14:30:53.000,159,11075146,-795,0,1749393052,12611.187696439993,169.0542795299989,54286.67816304 2025-06-08,14:30:54.000,159,11075137,-795,0,1749393053,12611.261795849998,168.9344443200025,54286.692137280006 2025-06-08,14:30:55.000,159,11075164,-795,0,1749393054,12611.282004779998,168.92739519000315,54286.66418880001 2025-06-08,14:30:56.000,159,11075125,-795,0,1749393055,12611.295477399988,168.86395302000165,54286.60130472 2025-06-08,14:30:57.000,159,11075158,-795,0,1749393056,12611.322422639998,168.8075599799995,54286.42662672001 2025-06-08,14:30:58.000,159,11075163,-795,0,1749393057,12611.423467289998,168.73001954999927,54286.6292532 2025-06-08,14:30:59.000,159,11075137,-795,0,1749393058,12611.497566699989,168.71592129000055,54286.78296984001 2025-06-08,14:31:00.000,159,11075165,-795,0,1749393059,12611.551457179994,168.65247911999904,54286.71309864001 2025-06-08,14:31:01.000,159,11075170,-795,0,1749393060,12611.443676219998,168.6595282499984,54286.64322744001 2025-06-08,14:31:02.000,159,11075115,-795,0,1749393061,12611.53798455999,168.5608404300001,54286.91572512 2025-06-08,14:31:03.000,159,11075155,-795,0,1749393062,12611.504303009999,168.51149652000458,54287.006557680004 2025-06-08,14:31:04.000,159,11075177,-795,0,1749393063,12611.551457179994,168.53969304000202,54287.04149328 2025-06-08,14:31:05.000,159,11075145,-795,0,1749393064,12611.60534766,168.55379130000074,54286.99258344 2025-06-08,14:31:06.000,159,11075135,-795,0,1749393065,12611.551457179994,168.57493868999882,54286.74803424 2025-06-08,14:31:07.000,159,11075132,-795,0,1749393066,12611.632292899994,168.57493868999882,54286.92969936001 2025-06-08,14:31:08.000,159,11075191,-795,0,1749393067,12611.672710759995,168.58198781999818,54287.076428880006 2025-06-08,14:31:09.000,159,11075161,-795,0,1749393068,12611.652501829994,168.64542998999968,54287.04848040001 2025-06-08,14:31:10.000,159,11075168,-795,0,1749393069,12611.67944706999,168.63838086000032,54287.13232584 2025-06-08,14:31:11.000,159,11075138,-795,0,1749393070,12611.61882027999,168.5890369500048,54287.14630008001 2025-06-08,14:31:12.000,159,11075154,-795,0,1749393071,12611.67944706999,168.64542998999968,54287.174248560004 2025-06-08,14:31:13.000,159,11075138,-795,0,1749393072,12611.66597445,168.69477390000247,54287.23713264001 2025-06-08,14:31:14.000,159,11075173,-795,0,1749393073,12611.70639231,168.71592129000055,54287.1532872 2025-06-08,14:31:15.000,159,11075176,-795,0,1749393074,12611.753546479995,168.70182303000183,54287.223158400004 2025-06-08,14:31:16.000,159,11075156,-795,0,1749393075,12611.74681017,168.71592129000055,54287.18822280001 2025-06-08,14:31:17.000,159,11075165,-795,0,1749393076,12611.69965599999,168.75116694000462,54287.13232584 2025-06-08,14:31:18.000,159,11075131,-795,0,1749393077,12611.753546479995,168.75116694000462,54287.28604248001 2025-06-08,14:31:19.000,159,11075109,-795,0,1749393078,12611.74007385999,168.744117809998,54287.49565608 2025-06-08,14:31:20.000,159,11075160,-795,0,1749393079,12611.74007385999,168.8075599799995,54287.460720480005 2025-06-08,14:31:21.000,159,11075187,-795,0,1749393080,12611.66597445,168.75116694000462,54287.37687504 2025-06-08,14:31:22.000,159,11075176,-795,0,1749393081,12611.632292899994,168.75821607000398,54287.244119760006 2025-06-08,14:31:23.000,159,11075106,-795,0,1749393082,12611.60534766,168.75821607000398,54286.99258344 2025-06-08,14:31:24.000,159,11075159,-795,0,1749393083,12611.753546479995,168.68772477000311,54287.293029600005 2025-06-08,14:31:25.000,159,11075133,-795,0,1749393084,12611.78049171999,168.6242826000016,54287.36988792 2025-06-08,14:31:26.000,159,11075155,-795,0,1749393085,12611.78722803,168.56788955999946,54287.28604248001 2025-06-08,14:31:27.000,159,11075131,-795,0,1749393086,12611.72660124,168.50444738999795,54287.23713264001 2025-06-08,14:31:28.000,159,11075107,-795,0,1749393087,12611.672710759995,168.412808699999,54287.44674624 2025-06-08,14:31:29.000,159,11075163,-795,0,1749393088,12611.67944706999,168.3634647900035,54287.54456592 2025-06-08,14:31:30.000,159,11075155,-795,0,1749393089,12611.713128619995,168.27182610000455,54287.63539848 2025-06-08,14:31:31.000,159,11075124,-795,0,1749393090,12611.65923813999,168.19428567000432,54287.32097808 2025-06-08,14:31:32.000,159,11075141,-795,0,1749393091,12611.652501829994,168.1308435000028,54287.31399096001 2025-06-08,14:31:33.000,159,11075129,-795,0,1749393092,12611.612083969994,168.06035220000194,54287.38386216001 2025-06-08,14:31:34.000,159,11075137,-795,0,1749393093,12611.64576552,167.9193696000002,54287.51661744 2025-06-08,14:31:35.000,159,11075166,-795,0,1749393094,12611.571666109994,167.8841239500034,54287.48168184001 2025-06-08,14:31:36.000,159,11075157,-795,0,1749393095,12611.504303009999,167.8206817800019,54287.66334696 2025-06-08,14:31:37.000,159,11075163,-795,0,1749393096,12611.416730979989,167.75019048000104,54287.6423856 2025-06-08,14:31:38.000,159,11075204,-795,0,1749393097,12611.423467289998,167.6937974399989,54287.61443712 2025-06-08,14:31:39.000,159,11075181,-795,0,1749393098,12611.430203599994,167.58101136000187,54287.726231040004 2025-06-08,14:31:40.000,159,11075178,-795,0,1749393099,12611.369576809993,167.5457657099978,54287.460720480005 2025-06-08,14:31:41.000,159,11075172,-795,0,1749393100,12611.356104189988,167.50347093000164,54287.49565608 2025-06-08,14:31:42.000,159,11075113,-795,0,1749393101,12611.315686329988,167.4611761499982,54287.50264320001 2025-06-08,14:31:43.000,159,11075167,-795,0,1749393102,12611.288741089993,167.4118322400027,54287.57251440001 2025-06-08,14:31:44.000,159,11075182,-795,0,1749393103,12611.214641680002,167.3624883299999,54287.64937272001 2025-06-08,14:31:45.000,159,11075118,-795,0,1749393104,12611.133805960002,167.3272426800031,54287.845012080004 2025-06-08,14:31:46.000,159,11075157,-795,0,1749393105,12611.032761310002,167.3624883299999,54287.77514088 2025-06-08,14:31:47.000,159,11075190,-795,0,1749393106,12610.999079759997,167.35543920000055,54287.85898632001 2025-06-08,14:31:48.000,159,11075172,-795,0,1749393107,12610.958661899997,167.38363571999798,54287.78911512001 2025-06-08,14:31:49.000,159,11075162,-795,0,1749393108,12610.884562489991,167.38363571999798,54287.68430832 2025-06-08,14:31:50.000,159,11075072,-795,0,1749393109,12610.817199389996,167.3624883299999,54287.60046288001 2025-06-08,14:31:51.000,159,11075150,-795,0,1749393110,12610.675736879995,167.37658658999862,54287.390849280004 2025-06-08,14:31:52.000,159,11075104,-795,0,1749393111,12610.675736879995,167.39068485000462,54287.48866896 2025-06-08,14:31:53.000,159,11075121,-795,0,1749393112,12610.58816485,167.41888137000205,54287.69129544001 2025-06-08,14:31:54.000,159,11075154,-795,0,1749393113,12610.54101067999,167.4470778899995,54287.69129544001 2025-06-08,14:31:55.000,159,11075156,-795,0,1749393114,12610.52753806,167.37658658999862,54287.77514088 2025-06-08,14:31:56.000,159,11075174,-795,0,1749393115,12610.52080174999,167.40478311000334,54287.893921920004 2025-06-08,14:31:57.000,159,11075179,-795,0,1749393116,12610.48038388999,167.4259305000014,54287.66334696 2025-06-08,14:31:58.000,159,11075156,-795,0,1749393117,12610.413020789994,167.4118322400027,54287.65635984 2025-06-08,14:31:59.000,159,11075128,-795,0,1749393118,12610.386075549999,167.39068485000462,54287.628411360005 2025-06-08,14:32:00.000,159,11075133,-795,0,1749393119,12610.231140419994,167.4259305000014,54287.50264320001 2025-06-08,14:32:01.000,159,11075191,-795,0,1749393120,12610.177249939989,167.3624883299999,54287.58648864 2025-06-08,14:32:02.000,159,11075147,-795,0,1749393121,12610.123359459998,167.33429181000247,54287.68430832 2025-06-08,14:32:03.000,159,11075186,-795,0,1749393122,12609.995369570002,167.32019355000375,54287.69129544001 2025-06-08,14:32:04.000,159,11075178,-795,0,1749393123,12609.995369570002,167.2990461599984,54287.782128 2025-06-08,14:32:05.000,159,11075146,-795,0,1749393124,12609.907797539992,167.3483900700012,54287.56552728 2025-06-08,14:32:06.000,159,11075097,-795,0,1749393125,12609.853907060002,167.34134094000183,54287.45373336001 2025-06-08,14:32:07.000,159,11075142,-795,0,1749393126,12609.719180859996,167.34134094000183,54287.34892656 2025-06-08,14:32:08.000,159,11075132,-795,0,1749393127,12609.597927279996,167.3624883299999,54287.38386216001 2025-06-08,14:32:09.000,159,11075144,-795,0,1749393128,12609.557509419996,167.3131444200044,54287.44674624 2025-06-08,14:32:10.000,159,11075113,-795,0,1749393129,12609.49014632,167.2990461599984,54287.66334696 2025-06-08,14:32:11.000,159,11075109,-795,0,1749393130,12609.34868381,167.3272426800031,54287.60745 2025-06-08,14:32:12.000,159,11075119,-795,0,1749393131,12609.315002259995,167.2990461599984,54287.63539848 2025-06-08,14:32:13.000,159,11075134,-795,0,1749393132,12609.2072213,167.3272426800031,54287.71924392001 2025-06-08,14:32:14.000,159,11075072,-795,0,1749393133,12609.13985819999,167.3483900700012,54287.44674624 2025-06-08,14:32:15.000,159,11075127,-795,0,1749393134,12608.984923069998,167.35543920000055,54287.44674624 2025-06-08,14:32:16.000,159,11075127,-795,0,1749393135,12608.816515320003,167.3624883299999,54287.27905536 2025-06-08,14:32:17.000,159,11075148,-795,0,1749393136,12608.708734359992,167.33429181000247,54287.35591368001 2025-06-08,14:32:18.000,159,11075188,-795,0,1749393137,12608.701998049997,167.35543920000055,54287.390849280004 2025-06-08,14:32:19.000,159,11075141,-795,0,1749393138,12608.607689709992,167.38363571999798,54287.71924392001 2025-06-08,14:32:20.000,159,11075130,-795,0,1749393139,12608.513381370001,167.4259305000014,54287.60046288001 2025-06-08,14:32:21.000,159,11075137,-795,0,1749393140,12608.39212779,167.50347093000164,54287.55155304001 2025-06-08,14:32:22.000,159,11075079,-795,0,1749393141,12608.331501,167.59510962000058,54287.30700384 2025-06-08,14:32:23.000,159,11075148,-795,0,1749393142,12608.30455575999,167.6585517900021,54287.35591368001 2025-06-08,14:32:24.000,159,11075163,-795,0,1749393143,12608.10920277,167.70789570000488,54287.04848040001 2025-06-08,14:32:25.000,159,11075147,-795,0,1749393144,12608.10920277,167.74314135000168,54287.30001672 2025-06-08,14:32:26.000,159,11075147,-795,0,1749393145,12608.014894429994,167.8065835200032,54287.16027432 2025-06-08,14:32:27.000,159,11075132,-795,0,1749393146,12607.94079501999,167.8559274299987,54287.390849280004 2025-06-08,14:32:28.000,159,11075153,-795,0,1749393147,12607.96774026,167.87707482000405,54287.460720480005 2025-06-08,14:32:29.000,159,11075091,-795,0,1749393148,12607.934058709994,167.89117308000277,54287.43975912 2025-06-08,14:32:30.000,159,11075164,-795,0,1749393149,12607.92058608999,167.84182916999998,54287.3978364 2025-06-08,14:32:31.000,159,11075177,-795,0,1749393150,12607.886904539999,167.84887829999934,54287.04149328 2025-06-08,14:32:32.000,159,11075145,-795,0,1749393151,12607.954267639994,167.77838699999847,54287.04149328 2025-06-08,14:32:33.000,159,11075153,-795,0,1749393152,12607.927322399999,167.77133786999912,54286.97860920001 2025-06-08,14:32:34.000,159,11075184,-795,0,1749393153,12607.927322399999,167.7572396100004,54287.055467520004 2025-06-08,14:32:35.000,159,11075142,-795,0,1749393154,12607.954267639994,167.72904309000296,54287.11136448 2025-06-08,14:32:36.000,159,11075168,-795,0,1749393155,12607.94079501999,167.68674830999953,54287.28604248001 2025-06-08,14:32:37.000,159,11075174,-795,0,1749393156,12607.913849779994,167.6726500500008,54287.174248560004 2025-06-08,14:32:38.000,159,11075080,-795,0,1749393157,12607.96774026,167.61625700999866,54287.258094 2025-06-08,14:32:39.000,159,11075162,-795,0,1749393158,12607.947531329999,167.5739622300025,54287.055467520004 2025-06-08,14:32:40.000,159,11075173,-795,0,1749393159,12607.94079501999,167.48937267000292,54286.99258344 2025-06-08,14:32:41.000,159,11075126,-795,0,1749393160,12607.866695609999,167.48937267000292,54286.82489256 2025-06-08,14:32:42.000,159,11075123,-795,0,1749393161,12607.846486679999,167.3624883299999,54286.671175920004 2025-06-08,14:32:43.000,159,11075123,-795,0,1749393162,12607.873431919994,167.30609528999776,54286.88078952001 2025-06-08,14:32:44.000,159,11075122,-795,0,1749393163,12607.886904539999,167.2285548600048,54287.03450616 2025-06-08,14:32:45.000,159,11075118,-795,0,1749393164,12607.826277749999,167.19330921000073,54286.99957056001 2025-06-08,14:32:46.000,159,11075097,-795,0,1749393165,12607.812805129994,167.1016705200018,54286.90175088001 2025-06-08,14:32:47.000,159,11075134,-795,0,1749393166,12607.738705719989,167.05937573999836,54286.91572512 2025-06-08,14:32:48.000,159,11075141,-795,0,1749393167,12607.711760479993,166.98888444000477,54286.552394880004 2025-06-08,14:32:50.000,159,11075143,-795,0,1749393169,12607.698287859988,166.79855793000024,54286.48252368 2025-06-08,14:32:51.000,159,11075149,-795,0,1749393170,12607.765650959998,166.71396837000066,54286.70611152 2025-06-08,14:32:52.000,159,11075157,-795,0,1749393171,12607.678078929988,166.608231420003,54286.37771688001 2025-06-08,14:32:53.000,159,11075164,-795,0,1749393172,12607.664606309998,166.5588875100002,54286.573356240006 2025-06-08,14:32:54.000,159,11075152,-795,0,1749393173,12607.725233099998,166.51659273000405,54286.4895108 2025-06-08,14:32:55.000,159,11075178,-795,0,1749393174,12607.738705719989,166.44610143000318,54286.67816304 2025-06-08,14:32:56.000,159,11075113,-795,0,1749393175,12607.758914649989,166.40380664999975,54286.51745928001 2025-06-08,14:32:57.000,159,11075102,-795,0,1749393176,12607.745442029998,166.38970839000103,54286.27989720001 2025-06-08,14:32:58.000,159,11075156,-795,0,1749393177,12607.772387269993,166.32626621999952,54286.25194872 2025-06-08,14:32:59.000,159,11075156,-795,0,1749393178,12607.812805129994,166.26282404999802,54286.30784568001 2025-06-08,14:33:00.000,159,11075162,-795,0,1749393179,12607.886904539999,166.25577491999866,54286.41265248 2025-06-08,14:33:01.000,159,11075133,-795,0,1749393180,12607.846486679999,166.2134801400025,54286.41265248 2025-06-08,14:33:02.000,159,11075139,-795,0,1749393181,12607.927322399999,166.12184145000356,54286.51745928001 2025-06-08,14:33:03.000,159,11075175,-795,0,1749393182,12607.853222989994,166.0654484100014,54286.51047216 2025-06-08,14:33:04.000,159,11075088,-795,0,1749393183,12607.90037715999,166.03725189000397,54286.454575200005 2025-06-08,14:33:05.000,159,11075188,-795,0,1749393184,12607.913849779994,166.01610449999862,54286.30085856 2025-06-08,14:33:06.000,159,11075167,-795,0,1749393185,12607.94079501999,166.0302027600046,54286.30784568001 2025-06-08,14:33:07.000,159,11075192,-795,0,1749393186,12607.974476569994,166.02315362999798,54286.22400024 2025-06-08,14:33:08.000,159,11075157,-795,0,1749393187,12607.954267639994,165.98790798000118,54286.09823208 2025-06-08,14:33:09.000,159,11075116,-795,0,1749393188,12607.98121287999,165.97380972000246,54286.29387144 2025-06-08,14:33:10.000,159,11075090,-795,0,1749393189,12608.055312289995,165.9033184200016,54286.43361384 2025-06-08,14:33:11.000,159,11075153,-795,0,1749393190,12608.02163073999,165.87512190000416,54286.356755520006 2025-06-08,14:33:12.000,159,11075135,-795,0,1749393191,12608.06204859999,165.8539745099988,54286.26592296 2025-06-08,14:33:13.000,159,11075145,-795,0,1749393192,12608.075521219995,165.8398762500001,54286.27291008 2025-06-08,14:33:14.000,159,11075123,-795,0,1749393193,12608.14962063,165.83282712000073,54286.02836088 2025-06-08,14:33:15.000,159,11075141,-795,0,1749393194,12608.24392896999,165.72709017000307,54286.20303888 2025-06-08,14:33:16.000,159,11075115,-795,0,1749393195,12608.23045635,165.66364800000156,54286.168103280004 2025-06-08,14:33:17.000,159,11075130,-795,0,1749393196,12608.237192659995,165.58610757000133,54286.14015480001 2025-06-08,14:33:18.000,159,11075155,-795,0,1749393197,12608.257401589995,165.5579110500039,54286.14714192 2025-06-08,14:33:19.000,159,11075153,-795,0,1749393198,12608.216983729995,165.4451249699996,54286.16111616001 2025-06-08,14:33:20.000,159,11075142,-795,0,1749393199,12608.23045635,165.42397758000152,54286.16111616001 2025-06-08,14:33:21.000,159,11075187,-795,0,1749393200,12608.331501,165.32528976000322,54286.25893584001 2025-06-08,14:33:22.000,159,11075135,-795,0,1749393201,12608.28434682999,165.21250367999892,54285.82573440001 2025-06-08,14:33:23.000,159,11075124,-795,0,1749393202,12608.432545650001,165.12086498999997,54285.95848968 2025-06-08,14:33:24.000,159,11075127,-795,0,1749393203,12608.446018269991,165.02217717000167,54285.951502560005 2025-06-08,14:33:25.000,159,11075133,-795,0,1749393204,12608.41233672,164.92348935000336,54285.59515944 2025-06-08,14:33:26.000,159,11075080,-795,0,1749393205,12608.446018269991,164.87414544000058,54285.76285032 2025-06-08,14:33:27.000,159,11075161,-795,0,1749393206,12608.466227199991,164.76135936000355,54285.95848968 2025-06-08,14:33:28.000,159,11075098,-795,0,1749393207,12608.506645059992,164.71906458000012,54285.92355408001 2025-06-08,14:33:29.000,159,11075128,-795,0,1749393208,12608.513381370001,164.62037676000182,54285.98643816 2025-06-08,14:33:30.000,159,11075141,-795,0,1749393209,12608.513381370001,164.61332763000246,54285.97945104 2025-06-08,14:33:31.000,159,11075133,-795,0,1749393210,12608.567271849992,164.54988546000095,54285.81176016 2025-06-08,14:33:32.000,159,11075135,-795,0,1749393211,12608.459490889996,164.54988546000095,54285.65804352001 2025-06-08,14:33:33.000,159,11075108,-795,0,1749393212,12608.452754580001,164.46529590000137,54285.64406928 2025-06-08,14:33:34.000,159,11075070,-795,0,1749393213,12608.405600409991,164.41595198999858,54285.69297912 2025-06-08,14:33:35.000,159,11075149,-795,0,1749393214,12608.378655169996,164.37365721000242,54285.734901840005 2025-06-08,14:33:36.000,159,11075149,-795,0,1749393215,12608.32476468999,164.3948046000005,54285.88861848 2025-06-08,14:33:37.000,159,11075106,-795,0,1749393216,12608.21024742,164.43709938000393,54285.77682456001 2025-06-08,14:33:38.000,159,11075125,-795,0,1749393217,12608.14288431999,164.45119764000265,54285.685992000006 2025-06-08,14:33:39.000,159,11075163,-795,0,1749393218,12608.23045635,164.51463981000416,54285.67900488001 2025-06-08,14:33:40.000,159,11075166,-795,0,1749393219,12608.14962063,164.58513110999775,54285.685992000006 2025-06-08,14:33:41.000,159,11075146,-795,0,1749393220,12608.10246645999,164.68381893000333,54285.64406928 2025-06-08,14:33:42.000,159,11075104,-795,0,1749393221,12607.974476569994,164.74726110000483,54285.44144280001 2025-06-08,14:33:43.000,159,11075163,-795,0,1749393222,12607.98794919,164.8036541399997,54285.51131400001 2025-06-08,14:33:44.000,159,11075094,-795,0,1749393223,12607.927322399999,164.89529282999865,54285.69996624 2025-06-08,14:33:45.000,159,11075168,-795,0,1749393224,12607.934058709994,164.93758761000208,54285.75586320001 2025-06-08,14:33:46.000,159,11075153,-795,0,1749393225,12607.886904539999,165.0503736899991,54285.65804352001 2025-06-08,14:33:47.000,159,11075133,-795,0,1749393226,12607.880168229989,165.09266847000254,54285.685992000006 2025-06-08,14:33:48.000,159,11075164,-795,0,1749393227,12607.826277749999,165.21250367999892,54285.46939128001 2025-06-08,14:33:49.000,159,11075125,-795,0,1749393228,12607.853222989994,165.23365107000427,54285.55323672 2025-06-08,14:33:50.000,159,11075138,-795,0,1749393229,12607.731969409993,165.30414236999786,54285.4763784 2025-06-08,14:33:51.000,159,11075153,-795,0,1749393230,12607.664606309998,165.3816827999981,54285.45541704 2025-06-08,14:33:52.000,159,11075073,-795,0,1749393231,12607.462517009997,165.43807584000024,54285.2667648 2025-06-08,14:33:53.000,159,11075158,-795,0,1749393232,12607.294109260001,165.51561627000046,54285.53227536 2025-06-08,14:33:54.000,159,11075099,-795,0,1749393233,12607.179591989996,165.63545148000412,54285.53227536 2025-06-08,14:33:55.000,159,11075179,-795,0,1749393234,12607.139174129996,165.69889364999835,54285.5811852 2025-06-08,14:33:56.000,159,11075153,-795,0,1749393235,12607.00444792999,165.78348320999794,54285.39253296001 2025-06-08,14:33:57.000,159,11075166,-795,0,1749393236,12606.96403006999,165.87512190000416,54285.42746856 2025-06-08,14:33:58.000,159,11075107,-795,0,1749393237,12606.78888601,165.91741668000031,54285.1968936 2025-06-08,14:33:59.000,159,11075149,-795,0,1749393238,12606.68110504999,165.9385640699984,54285.24580344 2025-06-08,14:34:00.000,159,11075119,-795,0,1749393239,12606.586796709998,166.0654484100014,54285.25977768 2025-06-08,14:34:01.000,159,11075154,-795,0,1749393240,12606.499224679988,166.1006940599982,54285.45541704 2025-06-08,14:34:02.000,159,11075137,-795,0,1749393241,12606.357762170002,166.15708710000035,54285.27375192001 2025-06-08,14:34:03.000,159,11075167,-795,0,1749393242,12606.330816929993,166.17823448999843,54285.378558720004 2025-06-08,14:34:04.000,159,11075174,-795,0,1749393243,12606.310607999992,166.1852836199978,54285.50432688 2025-06-08,14:34:05.000,159,11075201,-795,0,1749393244,12606.243244899997,166.22052927000186,54285.14099664 2025-06-08,14:34:06.000,159,11075125,-795,0,1749393245,12606.088309769992,166.20643101000314,54285.14099664 2025-06-08,14:34:07.000,159,11075129,-795,0,1749393246,12605.9737925,166.22757840000122,54284.93837016001 2025-06-08,14:34:08.000,159,11075069,-795,0,1749393247,12605.81212106,166.22052927000186,54284.93837016001 2025-06-08,14:34:09.000,159,11075122,-795,0,1749393248,12605.778439509995,166.25577491999866,54284.97330576 2025-06-08,14:34:10.000,159,11075131,-795,0,1749393249,12605.636976999995,166.276922310004,54285.23881632 2025-06-08,14:34:11.000,159,11075126,-795,0,1749393250,12605.48204186999,166.276922310004,54285.08509968001 2025-06-08,14:34:12.000,159,11075152,-795,0,1749393251,12605.286688879998,166.24167665999994,54285.161958000004 2025-06-08,14:34:13.000,159,11075181,-795,0,1749393252,12605.138490060002,166.26987318000465,54284.87548608 2025-06-08,14:34:14.000,159,11075128,-795,0,1749393253,12604.949873379992,166.26987318000465,54284.847537600006 2025-06-08,14:34:15.000,159,11075152,-795,0,1749393254,12604.835356110001,166.25577491999866,54284.791640639996 2025-06-08,14:34:16.000,159,11075117,-795,0,1749393255,12604.680420979996,166.28397144000337,54284.75670504 2025-06-08,14:34:17.000,159,11075125,-795,0,1749393256,12604.498540609995,166.28397144000337,54284.63093688001 2025-06-08,14:34:18.000,159,11075106,-795,0,1749393257,12604.28297868999,166.30511883000145,54284.87548608 2025-06-08,14:34:19.000,159,11075069,-795,0,1749393258,12604.242560829989,166.38265926000167,54284.98728000001 2025-06-08,14:34:20.000,159,11075124,-795,0,1749393259,12604.134779869994,166.34036447999824,54284.96631864001 2025-06-08,14:34:21.000,159,11075123,-795,0,1749393260,12603.986581049998,166.36856100000296,54284.87548608 2025-06-08,14:34:22.000,159,11075130,-795,0,1749393261,12603.703656029997,166.37561013000231,54284.35145208 2025-06-08,14:34:23.000,159,11075171,-795,0,1749393262,12603.643029239996,166.40380664999975,54284.55407856001 2025-06-08,14:34:24.000,159,11075131,-795,0,1749393263,12603.53524828,166.42495403999783,54284.52613008 2025-06-08,14:34:25.000,159,11075152,-795,0,1749393264,12603.42746731999,166.46724882000126,54284.55407856001 2025-06-08,14:34:26.000,159,11075169,-795,0,1749393265,12603.218641709995,166.4954453399987,54284.37241344 2025-06-08,14:34:27.000,159,11075138,-795,0,1749393266,12603.056970269994,166.51659273000405,54284.609975520005 2025-06-08,14:34:28.000,159,11075162,-795,0,1749393267,12602.989607169999,166.57298576999892,54284.65189824001 2025-06-08,14:34:29.000,159,11075133,-795,0,1749393268,12602.841408349988,166.63642794000043,54284.47722024 2025-06-08,14:34:30.000,159,11075124,-795,0,1749393269,12602.740363700002,166.69987011000194,54284.3584392 2025-06-08,14:34:31.000,159,11075131,-795,0,1749393270,12602.592164879992,166.77741054000217,54284.225683920005 2025-06-08,14:34:32.000,159,11075140,-795,0,1749393271,12602.383339269996,166.82675444999768,54284.12786424001 2025-06-08,14:34:33.000,159,11075127,-795,0,1749393272,12602.309239859991,166.8901966199992,54284.12786424001 2025-06-08,14:34:34.000,159,11075130,-795,0,1749393273,12602.16777734999,166.9677370499994,54284.155812720004 2025-06-08,14:34:35.000,159,11075169,-795,0,1749393274,12602.04652376999,167.0170809600022,54284.442284640005 2025-06-08,14:34:36.000,159,11075151,-795,0,1749393275,12601.96568804999,167.07347400000435,54284.43529752001 2025-06-08,14:34:37.000,159,11075150,-795,0,1749393276,12601.830961849999,167.13691616999859,54284.36542632001 2025-06-08,14:34:38.000,159,11075128,-795,0,1749393277,12601.601927309988,167.19330921000073,54284.11389 2025-06-08,14:34:39.000,159,11075132,-795,0,1749393278,12601.521091590002,167.23560399000417,54283.98113472001 2025-06-08,14:34:40.000,159,11075144,-795,0,1749393279,12601.399838010002,167.27789877000032,54284.00209608001 2025-06-08,14:34:41.000,159,11075138,-795,0,1749393280,12601.244902879997,167.33429181000247,54283.988121840004 2025-06-08,14:34:42.000,159,11075127,-795,0,1749393281,12601.0562862,167.38363571999798,54283.785495359996 2025-06-08,14:34:43.000,159,11075139,-795,0,1749393282,12600.96871416999,167.46822528000484,54283.96716048 2025-06-08,14:34:44.000,159,11075126,-795,0,1749393283,12600.8541969,167.51756919000036,54284.23965816 2025-06-08,14:34:45.000,159,11075127,-795,0,1749393284,12600.72620700999,167.56691310000315,54284.14183848 2025-06-08,14:34:46.000,159,11075111,-795,0,1749393285,12600.551062949999,167.6092078799993,54284.05100592001 2025-06-08,14:34:47.000,159,11075152,-795,0,1749393286,12600.315292099993,167.6937974399989,54283.70164992 2025-06-08,14:34:48.000,159,11075136,-795,0,1749393287,12600.153620659992,167.74314135000168,54283.589856 2025-06-08,14:34:49.000,159,11075175,-795,0,1749393288,12600.039103390001,167.75019048000104,54283.63177872 2025-06-08,14:34:50.000,159,11075102,-795,0,1749393289,12599.904377189996,167.74314135000168,54283.62479160001 2025-06-08,14:34:51.000,159,11075148,-795,0,1749393290,12599.63492479,167.81363265000255,54283.39421664 2025-06-08,14:34:52.000,159,11075175,-795,0,1749393291,12599.46651703999,167.77838699999847,54283.5199848 2025-06-08,14:34:53.000,159,11075123,-795,0,1749393292,12599.385681319989,167.84182916999998,54283.71562416001 2025-06-08,14:34:54.000,159,11075157,-795,0,1749393293,12599.257691429993,167.8559274299987,54283.73658552 2025-06-08,14:34:55.000,159,11075120,-795,0,1749393294,12599.109492609998,167.83478004000062,54283.66671432001 2025-06-08,14:34:56.000,159,11075126,-795,0,1749393295,12598.934348549992,167.84887829999934,54283.31037120001 2025-06-08,14:34:57.000,159,11075144,-795,0,1749393296,12598.765940799996,167.8841239500034,54283.24748712 2025-06-08,14:34:58.000,159,11075135,-795,0,1749393297,12598.631214599991,167.8841239500034,54283.26146136001 2025-06-08,14:34:59.000,159,11075151,-795,0,1749393298,12598.59753305,167.9052713400015,54283.39421664 2025-06-08,14:35:00.000,159,11075120,-795,0,1749393299,12598.48975208999,167.91232047000085,54283.29639696 2025-06-08,14:35:01.000,159,11075085,-795,0,1749393300,12598.35502589,168.0039591599998,54283.45710072001 2025-06-08,14:35:02.000,159,11075111,-795,0,1749393301,12598.18661813999,167.99691003000044,54283.149667440004 2025-06-08,14:35:03.000,159,11075125,-795,0,1749393302,12598.139463969994,168.09559784999874,54283.28242272001 2025-06-08,14:35:04.000,159,11075114,-795,0,1749393303,12598.072100869998,168.1308435000028,54283.07979624 2025-06-08,14:35:05.000,159,11075112,-795,0,1749393304,12598.092309799998,168.23658045000047,54283.12171896001 2025-06-08,14:35:06.000,159,11075139,-795,0,1749393305,12598.038419319993,168.28592436000326,54283.1356932 2025-06-08,14:35:07.000,159,11075152,-795,0,1749393306,12597.950847289998,168.35641566000413,54283.03787352 2025-06-08,14:35:08.000,159,11075169,-795,0,1749393307,12597.910429429998,168.39166131000093,54282.98896368 2025-06-08,14:35:09.000,159,11075097,-795,0,1749393308,12597.923902050003,168.4762508700005,54283.22652576 2025-06-08,14:35:10.000,159,11075096,-795,0,1749393309,12597.843066330002,168.49034912999923,54283.22652576 2025-06-08,14:35:11.000,159,11075081,-795,0,1749393310,12597.742021680002,168.56788955999946,54283.1356932 2025-06-08,14:35:12.000,159,11075131,-795,0,1749393311,12597.627504409997,168.64542998999968,54282.98896368 2025-06-08,14:35:13.000,159,11075116,-795,0,1749393312,12597.654449649992,168.75116694000462,54282.8212728 2025-06-08,14:35:14.000,159,11075132,-795,0,1749393313,12597.654449649992,168.81460910999886,54282.80031144 2025-06-08,14:35:15.000,159,11075119,-795,0,1749393314,12597.735285369992,168.87805128000036,54282.82825992001 2025-06-08,14:35:16.000,159,11075164,-795,0,1749393315,12597.647713339997,168.94854258000123,54282.87716976001 2025-06-08,14:35:17.000,159,11075107,-795,0,1749393316,12597.634240719992,169.00493562000338,54282.84922128 2025-06-08,14:35:18.000,159,11075093,-795,0,1749393317,12597.45909666,169.09657431000232,54282.86319552 2025-06-08,14:35:19.000,159,11075132,-795,0,1749393318,12597.472569279991,169.14591821999784,54282.933066720005 2025-06-08,14:35:20.000,159,11075134,-795,0,1749393319,12597.465832969996,169.23755691000406,54283.01691216 2025-06-08,14:35:21.000,159,11075141,-795,0,1749393320,12597.43888773,169.34329386000172,54282.933066720005 2025-06-08,14:35:22.000,159,11075166,-795,0,1749393321,12597.31763415,169.3926377700045,54282.55576224 2025-06-08,14:35:23.000,159,11075171,-795,0,1749393322,12597.432151419991,169.47017820000474,54282.66056904001 2025-06-08,14:35:24.000,159,11075166,-795,0,1749393323,12597.39846987,169.51952211000025,54282.73742736001 2025-06-08,14:35:25.000,159,11075164,-795,0,1749393324,12597.45909666,169.64640645000327,54282.74441448 2025-06-08,14:35:26.000,159,11075118,-795,0,1749393325,12597.405206179996,169.68870122999942,54282.716466000005 2025-06-08,14:35:27.000,159,11075135,-795,0,1749393326,12597.27721629,169.7591925300003,54282.70249176 2025-06-08,14:35:28.000,159,11075144,-795,0,1749393327,12597.23679843,169.89312600000267,54282.59069784001 2025-06-08,14:35:29.000,159,11075111,-795,0,1749393328,12597.243534739995,169.94246990999818,54282.60467208 2025-06-08,14:35:30.000,159,11075159,-795,0,1749393329,12597.324370459995,170.08345250999992,54282.41601984 2025-06-08,14:35:31.000,159,11075147,-795,0,1749393330,12597.43888773,170.18918946000485,54282.548775120005 2025-06-08,14:35:32.000,159,11075123,-795,0,1749393331,12597.405206179996,170.2808281500038,54282.37409712001 2025-06-08,14:35:33.000,159,11075120,-795,0,1749393332,12597.486041899996,170.33722118999867,54282.40903272 2025-06-08,14:35:34.000,159,11075170,-795,0,1749393333,12597.593822859992,170.4147616199989,54282.49287816001 2025-06-08,14:35:35.000,159,11075084,-795,0,1749393334,12597.614031789992,170.49935117999848,54282.66056904001 2025-06-08,14:35:36.000,159,11075132,-795,0,1749393335,12597.674658579992,170.6262355200015,54282.72345312 2025-06-08,14:35:37.000,159,11075132,-795,0,1749393336,12597.715076439992,170.70377595000173,54282.548775120005 2025-06-08,14:35:38.000,159,11075084,-795,0,1749393337,12597.742021680002,170.7883655100013,54282.60467208 2025-06-08,14:35:39.000,159,11075093,-795,0,1749393338,12597.957583599993,170.9716428899992,54282.52082664001 2025-06-08,14:35:40.000,159,11075142,-795,0,1749393339,12598.085573489989,171.020986800002,54282.54178800001 2025-06-08,14:35:41.000,159,11075108,-795,0,1749393340,12598.173145519999,171.10557636000158,54282.53480088 2025-06-08,14:35:42.000,159,11075142,-795,0,1749393341,12598.173145519999,171.15492027000437,54282.213393360005 2025-06-08,14:35:43.000,159,11075134,-795,0,1749393342,12598.36849850999,171.25360809000267,54282.36012288 2025-06-08,14:35:44.000,159,11075166,-795,0,1749393343,12598.55037887999,171.2677063500014,54282.597684960005 2025-06-08,14:35:45.000,159,11075110,-795,0,1749393344,12598.738995560001,171.37344329999905,54282.69550464 2025-06-08,14:35:46.000,159,11075160,-795,0,1749393345,12598.934348549992,171.40163982000377,54282.80031144 2025-06-08,14:35:47.000,159,11075127,-795,0,1749393346,12599.062338440002,171.47213112000463,54282.55576224 2025-06-08,14:35:48.000,159,11075163,-795,0,1749393347,12599.250955119998,171.50737677000143,54282.52781376 2025-06-08,14:35:49.000,159,11075148,-795,0,1749393348,12599.49346228,171.56376981000358,54282.59069784001 2025-06-08,14:35:50.000,159,11075050,-795,0,1749393349,12599.58777061999,171.52147503000015,54282.61864632001 2025-06-08,14:35:51.000,159,11075166,-795,0,1749393350,12599.83027777999,171.50737677000143,54282.60467208 2025-06-08,14:35:52.000,159,11075131,-795,0,1749393351,12599.890904569991,171.5144259000008,54282.55576224 2025-06-08,14:35:53.000,159,11075139,-795,0,1749393352,12600.092993869992,171.54967155000486,54282.7514016 2025-06-08,14:35:54.000,159,11075155,-795,0,1749393353,12600.375918889993,171.5778680700023,54282.72345312 2025-06-08,14:35:55.000,159,11075161,-795,0,1749393354,12600.71273439,171.62016284999845,54282.94704096001 2025-06-08,14:35:56.000,159,11075156,-795,0,1749393355,12600.94850523999,171.68360501999996,54282.70249176 2025-06-08,14:35:57.000,159,11075124,-795,0,1749393356,12601.184276089996,171.73294893000275,54282.77236296 2025-06-08,14:35:58.000,159,11075119,-795,0,1749393357,12601.393101699992,171.7399980600021,54282.77935008001 2025-06-08,14:35:59.000,159,11075156,-795,0,1749393358,12601.534564209993,171.76819457999954,54282.66056904001 2025-06-08,14:36:00.000,159,11075096,-795,0,1749393359,12601.777071369994,171.80344023000362,54282.66056904001 2025-06-08,14:36:01.000,159,11075142,-795,0,1749393360,12602.03305115,171.83163675000105,54283.05883488 2025-06-08,14:36:02.000,159,11075159,-795,0,1749393361,12602.15430473,171.7893419700049,54282.84922128 2025-06-08,14:36:03.000,159,11075182,-795,0,1749393362,12602.524801779997,171.84573500999977,54283.100757600005 2025-06-08,14:36:04.000,159,11075107,-795,0,1749393363,12602.848144659998,171.7893419700049,54283.12870608 2025-06-08,14:36:05.000,159,11075142,-795,0,1749393364,12603.097388129994,171.76114545000019,54282.97498944001 2025-06-08,14:36:06.000,159,11075161,-795,0,1749393365,12603.37357684,171.66950676000124,54283.01691216 2025-06-08,14:36:07.000,159,11075173,-795,0,1749393366,12603.481357799996,171.59901546000037,54282.86319552 2025-06-08,14:36:08.000,159,11075129,-795,0,1749393367,12603.703656029997,171.55672068000422,54282.91909248 2025-06-08,14:36:09.000,159,11075103,-795,0,1749393368,12603.925954259998,171.465081989998,54282.87018264 2025-06-08,14:36:10.000,159,11075178,-795,0,1749393369,12604.208879279999,171.43688547000056,54283.22652576 2025-06-08,14:36:11.000,159,11075165,-795,0,1749393370,12604.45138644,171.34524678000162,54283.33133256001 2025-06-08,14:36:12.000,159,11075131,-795,0,1749393371,12604.61305788,171.25360809000267,54283.2754356 2025-06-08,14:36:13.000,159,11075126,-795,0,1749393372,12604.741047769996,171.2324607000046,54282.981976560004 2025-06-08,14:36:14.000,159,11075076,-795,0,1749393373,12604.970082309992,171.14787113999773,54283.1356932 2025-06-08,14:36:15.000,159,11075150,-795,0,1749393374,12605.125017439997,171.12672374999966,54283.149667440004 2025-06-08,14:36:16.000,159,11075055,-795,0,1749393375,12605.246271019998,171.0844289700035,54283.10774472 2025-06-08,14:36:17.000,159,11075152,-795,0,1749393376,12605.407942459999,171.01393767000263,54283.100757600005 2025-06-08,14:36:18.000,159,11075094,-795,0,1749393377,12605.56287758999,170.88705332999962,54283.42216512 2025-06-08,14:36:19.000,159,11075144,-795,0,1749393378,12605.818857369995,170.88705332999962,54283.56190752 2025-06-08,14:36:20.000,159,11075163,-795,0,1749393379,12605.967056189991,170.7883655100013,54283.61081736 2025-06-08,14:36:21.000,159,11075130,-795,0,1749393380,12606.074837150001,170.79541464000067,54283.62479160001 2025-06-08,14:36:22.000,159,11075118,-795,0,1749393381,12606.115255010001,170.71787421000045,54283.05883488 2025-06-08,14:36:23.000,159,11075183,-795,0,1749393382,12606.290399069992,170.70377595000173,54283.24050000001 2025-06-08,14:36:24.000,159,11075120,-795,0,1749393383,12606.492488369993,170.63328465000086,54283.31037120001 2025-06-08,14:36:25.000,159,11075178,-795,0,1749393384,12606.647423499999,170.58394073999807,54283.415178 2025-06-08,14:36:26.000,159,11075115,-795,0,1749393385,12606.755204459994,170.51344944000448,54283.54094616 2025-06-08,14:36:27.000,159,11075126,-795,0,1749393386,12606.88319434999,170.43590901000425,54283.68767568 2025-06-08,14:36:28.000,159,11075093,-795,0,1749393387,12606.977502689995,170.34427031999803,54283.68068856 2025-06-08,14:36:29.000,159,11075160,-795,0,1749393388,12607.07181103,170.22443511000165,54283.603830240005 2025-06-08,14:36:30.000,159,11075139,-795,0,1749393389,12607.280636639996,170.12574729000335,54283.673701440006 2025-06-08,14:36:31.000,159,11075139,-795,0,1749393390,12607.341263429997,170.07640338000056,54283.59684312001 2025-06-08,14:36:32.000,159,11075168,-795,0,1749393391,12607.401890219997,169.92837164999946,54283.45710072001 2025-06-08,14:36:33.000,159,11075162,-795,0,1749393392,12607.469253319992,169.87902774000395,54283.47806208001 2025-06-08,14:36:34.000,159,11075158,-795,0,1749393393,12607.590506899993,169.74509427000157,54283.54793328001 2025-06-08,14:36:35.000,159,11075155,-795,0,1749393394,12607.651133689993,169.6393573200039,54283.96017336001 2025-06-08,14:36:36.000,159,11075127,-795,0,1749393395,12607.752178339993,169.51952211000025,54283.98113472001 2025-06-08,14:36:37.000,159,11075135,-795,0,1749393396,12607.752178339993,169.4772273300041,54283.98113472001 2025-06-08,14:36:38.000,159,11075151,-795,0,1749393397,12607.731969409993,169.3644412499998,54283.771521120005 2025-06-08,14:36:39.000,159,11075194,-795,0,1749393398,12607.779123579989,169.33624473000236,54283.64575296001 2025-06-08,14:36:40.000,159,11075152,-795,0,1749393399,12607.812805129994,169.2798516900002,54283.7295984 2025-06-08,14:36:41.000,159,11075137,-795,0,1749393400,12607.765650959998,169.2305077800047,54283.771521120005 2025-06-08,14:36:42.000,159,11075158,-795,0,1749393401,12607.705024169998,169.17411474000255,54283.57588176001 2025-06-08,14:36:43.000,159,11075132,-795,0,1749393402,12607.671342619993,169.1177217000004,54283.673701440006 2025-06-08,14:36:44.000,159,11075155,-795,0,1749393403,12607.725233099998,169.0542795299989,54284.06498016 2025-06-08,14:36:45.000,159,11075164,-795,0,1749393404,12607.678078929988,168.99083736000466,54284.02305744 2025-06-08,14:36:46.000,159,11075128,-795,0,1749393405,12607.637661070003,168.9203460600038,54284.00209608001 2025-06-08,14:36:47.000,159,11075184,-795,0,1749393406,12607.536616420002,168.92739519000315,54283.58286888 2025-06-08,14:36:48.000,159,11075123,-795,0,1749393407,12607.577034280002,168.88510040999972,54283.63177872 2025-06-08,14:36:49.000,159,11075127,-795,0,1749393408,12607.603979519998,168.84280563000357,54283.722611280005 2025-06-08,14:36:50.000,159,11075146,-795,0,1749393409,12607.543352729997,168.79346172000078,54283.63177872 2025-06-08,14:36:51.000,159,11075121,-795,0,1749393410,12607.502934869997,168.75116694000462,54283.64575296001 2025-06-08,14:36:52.000,159,11075133,-795,0,1749393411,12607.415362840002,168.6242826000016,54283.64575296001 2025-06-08,14:36:53.000,159,11075145,-795,0,1749393412,12607.489462249992,168.65247911999904,54283.86235368001 2025-06-08,14:36:54.000,159,11075096,-795,0,1749393413,12607.496198560002,168.58198781999818,54283.84837944 2025-06-08,14:36:55.000,159,11075156,-795,0,1749393414,12607.475989630002,168.51149652000458,54283.88331504001 2025-06-08,14:36:56.000,159,11075158,-715,0,1749393415,12607.435571770002,168.48329999999987,54283.506010560006 2025-06-08,14:36:57.000,159,11075132,-795,0,1749393416,12607.435571770002,168.46920174000115,54283.53395904 2025-06-08,14:36:58.000,159,11075134,-795,0,1749393417,12607.368208669992,168.45510348000244,54283.57588176001 2025-06-08,14:36:59.000,159,11075141,-795,0,1749393418,12607.449044389992,168.41985782999836,54283.69466280001 2025-06-08,14:37:00.000,159,11075143,-795,0,1749393419,12607.415362840002,168.40575956999965,54283.69466280001 2025-06-08,14:37:01.000,159,11075165,-795,0,1749393420,12607.374944980002,168.45510348000244,54283.89728928 2025-06-08,14:37:02.000,159,11075118,-795,0,1749393421,12607.240218779996,168.44100522000372,54283.57588176001 2025-06-08,14:37:03.000,159,11075149,-795,0,1749393422,12607.220009849996,168.46920174000115,54283.722611280005 2025-06-08,14:37:04.000,159,11075117,-795,0,1749393423,12607.15264675,168.4621526100018,54283.589856 2025-06-08,14:37:05.000,159,11075164,-795,0,1749393424,12607.13243782,168.55379130000074,54283.56889464 2025-06-08,14:37:06.000,159,11075147,-675,0,1749393425,12607.04486578999,168.56788955999946,54283.47107496 2025-06-08,14:37:07.000,159,11075096,-795,0,1749393426,12607.00444792999,168.57493868999882,54283.589856 2025-06-08,14:37:08.000,159,11075179,-795,0,1749393427,12606.99097531,168.56788955999946,54283.6597272 2025-06-08,14:37:09.000,159,11075154,-795,0,1749393428,12606.896666969995,168.5608404300001,54283.69466280001 2025-06-08,14:37:10.000,159,11075110,-795,0,1749393429,12606.92361220999,168.4762508700005,54283.86235368001 2025-06-08,14:37:11.000,159,11075183,-795,0,1749393430,12606.80909494,168.41985782999836,54283.8693408 2025-06-08,14:37:12.000,159,11075095,-795,0,1749393431,12606.74173183999,168.34231739999814,54283.71562416001 2025-06-08,14:37:13.000,159,11075185,-795,0,1749393432,12606.78888601,168.3141208800007,54283.652740080004 2025-06-08,14:37:14.000,159,11075136,-795,0,1749393433,12606.667632429999,168.27182610000455,54283.47107496 2025-06-08,14:37:15.000,159,11075134,-795,0,1749393434,12606.647423499999,168.20133480000368,54283.63177872 2025-06-08,14:37:16.000,159,11075154,-795,0,1749393435,12606.68110504999,168.20133480000368,54283.61081736 2025-06-08,14:37:17.000,159,11075109,-795,0,1749393436,12606.694577669994,168.14494176000153,54283.73658552 2025-06-08,14:37:18.000,159,11075104,-795,0,1749393437,12606.607005639999,168.1167452400041,54283.96716048 2025-06-08,14:37:19.000,159,11075154,-795,0,1749393438,12606.492488369993,168.06035220000194,54284.01607032 2025-06-08,14:37:20.000,159,11075121,-795,0,1749393439,12606.377971100002,168.0321556800045,54283.80645672 2025-06-08,14:37:21.000,159,11075148,-795,0,1749393440,12606.324080619997,168.0039591599998,54283.785495359996 2025-06-08,14:37:22.000,159,11075153,-795,0,1749393441,12606.189354419992,167.9405169899983,54283.506010560006 2025-06-08,14:37:23.000,159,11075142,-795,0,1749393442,12606.175881800002,167.8841239500034,54283.68068856 2025-06-08,14:37:24.000,159,11075170,-795,0,1749393443,12606.095046080001,167.82773091000126,54283.75055976 2025-06-08,14:37:25.000,159,11075156,-795,0,1749393444,12605.987265119991,167.74314135000168,54283.73658552 2025-06-08,14:37:26.000,159,11075138,-795,0,1749393445,12605.88622046999,167.6937974399989,54283.70863704 2025-06-08,14:37:27.000,159,11075142,-795,0,1749393446,12605.738021649995,167.5739622300025,54283.7994696 2025-06-08,14:37:28.000,159,11075045,-795,0,1749393447,12605.64371330999,167.49642180000228,54283.771521120005 2025-06-08,14:37:29.000,159,11075151,-795,0,1749393448,12605.56287758999,167.4259305000014,54283.75055976 2025-06-08,14:37:30.000,159,11075056,-795,0,1749393449,12605.428151389999,167.39773398000398,54283.44312648 2025-06-08,14:37:31.000,159,11075131,-795,0,1749393450,12605.380997219989,167.38363571999798,54283.554920400005 2025-06-08,14:37:32.000,159,11075153,-795,0,1749393451,12605.259743639988,167.3272426800031,54283.52697192001 2025-06-08,14:37:33.000,159,11075159,-795,0,1749393452,12605.205853159998,167.2638005100016,54283.45710072001 2025-06-08,14:37:34.000,159,11075087,-795,0,1749393453,12605.091335889992,167.24265312000352,54283.5199848 2025-06-08,14:37:35.000,159,11075147,-795,0,1749393454,12604.976818620002,167.17216182000266,54283.68767568 2025-06-08,14:37:36.000,159,11075088,-795,0,1749393455,12604.835356110001,167.14396529999794,54283.673701440006 2025-06-08,14:37:37.000,159,11075145,-795,0,1749393456,12604.66694835999,167.0805231300037,54283.673701440006 2025-06-08,14:37:38.000,159,11075178,-795,0,1749393457,12604.53222216,167.0170809600022,54283.603830240005 2025-06-08,14:37:39.000,159,11075119,-795,0,1749393458,12604.518749539995,166.94658966000134,54283.52697192001 2025-06-08,14:37:40.000,159,11075149,-795,0,1749393459,12604.40423226999,166.8901966199992,54283.617804479996 2025-06-08,14:37:41.000,159,11075104,-795,0,1749393460,12604.26276975999,166.8056070599996,54283.47107496 2025-06-08,14:37:42.000,159,11075048,-795,0,1749393461,12604.006789979998,166.83380358000431,54283.25447424 2025-06-08,14:37:43.000,159,11075142,-795,0,1749393462,12603.952899499993,166.76331228000345,54283.37325528 2025-06-08,14:37:44.000,159,11075143,-795,0,1749393463,12603.838382230002,166.69987011000194,54283.554920400005 2025-06-08,14:37:45.000,159,11075127,-795,0,1749393464,12603.797964370002,166.57298576999892,54283.63177872 2025-06-08,14:37:46.000,159,11075144,-795,0,1749393465,12603.703656029997,166.55183838000085,54283.69466280001 2025-06-08,14:37:47.000,159,11075176,-795,0,1749393466,12603.589138759991,166.4954453399987,54283.42216512 2025-06-08,14:37:48.000,159,11075152,-795,0,1749393467,12603.548720899991,166.43200317000446,54283.387229520005 2025-06-08,14:37:49.000,159,11075175,-795,0,1749393468,12603.481357799996,166.35446274000424,54283.56190752 2025-06-08,14:37:50.000,159,11075067,-795,0,1749393469,12603.319686359995,166.2980697000021,54283.42915224001 2025-06-08,14:37:51.000,159,11075159,-795,0,1749393470,12603.25232326,166.20643101000314,54283.415178 2025-06-08,14:37:52.000,159,11075147,-795,0,1749393471,12603.06370657999,166.09364492999885,54283.415178 2025-06-08,14:37:53.000,159,11075122,-795,0,1749393472,12602.955925619994,165.94561319999775,54283.54094616 2025-06-08,14:37:54.000,159,11075186,-795,0,1749393473,12602.881826209989,165.84692537999945,54283.52697192001 2025-06-08,14:37:55.000,159,11075158,-795,0,1749393474,12602.888562519998,165.73413930000243,54283.673701440006 2025-06-08,14:37:56.000,159,11075140,-795,0,1749393475,12602.780781560003,165.67774626000028,54283.42915224001 2025-06-08,14:37:57.000,159,11075173,-795,0,1749393476,12602.699945840002,165.57905844000197,54283.42915224001 2025-06-08,14:37:58.000,159,11075099,-795,0,1749393477,12602.524801779997,165.5085671400011,54283.25447424 2025-06-08,14:37:59.000,159,11075180,-795,0,1749393478,12602.538274400002,165.45922322999832,54283.29639696 2025-06-08,14:38:00.000,159,11075171,-795,0,1749393479,12602.491120229992,165.4098793200028,54283.35928104001 2025-06-08,14:38:01.000,159,11075182,-795,0,1749393480,12602.437229750001,165.31824063000386,54283.61081736 2025-06-08,14:38:02.000,159,11075097,-795,0,1749393481,12602.26882199999,165.27594585000043,54283.436139360005 2025-06-08,14:38:03.000,159,11075143,-795,0,1749393482,12602.25534938,165.247749330003,54283.52697192001 2025-06-08,14:38:04.000,159,11075159,-795,0,1749393483,12602.221667829996,165.1984054200002,54283.57588176001 2025-06-08,14:38:05.000,159,11075115,-795,0,1749393484,12602.17451366,165.14906151000469,54283.40819088001 2025-06-08,14:38:06.000,159,11075136,-795,0,1749393485,12602.06673269999,165.14201237999805,54283.3453068 2025-06-08,14:38:07.000,159,11075137,-795,0,1749393486,12601.96568804999,165.07152108000446,54283.149667440004 2025-06-08,14:38:08.000,159,11075029,-795,0,1749393487,12601.86464339999,165.07857021000382,54283.170628800006 2025-06-08,14:38:09.000,159,11075173,-795,0,1749393488,12601.86464339999,165.0362754300004,54283.28940984001 2025-06-08,14:38:10.000,159,11075116,-795,0,1749393489,12601.790543989999,165.02922630000103,54283.485049200004 2025-06-08,14:38:11.000,159,11075151,-795,0,1749393490,12601.676026719993,165.02922630000103,54283.28940984001 2025-06-08,14:38:12.000,159,11075141,-795,0,1749393491,12601.642345169988,165.0503736899991,54283.317358320004 2025-06-08,14:38:13.000,159,11075146,-795,0,1749393492,12601.662554099988,165.0997176000019,54283.01691216 2025-06-08,14:38:14.000,159,11075110,-795,0,1749393493,12601.662554099988,165.05742281999846,54283.05883488 2025-06-08,14:38:15.000,159,11075101,-795,0,1749393494,12601.649081479998,165.08561934000318,54282.95402808001 2025-06-08,14:38:16.000,159,11075154,-795,0,1749393495,12601.601927309988,165.07857021000382,54282.933066720005 2025-06-08,14:38:17.000,159,11075157,-795,0,1749393496,12601.561509450003,165.1138158600006,54282.84922128 2025-06-08,14:38:18.000,159,11075145,-795,0,1749393497,12601.487410039997,165.1631597700034,54283.05883488 2025-06-08,14:38:19.000,159,11075136,-795,0,1749393498,12601.568245759998,165.24070020000363,54283.19857728 2025-06-08,14:38:20.000,159,11075093,-795,0,1749393499,12601.487410039997,165.3111915000045,54283.15665456 2025-06-08,14:38:21.000,159,11075117,-795,0,1749393500,12601.460464800002,165.38873193000472,54283.14268032001 2025-06-08,14:38:22.000,159,11075141,-795,0,1749393501,12601.278584430002,165.40283019000344,54282.62563344 2025-06-08,14:38:23.000,159,11075163,-795,0,1749393502,12601.372892769992,165.43102671000088,54282.75838872001 2025-06-08,14:38:24.000,159,11075084,-795,0,1749393503,12601.271848119992,165.48037062000367,54282.73044024 2025-06-08,14:38:25.000,159,11075161,-795,0,1749393504,12601.305529669997,165.53676365999854,54282.79332432 2025-06-08,14:38:26.000,159,11075170,-795,0,1749393505,12601.244902879997,165.58610757000133,54282.84223416 2025-06-08,14:38:27.000,159,11075112,-795,0,1749393506,12601.170803469991,165.63545148000412,54282.9610152 2025-06-08,14:38:28.000,159,11075095,-795,0,1749393507,12601.069758819991,165.63545148000412,54283.002937920006 2025-06-08,14:38:29.000,159,11075124,-795,0,1749393508,12601.01586834,165.691844519999,54282.90511824001 2025-06-08,14:38:30.000,159,11075169,-795,0,1749393509,12601.01586834,165.74118843000178,54282.80031144 2025-06-08,14:38:31.000,159,11075185,-795,0,1749393510,12600.81377904,165.7552866900005,54282.59069784001 2025-06-08,14:38:32.000,159,11075149,-795,0,1749393511,12600.69252546,165.76938494999922,54282.66056904001 2025-06-08,14:38:33.000,159,11075150,-795,0,1749393512,12600.638634979994,165.76233581999986,54282.814285680004 2025-06-08,14:38:34.000,159,11075153,-795,0,1749393513,12600.483699849989,165.79758147000393,54282.716466000005 2025-06-08,14:38:35.000,159,11075161,-795,0,1749393514,12600.443281989988,165.7200410400037,54283.07979624 2025-06-08,14:38:36.000,159,11075172,-795,0,1749393515,12600.308555789998,165.7059427799977,54283.09377048001 2025-06-08,14:38:37.000,159,11075168,-795,0,1749393516,12600.180565900002,165.7552866900005,54282.981976560004 2025-06-08,14:38:38.000,159,11075161,-795,0,1749393517,12599.944795049996,165.7059427799977,54282.78633720001 2025-06-08,14:38:39.000,159,11075149,-795,0,1749393518,12599.81006884999,165.74823756000114,54282.55576224 2025-06-08,14:38:40.000,159,11075112,-795,0,1749393519,12599.702287889995,165.77643407999858,54282.597684960005 2025-06-08,14:38:41.000,159,11075143,-795,0,1749393520,12599.60797954999,165.81167973000265,54282.51383952 2025-06-08,14:38:42.000,159,11075144,-795,0,1749393521,12599.40589024999,165.79053234000457,54282.33916152 2025-06-08,14:38:43.000,159,11075105,-795,0,1749393522,12599.345263459989,165.79758147000393,54282.48589104 2025-06-08,14:38:44.000,159,11075173,-795,0,1749393523,12599.244218809989,165.79053234000457,54282.74441448 2025-06-08,14:38:45.000,159,11075138,-795,0,1749393524,12599.149910469998,165.82577799000137,54282.716466000005 2025-06-08,14:38:46.000,159,11075166,-795,0,1749393525,12599.008447959997,165.76938494999922,54282.56973648001 2025-06-08,14:38:47.000,159,11075089,-795,0,1749393526,12598.752468179991,165.78348320999794,54282.22038048 2025-06-08,14:38:48.000,159,11075110,-795,0,1749393527,12598.61774198,165.82577799000137,54282.08063808 2025-06-08,14:38:49.000,159,11075100,-795,0,1749393528,12598.53690626,165.82577799000137,54282.12954792 2025-06-08,14:38:50.000,159,11075139,-795,0,1749393529,12598.422388989995,165.8046306000033,54282.07365096 2025-06-08,14:38:51.000,159,11075155,-795,0,1749393530,12598.200090759994,165.82577799000137,54281.96185704 2025-06-08,14:38:52.000,159,11075143,-795,0,1749393531,12598.065364559989,165.818728860002,54282.03172824 2025-06-08,14:38:53.000,159,11075160,-795,0,1749393532,12597.903693120003,165.87512190000416,54282.01775400001 2025-06-08,14:38:54.000,159,11075103,-795,0,1749393533,12597.802648470002,165.8680727700048,54281.96884416001 2025-06-08,14:38:55.000,159,11075153,-795,0,1749393534,12597.667922269997,165.9667605900031,54281.91993432001 2025-06-08,14:38:56.000,159,11075118,-795,0,1749393535,12597.560141310001,166.01610449999862,54281.61948816 2025-06-08,14:38:57.000,159,11075123,-795,0,1749393536,12597.405206179996,166.09364492999885,54281.43782304001 2025-06-08,14:38:58.000,159,11075110,-795,0,1749393537,12597.364788319996,166.10774319000484,54281.41686168001 2025-06-08,14:38:59.000,159,11075138,-795,0,1749393538,12597.39846987,166.15708710000035,54281.5286556 2025-06-08,14:39:00.000,159,11075124,-795,0,1749393539,12597.384997249996,166.2134801400025,54281.46577152001 2025-06-08,14:39:01.000,159,11075139,-795,0,1749393540,12597.31089783999,166.2134801400025,54281.640449520004 2025-06-08,14:39:02.000,159,11075077,-795,0,1749393541,12597.18964425999,166.24167665999994,54281.26314504 2025-06-08,14:39:03.000,159,11075127,-795,0,1749393542,12597.19638057,166.2487257899993,54281.33301624 2025-06-08,14:39:04.000,159,11075157,-795,0,1749393543,12597.182907949995,166.22757840000122,54281.34699048001 2025-06-08,14:39:05.000,159,11075121,-795,0,1749393544,12597.203116879995,166.28397144000337,54281.13038976001 2025-06-08,14:39:06.000,159,11075131,-795,0,1749393545,12597.14922639999,166.2980697000021,54281.12340264 2025-06-08,14:39:07.000,159,11075137,-795,0,1749393546,12597.12901746999,166.31921709000017,54281.02558296 2025-06-08,14:39:08.000,159,11075102,-795,0,1749393547,12597.041445439994,166.26282404999802,54281.01859584 2025-06-08,14:39:09.000,159,11075142,-795,0,1749393548,12597.06839067999,166.29102057000273,54281.08147992001 2025-06-08,14:39:10.000,159,11075063,-795,0,1749393549,12597.09533592,166.25577491999866,54281.22122232 2025-06-08,14:39:11.000,159,11075121,-795,0,1749393550,12597.03470913,166.30511883000145,54281.22122232 2025-06-08,14:39:12.000,159,11075177,-795,0,1749393551,12596.886510309989,166.28397144000337,54280.990647360006 2025-06-08,14:39:13.000,159,11075161,-795,0,1749393552,12596.933664479999,166.3615118700036,54280.76705952001 2025-06-08,14:39:14.000,159,11075141,-795,0,1749393553,12596.832619829998,166.3615118700036,54280.64827848001 2025-06-08,14:39:15.000,159,11075142,-795,0,1749393554,12596.893246619999,166.3967575200004,54280.920776160005 2025-06-08,14:39:16.000,159,11075147,-795,0,1749393555,12596.886510309989,166.38970839000103,54280.89282768001 2025-06-08,14:39:17.000,159,11075138,-795,0,1749393556,12596.839356139993,166.46724882000126,54280.77404664001 2025-06-08,14:39:18.000,159,11075116,-795,0,1749393557,12596.718102559993,166.43200317000446,54280.822956480006 2025-06-08,14:39:19.000,159,11075145,-795,0,1749393558,12596.664212080002,166.5095436000047,54280.80898224 2025-06-08,14:39:20.000,159,11075146,-795,0,1749393559,12596.664212080002,166.58003489999828,54280.8299436 2025-06-08,14:39:21.000,159,11075173,-795,0,1749393560,12596.630530529997,166.62937881000107,54280.67622696001 2025-06-08,14:39:22.000,159,11075100,-795,0,1749393561,12596.522749570002,166.69282098000258,54280.3059096 2025-06-08,14:39:23.000,159,11075163,-795,0,1749393562,12596.617057909993,166.76331228000345,54280.3757808 2025-06-08,14:39:24.000,159,11075129,-795,0,1749393563,12596.644003150002,166.8056070599996,54280.38276792 2025-06-08,14:39:25.000,159,11075119,-795,0,1749393564,12596.677684699993,166.8690492300011,54280.34084520001 2025-06-08,14:39:26.000,159,11075104,-795,0,1749393565,12596.657475769993,166.91134401000454,54280.27796112 2025-06-08,14:39:27.000,159,11075086,-795,0,1749393566,12596.590112669997,166.9536387900007,54280.18712856 2025-06-08,14:39:28.000,159,11075141,-795,0,1749393567,12596.623794220002,167.02413009000156,54280.18712856 2025-06-08,14:39:29.000,159,11075118,-795,0,1749393568,12596.677684699993,167.09462139000243,54280.27097400001 2025-06-08,14:39:30.000,159,11075137,-795,0,1749393569,12596.758520419993,167.19330921000073,54279.95655360001 2025-06-08,14:39:31.000,159,11075147,-795,0,1749393570,12596.711366249998,167.24265312000352,54279.921618 2025-06-08,14:39:32.000,159,11075170,-795,0,1749393571,12596.563167430002,167.30609528999776,54279.58623624 2025-06-08,14:39:33.000,159,11075121,-795,0,1749393572,12596.711366249998,167.40478311000334,54279.73995288001 2025-06-08,14:39:34.000,159,11075134,-795,0,1749393573,12596.738311489993,167.510520060001,54279.77488848 2025-06-08,14:39:35.000,159,11075091,-795,0,1749393574,12596.684421010003,167.6092078799993,54279.914630880005 2025-06-08,14:39:36.000,159,11075123,-795,0,1749393575,12596.718102559993,167.71494483000424,54279.85873392001 2025-06-08,14:39:37.000,159,11075125,-795,0,1749393576,12596.691157319998,167.84887829999934,54279.746940000005 2025-06-08,14:39:38.000,159,11075135,-795,0,1749393577,12596.623794220002,167.968713510003,54279.66309456 2025-06-08,14:39:39.000,159,11075132,-795,0,1749393578,12596.724838869988,168.09559784999874,54279.55828776 2025-06-08,14:39:40.000,159,11075176,-795,0,1749393579,12596.691157319998,168.18723653999768,54279.55130064001 2025-06-08,14:39:41.000,159,11075125,-795,0,1749393580,12596.670948389998,168.32117001000006,54279.50937792 2025-06-08,14:39:42.000,159,11075115,-795,0,1749393581,12596.509276949997,168.42690695999772,54279.18098328 2025-06-08,14:39:43.000,159,11075090,-795,0,1749393582,12596.529485879997,168.54674217000138,54279.292777200004 2025-06-08,14:39:44.000,159,11075152,-795,0,1749393583,12596.495804329992,168.64542998999968,54279.50937792 2025-06-08,14:39:45.000,159,11075064,-795,0,1749393584,12596.529485879997,168.7723143300027,54279.59322336001 2025-06-08,14:39:46.000,159,11075097,-795,0,1749393585,12596.542958500002,168.86395302000165,54279.5373264 2025-06-08,14:39:47.000,159,11075108,-795,0,1749393586,12596.421704920002,168.97673909999867,54279.28579008001 2025-06-08,14:39:48.000,159,11075129,-795,0,1749393587,12596.394759679992,169.10362344000168,54279.243867360005 2025-06-08,14:39:49.000,159,11075134,-795,0,1749393588,12596.340869200001,169.2305077800047,54279.313738560006 2025-06-08,14:39:50.000,159,11075136,-795,0,1749393589,12596.307187649996,169.3150973400043,54279.264828720006 2025-06-08,14:39:51.000,159,11075130,-795,0,1749393590,12596.212879309991,169.47017820000474,54279.16002192 2025-06-08,14:39:52.000,159,11075135,-795,0,1749393591,12596.11183465999,169.56181689000368,54279.22989312 2025-06-08,14:39:53.000,159,11075165,-795,0,1749393592,12596.004053699995,169.70984862000478,54279.30675144001 2025-06-08,14:39:54.000,159,11075105,-795,0,1749393593,12596.064680489995,169.81558557000244,54279.29976432 2025-06-08,14:39:55.000,159,11075111,-795,0,1749393594,12596.05120786999,169.93542077999882,54279.4674552 2025-06-08,14:39:56.000,159,11075136,-795,0,1749393595,12596.125307279995,170.0341086000044,54279.20893176 2025-06-08,14:39:57.000,159,11075136,-795,0,1749393596,12596.07141679999,170.13984555000206,54279.16700904001 2025-06-08,14:39:58.000,159,11075128,-795,0,1749393597,12595.99058107999,170.25968075999845,54278.99233104 2025-06-08,14:39:59.000,159,11075099,-795,0,1749393598,12596.03773525,170.2808281500038,54279.0132924 2025-06-08,14:40:00.000,159,11075149,-795,0,1749393599,12595.983844769995,170.39361423000082,54279.06220224 2025-06-08,14:40:01.000,159,11075169,-795,0,1749393600,12595.983844769995,170.4429581400036,54279.27181584 2025-06-08,14:40:02.000,159,11075157,-795,0,1749393601,12595.9366906,170.5275477000032,54279.11809920001 2025-06-08,14:40:03.000,159,11075166,-795,0,1749393602,12596.03099893999,170.64033378000022,54279.22989312 2025-06-08,14:40:04.000,159,11075136,-795,0,1749393603,12596.105098349995,170.7108250800011,54279.21591888001 2025-06-08,14:40:05.000,159,11075117,-795,0,1749393604,12596.13204358999,170.84475855000346,54279.11111208 2025-06-08,14:40:06.000,159,11075103,-795,0,1749393605,12596.09836204,170.9716428899992,54279.04822800001 2025-06-08,14:40:07.000,159,11075144,-795,0,1749393606,12596.084889419995,171.07033071000478,54278.91547272 2025-06-08,14:40:08.000,159,11075165,-795,0,1749393607,12596.084889419995,171.16196940000373,54278.929446960006 2025-06-08,14:40:09.000,159,11075128,-795,0,1749393608,12596.13204358999,171.2324607000046,54279.146047680006 2025-06-08,14:40:10.000,159,11075180,-795,0,1749393609,12596.17919776,171.33819765000226,54279.27181584 2025-06-08,14:40:11.000,159,11075144,-795,0,1749393610,12596.233088239991,171.41573808000248,54279.34168704 2025-06-08,14:40:12.000,159,11075128,-795,0,1749393611,12596.21961562,171.4932785100027,54279.27880296 2025-06-08,14:40:13.000,159,11075151,-795,0,1749393612,12596.334132889991,171.60606458999973,54279.04822800001 2025-06-08,14:40:14.000,159,11075123,-795,0,1749393613,12596.367814439996,171.66950676000124,54279.04124088 2025-06-08,14:40:15.000,159,11075128,-795,0,1749393614,12596.408232299997,171.76114545000019,54279.00630528 2025-06-08,14:40:16.000,159,11075148,-795,0,1749393615,12596.522749570002,171.84573500999977,54278.97136968001 2025-06-08,14:40:17.000,159,11075107,-795,0,1749393616,12596.516013259992,171.94442282999808,54278.90149848001 2025-06-08,14:40:18.000,159,11075158,-795,0,1749393617,12596.630530529997,172.0219632599983,54279.16700904001 2025-06-08,14:40:19.000,159,11075095,-795,0,1749393618,12596.805674589988,172.11360195000452,54279.32072568 2025-06-08,14:40:20.000,159,11075157,-795,0,1749393619,12596.947137099989,172.22638803000154,54279.37662264 2025-06-08,14:40:21.000,159,11075057,-795,0,1749393620,12597.12901746999,172.32507584999985,54279.34867416 2025-06-08,14:40:22.000,159,11075083,-795,0,1749393621,12597.122281159995,172.38851802000136,54278.88053712001 2025-06-08,14:40:23.000,159,11075118,-795,0,1749393622,12597.344579389995,172.4167145399988,54279.0132924 2025-06-08,14:40:24.000,159,11075132,-795,0,1749393623,12597.492778209991,172.46605845000158,54279.09015072001 2025-06-08,14:40:25.000,159,11075129,-795,0,1749393624,12597.654449649992,172.52245149000373,54279.21591888001 2025-06-08,14:40:26.000,159,11075116,-715,0,1749393625,12597.742021680002,172.57179539999925,54279.18797040001 2025-06-08,14:40:27.000,159,11075114,-795,0,1749393626,12597.896956809993,172.6422867000001,54279.460468080004 2025-06-08,14:40:28.000,159,11075141,-795,0,1749393627,12598.092309799998,172.7268762599997,54279.530339280005 2025-06-08,14:40:29.000,159,11075162,-795,0,1749393628,12598.24724492999,172.74802364999778,54279.52335216001 2025-06-08,14:40:30.000,159,11075051,-795,0,1749393629,12598.45607054,172.88195712000015,54279.41854536 2025-06-08,14:40:31.000,159,11075086,-795,0,1749393630,12598.65815984,172.9383501600023,54279.44649384 2025-06-08,14:40:32.000,159,11075128,-795,0,1749393631,12598.732259249991,172.9735958099991,54279.3277128 2025-06-08,14:40:33.000,159,11075110,-795,0,1749393632,12598.873721759992,173.04408710999996,54279.42553248001 2025-06-08,14:40:34.000,159,11075121,-795,0,1749393633,12599.149910469998,173.07228363000468,54279.530339280005 2025-06-08,14:40:35.000,159,11075158,-795,0,1749393634,12599.42609917999,173.11457841000083,54280.01245056 2025-06-08,14:40:36.000,159,11075112,-795,0,1749393635,12599.661870029995,173.14277492999827,54280.11725736 2025-06-08,14:40:37.000,159,11075162,-795,0,1749393636,12599.81680516,173.2203153599985,54280.14520584001 2025-06-08,14:40:38.000,159,11075120,-795,0,1749393637,12599.938058740001,173.26261014000193,54279.9914892 2025-06-08,14:40:39.000,159,11075072,-795,0,1749393638,12600.180565900002,173.3471997000015,54279.963540720004 2025-06-08,14:40:40.000,159,11075124,-795,0,1749393639,12600.355709959993,173.36129796000023,54280.02642480001 2025-06-08,14:40:41.000,159,11075112,-795,0,1749393640,12600.517381399994,173.41769100000238,54280.152192960006 2025-06-08,14:40:42.000,159,11075120,-795,0,1749393641,12600.638634979994,173.43883839000046,54280.01943768 2025-06-08,14:40:43.000,159,11075130,-795,0,1749393642,12600.74641593999,173.51637882000068,54280.13821872 2025-06-08,14:40:44.000,159,11075094,-795,0,1749393643,12601.042813579996,173.51637882000068,54280.66225272 2025-06-08,14:40:45.000,159,11075162,-795,0,1749393644,12601.204485019996,173.5586736000041,54280.73212392 2025-06-08,14:40:46.000,159,11075122,-795,0,1749393645,12601.359420150002,173.58687012000155,54280.59936864001 2025-06-08,14:40:47.000,159,11075156,-795,0,1749393646,12601.534564209993,173.63621403000434,54280.655265600006 2025-06-08,14:40:48.000,159,11075154,-795,0,1749393647,12601.635608859993,173.66441055000178,54280.5155232 2025-06-08,14:40:49.000,159,11075131,-795,0,1749393648,12601.743389819989,173.72080359000392,54280.62033 2025-06-08,14:40:50.000,159,11075114,-795,0,1749393649,12601.797280299994,173.76309837000008,54280.64827848001 2025-06-08,14:40:51.000,159,11075158,-795,0,1749393650,12601.94547911999,173.77014749999944,54280.96269888001 2025-06-08,14:40:52.000,159,11075149,-795,0,1749393651,12602.01284222,173.8053931500035,54281.06750568 2025-06-08,14:40:53.000,159,11075164,-795,0,1749393652,12602.04652376999,173.86178618999838,54281.20026096001 2025-06-08,14:40:54.000,159,11075079,-795,0,1749393653,12602.1340958,173.86883531999774,54281.2841064 2025-06-08,14:40:55.000,159,11075114,-795,0,1749393654,12602.15430473,173.93227748999925,54281.29109352 2025-06-08,14:40:56.000,159,11075115,-795,0,1749393655,12602.15430473,174.00981791999948,54281.06051856001 2025-06-08,14:40:57.000,159,11075180,-795,0,1749393656,12602.10715055999,174.12260400000378,54280.91378904001 2025-06-08,14:40:58.000,159,11075163,-795,0,1749393657,12602.15430473,174.20719356000336,54280.98366024001 2025-06-08,14:40:59.000,159,11075118,-795,0,1749393658,12602.26882199999,174.24243921000016,54281.158338240006 2025-06-08,14:41:00.000,159,11075122,-795,0,1749393659,12602.369866649991,174.34112702999846,54281.256157920005 2025-06-08,14:41:01.000,159,11075070,-795,0,1749393660,12602.423757129996,174.4468639800034,54281.493720000006 2025-06-08,14:41:02.000,159,11075112,-795,0,1749393661,12602.369866649991,174.52440441000363,54281.29109352 2025-06-08,14:41:03.000,159,11075102,-795,0,1749393662,12602.470911299992,174.60194484000385,54281.493720000006 2025-06-08,14:41:04.000,159,11075073,-795,0,1749393663,12602.524801779997,174.6935835300028,54281.423848800005 2025-06-08,14:41:05.000,159,11075150,-795,0,1749393664,12602.605637499997,174.81341873999918,54281.41686168001 2025-06-08,14:41:06.000,159,11075086,-795,0,1749393665,12602.571955949992,174.94735221000155,54281.423848800005 2025-06-08,14:41:07.000,159,11075114,-795,0,1749393666,12602.585428569997,175.01079438000306,54281.57756544 2025-06-08,14:41:08.000,159,11075121,-795,0,1749393667,12602.524801779997,175.11653133000073,54281.542629840005 2025-06-08,14:41:09.000,159,11075101,-795,0,1749393668,12602.551747019992,175.21521914999903,54281.591539680005 2025-06-08,14:41:10.000,159,11075094,-795,0,1749393669,12602.585428569997,175.29275957999926,54281.759230560005 2025-06-08,14:41:11.000,159,11075051,-795,0,1749393670,12602.470911299992,175.3984965300042,54281.62647528 2025-06-08,14:41:12.000,159,11075151,-795,0,1749393671,12602.457438680001,175.4689878299978,54281.69634648 2025-06-08,14:41:13.000,159,11075119,-795,0,1749393672,12602.497856540002,175.58177391000208,54281.65442376001 2025-06-08,14:41:14.000,159,11075106,-795,0,1749393673,12602.598901190002,175.63111782000487,54281.67538512 2025-06-08,14:41:15.000,159,11075134,-795,0,1749393674,12602.639319050002,175.72275651000382,54281.91993432001 2025-06-08,14:41:16.000,159,11075108,-795,0,1749393675,12602.619110120002,175.7791495499987,54281.88499872 2025-06-08,14:41:17.000,159,11075130,-795,0,1749393676,12602.619110120002,175.85668997999892,54281.90596008 2025-06-08,14:41:18.000,159,11075099,-795,0,1749393677,12602.524801779997,175.87783737000427,54282.03871536001 2025-06-08,14:41:19.000,159,11075070,-795,0,1749393678,12602.524801779997,175.89898476000235,54282.1225608 2025-06-08,14:41:20.000,159,11075132,-795,0,1749393679,12602.423757129996,175.96242693000386,54282.11557368001 2025-06-08,14:41:21.000,159,11075126,-795,0,1749393680,12602.423757129996,176.01881996999873,54282.15749640001 2025-06-08,14:41:22.000,159,11075128,-795,0,1749393681,12602.3361851,176.09636039999896,54281.843076 2025-06-08,14:41:23.000,159,11075151,-795,0,1749393682,12602.363130339996,176.18094995999854,54281.926921440005 2025-06-08,14:41:24.000,159,11075148,-795,0,1749393683,12602.356394030001,176.27258865000476,54282.11557368001 2025-06-08,14:41:25.000,159,11075164,-795,0,1749393684,12602.289030929991,176.37832560000243,54282.143522160004 2025-06-08,14:41:26.000,159,11075052,-795,0,1749393685,12602.24861306999,176.45586603000265,54282.12954792 2025-06-08,14:41:27.000,159,11075125,-795,0,1749393686,12602.1340958,176.54045559000224,54282.28326456001 2025-06-08,14:41:28.000,159,11075097,-795,0,1749393687,12602.06673269999,176.68848732000333,54282.25531608001 2025-06-08,14:41:29.000,159,11075178,-795,0,1749393688,12602.059996389995,176.78717514000164,54282.25531608001 2025-06-08,14:41:30.000,159,11075103,-795,0,1749393689,12602.10715055999,176.90701034999802,54282.311213040004 2025-06-08,14:41:31.000,159,11075150,-795,0,1749393690,12602.11388687,176.98455077999824,54282.26929032 2025-06-08,14:41:32.000,159,11075138,-795,0,1749393691,12601.89158864,177.07618947000446,54281.98980552001 2025-06-08,14:41:33.000,159,11075140,-795,0,1749393692,12601.96568804999,177.1396316399987,54282.2273676 2025-06-08,14:41:34.000,159,11075106,-795,0,1749393693,12601.810752919999,177.22422119999828,54282.15749640001 2025-06-08,14:41:35.000,159,11075168,-795,0,1749393694,12601.878116019994,177.30881075999787,54282.29025168 2025-06-08,14:41:36.000,159,11075120,-795,0,1749393695,12601.783807679989,177.35815467000066,54282.46492968 2025-06-08,14:41:37.000,159,11075158,-795,0,1749393696,12601.682763029989,177.37225292999938,54282.28326456001 2025-06-08,14:41:38.000,159,11075113,-795,0,1749393697,12601.676026719993,177.47094074999768,54282.32518728001 2025-06-08,14:41:39.000,159,11075109,-795,0,1749393698,12601.723180889989,177.50618640000175,54282.24134184 2025-06-08,14:41:40.000,159,11075150,-795,0,1749393699,12601.676026719993,177.6471690000035,54282.23435472001 2025-06-08,14:41:41.000,159,11075090,-795,0,1749393700,12601.709708269998,177.7247094300037,54282.25531608001 2025-06-08,14:41:42.000,159,11075057,-795,0,1749393701,12601.548036829998,177.8586428999988,54282.01076688 2025-06-08,14:41:43.000,159,11075117,-795,0,1749393702,12601.635608859993,177.88683942000353,54282.12954792 2025-06-08,14:41:44.000,159,11075125,-795,0,1749393703,12601.595190999993,177.9573307200044,54282.332174400006 2025-06-08,14:41:45.000,159,11075131,-795,0,1749393704,12601.649081479998,177.9714289800031,54282.36711 2025-06-08,14:41:46.000,159,11075105,-795,0,1749393705,12601.662554099988,178.0066746299999,54282.52082664001 2025-06-08,14:41:47.000,159,11075109,-795,0,1749393706,12601.723180889989,178.02077288999863,54282.40903272 2025-06-08,14:41:48.000,159,11075123,-795,0,1749393707,12601.662554099988,178.07011680000141,54282.29025168 2025-06-08,14:41:49.000,159,11075088,-795,0,1749393708,12601.702971959989,177.9925763700012,54282.311213040004 2025-06-08,14:41:50.000,159,11075083,-795,0,1749393709,12601.770335059999,177.95028158999776,54282.37409712001 2025-06-08,14:41:51.000,159,11075106,-795,0,1749393710,12601.756862439994,177.88683942000353,54282.32518728001 2025-06-08,14:41:52.000,159,11075111,-795,0,1749393711,12601.669290409998,177.77405333999923,54282.27627744001 2025-06-08,14:41:53.000,159,11075133,-795,0,1749393712,12601.723180889989,177.7247094300037,54282.499865280006 2025-06-08,14:41:54.000,159,11075142,-795,0,1749393713,12601.743389819989,177.64011987000413,54282.5068524 2025-06-08,14:41:55.000,159,11075107,-795,0,1749393714,12601.878116019994,177.47094074999768,54282.75838872001 2025-06-08,14:41:56.000,159,11075130,-795,0,1749393715,12601.89158864,177.3863511899981,54282.60467208 2025-06-08,14:41:57.000,159,11075122,-795,0,1749393716,12601.958951739995,177.2876633699998,54282.65358192 2025-06-08,14:41:58.000,159,11075076,-795,0,1749393717,12601.918533879994,177.17487729000277,54282.45095544001 2025-06-08,14:41:59.000,159,11075054,-795,0,1749393718,12601.98589697999,177.0409438200004,54282.52781376 2025-06-08,14:42:00.000,159,11075117,-795,0,1749393719,12601.98589697999,176.92815774000337,54282.59069784001 2025-06-08,14:42:01.000,159,11075147,-795,0,1749393720,12602.02631483999,176.76602775000356,54282.835247040006 2025-06-08,14:42:02.000,159,11075115,-795,0,1749393721,12601.958951739995,176.60389776000375,54282.70947888001 2025-06-08,14:42:03.000,159,11075154,-795,0,1749393722,12602.03305115,176.4840625500001,54282.84223416 2025-06-08,14:42:04.000,159,11075126,-795,0,1749393723,12602.04652376999,176.31488343000092,54282.95402808001 2025-06-08,14:42:05.000,159,11075162,-795,0,1749393724,12602.07346901,176.1386551800024,54282.74441448 2025-06-08,14:42:06.000,159,11075033,-795,0,1749393725,12602.04652376999,176.04701649000344,54282.70947888001 2025-06-08,14:42:07.000,159,11075143,-795,0,1749393726,12601.99263329,175.87783737000427,54282.53480088 2025-06-08,14:42:08.000,159,11075101,-795,0,1749393727,12601.98589697999,175.80029694000405,54282.5767236 2025-06-08,14:42:09.000,159,11075141,-795,0,1749393728,12602.04652376999,175.61701955999888,54282.78633720001 2025-06-08,14:42:10.000,159,11075157,-795,0,1749393729,12602.019578529995,175.46193869999843,54282.95402808001 2025-06-08,14:42:11.000,159,11075109,-795,0,1749393730,12602.03305115,175.35620175000076,54282.884156880005 2025-06-08,14:42:12.000,159,11075133,-795,0,1749393731,12602.01284222,175.27161219000118,54282.9610152 2025-06-08,14:42:13.000,159,11075082,-795,0,1749393732,12602.080205319995,175.1870226300016,54282.70947888001 2025-06-08,14:42:14.000,159,11075142,-795,0,1749393733,12602.100414249995,175.09538394000265,54282.73044024 2025-06-08,14:42:15.000,159,11075128,-795,0,1749393734,12602.15430473,175.0037452500037,54282.66056904001 2025-06-08,14:42:16.000,159,11075054,-795,0,1749393735,12602.05326008,174.94735221000155,54282.548775120005 2025-06-08,14:42:17.000,159,11075121,-795,0,1749393736,12602.140832109995,174.84866439000325,54282.56274936 2025-06-08,14:42:18.000,159,11075111,-795,0,1749393737,12602.12735948999,174.74997656999767,54282.75838872001 2025-06-08,14:42:19.000,159,11075173,-795,0,1749393738,12602.20819520999,174.67948527000408,54282.87716976001 2025-06-08,14:42:20.000,159,11075126,-795,0,1749393739,12602.23514045,174.55260093000106,54282.94704096001 2025-06-08,14:42:21.000,159,11075127,-795,0,1749393740,12602.21493152,174.47506050000084,54282.94005384 2025-06-08,14:42:22.000,159,11075103,-795,0,1749393741,12602.12735948999,174.3622744200038,54282.41601984 2025-06-08,14:42:23.000,159,11075162,-795,0,1749393742,12602.140832109995,174.24948833999952,54282.51383952 2025-06-08,14:42:24.000,159,11075123,-795,0,1749393743,12602.100414249995,174.186046169998,54282.52781376 2025-06-08,14:42:25.000,159,11075120,-795,0,1749393744,12602.181249969995,174.04506357000355,54282.597684960005 2025-06-08,14:42:26.000,159,11075089,-795,0,1749393745,12602.1340958,173.94637574999797,54282.62563344 2025-06-08,14:42:27.000,159,11075137,-795,0,1749393746,12602.06673269999,173.8053931500035,54282.70947888001 2025-06-08,14:42:28.000,159,11075116,-795,0,1749393747,12602.05326008,173.70670532999793,54282.77236296 2025-06-08,14:42:29.000,159,11075130,-795,0,1749393748,12602.01284222,173.58687012000155,54282.69550464 2025-06-08,14:42:30.000,159,11075106,-795,0,1749393749,12602.02631483999,173.4670349099979,54282.58371072 2025-06-08,14:42:31.000,159,11075177,-795,0,1749393750,12601.99263329,173.3471997000015,54282.44396832001 2025-06-08,14:42:32.000,159,11075105,-795,0,1749393751,12601.898324949994,173.22736448999785,54282.32518728001 2025-06-08,14:42:33.000,159,11075119,-795,0,1749393752,12601.898324949994,173.1004801500021,54282.33916152 2025-06-08,14:42:34.000,159,11075137,-795,0,1749393753,12601.797280299994,172.94539929000166,54282.213393360005 2025-06-08,14:42:35.000,159,11075120,-795,0,1749393754,12601.723180889989,172.80441668999993,54282.51383952 2025-06-08,14:42:36.000,159,11075116,-795,0,1749393755,12601.810752919999,172.6916306100029,54282.68851752001 2025-06-08,14:42:37.000,159,11075118,-795,0,1749393756,12601.777071369994,172.59999192000396,54282.70249176 2025-06-08,14:42:38.000,159,11075073,-795,0,1749393757,12601.642345169988,172.55064801000117,54282.52781376 2025-06-08,14:42:39.000,159,11075124,-795,0,1749393758,12601.574982069993,172.43786193000415,54282.30422592001 2025-06-08,14:42:40.000,159,11075124,-795,0,1749393759,12601.480673730002,172.35327237000456,54282.38807136 2025-06-08,14:42:41.000,159,11075116,-795,0,1749393760,12601.426783249997,172.24753541999962,54282.30422592001 2025-06-08,14:42:42.000,159,11075122,-795,0,1749393761,12601.231430259992,172.1065528199979,54282.15749640001 2025-06-08,14:42:43.000,159,11075136,-795,0,1749393762,12601.137121920001,172.00786499999958,54282.23435472001 2025-06-08,14:42:44.000,159,11075144,-795,0,1749393763,12601.03607727,171.90212805000192,54282.51383952 2025-06-08,14:42:45.000,159,11075117,-795,0,1749393764,12600.941768929995,171.83163675000105,54282.41601984 2025-06-08,14:42:46.000,159,11075047,-795,0,1749393765,12600.780097489995,171.79639110000426,54282.32518728001 2025-06-08,14:42:47.000,159,11075116,-795,0,1749393766,12600.66558021999,171.70475240999804,54281.9828184 2025-06-08,14:42:48.000,159,11075063,-795,0,1749393767,12600.483699849989,171.66950676000124,54281.88499872 2025-06-08,14:42:49.000,159,11075149,-795,0,1749393768,12600.429809369998,171.62016284999845,54281.95486992 2025-06-08,14:42:50.000,159,11075124,-795,0,1749393769,12600.274874239993,171.58491720000166,54281.975831280004 2025-06-08,14:42:51.000,159,11075126,-795,0,1749393770,12600.167093279997,171.5285241599995,54281.80115328001 2025-06-08,14:42:52.000,159,11075081,-795,0,1749393771,12600.018894460001,171.48622938000335,54281.91993432001 2025-06-08,14:42:53.000,159,11075115,-795,0,1749393772,12599.924586119996,171.479180250004,54281.996792640006 2025-06-08,14:42:54.000,159,11075054,-795,0,1749393773,12599.78985991999,171.5144259000008,54281.96884416001 2025-06-08,14:42:55.000,159,11075125,-795,0,1749393774,12599.702287889995,171.47213112000463,54281.89198584 2025-06-08,14:42:56.000,159,11075081,-795,0,1749393775,12599.540616449995,171.48622938000335,54281.68935936 2025-06-08,14:42:57.000,159,11075138,-795,0,1749393776,12599.412626559999,171.40163982000377,54281.50769424 2025-06-08,14:42:58.000,159,11075119,-795,0,1749393777,12599.284636669989,171.43688547000056,54281.34699048001 2025-06-08,14:42:59.000,159,11075116,-795,0,1749393778,12599.250955119998,171.35229591000098,54281.43083592 2025-06-08,14:43:00.000,159,11075103,-795,0,1749393779,12599.102756300003,171.31000113000482,54281.3539776 2025-06-08,14:43:01.000,159,11075085,-795,0,1749393780,12599.021920580002,171.2465589600033,54281.56359120001 2025-06-08,14:43:02.000,159,11075044,-795,0,1749393781,12598.873721759992,171.2677063500014,54281.38192608 2025-06-08,14:43:03.000,159,11075122,-795,0,1749393782,12598.819831280001,171.2677063500014,54281.29109352 2025-06-08,14:43:04.000,159,11075144,-795,0,1749393783,12598.671632459991,171.31000113000482,54281.17929960001 2025-06-08,14:43:05.000,159,11075135,-795,0,1749393784,12598.644687219996,171.31705026000418,54281.0744928 2025-06-08,14:43:06.000,159,11075105,-795,0,1749393785,12598.523433639995,171.3663941699997,54281.01859584 2025-06-08,14:43:07.000,159,11075109,-795,0,1749393786,12598.43586161,171.32409939000354,54280.85090496 2025-06-08,14:43:08.000,159,11075134,-795,0,1749393787,12598.32808064999,171.35934504000033,54280.85789208 2025-06-08,14:43:09.000,159,11075123,-795,0,1749393788,12598.28766278999,171.38754155999777,54280.95571176 2025-06-08,14:43:10.000,159,11075043,-795,0,1749393789,12598.173145519999,171.40868895000312,54281.03257008001 2025-06-08,14:43:11.000,159,11075118,-795,0,1749393790,12598.085573489989,171.40163982000377,54280.753085280005 2025-06-08,14:43:12.000,159,11075104,-795,0,1749393791,12597.964319909988,171.40868895000312,54280.73911104 2025-06-08,14:43:13.000,159,11075074,-795,0,1749393792,12597.930638359998,171.465081989998,54280.49456184 2025-06-08,14:43:14.000,159,11075131,-795,0,1749393793,12597.816121089993,171.52147503000015,54280.45962624001 2025-06-08,14:43:15.000,159,11075123,-795,0,1749393794,12597.816121089993,171.50032764000207,54280.585394400005 2025-06-08,14:43:16.000,159,11075126,-795,0,1749393795,12597.667922269997,171.50737677000143,54280.52251032 2025-06-08,14:43:17.000,159,11075124,-795,0,1749393796,12597.634240719992,171.52147503000015,54280.52949744001 2025-06-08,14:43:18.000,159,11075122,-795,0,1749393797,12597.452360349991,171.57081894000294,54280.585394400005 2025-06-08,14:43:19.000,159,11075136,-795,0,1749393798,12597.39173355999,171.62016284999845,54280.54347168 2025-06-08,14:43:20.000,159,11075096,-795,0,1749393799,12597.243534739995,171.66245763000188,54280.5504588 2025-06-08,14:43:21.000,159,11075152,-795,0,1749393800,12597.182907949995,171.71885067000403,54280.45962624001 2025-06-08,14:43:22.000,159,11075132,-795,0,1749393801,12597.021236509994,171.8245876200017,54280.10328312001 2025-06-08,14:43:23.000,159,11075117,-795,0,1749393802,12596.980818649994,171.90917718000128,54280.082321760005 2025-06-08,14:43:24.000,159,11075151,-795,0,1749393803,12596.906719239989,171.99376674000086,54280.12424448001 2025-06-08,14:43:25.000,159,11075117,-795,0,1749393804,12596.825883519989,172.06425804000173,54280.04039904 2025-06-08,14:43:26.000,159,11075159,-795,0,1749393805,12596.529485879997,172.17704411999875,54279.7120044 2025-06-08,14:43:27.000,159,11075107,-795,0,1749393806,12596.549694809997,172.26163367999834,54280.04738616 2025-06-08,14:43:28.000,159,11075129,-795,0,1749393807,12596.482331710002,172.30392846000177,54280.04039904 2025-06-08,14:43:29.000,159,11075113,-795,0,1749393808,12596.455386469992,172.38851802000136,54279.97052784 2025-06-08,14:43:30.000,159,11075144,-795,0,1749393809,12596.340869200001,172.47310758000094,54279.61418472 2025-06-08,14:43:31.000,159,11075114,-795,0,1749393810,12596.340869200001,172.5929427900046,54279.59322336001 2025-06-08,14:43:32.000,159,11075138,-795,0,1749393811,12596.320660270001,172.67048322000483,54279.58623624 2025-06-08,14:43:33.000,159,11075141,-795,0,1749393812,12596.300451340001,172.73392538999906,54279.56527488 2025-06-08,14:43:34.000,159,11075094,-795,0,1749393813,12596.293715029991,172.88195712000015,54279.51636504 2025-06-08,14:43:35.000,159,11075071,-795,0,1749393814,12596.17246144999,172.99474320000445,54279.63514608 2025-06-08,14:43:36.000,159,11075103,-795,0,1749393815,12596.044471559995,173.11457841000083,54279.33469992001 2025-06-08,14:43:37.000,159,11075132,-795,0,1749393816,12596.03099893999,173.1850697100017,54279.36963552 2025-06-08,14:43:38.000,159,11075143,-795,0,1749393817,12596.03099893999,173.34015057000215,54279.411558240005 2025-06-08,14:43:39.000,159,11075140,-795,0,1749393818,12596.01752632,173.45293664999917,54279.18797040001 2025-06-08,14:43:40.000,159,11075193,-795,0,1749393819,12595.95689953,173.53752620999876,54279.11111208 2025-06-08,14:43:41.000,159,11075108,-795,0,1749393820,12595.923217979995,173.68555793999985,54279.05521512 2025-06-08,14:43:42.000,159,11075142,-795,0,1749393821,12595.822173329994,173.81244228000287,54278.72682048 2025-06-08,14:43:43.000,159,11075147,-795,0,1749393822,12595.85585488,173.87588445000438,54278.84560152 2025-06-08,14:43:44.000,159,11075149,-795,0,1749393823,12595.88953642999,174.00981791999948,54279.04124088 2025-06-08,14:43:45.000,159,11075133,-795,0,1749393824,12595.92995428999,174.12965313000313,54279.02027952001 2025-06-08,14:43:46.000,159,11075086,-795,0,1749393825,12595.99731739,174.17899703999865,54279.076176480005 2025-06-08,14:43:47.000,159,11075154,-795,0,1749393826,12595.97037214999,174.31997964000038,54278.68489776001 2025-06-08,14:43:48.000,159,11075090,-795,0,1749393827,12595.99731739,174.35522529000446,54278.68489776001 2025-06-08,14:43:49.000,159,11075138,-795,0,1749393828,12596.07141679999,174.4186674599987,54278.810665920006 2025-06-08,14:43:50.000,159,11075126,-795,0,1749393829,12596.01752632,174.47506050000084,54278.71284624001 2025-06-08,14:43:51.000,159,11075117,-795,0,1749393830,12596.01752632,174.53145354000299,54278.53118112 2025-06-08,14:43:52.000,159,11075109,-795,0,1749393831,12595.97037214999,174.53850267000234,54278.68489776001 2025-06-08,14:43:53.000,159,11075075,-795,0,1749393832,12596.004053699995,174.5948957100045,54278.698872 2025-06-08,14:43:54.000,159,11075095,-795,0,1749393833,12596.05794418,174.60194484000385,54278.642975040006 2025-06-08,14:43:55.000,159,11075129,-795,0,1749393834,12596.07141679999,174.64423962,54278.65694928 2025-06-08,14:43:56.000,159,11075141,-795,0,1749393835,12596.206142999996,174.6935835300028,54278.642975040006 2025-06-08,14:43:57.000,159,11075121,-795,0,1749393836,12596.206142999996,174.72178005000023,54278.60803944 2025-06-08,14:43:58.000,159,11075124,-795,0,1749393837,12596.226351929996,174.72178005000023,54278.5591296 2025-06-08,14:43:59.000,159,11075136,-795,0,1749393838,12596.21961562,174.7570257000043,54278.475284160006 2025-06-08,14:44:00.000,159,11075070,-795,0,1749393839,12596.246560859996,174.83456613000453,54278.51720688001 2025-06-08,14:44:01.000,159,11075115,-795,0,1749393840,12596.26003348,174.8557135200026,54278.67791064 2025-06-08,14:44:02.000,159,11075118,-795,0,1749393841,12596.280242410001,174.86981178000133,54278.63598792001 2025-06-08,14:44:03.000,159,11075146,-795,0,1749393842,12596.354341819992,174.8909591699994,54278.73380760001 2025-06-08,14:44:04.000,159,11075163,-795,0,1749393843,12596.462122780002,174.92620482000348,54278.67791064 2025-06-08,14:44:05.000,159,11075143,-795,0,1749393844,12596.448650159997,174.98259785999835,54278.622013680004 2025-06-08,14:44:06.000,159,11075125,-795,0,1749393845,12596.388023369997,174.94735221000155,54278.49624552001 2025-06-08,14:44:07.000,159,11075144,-795,0,1749393846,12596.381287060001,174.99669612000434,54278.356503120005 2025-06-08,14:44:08.000,159,11075115,-795,0,1749393847,12596.408232299997,175.0389909000005,54278.356503120005 2025-06-08,14:44:09.000,159,11075156,-795,0,1749393848,12596.421704920002,175.05308915999922,54278.475284160006 2025-06-08,14:44:10.000,159,11075124,-795,0,1749393849,12596.536222189992,175.07423655000457,54278.67791064 2025-06-08,14:44:11.000,159,11075135,-755,0,1749393850,12596.569903739997,175.12358046000008,54278.54515536001 2025-06-08,14:44:12.000,159,11075093,-795,0,1749393851,12596.630530529997,175.1376787199988,54278.66393640001 2025-06-08,14:44:13.000,159,11075144,-795,0,1749393852,12596.664212080002,175.19407176000095,54278.3844516 2025-06-08,14:44:14.000,159,11075084,-795,0,1749393853,12596.731575179998,175.2222682799984,54278.405412960004 2025-06-08,14:44:15.000,159,11075128,-795,0,1749393854,12596.785465659988,175.27161219000118,54278.41240008 2025-06-08,14:44:16.000,159,11075168,-795,0,1749393855,12596.798938279993,175.3491526200014,54278.36349024 2025-06-08,14:44:17.000,159,11075140,-795,0,1749393856,12596.758520419993,175.4689878299978,54278.258683440006 2025-06-08,14:44:18.000,159,11075113,-795,0,1749393857,12596.839356139993,175.433742180001,54278.53816824 2025-06-08,14:44:19.000,159,11075129,-795,0,1749393858,12596.913455549999,175.50423348000186,54278.691884880005 2025-06-08,14:44:20.000,159,11075087,-795,0,1749393859,12596.933664479999,175.57472478000273,54278.53118112 2025-06-08,14:44:21.000,159,11075133,-795,0,1749393860,12596.933664479999,175.63816695000423,54278.49624552001 2025-06-08,14:44:22.000,159,11075086,-795,0,1749393861,12596.953873409999,175.62406868999824,54278.19579936 2025-06-08,14:44:23.000,159,11075129,-795,0,1749393862,12596.953873409999,175.65226521000295,54278.188812240005 2025-06-08,14:44:24.000,159,11075145,-795,0,1749393863,12597.021236509994,175.67341260000103,54278.237722080004 2025-06-08,14:44:25.000,159,11075131,-795,0,1749393864,12597.12901746999,175.68751085999975,54278.3145804 2025-06-08,14:44:26.000,159,11075124,-795,0,1749393865,12597.23006211999,175.6804617300004,54278.33554176 2025-06-08,14:44:27.000,159,11075110,-795,0,1749393866,12597.25700736,175.63816695000423,54278.524194000005 2025-06-08,14:44:28.000,159,11075132,-795,0,1749393867,12597.37152462999,175.60997042999952,54278.51021976 2025-06-08,14:44:29.000,159,11075104,-795,0,1749393868,12597.47930559,175.6593143400023,54278.698872 2025-06-08,14:44:30.000,159,11075143,-795,0,1749393869,12597.539932380001,175.67341260000103,54278.426374320006 2025-06-08,14:44:31.000,159,11075120,-795,0,1749393870,12597.593822859992,175.67341260000103,54278.43336144 2025-06-08,14:44:32.000,159,11075118,-795,0,1749393871,12597.600559170001,175.66636347000167,54278.27265768 2025-06-08,14:44:33.000,159,11075142,-795,0,1749393872,12597.728549059997,175.65226521000295,54278.43336144 2025-06-08,14:44:34.000,159,11075124,-795,0,1749393873,12597.870011569998,175.55357739000465,54278.475284160006 2025-06-08,14:44:35.000,159,11075109,-795,0,1749393874,12598.011474079998,175.5324299999993,54278.908485600004 2025-06-08,14:44:36.000,159,11075133,-795,0,1749393875,12598.099046109994,175.4971843500025,54279.00630528 2025-06-08,14:44:37.000,159,11075034,-795,0,1749393876,12598.065364559989,175.50423348000186,54278.859575760005 2025-06-08,14:44:38.000,159,11075071,-795,0,1749393877,12598.173145519999,175.46193869999843,54278.908485600004 2025-06-08,14:44:39.000,159,11075103,-795,0,1749393878,12598.28766278999,175.46193869999843,54278.75476896001 2025-06-08,14:44:40.000,159,11075138,-795,0,1749393879,12598.40891636999,175.42669305000163,54278.929446960006 2025-06-08,14:44:41.000,159,11075111,-795,0,1749393880,12598.47627947,175.36325088000012,54278.99931816001 2025-06-08,14:44:42.000,159,11075124,-795,0,1749393881,12598.462806849995,175.37030000999948,54278.8386144 2025-06-08,14:44:43.000,159,11075134,-795,0,1749393882,12598.563851499996,175.37734913999884,54279.027266640005 2025-06-08,14:44:44.000,159,11075100,-795,0,1749393883,12598.651423529991,175.30685783999797,54279.37662264 2025-06-08,14:44:45.000,159,11075136,-795,0,1749393884,12598.725522939996,175.27161219000118,54279.44649384 2025-06-08,14:44:46.000,159,11075095,-795,0,1749393885,12598.819831280001,175.23636654000438,54279.43950672 2025-06-08,14:44:47.000,159,11075112,-795,0,1749393886,12598.853512829992,175.1517769800048,54279.20893176 2025-06-08,14:44:48.000,159,11075163,-795,0,1749393887,12598.914139619992,175.17997350000223,54279.20893176 2025-06-08,14:44:49.000,159,11075113,-795,0,1749393888,12599.042129510002,175.13062958999944,54279.362648400005 2025-06-08,14:44:50.000,159,11075115,-795,0,1749393889,12599.136437849993,175.09538394000265,54279.397584 2025-06-08,14:44:51.000,159,11075111,-795,0,1749393890,12599.163383089988,175.07423655000457,54279.397584 2025-06-08,14:44:52.000,159,11075117,-795,0,1749393891,12599.217273569993,175.0389909000005,54279.67008168001 2025-06-08,14:44:53.000,159,11075153,-795,0,1749393892,12599.351999769999,175.0037452500037,54279.76790136001 2025-06-08,14:44:54.000,159,11075082,-795,0,1749393893,12599.47325335,175.01079438000306,54279.83777256001 2025-06-08,14:44:55.000,159,11075103,-795,0,1749393894,12599.621452169995,174.94735221000155,54279.90764376001 2025-06-08,14:44:56.000,159,11075074,-795,0,1749393895,12599.69555158,174.96145047000027,54279.73995288001 2025-06-08,14:44:57.000,159,11075115,-795,0,1749393896,12599.73596944,174.96145047000027,54279.63514608 2025-06-08,14:44:58.000,159,11075123,-795,0,1749393897,12599.863959329996,174.88391004000005,54279.70501728 2025-06-08,14:44:59.000,159,11075108,-795,0,1749393898,12600.052576009992,174.83456613000453,54279.90764376001 2025-06-08,14:45:00.000,159,11075105,-795,0,1749393899,12600.133411729992,174.7922713500011,54279.99847632 2025-06-08,14:45:01.000,159,11075087,-795,0,1749393900,12600.160356970002,174.72178005000023,54280.082321760005 2025-06-08,14:45:02.000,159,11075144,-795,0,1749393901,12600.200774830002,174.68653440000344,54279.921618 2025-06-08,14:45:03.000,159,11075092,-795,0,1749393902,12600.315292099993,174.61604310000257,54280.08930888 2025-06-08,14:45:04.000,159,11075124,-795,0,1749393903,12600.396127819993,174.52440441000363,54280.04738616 2025-06-08,14:45:05.000,159,11075151,-795,0,1749393904,12600.530854019999,174.43981485000404,54280.09629600001 2025-06-08,14:45:06.000,159,11075113,-795,0,1749393905,12600.652107599999,174.37637268000253,54280.131231600004 2025-06-08,14:45:07.000,159,11075056,-795,0,1749393906,12600.658843909994,174.29178312000295,54280.11027024 2025-06-08,14:45:08.000,159,11075061,-795,0,1749393907,12600.759888559995,174.20719356000336,54280.20808992 2025-06-08,14:45:09.000,159,11075127,-795,0,1749393908,12600.881142139995,174.12260400000378,54280.45962624001 2025-06-08,14:45:10.000,159,11075080,-795,0,1749393909,12600.921559999995,173.97457227000268,54280.5155232 2025-06-08,14:45:11.000,159,11075122,-795,0,1749393910,12600.99565941,173.91113010000117,54280.45263912 2025-06-08,14:45:12.000,159,11075116,-795,0,1749393911,12601.083231439996,173.85473705999902,54280.52949744001 2025-06-08,14:45:13.000,159,11075107,-795,0,1749393912,12601.164067159996,173.81244228000287,54280.3059096 2025-06-08,14:45:14.000,159,11075106,-795,0,1749393913,12601.238166570001,173.72785272000328,54280.3059096 2025-06-08,14:45:15.000,159,11075126,-795,0,1749393914,12601.366156459997,173.65031229000306,54280.45962624001 2025-06-08,14:45:16.000,159,11075092,-795,0,1749393915,12601.453728489992,173.57277186000283,54280.62731712001 2025-06-08,14:45:17.000,159,11075093,-795,0,1749393916,12601.460464800002,173.50228056000196,54280.57142016 2025-06-08,14:45:18.000,159,11075048,-795,0,1749393917,12601.453728489992,173.3683470899996,54280.753085280005 2025-06-08,14:45:19.000,159,11075140,-795,0,1749393918,12601.467201109997,173.30490491999808,54280.822956480006 2025-06-08,14:45:20.000,159,11075021,-795,0,1749393919,12601.480673730002,173.24146275000385,54280.87885344 2025-06-08,14:45:21.000,159,11075068,-795,0,1749393920,12601.581718379988,173.15687319000426,54280.95571176 2025-06-08,14:45:22.000,159,11075086,-795,0,1749393921,12601.521091590002,173.11457841000083,54280.62731712001 2025-06-08,14:45:23.000,159,11075081,-795,0,1749393922,12601.608663619998,173.02998885000125,54280.801995120004 2025-06-08,14:45:24.000,159,11075114,-795,0,1749393923,12601.655817789993,172.96654667999974,54280.920776160005 2025-06-08,14:45:25.000,159,11075135,-795,0,1749393924,12601.669290409998,172.91015364000486,54280.94173752001 2025-06-08,14:45:26.000,159,11075056,-795,0,1749393925,12601.642345169988,172.81146581999928,54280.95571176 2025-06-08,14:45:27.000,159,11075128,-795,0,1749393926,12601.534564209993,172.74802364999778,54281.0046216 2025-06-08,14:45:28.000,159,11075073,-795,0,1749393927,12601.527827899998,172.73392538999906,54281.01160872001 2025-06-08,14:45:29.000,159,11075121,-795,0,1749393928,12601.527827899998,172.64933582999947,54281.10942840001 2025-06-08,14:45:30.000,159,11075101,-795,0,1749393929,12601.548036829998,172.64933582999947,54280.88584056 2025-06-08,14:45:31.000,159,11075113,-795,0,1749393930,12601.480673730002,172.65638495999883,54280.79500800001 2025-06-08,14:45:32.000,159,11075151,-795,0,1749393931,12601.467201109997,172.57179539999925,54280.8998148 2025-06-08,14:45:33.000,159,11075117,-795,0,1749393932,12601.453728489992,172.55769714000053,54280.920776160005 2025-06-08,14:45:34.000,159,11075093,-795,0,1749393933,12601.399838010002,172.5295006200031,54280.7600724 2025-06-08,14:45:35.000,159,11075060,-795,0,1749393934,12601.399838010002,172.4801567100003,54281.17231248 2025-06-08,14:45:36.000,159,11075112,-795,0,1749393935,12601.345947529997,172.45196019000286,54281.18628672 2025-06-08,14:45:37.000,159,11075091,-795,0,1749393936,12601.319002290002,172.47310758000094,54281.10244128001 2025-06-08,14:45:38.000,159,11075142,-795,0,1749393937,12601.130385609991,172.48720583999966,54280.79500800001 2025-06-08,14:45:39.000,159,11075145,-795,0,1749393938,12601.143858229996,172.4801567100003,54280.78802088 2025-06-08,14:45:40.000,159,11075093,-795,0,1749393939,12601.204485019996,172.4167145399988,54280.98366024001 2025-06-08,14:45:41.000,159,11075099,-795,0,1749393940,12601.157330850001,172.45900932000222,54280.92776328 2025-06-08,14:45:42.000,159,11075074,-795,0,1749393941,12601.02934095999,172.45196019000286,54280.74609816001 2025-06-08,14:45:43.000,159,11075091,-795,0,1749393942,12600.90808737999,172.37441976000264,54280.72513680001 2025-06-08,14:45:44.000,159,11075116,-795,0,1749393943,12600.80704272999,172.39556715000072,54280.89282768001 2025-06-08,14:45:45.000,159,11075134,-795,0,1749393944,12600.79357011,172.40966540999943,54280.990647360006 2025-06-08,14:45:46.000,159,11075097,-795,0,1749393945,12600.71273439,172.4449110600035,54280.98366024001 2025-06-08,14:45:47.000,159,11075081,-795,0,1749393946,12600.611689739999,172.4449110600035,54280.585394400005 2025-06-08,14:45:48.000,159,11075140,-795,0,1749393947,12600.490436159998,172.50835322999774,54280.62731712001 2025-06-08,14:45:49.000,159,11075106,-795,0,1749393948,12600.450018299998,172.52245149000373,54280.72513680001 2025-06-08,14:45:50.000,159,11075075,-795,0,1749393949,12600.308555789998,172.55769714000053,54280.704175440005 2025-06-08,14:45:51.000,159,11075080,-795,0,1749393950,12600.234456379992,172.5435988800018,54280.57840728001 2025-06-08,14:45:52.000,159,11075129,-795,0,1749393951,12599.978476600001,172.5647462699999,54280.68321408 2025-06-08,14:45:53.000,159,11075134,-795,0,1749393952,12599.890904569991,172.57179539999925,54280.67622696001 2025-06-08,14:45:54.000,159,11075102,-795,0,1749393953,12599.783123609996,172.5929427900046,54280.66225272 2025-06-08,14:45:55.000,159,11075081,-795,0,1749393954,12599.75617837,172.58589365999796,54280.801995120004 2025-06-08,14:45:56.000,159,11075095,-795,0,1749393955,12599.621452169995,172.6916306100029,54280.5504588 2025-06-08,14:45:57.000,159,11075106,-795,0,1749393956,12599.54735275999,172.7268762599997,54280.49456184 2025-06-08,14:45:58.000,159,11075103,-795,0,1749393957,12599.351999769999,172.78326930000185,54280.250012640005 2025-06-08,14:45:59.000,159,11075054,-795,0,1749393958,12599.325054529989,172.74802364999778,54280.33385808 2025-06-08,14:46:00.000,159,11075120,-795,0,1749393959,12599.203800949988,172.81851494999864,54280.417703520005 2025-06-08,14:46:01.000,159,11075107,-795,0,1749393960,12599.122965230003,172.86785886000143,54280.62033 2025-06-08,14:46:02.000,159,11075136,-795,0,1749393961,12598.920875930002,172.9383501600023,54280.445652 2025-06-08,14:46:03.000,159,11075123,-795,0,1749393962,12598.860249140002,173.01589059000253,54280.45962624001 2025-06-08,14:46:04.000,159,11075111,-795,0,1749393963,12598.779413420001,173.1004801500021,54280.33385808 2025-06-08,14:46:05.000,159,11075145,-795,0,1749393964,12598.664896149996,173.22736448999785,54280.20808992 2025-06-08,14:46:06.000,159,11075056,-795,0,1749393965,12598.503224709995,173.3683470899996,54280.19411568001 2025-06-08,14:46:07.000,159,11075077,-795,0,1749393966,12598.38870743999,173.4952314300026,54280.00546344001 2025-06-08,14:46:08.000,159,11075091,-795,0,1749393967,12598.27419017,173.6785088100005,54279.94956648 2025-06-08,14:46:09.000,159,11075136,-795,0,1749393968,12598.20682706999,173.83358967000095,54280.07533464001 2025-06-08,14:46:10.000,159,11075098,-795,0,1749393969,12598.119255039994,174.03096531000483,54280.18014144 2025-06-08,14:46:11.000,159,11075122,-795,0,1749393970,12598.058628249993,174.1367022600025,54280.12424448001 2025-06-08,14:46:12.000,159,11075126,-795,0,1749393971,12597.923902050003,174.26358659999823,54280.02642480001 2025-06-08,14:46:13.000,159,11075139,-795,0,1749393972,12597.883484190002,174.37637268000253,54279.82379832 2025-06-08,14:46:14.000,159,11075134,-795,0,1749393973,12597.789175849997,174.4962078899989,54279.795849840004 2025-06-08,14:46:15.000,159,11075154,-795,0,1749393974,12597.708340129997,174.64423962,54279.76091424001 2025-06-08,14:46:16.000,159,11075140,-795,0,1749393975,12597.573613929992,174.79932048000046,54279.73296576 2025-06-08,14:46:17.000,159,11075148,-795,0,1749393976,12597.472569279991,174.84866439000325,54279.6071976 2025-06-08,14:46:18.000,159,11075088,-795,0,1749393977,12597.35805201,175.0037452500037,54279.77488848 2025-06-08,14:46:19.000,159,11075117,-795,0,1749393978,12597.324370459995,175.10948220000137,54279.97052784 2025-06-08,14:46:20.000,159,11075121,-795,0,1749393979,12597.2165895,175.2222682799984,54279.92860512001 2025-06-08,14:46:21.000,159,11075123,-795,0,1749393980,12597.14922639999,175.36325088000012,54279.80283696 2025-06-08,14:46:22.000,159,11075110,-795,0,1749393981,12596.980818649994,175.4689878299978,54279.45348096001 2025-06-08,14:46:23.000,159,11075108,-795,0,1749393982,12596.926928169989,175.52538086999994,54279.44649384 2025-06-08,14:46:24.000,159,11075058,-795,0,1749393983,12596.792201969998,175.68751085999975,54279.34168704 2025-06-08,14:46:25.000,159,11075098,-795,0,1749393984,12596.745047799988,175.73685477000254,54279.39059688 2025-06-08,14:46:26.000,159,11075068,-795,0,1749393985,12596.617057909993,175.81439520000276,54279.50239080001 2025-06-08,14:46:27.000,159,11075112,-795,0,1749393986,12596.462122780002,175.85668997999892,54279.57226200001 2025-06-08,14:46:28.000,159,11075123,-795,0,1749393987,12596.334132889991,175.9060338900017,54279.5373264 2025-06-08,14:46:29.000,159,11075129,-795,0,1749393988,12596.233088239991,175.98357432000194,54279.61418472 2025-06-08,14:46:30.000,159,11075098,-795,0,1749393989,12596.05794418,175.9906234500013,54279.18797040001 2025-06-08,14:46:31.000,159,11075106,-795,0,1749393990,12596.03773525,176.0258690999981,54279.22989312 2025-06-08,14:46:32.000,159,11075116,-795,0,1749393991,12595.862591189994,176.0540656200028,54279.04822800001 2025-06-08,14:46:33.000,159,11075069,-795,0,1749393992,12595.781755469994,176.12455692000367,54279.0132924 2025-06-08,14:46:34.000,159,11075127,-795,0,1749393993,12595.700919749994,176.1175077900043,54279.04822800001 2025-06-08,14:46:35.000,159,11075111,-795,0,1749393994,12595.700919749994,176.0893112699996,54279.362648400005 2025-06-08,14:46:36.000,159,11075127,-795,0,1749393995,12595.545984619988,176.06816388000152,54279.34867416 2025-06-08,14:46:37.000,159,11075102,-795,0,1749393996,12595.465148900003,176.0540656200028,54279.27181584 2025-06-08,14:46:38.000,159,11075061,-795,0,1749393997,12595.263059600002,176.00472171,54279.13207344 2025-06-08,14:46:39.000,159,11075018,-795,0,1749393998,12595.108124469996,175.97652519000258,54278.810665920006 2025-06-08,14:46:40.000,159,11075092,-795,0,1749393999,12594.97339826999,175.93423040999915,54278.71284624001 2025-06-08,14:46:41.000,159,11075087,-795,0,1749394000,12594.95318933999,175.92013215000043,54278.89451136 2025-06-08,14:46:42.000,159,11075118,-795,0,1749394001,12594.804990519995,175.87783737000427,54278.761756080006 2025-06-08,14:46:43.000,159,11075121,-795,0,1749394002,12594.77130896999,175.84964084999956,54278.84560152 2025-06-08,14:46:44.000,159,11075123,-795,0,1749394003,12594.69047324999,175.84964084999956,54279.13906056001 2025-06-08,14:46:45.000,159,11075091,-795,0,1749394004,12594.67026431999,175.81439520000276,54279.05521512 2025-06-08,14:46:46.000,159,11075144,-795,0,1749394005,12594.54901073999,175.80029694000405,54279.03425376 2025-06-08,14:46:47.000,159,11075107,-795,0,1749394006,12594.387339299989,175.80029694000405,54278.5591296 2025-06-08,14:46:48.000,159,11075057,-795,0,1749394007,12594.299767269993,175.7932478100047,54278.4892584 2025-06-08,14:46:49.000,159,11075147,-795,0,1749394008,12594.293030959998,175.78619867999805,54278.573103840004 2025-06-08,14:46:50.000,159,11075141,-795,0,1749394009,12594.218931549993,175.75800216000061,54278.58707808001 2025-06-08,14:46:51.000,159,11075066,-795,0,1749394010,12594.090941659997,175.75800216000061,54278.33554176 2025-06-08,14:46:52.000,159,11075094,-795,0,1749394011,12593.989897009997,175.68751085999975,54278.405412960004 2025-06-08,14:46:53.000,159,11075146,-795,0,1749394012,12594.037051179992,175.60997042999952,54278.594065200006 2025-06-08,14:46:54.000,159,11075110,-795,0,1749394013,12594.003369630002,175.51833174000058,54278.65694928 2025-06-08,14:46:55.000,159,11075149,-795,0,1749394014,12593.949479149996,175.48308609000378,54278.54515536001 2025-06-08,14:46:56.000,159,11075113,-795,0,1749394015,12593.882116050001,175.45488956999907,54278.34252888 2025-06-08,14:46:57.000,159,11075088,-795,0,1749394016,12593.808016639996,175.45488956999907,54278.188812240005 2025-06-08,14:46:58.000,159,11075127,-795,0,1749394017,12593.747389849996,175.37734913999884,54278.20278648 2025-06-08,14:46:59.000,159,11075149,-795,0,1749394018,12593.76086247,175.36325088000012,54278.307593280006 2025-06-08,14:47:00.000,159,11075100,-795,0,1749394019,12593.727180919996,175.29980870999862,54278.34951600001 2025-06-08,14:47:01.000,159,11075112,-795,0,1749394020,12593.67329043999,175.3139069700046,54278.53816824 2025-06-08,14:47:02.000,159,11075124,-795,0,1749394021,12593.5789821,175.25751393000246,54278.27265768 2025-06-08,14:47:03.000,159,11075162,-795,0,1749394022,12593.626136269995,175.22931740999775,54278.33554176 2025-06-08,14:47:04.000,159,11075145,-795,0,1749394023,12593.55877317,175.2504648000031,54278.22374784 2025-06-08,14:47:05.000,159,11075114,-795,0,1749394024,12593.55203685999,175.25751393000246,54278.04906984 2025-06-08,14:47:06.000,159,11075100,-795,0,1749394025,12593.565509479995,175.2222682799984,54278.04906984 2025-06-08,14:47:07.000,159,11075108,-795,0,1749394026,12593.49814638,175.3139069700046,54277.951250160004 2025-06-08,14:47:08.000,159,11075113,-795,0,1749394027,12593.53182792999,175.3350543600027,54278.02810848 2025-06-08,14:47:09.000,159,11075139,-795,0,1749394028,12593.545300549995,175.37030000999948,54278.16785088 2025-06-08,14:47:10.000,159,11075099,-795,0,1749394029,12593.55877317,175.36325088000012,54278.16086376001 2025-06-08,14:47:11.000,159,11075116,-795,0,1749394030,12593.53856424,175.3843982699982,54278.174838 2025-06-08,14:47:12.000,159,11075108,-795,0,1749394031,12593.484673759995,175.41964392000227,54278.02810848 2025-06-08,14:47:13.000,159,11075131,-795,0,1749394032,12593.49141006999,175.41964392000227,54277.853430480005 2025-06-08,14:47:14.000,159,11075142,-795,0,1749394033,12593.51835531,175.45488956999907,54277.91631456001 2025-06-08,14:47:15.000,159,11075111,-795,0,1749394034,12593.57224578999,175.50423348000186,54278.04906984 2025-06-08,14:47:16.000,159,11075091,-795,0,1749394035,12593.585718409995,175.53947912999865,54278.04208272001 2025-06-08,14:47:17.000,159,11075096,-795,0,1749394036,12593.565509479995,175.56767565000337,54278.0350956 2025-06-08,14:47:18.000,159,11075060,-795,0,1749394037,12593.464464829995,175.58882304000144,54278.11195392001 2025-06-08,14:47:19.000,159,11075058,-795,0,1749394038,12593.49141006999,175.60997042999952,54278.13291528001 2025-06-08,14:47:20.000,159,11075083,-795,0,1749394039,12593.47793745,175.65226521000295,54278.21676072 2025-06-08,14:47:21.000,159,11075096,-795,0,1749394040,12593.41057434999,175.6945599899991,54278.20278648 2025-06-08,14:47:22.000,159,11075103,-795,0,1749394041,12593.356683869999,175.71570738000446,54277.86740472 2025-06-08,14:47:23.000,159,11075146,-795,0,1749394042,12593.43078327999,175.70865824999782,54278.04906984 2025-06-08,14:47:24.000,159,11075127,-795,0,1749394043,12593.43751959,175.6945599899991,54278.13291528001 2025-06-08,14:47:25.000,159,11075086,-795,0,1749394044,12593.41731066,175.68751085999975,54278.08400544001 2025-06-08,14:47:26.000,159,11075113,-795,0,1749394045,12593.383629109994,175.61701955999888,54278.14688952 2025-06-08,14:47:27.000,159,11075147,-795,0,1749394046,12593.32973862999,175.5958721700008,54278.12592816 2025-06-08,14:47:28.000,159,11075136,-795,0,1749394047,12593.289320769989,175.52538086999994,54278.090992560006 2025-06-08,14:47:29.000,159,11075109,-795,0,1749394048,12593.41057434999,175.46193869999843,54278.23073496001 2025-06-08,14:47:30.000,159,11075066,-795,0,1749394049,12593.47120113999,175.4478404399997,54278.04208272001 2025-06-08,14:47:31.000,159,11075118,-795,0,1749394050,12593.43078327999,175.42669305000163,54277.90932744 2025-06-08,14:47:32.000,159,11075098,-795,0,1749394051,12593.47120113999,175.4125947900029,54277.81150776 2025-06-08,14:47:33.000,159,11075106,-795,0,1749394052,12593.585718409995,175.35620175000076,54277.97919864 2025-06-08,14:47:34.000,159,11075079,-795,0,1749394053,12593.686763059995,175.32095610000397,54278.05605696 2025-06-08,14:47:35.000,159,11075094,-795,0,1749394054,12593.69349936999,175.30685783999797,54278.237722080004 2025-06-08,14:47:36.000,159,11075120,-795,0,1749394055,12593.69349936999,175.25751393000246,54278.20278648 2025-06-08,14:47:37.000,159,11075097,-795,0,1749394056,12593.71370829999,175.2222682799984,54278.06304408001 2025-06-08,14:47:38.000,159,11075107,-795,0,1749394057,12593.767598779996,175.20817001999967,54277.96522440001 2025-06-08,14:47:39.000,159,11075109,-795,0,1749394058,12593.915797599991,175.14472784999816,54278.0350956 2025-06-08,14:47:40.000,159,11075079,-795,0,1749394059,12594.003369630002,175.09538394000265,54277.95823728 2025-06-08,14:47:41.000,159,11075071,-795,0,1749394060,12594.003369630002,175.08128568000393,54277.804520640006 2025-06-08,14:47:42.000,159,11075096,-795,0,1749394061,12594.191986309997,174.99669612000434,54277.804520640006 2025-06-08,14:47:43.000,159,11075194,-795,0,1749394062,12594.326712509988,174.96849959999963,54278.02810848 2025-06-08,14:47:44.000,159,11075107,-795,0,1749394063,12594.400811919993,174.9544013400009,54278.16086376001 2025-06-08,14:47:45.000,159,11075110,-795,0,1749394064,12594.495120259999,174.93325395000284,54278.15387664 2025-06-08,14:47:46.000,159,11075083,-795,0,1749394065,12594.60963752999,174.92620482000348,54278.1049668 2025-06-08,14:47:47.000,159,11075116,-795,0,1749394066,12594.744363729995,174.90505742999812,54277.853430480005 2025-06-08,14:47:48.000,159,11075079,-795,0,1749394067,12594.865617309995,174.8416152600039,54277.84644336001 2025-06-08,14:47:49.000,159,11075098,-795,0,1749394068,12595.034025059991,174.82046786999854,54277.91631456001 2025-06-08,14:47:50.000,159,11075070,-715,0,1749394069,12595.094651849991,174.81341873999918,54277.9302888 2025-06-08,14:47:51.000,159,11075145,-795,0,1749394070,12595.215905429992,174.7922713500011,54277.94426304001 2025-06-08,14:47:52.000,159,11075109,-795,0,1749394071,12595.236114359992,174.80636960999982,54277.97919864 2025-06-08,14:47:53.000,159,11075093,-795,0,1749394072,12595.377576869992,174.78522222000174,54278.01413424001 2025-06-08,14:47:54.000,159,11075127,-795,0,1749394073,12595.465148900003,174.8416152600039,54277.99317288001 2025-06-08,14:47:55.000,159,11075111,-795,0,1749394074,12595.653765579998,174.81341873999918,54278.19579936 2025-06-08,14:47:56.000,159,11075117,-795,0,1749394075,12595.741337609994,174.86981178000133,54277.99317288001 2025-06-08,14:47:57.000,159,11075117,-795,0,1749394076,12595.90974535999,174.89800829999876,54278.02810848 2025-06-08,14:47:58.000,159,11075040,-715,0,1749394077,12595.923217979995,174.975548729999,54277.86740472 2025-06-08,14:47:59.000,159,11075138,-795,0,1749394078,12596.05794418,174.91210656000476,54277.86740472 2025-06-08,14:48:00.000,159,11075068,-795,0,1749394079,12596.19940669,175.0037452500037,54277.90932744 2025-06-08,14:48:01.000,159,11075112,-795,0,1749394080,12596.293715029991,174.96145047000027,54278.14688952 2025-06-08,14:48:02.000,159,11075108,-795,0,1749394081,12596.327396579996,175.0389909000005,54278.0350956 2025-06-08,14:48:03.000,159,11075079,-795,0,1749394082,12596.536222189992,175.01784351000242,54278.174838 2025-06-08,14:48:04.000,159,11075160,-795,0,1749394083,12596.738311489993,175.102433070002,54278.27265768 2025-06-08,14:48:05.000,159,11075109,-795,0,1749394084,12596.859565069994,175.15882611000416,54278.174838 2025-06-08,14:48:06.000,159,11075052,-795,0,1749394085,12596.947137099989,175.1517769800048,54278.11195392001 2025-06-08,14:48:07.000,159,11075123,-795,0,1749394086,12597.07512699,175.16587524000352,54277.99317288001 2025-06-08,14:48:08.000,159,11075074,-795,0,1749394087,12597.2165895,175.17292437000287,54277.99317288001 2025-06-08,14:48:09.000,159,11075080,-795,0,1749394088,12597.39173355999,175.1517769800048,54278.34252888 2025-06-08,14:48:10.000,159,11075093,-795,0,1749394089,12597.499514520001,175.16587524000352,54278.39842584001 2025-06-08,14:48:11.000,159,11075115,-795,0,1749394090,12597.634240719992,175.17292437000287,54278.41938720001 2025-06-08,14:48:12.000,159,11075116,-795,0,1749394091,12597.768966919997,175.14472784999816,54278.44733568001 2025-06-08,14:48:13.000,159,11075123,-795,0,1749394092,12597.950847289998,175.13062958999944,54278.174838 2025-06-08,14:48:14.000,159,11075032,-795,0,1749394093,12598.085573489989,175.13062958999944,54278.3145804 2025-06-08,14:48:15.000,159,11075072,-795,0,1749394094,12598.24724492999,175.09538394000265,54278.27964480001 2025-06-08,14:48:16.000,159,11075108,-795,0,1749394095,12598.280926479994,175.16587524000352,54278.258683440006 2025-06-08,14:48:17.000,159,11075087,-795,0,1749394096,12598.36849850999,175.17997350000223,54278.19579936 2025-06-08,14:48:18.000,159,11075113,-795,0,1749394097,12598.442597919995,175.17997350000223,54278.41240008 2025-06-08,14:48:19.000,159,11075055,-795,0,1749394098,12598.624478289996,175.14472784999816,54278.66393640001 2025-06-08,14:48:20.000,159,11075084,-795,0,1749394099,12598.671632459991,175.15882611000416,54278.66393640001 2025-06-08,14:48:21.000,159,11075118,-795,0,1749394100,12598.772677109991,175.15882611000416,54278.60803944 2025-06-08,14:48:22.000,159,11075055,-795,0,1749394101,12598.759204490001,175.19407176000095,54278.20278648 2025-06-08,14:48:23.000,159,11075124,-795,0,1749394102,12598.920875930002,175.17292437000287,54278.26567056 2025-06-08,14:48:24.000,159,11075079,-795,0,1749394103,12599.035393199993,175.2222682799984,54278.29361904 2025-06-08,14:48:25.000,159,11075099,-795,0,1749394104,12599.230746189998,175.2504648000031,54278.37047736 2025-06-08,14:48:26.000,159,11075119,-795,0,1749394105,12599.210537259998,175.27161219000118,54278.39143872 2025-06-08,14:48:27.000,159,11075125,-795,0,1749394106,12599.338527149994,175.22931740999775,54278.60803944 2025-06-08,14:48:28.000,159,11075111,-795,0,1749394107,12599.392417629999,175.27866132000054,54278.524194000005 2025-06-08,14:48:29.000,159,11075073,-795,0,1749394108,12599.392417629999,175.27161219000118,54278.48227128 2025-06-08,14:48:30.000,159,11075071,-795,0,1749394109,12599.49346228,175.34210349000205,54278.39143872 2025-06-08,14:48:31.000,159,11075084,-795,0,1749394110,12599.56756168999,175.34210349000205,54278.32855464001 2025-06-08,14:48:32.000,159,11075139,-795,0,1749394111,12599.540616449995,175.36325088000012,54278.22374784 2025-06-08,14:48:33.000,159,11075116,-795,0,1749394112,12599.62818847999,175.39144740000484,54278.286631920004 2025-06-08,14:48:34.000,159,11075124,-795,0,1749394113,12599.62818847999,175.3984965300042,54278.27265768 2025-06-08,14:48:35.000,159,11075115,-795,0,1749394114,12599.75617837,175.4125947900029,54278.50323264 2025-06-08,14:48:36.000,159,11075127,-795,0,1749394115,12599.78985991999,175.47603696000442,54278.73380760001 2025-06-08,14:48:37.000,159,11075128,-795,0,1749394116,12599.850486709991,175.45488956999907,54278.64996216 2025-06-08,14:48:38.000,159,11075102,-795,0,1749394117,12599.884168259996,175.51128261000122,54278.64996216 2025-06-08,14:48:39.000,159,11075079,-795,0,1749394118,12599.870695639991,175.58177391000208,54278.258683440006 2025-06-08,14:48:40.000,159,11075055,-755,0,1749394119,12599.890904569991,175.67341260000103,54278.356503120005 2025-06-08,14:48:41.000,159,11075108,-795,0,1749394120,12599.944795049996,175.65226521000295,54278.43336144 2025-06-08,14:48:42.000,159,11075087,-795,0,1749394121,12599.850486709991,175.71570738000446,54278.07701832 2025-06-08,14:48:43.000,159,11075140,-795,0,1749394122,12599.965003979996,175.75095303000126,54278.426374320006 2025-06-08,14:48:44.000,159,11075118,-795,0,1749394123,12599.985212909996,175.7439039000019,54278.740794720004 2025-06-08,14:48:45.000,159,11075105,-795,0,1749394124,12600.032367079992,175.83554259000084,54278.86656288 2025-06-08,14:48:46.000,159,11075061,-795,0,1749394125,12599.991949219992,175.9060338900017,54278.810665920006 2025-06-08,14:48:47.000,159,11075095,-795,0,1749394126,12599.931322429991,175.9553778000045,54278.63598792001 2025-06-08,14:48:48.000,159,11075035,-795,0,1749394127,12599.863959329996,176.06111475000216,54278.48227128 2025-06-08,14:48:49.000,159,11075137,-795,0,1749394128,12599.944795049996,176.10340952999832,54278.60105232 2025-06-08,14:48:50.000,159,11075117,-795,0,1749394129,12599.917849810001,176.21619561000261,54278.594065200006 2025-06-08,14:48:51.000,159,11075092,-795,0,1749394130,12599.863959329996,176.27963778000412,54278.49624552001 2025-06-08,14:48:52.000,159,11075122,-795,0,1749394131,12599.783123609996,176.3501290799977,54278.573103840004 2025-06-08,14:48:53.000,159,11075108,-795,0,1749394132,12599.81680516,176.3994729900005,54278.77573032 2025-06-08,14:48:54.000,159,11075069,-715,0,1749394133,12599.87743195,176.4981608099988,54278.82464016 2025-06-08,14:48:55.000,159,11075119,-795,0,1749394134,12599.863959329996,176.54045559000224,54278.84560152 2025-06-08,14:48:56.000,159,11075104,-795,0,1749394135,12599.850486709991,176.63914341000054,54278.64996216 2025-06-08,14:48:57.000,159,11075080,-795,0,1749394136,12599.7763873,176.73783122999885,54278.55214248 2025-06-08,14:48:58.000,159,11075148,-795,0,1749394137,12599.75617837,176.81537165999907,54278.41938720001 2025-06-08,14:48:59.000,159,11075103,-795,0,1749394138,12599.884168259996,176.89996121999866,54278.691884880005 2025-06-08,14:49:00.000,159,11075124,-795,0,1749394139,12599.843750399996,176.97750164999889,54278.73380760001 2025-06-08,14:49:01.000,159,11075130,-795,0,1749394140,12599.911113499991,177.04799294999975,54278.929446960006 2025-06-08,14:49:02.000,159,11075052,-795,0,1749394141,12599.76965098999,177.11143512000126,54278.70585912 2025-06-08,14:49:03.000,159,11075131,-795,0,1749394142,12599.85722302,177.1678281600034,54278.78271744001 2025-06-08,14:49:04.000,159,11075091,-795,0,1749394143,12599.843750399996,177.252417720003,54278.82464016 2025-06-08,14:49:05.000,159,11075127,-795,0,1749394144,12599.971740289991,177.32995815000322,54278.67092352 2025-06-08,14:49:06.000,159,11075094,-795,0,1749394145,12599.978476600001,177.35815467000066,54278.70585912 2025-06-08,14:49:07.000,159,11075141,-795,0,1749394146,12599.958267670001,177.39340032000473,54278.5591296 2025-06-08,14:49:08.000,159,11075091,-795,0,1749394147,12599.938058740001,177.43569510000088,54278.53118112 2025-06-08,14:49:09.000,159,11075050,-795,0,1749394148,12599.85722302,177.4991372700024,54278.34951600001 2025-06-08,14:49:10.000,159,11075074,-795,0,1749394149,12599.938058740001,177.48503901000367,54278.84560152 2025-06-08,14:49:11.000,159,11075094,-795,0,1749394150,12599.978476600001,177.47094074999768,54278.84560152 2025-06-08,14:49:12.000,159,11075096,-795,0,1749394151,12599.83701409,177.48503901000367,54278.68489776001 2025-06-08,14:49:13.000,159,11075080,-795,0,1749394152,12599.884168259996,177.55553031000454,54278.642975040006 2025-06-08,14:49:14.000,159,11075102,-795,0,1749394153,12599.884168259996,177.56962857000326,54278.573103840004 2025-06-08,14:49:15.000,159,11075074,-795,0,1749394154,12600.018894460001,177.58372683000198,54278.79669168 2025-06-08,14:49:16.000,159,11075094,-795,0,1749394155,12600.005421839996,177.63307074000477,54278.81765304 2025-06-08,14:49:17.000,159,11075109,-795,0,1749394156,12600.059312320001,177.65421813000285,54278.84560152 2025-06-08,14:49:18.000,159,11075063,-795,0,1749394157,12599.998685530001,177.65421813000285,54278.99233104 2025-06-08,14:49:19.000,159,11075120,-795,0,1749394158,12600.025630769996,177.6471690000035,54279.027266640005 2025-06-08,14:49:20.000,159,11075149,-795,0,1749394159,12599.938058740001,177.68241465000028,54278.99931816001 2025-06-08,14:49:21.000,159,11075106,-795,0,1749394160,12599.991949219992,177.67536552000092,54279.00630528 2025-06-08,14:49:22.000,159,11075048,-795,0,1749394161,12599.991949219992,177.7458568200018,54278.73380760001 2025-06-08,14:49:23.000,159,11075109,-795,0,1749394162,12600.018894460001,177.77405333999923,54278.85258864001 2025-06-08,14:49:24.000,159,11075137,-795,0,1749394163,12600.066048629997,177.77405333999923,54278.929446960006 2025-06-08,14:49:25.000,159,11075105,-795,0,1749394164,12599.998685530001,177.81634812000266,54278.81765304 2025-06-08,14:49:26.000,159,11075019,-795,0,1749394165,12600.066048629997,177.85159376999945,54278.957395440004 2025-06-08,14:49:27.000,159,11075111,-795,0,1749394166,12600.072784939992,177.91503594000096,54279.20194464 2025-06-08,14:49:28.000,159,11075106,-795,0,1749394167,12599.998685530001,177.95028158999776,54279.146047680006 2025-06-08,14:49:29.000,159,11075144,-795,0,1749394168,12600.025630769996,178.02782201999798,54279.13207344 2025-06-08,14:49:30.000,159,11075082,-795,0,1749394169,12600.025630769996,178.04896941000334,54279.18098328 2025-06-08,14:49:31.000,159,11075123,-795,0,1749394170,12599.998685530001,178.06306767000206,54278.87355 2025-06-08,14:49:32.000,159,11075087,-795,0,1749394171,12600.025630769996,178.0560185400027,54279.04822800001 2025-06-08,14:49:33.000,159,11075097,-795,0,1749394172,12600.032367079992,178.0560185400027,54279.0132924 2025-06-08,14:49:34.000,159,11075133,-795,0,1749394173,12600.126675419997,178.02782201999798,54279.1530348 2025-06-08,14:49:35.000,159,11075106,-795,0,1749394174,12600.167093279997,178.0066746299999,54279.32072568 2025-06-08,14:49:36.000,159,11075074,-795,0,1749394175,12600.106466489997,177.92208507000032,54279.27181584 2025-06-08,14:49:37.000,159,11075089,-795,0,1749394176,12600.173829589992,177.9079868100016,54279.411558240005 2025-06-08,14:49:38.000,159,11075125,-795,0,1749394177,12600.092993869992,177.8586428999988,54279.22989312 2025-06-08,14:49:39.000,159,11075106,-795,0,1749394178,12600.133411729992,177.80224986000394,54279.076176480005 2025-06-08,14:49:40.000,159,11075052,-795,0,1749394179,12600.173829589992,177.7811024699986,54279.18098328 2025-06-08,14:49:41.000,159,11075110,-795,0,1749394180,12600.207511139997,177.73880769000243,54279.27181584 2025-06-08,14:49:42.000,159,11075100,-795,0,1749394181,12600.140148040002,177.6612672600022,54279.04822800001 2025-06-08,14:49:43.000,159,11075120,-795,0,1749394182,12600.066048629997,177.61897247999877,54278.82464016 2025-06-08,14:49:44.000,159,11075109,-795,0,1749394183,12600.052576009992,177.5484811799979,54279.243867360005 2025-06-08,14:49:45.000,159,11075122,-795,0,1749394184,12600.032367079992,177.43569510000088,54279.264828720006 2025-06-08,14:49:46.000,159,11075086,-795,0,1749394185,12600.045839699997,177.3158598900045,54279.38360976001 2025-06-08,14:49:47.000,159,11075109,-795,0,1749394186,12600.032367079992,177.22422119999828,54279.313738560006 2025-06-08,14:49:48.000,159,11075092,-795,0,1749394187,12599.958267670001,177.11848425000062,54279.076176480005 2025-06-08,14:49:49.000,159,11075101,-795,0,1749394188,12599.89764088,177.0056981700036,54278.92245984001 2025-06-08,14:49:50.000,159,11075050,-795,0,1749394189,12599.87743195,176.85061731000314,54278.91547272 2025-06-08,14:49:51.000,159,11075092,-795,0,1749394190,12599.85722302,176.71668384000077,54278.89451136 2025-06-08,14:49:52.000,159,11075102,-795,0,1749394191,12599.540616449995,176.61799602000247,54278.51720688001 2025-06-08,14:49:53.000,159,11075095,-795,0,1749394192,12599.62818847999,176.44176777000393,54279.02027952001 2025-06-08,14:49:54.000,159,11075134,-795,0,1749394193,12599.58777061999,176.37127647000307,54279.06918936001 2025-06-08,14:49:55.000,159,11075097,-795,0,1749394194,12599.601243239995,176.19504822000454,54279.10412496 2025-06-08,14:49:56.000,159,11075100,-795,0,1749394195,12599.53388014,176.10340952999832,54278.79669168 2025-06-08,14:49:57.000,159,11075097,-795,0,1749394196,12599.459780729994,175.96947606000322,54278.71983336 2025-06-08,14:49:58.000,159,11075026,-795,0,1749394197,12599.378945009994,175.891935630003,54278.740794720004 2025-06-08,14:49:59.000,159,11075062,-795,0,1749394198,12599.277900359994,175.75095303000126,54278.691884880005 2025-06-08,14:50:00.000,159,11075020,-795,0,1749394199,12599.149910469998,175.70160911999847,54278.58009096 2025-06-08,14:50:01.000,159,11075114,-795,0,1749394200,12599.102756300003,175.55357739000465,54278.71983336 2025-06-08,14:50:02.000,159,11075112,-795,0,1749394201,12598.981502720002,175.51833174000058,54278.64996216 2025-06-08,14:50:03.000,159,11075049,-795,0,1749394202,12598.994975339992,175.44079131000035,54278.71983336 2025-06-08,14:50:04.000,159,11075091,-795,0,1749394203,12598.914139619992,175.3843982699982,54278.74778184 2025-06-08,14:50:05.000,159,11075092,-755,0,1749394204,12598.860249140002,175.3139069700046,54278.54515536001 2025-06-08,14:50:06.000,159,11075052,-795,0,1749394205,12598.759204490001,175.27161219000118,54278.44733568001 2025-06-08,14:50:07.000,159,11075129,-795,0,1749394206,12598.63795091,175.14472784999816,54278.21676072 2025-06-08,14:50:08.000,159,11075098,-795,0,1749394207,12598.59079673999,175.13062958999944,54278.27964480001 2025-06-08,14:50:09.000,159,11075046,-795,0,1749394208,12598.55037887999,175.03194177000114,54278.174838 2025-06-08,14:50:10.000,159,11075092,-795,0,1749394209,12598.483015779995,175.01079438000306,54278.50323264 2025-06-08,14:50:11.000,159,11075119,-795,0,1749394210,12598.45607054,174.92620482000348,54278.454322800004 2025-06-08,14:50:12.000,159,11075143,-795,0,1749394211,12598.341553269995,174.93325395000284,54278.32855464001 2025-06-08,14:50:13.000,159,11075107,-795,0,1749394212,12598.341553269995,174.8768609100007,54278.174838 2025-06-08,14:50:14.000,159,11075109,-755,0,1749394213,12598.33481696,174.91915569000412,54278.139902400006 2025-06-08,14:50:15.000,159,11075136,-795,0,1749394214,12598.31460803,174.8416152600039,54277.99317288001 2025-06-08,14:50:16.000,159,11075122,-795,0,1749394215,12598.179881829994,174.88391004000005,54277.951250160004 2025-06-08,14:50:17.000,159,11075098,-795,0,1749394216,12598.099046109994,174.89800829999876,54277.74163656 2025-06-08,14:50:19.000,159,11075091,-795,0,1749394218,12598.078837179994,174.8909591699994,54278.01413424001 2025-06-08,14:50:20.000,159,11075097,-795,0,1749394219,12598.045155629989,174.92620482000348,54278.00714712 2025-06-08,14:50:21.000,159,11075137,-795,0,1749394220,12598.018210389993,174.8909591699994,54277.93727592 2025-06-08,14:50:22.000,159,11075081,-795,0,1749394221,12597.971056219998,174.94735221000155,54277.566958560004 2025-06-08,14:50:23.000,159,11075120,-795,0,1749394222,12597.843066330002,174.90505742999812,54277.14773136 2025-06-08,14:50:24.000,159,11075052,-795,0,1749394223,12597.896956809993,174.89800829999876,54277.399267680004 2025-06-08,14:50:25.000,159,11075105,-795,0,1749394224,12597.923902050003,174.84866439000325,54277.39228056001 2025-06-08,14:50:26.000,159,11075130,-795,0,1749394225,12597.883484190002,174.8768609100007,54277.4062548 2025-06-08,14:50:27.000,159,11075096,-795,0,1749394226,12597.849802639998,174.80636960999982,54277.53202296 2025-06-08,14:50:28.000,159,11075097,-795,0,1749394227,12597.829593709997,174.83456613000453,54277.50407448 2025-06-08,14:50:29.000,159,11075089,-795,0,1749394228,12597.829593709997,174.7922713500011,54277.53202296 2025-06-08,14:50:30.000,159,11075116,-795,0,1749394229,12597.728549059997,174.78522222000174,54277.24555104001 2025-06-08,14:50:31.000,159,11075127,-795,0,1749394230,12597.715076439992,174.7429274399983,54276.99401472 2025-06-08,14:50:32.000,159,11075079,-795,0,1749394231,12597.647713339997,174.7570257000043,54276.93811776001 2025-06-08,14:50:33.000,159,11075092,-795,0,1749394232,12597.634240719992,174.70768179000152,54276.92414352 2025-06-08,14:50:34.000,159,11075128,-795,0,1749394233,12597.627504409997,174.65833787999873,54276.85427232 2025-06-08,14:50:35.000,159,11075064,-795,0,1749394234,12597.600559170001,174.60194484000385,54276.917156400006 2025-06-08,14:50:36.000,159,11075102,-795,0,1749394235,12597.499514520001,174.52440441000363,54277.00100184 2025-06-08,14:50:37.000,159,11075083,-795,0,1749394236,12597.499514520001,174.4468639800034,54277.10580864001 2025-06-08,14:50:38.000,159,11075025,-795,0,1749394237,12597.425415109996,174.3975200700006,54277.04292456 2025-06-08,14:50:39.000,159,11075139,-795,0,1749394238,12597.37152462999,174.34817615999782,54276.679594320005 2025-06-08,14:50:40.000,159,11075140,-795,0,1749394239,12597.23006211999,174.2847339900036,54276.58876176 2025-06-08,14:50:41.000,159,11075109,-755,0,1749394240,12597.19638057,174.24948833999952,54276.462993600006 2025-06-08,14:50:42.000,159,11075120,-795,0,1749394241,12597.12901746999,174.1367022600025,54276.57478752001 2025-06-08,14:50:43.000,159,11075094,-795,0,1749394242,12597.07512699,174.09440747999906,54276.40010952 2025-06-08,14:50:44.000,159,11075086,-795,0,1749394243,12596.947137099989,173.94637574999797,54276.3581868 2025-06-08,14:50:45.000,159,11075102,-795,0,1749394244,12596.96734602999,173.88293358000374,54276.49094208 2025-06-08,14:50:46.000,159,11075083,-795,0,1749394245,12596.933664479999,173.74900011000136,54276.560813280004 2025-06-08,14:50:47.000,159,11075114,-795,0,1749394246,12596.852828759998,173.615066639999,54276.428058 2025-06-08,14:50:48.000,159,11075103,-795,0,1749394247,12596.738311489993,173.53752620999876,54276.14158608 2025-06-08,14:50:49.000,159,11075090,-795,0,1749394248,12596.751784109998,173.37539621999895,54276.05075352001 2025-06-08,14:50:50.000,159,11075084,-795,0,1749394249,12596.650739459998,173.26965927000128,54276.008830800005 2025-06-08,14:50:51.000,159,11075117,-795,0,1749394250,12596.718102559993,173.11457841000083,54276.0437664 2025-06-08,14:50:52.000,159,11075112,-795,0,1749394251,12596.650739459998,172.9735958099991,54275.911011120006 2025-06-08,14:50:53.000,159,11075119,-795,0,1749394252,12596.596848979993,172.79736756000057,54275.93197248001 2025-06-08,14:50:54.000,159,11075101,-795,0,1749394253,12596.549694809997,172.64933582999947,54275.92498536 2025-06-08,14:50:55.000,159,11075071,-795,0,1749394254,12596.596848979993,172.51540236000437,54275.890049760004 2025-06-08,14:50:56.000,159,11075069,-795,0,1749394255,12596.583376360002,172.4308128000048,54275.81319144001 2025-06-08,14:50:57.000,159,11075103,-795,0,1749394256,12596.576640049992,172.30392846000177,54275.624539200006 2025-06-08,14:50:58.000,159,11075087,-795,0,1749394257,12596.556431119992,172.24048629000026,54275.49178392 2025-06-08,14:50:59.000,159,11075113,-795,0,1749394258,12596.549694809997,172.1699949899994,54275.44287408 2025-06-08,14:51:00.000,159,11075095,-795,0,1749394259,12596.563167430002,172.09245455999917,54275.456848320006 2025-06-08,14:51:01.000,159,11075120,-795,0,1749394260,12596.569903739997,172.01491412999894,54275.65248768 2025-06-08,14:51:02.000,159,11075113,-795,0,1749394261,12596.522749570002,171.9514719600047,54275.64550056001 2025-06-08,14:51:03.000,159,11075094,-795,0,1749394262,12596.489068019997,171.86688239999785,54275.386977120004 2025-06-08,14:51:04.000,159,11075118,-795,0,1749394263,12596.509276949997,171.81048936000298,54275.5197324 2025-06-08,14:51:05.000,159,11075102,-795,0,1749394264,12596.569903739997,171.74704719000147,54275.14941504 2025-06-08,14:51:06.000,159,11075119,-795,0,1749394265,12596.576640049992,171.64835937000316,54275.10749232 2025-06-08,14:51:07.000,159,11075136,-795,0,1749394266,12596.711366249998,171.5285241599995,54275.31011880001 2025-06-08,14:51:08.000,159,11075144,-795,0,1749394267,12596.745047799988,171.40163982000377,54275.289157440006 2025-06-08,14:51:09.000,159,11075174,-795,0,1749394268,12596.771993039998,171.2818046100001,54275.18435064 2025-06-08,14:51:10.000,159,11075080,-795,0,1749394269,12596.745047799988,171.1196746200003,54275.170376400005 2025-06-08,14:51:11.000,159,11075109,-795,0,1749394270,12596.792201969998,170.94344637000177,54275.19133776001 2025-06-08,14:51:12.000,159,11075066,-795,0,1749394271,12596.832619829998,170.76016899000388,54275.18435064 2025-06-08,14:51:13.000,159,11075121,-795,0,1749394272,12596.819147209993,170.61213726000278,54274.97473704001 2025-06-08,14:51:14.000,159,11075099,-795,0,1749394273,12596.886510309989,170.4429581400036,54274.77909768001 2025-06-08,14:51:15.000,159,11075110,-795,0,1749394274,12596.920191859994,170.3301720599993,54274.62538104 2025-06-08,14:51:16.000,159,11075098,-795,0,1749394275,12597.001027579994,170.2173859800023,54274.75813632001 2025-06-08,14:51:17.000,159,11075074,-795,0,1749394276,12597.08859960999,170.16099294000014,54274.84896888 2025-06-08,14:51:18.000,159,11075038,-795,0,1749394277,12597.102072229995,170.0341086000044,54274.81403328 2025-06-08,14:51:19.000,159,11075099,-795,0,1749394278,12597.18964425999,169.96361730000353,54274.883904480004 2025-06-08,14:51:20.000,159,11075095,-795,0,1749394279,12597.19638057,169.82968383000116,54274.75813632001 2025-06-08,14:51:21.000,159,11075098,-795,0,1749394280,12597.2165895,169.773290789999,54274.70922648001 2025-06-08,14:51:22.000,159,11075126,-795,0,1749394281,12597.344579389995,169.6746029700007,54274.618393920005 2025-06-08,14:51:23.000,159,11075127,-795,0,1749394282,12597.33110676999,169.660504710002,54274.4367288 2025-06-08,14:51:24.000,159,11075134,-795,0,1749394283,12597.405206179996,169.60411166999984,54274.41576744 2025-06-08,14:51:25.000,159,11075107,-795,0,1749394284,12597.47930559,169.62525905999792,54274.499612880005 2025-06-08,14:51:26.000,159,11075127,-795,0,1749394285,12597.526459759996,169.64640645000327,54274.49262576001 2025-06-08,14:51:27.000,159,11075092,-795,0,1749394286,12597.566877619996,169.66755384000135,54274.60441968 2025-06-08,14:51:28.000,159,11075101,-795,0,1749394287,12597.560141310001,169.660504710002,54274.53454848 2025-06-08,14:51:29.000,159,11075122,-795,0,1749394288,12597.634240719992,169.65345558000263,54274.569484080006 2025-06-08,14:51:30.000,159,11075115,-795,0,1749394289,12597.721812750002,169.58296428000176,54274.67429088 2025-06-08,14:51:31.000,159,11075147,-795,0,1749394290,12597.809384779997,169.5265712399996,54274.49262576001 2025-06-08,14:51:32.000,159,11075096,-795,0,1749394291,12597.883484190002,169.44903080999939,54274.401793200006 2025-06-08,14:51:33.000,159,11075076,-795,0,1749394292,12597.795912159992,169.3644412499998,54274.283012160005 2025-06-08,14:51:34.000,159,11075118,-795,0,1749394293,12597.890220499998,169.2798516900002,54274.24108944 2025-06-08,14:51:35.000,159,11075139,-795,0,1749394294,12597.870011569998,169.2164095199987,54274.19916672 2025-06-08,14:51:36.000,159,11075091,-795,0,1749394295,12597.876747879993,169.0683777900049,54274.46467728 2025-06-08,14:51:37.000,159,11075093,-795,0,1749394296,12597.903693120003,168.9555917100006,54274.52756136 2025-06-08,14:51:38.000,159,11075118,-795,0,1749394297,12597.930638359998,168.82870737000485,54274.58345832 2025-06-08,14:51:39.000,159,11075107,-795,0,1749394298,12597.870011569998,168.66657737999776,54274.234102320006 2025-06-08,14:51:40.000,159,11075107,-795,0,1749394299,12597.910429429998,168.4973982599986,54274.24807656 2025-06-08,14:51:41.000,159,11075106,-795,0,1749394300,12597.870011569998,168.34936653000477,54274.31096064 2025-06-08,14:51:42.000,159,11075067,-795,0,1749394301,12597.876747879993,168.1519908900009,54274.234102320006 2025-06-08,14:51:43.000,159,11075147,-795,0,1749394302,12597.762230610002,167.98986090000108,54274.045450080004 2025-06-08,14:51:44.000,159,11075080,-795,0,1749394303,12597.748757989997,167.77133786999912,54274.27602504001 2025-06-08,14:51:45.000,159,11075079,-795,0,1749394304,12597.654449649992,167.59510962000058,54274.15724400001 2025-06-08,14:51:46.000,159,11075067,-795,0,1749394305,12597.735285369992,167.41888137000205,54274.331922000005 2025-06-08,14:51:47.000,159,11075117,-795,0,1749394306,12597.708340129997,167.27789877000032,54274.331922000005 2025-06-08,14:51:48.000,159,11075093,-795,0,1749394307,12597.640977030002,167.12281790999987,54274.08038568 2025-06-08,14:51:49.000,159,11075141,-795,0,1749394308,12597.647713339997,166.94658966000134,54274.03846296001 2025-06-08,14:51:50.000,159,11075067,-795,0,1749394309,12597.661185960002,166.74921402000473,54274.045450080004 2025-06-08,14:51:51.000,159,11075118,-795,0,1749394310,12597.620768100001,166.59413316000428,54273.92666904 2025-06-08,14:51:52.000,159,11075072,-795,0,1749394311,12597.546668689996,166.47429795000062,54273.94064328001 2025-06-08,14:51:53.000,159,11075116,-795,0,1749394312,12597.486041899996,166.34036447999824,54273.947630400005 2025-06-08,14:51:54.000,159,11075094,-795,0,1749394313,12597.47930559,166.17118535999907,54273.88474632 2025-06-08,14:51:55.000,159,11075075,-795,0,1749394314,12597.47930559,166.0302027600046,54273.93365616 2025-06-08,14:51:56.000,159,11075104,-795,0,1749394315,12597.445624039996,165.91036755000096,54273.69609408 2025-06-08,14:51:57.000,159,11075094,-795,0,1749394316,12597.499514520001,165.7552866900005,54273.779939520005 2025-06-08,14:51:58.000,159,11075055,-795,0,1749394317,12597.405206179996,165.5579110500039,54273.70308120001 2025-06-08,14:51:59.000,159,11075111,-795,0,1749394318,12597.33784308,165.43102671000088,54273.55635168001 2025-06-08,14:52:00.000,159,11075051,-795,0,1749394319,12597.324370459995,165.29004410999914,54273.507441839996 2025-06-08,14:52:01.000,159,11075109,-795,0,1749394320,12597.39173355999,165.14906151000469,54273.83583648 2025-06-08,14:52:02.000,159,11075155,-795,0,1749394321,12597.384997249996,165.09266847000254,54273.79391376 2025-06-08,14:52:03.000,159,11075110,-795,0,1749394322,12597.384997249996,164.98693152000487,54273.64019712 2025-06-08,14:52:04.000,159,11075071,-795,0,1749394323,12597.405206179996,164.90939109000465,54273.61923576 2025-06-08,14:52:05.000,159,11075096,-795,0,1749394324,12597.425415109996,164.84594892000314,54273.38167368 2025-06-08,14:52:06.000,159,11075049,-795,0,1749394325,12597.47930559,164.76135936000355,54273.43058352 2025-06-08,14:52:07.000,159,11075060,-795,0,1749394326,12597.43888773,164.69791719000204,54273.31878960001 2025-06-08,14:52:08.000,159,11075109,-795,0,1749394327,12597.364788319996,164.68381893000333,54273.26987976001 2025-06-08,14:52:09.000,159,11075145,-795,0,1749394328,12597.405206179996,164.66267153999797,54273.29782824001 2025-06-08,14:52:10.000,159,11075132,-795,0,1749394329,12597.43888773,164.6062785000031,54273.62622288 2025-06-08,14:52:11.000,159,11075092,-795,0,1749394330,12597.506250829996,164.5780819799984,54273.70308120001 2025-06-08,14:52:12.000,159,11075086,-795,0,1749394331,12597.43888773,164.5780819799984,54273.59128728 2025-06-08,14:52:13.000,159,11075089,-795,0,1749394332,12597.405206179996,164.54988546000095,54273.31878960001 2025-06-08,14:52:14.000,159,11075078,-795,0,1749394333,12597.4186788,164.52168894000351,54273.2139828 2025-06-08,14:52:15.000,159,11075057,-795,0,1749394334,12597.472569279991,164.45119764000265,54273.283854 2025-06-08,14:52:16.000,159,11075093,-795,0,1749394335,12597.472569279991,164.42300111999793,54273.25590552 2025-06-08,14:52:17.000,159,11075120,-795,0,1749394336,12597.512987139991,164.31726417000027,54273.24891840001 2025-06-08,14:52:18.000,159,11075127,-795,0,1749394337,12597.47930559,164.28906765000283,54273.24891840001 2025-06-08,14:52:19.000,159,11075086,-795,0,1749394338,12597.560141310001,164.26087112999812,54273.395647920006 2025-06-08,14:52:20.000,159,11075107,-795,0,1749394339,12597.688131199997,164.25382199999876,54273.50045472 2025-06-08,14:52:21.000,159,11075093,-795,0,1749394340,12597.701603820002,164.26087112999812,54273.5284032 2025-06-08,14:52:22.000,159,11075058,-795,0,1749394341,12597.701603820002,164.26792026000476,54273.158085840005 2025-06-08,14:52:23.000,159,11075119,-795,0,1749394342,12597.640977030002,164.25382199999876,54273.03231768001 2025-06-08,14:52:24.000,159,11075115,-795,0,1749394343,12597.688131199997,164.19037983000453,54273.06725328 2025-06-08,14:52:25.000,159,11075145,-795,0,1749394344,12597.715076439992,164.11988853000366,54273.0742404 2025-06-08,14:52:26.000,159,11075085,-755,0,1749394345,12597.762230610002,164.12693766000302,54273.1441116 2025-06-08,14:52:27.000,159,11075109,-795,0,1749394346,12597.816121089993,164.07759375000023,54273.40263504 2025-06-08,14:52:28.000,159,11075113,-795,0,1749394347,12597.795912159992,164.09169200999895,54273.31180248 2025-06-08,14:52:29.000,159,11075104,-795,0,1749394348,12597.856538949993,164.09169200999895,54273.23494416 2025-06-08,14:52:30.000,159,11075077,-795,0,1749394349,12597.944110979988,164.11988853000366,54273.29084112 2025-06-08,14:52:31.000,159,11075126,-795,0,1749394350,12597.971056219998,164.0493972300028,54273.004369199996 2025-06-08,14:52:32.000,159,11075111,-795,0,1749394351,12598.011474079998,164.0987411399983,54273.0742404 2025-06-08,14:52:33.000,159,11075107,-795,0,1749394352,12598.004737769988,164.04234810000344,54272.88558816001 2025-06-08,14:52:34.000,159,11075091,-795,0,1749394353,12598.038419319993,164.02824984000472,54272.78776848 2025-06-08,14:52:35.000,159,11075104,-795,0,1749394354,12598.166409209989,163.97890593000193,54272.97642072 2025-06-08,14:52:36.000,159,11075083,-795,0,1749394355,12598.22703599999,163.90841463000106,54273.24193128 2025-06-08,14:52:37.000,159,11075126,-795,0,1749394356,12598.28766278999,163.8379233300002,54273.23494416 2025-06-08,14:52:38.000,159,11075093,-795,0,1749394357,12598.34828957999,163.8026776800034,54273.227957040006 2025-06-08,14:52:39.000,159,11075129,-795,0,1749394358,12598.40891636999,163.7392355100019,54272.85065256 2025-06-08,14:52:40.000,159,11075031,-795,0,1749394359,12598.42912529999,163.69694072999846,54272.90654952 2025-06-08,14:52:41.000,159,11075066,-795,0,1749394360,12598.53690626,163.59825291000016,54273.01135632001 2025-06-08,14:52:42.000,159,11075047,-795,0,1749394361,12598.563851499996,163.59825291000016,54273.039304800004 2025-06-08,14:52:43.000,159,11075067,-795,0,1749394362,12598.563851499996,163.54890900000464,54272.8995624 2025-06-08,14:52:44.000,159,11075078,-795,0,1749394363,12598.57732412,163.51366335000057,54273.23494416 2025-06-08,14:52:45.000,159,11075079,-795,0,1749394364,12598.63795091,163.48546683000313,54273.31180248 2025-06-08,14:52:46.000,159,11075059,-795,0,1749394365,12598.50996101999,163.43612292000034,54272.88558816001 2025-06-08,14:52:47.000,159,11075112,-795,0,1749394366,12598.57732412,163.41497553000227,54273.12315024 2025-06-08,14:52:48.000,159,11075116,-795,0,1749394367,12598.563851499996,163.40087727000355,54272.871613920004 2025-06-08,14:52:49.000,159,11075094,-795,0,1749394368,12598.503224709995,163.42202466000163,54272.8296912 2025-06-08,14:52:50.000,159,11075105,-795,0,1749394369,12598.57732412,163.3938281400042,54273.0742404 2025-06-08,14:52:51.000,159,11075134,-795,0,1749394370,12598.55037887999,163.42202466000163,54273.16507296 2025-06-08,14:52:52.000,159,11075115,-795,0,1749394371,12598.46954315999,163.38677901000483,54273.0742404 2025-06-08,14:52:53.000,159,11075125,-795,0,1749394372,12598.33481696,163.33743510000204,54273.10218888001 2025-06-08,14:52:54.000,159,11075083,-795,0,1749394373,12598.240508619994,163.2951403199986,54273.1441116 2025-06-08,14:52:55.000,159,11075118,-715,0,1749394374,12598.179881829994,163.2810420599999,54273.09520176 2025-06-08,14:52:56.000,159,11075099,-795,0,1749394375,12598.011474079998,163.30218944999797,54272.99738208 2025-06-08,14:52:57.000,159,11075114,-795,0,1749394376,12597.870011569998,163.30218944999797,54272.78078136 2025-06-08,14:52:58.000,159,11075090,-795,0,1749394377,12597.721812750002,163.26694380000117,54272.703923040004 2025-06-08,14:52:59.000,159,11075135,-795,0,1749394378,12597.607295479997,163.18940337000095,54272.703923040004 2025-06-08,14:53:00.000,159,11075123,-795,0,1749394379,12597.512987139991,163.16825598000287,54272.79475560001 2025-06-08,14:53:01.000,159,11075090,-795,0,1749394380,12597.405206179996,163.15415772000415,54272.8995624 2025-06-08,14:53:02.000,159,11075089,-795,0,1749394381,12597.25700736,163.06956816000456,54272.8995624 2025-06-08,14:53:03.000,159,11075119,-795,0,1749394382,12597.001027579994,163.0484207699992,54272.6200776 2025-06-08,14:53:04.000,159,11075097,-795,0,1749394383,12596.893246619999,162.99202773000434,54272.69693592001 2025-06-08,14:53:05.000,159,11075117,-795,0,1749394384,12596.711366249998,162.9497329500009,54272.36155416001 2025-06-08,14:53:06.000,159,11075092,-795,0,1749394385,12596.576640049992,162.8862907799994,54272.41046400001 2025-06-08,14:53:07.000,159,11075124,-795,0,1749394386,12596.414968609992,162.87219252000068,54272.3755284 2025-06-08,14:53:08.000,159,11075120,-795,0,1749394387,12596.226351929996,162.8017012199998,54272.221811760006 2025-06-08,14:53:09.000,159,11075083,-795,0,1749394388,12596.01079000999,162.77350470000238,54272.08206936 2025-06-08,14:53:10.000,159,11075059,-795,0,1749394389,12595.84911856999,162.63957123,54272.19386328001 2025-06-08,14:53:11.000,159,11075134,-795,0,1749394390,12595.687447129989,162.56203079999977,54272.235786 2025-06-08,14:53:12.000,159,11075103,-795,0,1749394391,12595.451676279998,162.42104819999804,54272.14495344001 2025-06-08,14:53:13.000,159,11075116,-795,0,1749394392,12595.215905429992,162.39990080999996,54271.816558800005 2025-06-08,14:53:14.000,159,11075090,-795,0,1749394393,12595.027288749996,162.3576060300038,54271.50213840001 2025-06-08,14:53:15.000,159,11075125,-795,0,1749394394,12594.89256254999,162.28711473000294,54271.50213840001 2025-06-08,14:53:16.000,159,11075054,-795,0,1749394395,12594.77804528,162.2095743000027,54271.551048240006 2025-06-08,14:53:17.000,159,11075105,-795,0,1749394396,12594.602901219994,162.13908300000185,54271.41829296 2025-06-08,14:53:18.000,159,11075085,-795,0,1749394397,12594.441229779994,162.09678821999842,54271.42528008001 2025-06-08,14:53:19.000,159,11075111,-795,0,1749394398,12594.218931549993,162.05449344000226,54271.29951192 2025-06-08,14:53:20.000,159,11075093,-795,0,1749394399,12594.043787490002,161.97695301000203,54271.264576320005 2025-06-08,14:53:21.000,159,11075148,-795,0,1749394400,12593.895588669991,161.91351084000053,54271.16675664001 2025-06-08,14:53:22.000,159,11075146,-795,0,1749394401,12593.747389849996,161.85711779999838,54270.98509152 2025-06-08,14:53:23.000,159,11075127,-795,0,1749394402,12593.55203685999,161.85711779999838,54270.74752944 2025-06-08,14:53:24.000,159,11075091,-795,0,1749394403,12593.424046969994,161.75138085000071,54270.6986196 2025-06-08,14:53:25.000,159,11075104,-755,0,1749394404,12593.255639219999,161.75842998000007,54270.73355520001 2025-06-08,14:53:26.000,159,11075072,-795,0,1749394405,12593.026604680002,161.737282590002,54270.593812800005 2025-06-08,14:53:27.000,159,11075110,-795,0,1749394406,12592.831251689997,161.7866265000048,54270.70560672001 2025-06-08,14:53:28.000,159,11075092,-795,0,1749394407,12592.62242608,161.84301953999966,54270.55189008 2025-06-08,14:53:29.000,159,11075073,-795,0,1749394408,12592.44054571,161.92055996999989,54270.377212080006 2025-06-08,14:53:30.000,159,11075078,-795,0,1749394409,12592.265401649995,161.97695301000203,54270.314328 2025-06-08,14:53:31.000,159,11075070,-795,0,1749394410,12592.17782962,161.9981004000001,54270.14663712 2025-06-08,14:53:32.000,159,11075088,-795,0,1749394411,12592.043103419994,162.02629692000482,54270.1047144 2025-06-08,14:53:33.000,159,11075100,-795,0,1749394412,12591.854486739998,162.10383734999778,54269.874139440006 2025-06-08,14:53:34.000,159,11075083,-795,0,1749394413,12591.746705780002,162.03334605000418,54269.77631976001 2025-06-08,14:53:35.000,159,11075072,-795,0,1749394414,12591.605243270002,161.9981004000001,54269.69946144001 2025-06-08,14:53:36.000,159,11075120,-795,0,1749394415,12591.423362900001,161.81482302000222,54269.78330688 2025-06-08,14:53:37.000,159,11075061,-795,0,1749394416,12591.30210932,161.70908607000456,54269.755358400005 2025-06-08,14:53:38.000,159,11075127,-795,0,1749394417,12590.904667029994,161.5540052100041,54269.587667520005 2025-06-08,14:53:39.000,159,11075105,-795,0,1749394418,12590.338816989992,161.6385947700037,54269.25927288 2025-06-08,14:53:40.000,159,11075119,-795,0,1749394419,12589.99526517999,161.8007247600035,54269.15446608001 2025-06-08,14:53:41.000,159,11075070,-795,0,1749394420,12589.89422052999,161.9487564900046,54269.1614532 2025-06-08,14:53:42.000,159,11075059,-795,0,1749394421,12589.81338480999,161.86416692999774,54269.06363352 2025-06-08,14:53:43.000,159,11075066,-795,0,1749394422,12589.564141339994,161.76547910999943,54268.72825176 2025-06-08,14:53:44.000,159,11075101,-795,0,1749394423,12589.409206210003,161.6738404200005,54268.93087824 2025-06-08,14:53:45.000,159,11075093,-795,0,1749394424,12589.213853219997,161.58220173000154,54268.867994160006 2025-06-08,14:53:46.000,159,11075088,-795,0,1749394425,12589.058918089991,161.4623665199979,54268.90991688001 2025-06-08,14:53:47.000,159,11075100,-795,0,1749394426,12588.78272938,161.37072782999894,54268.49068968 2025-06-08,14:53:48.000,159,11075091,-795,0,1749394427,12588.607585319995,161.3918752200043,54268.295050320005 2025-06-08,14:53:49.000,159,11075040,-795,0,1749394428,12588.445913879994,161.3284330500028,54268.30902456001 2025-06-08,14:53:50.000,159,11075057,-795,0,1749394429,12588.257297199998,161.28613826999936,54268.26710184001 2025-06-08,14:53:51.000,159,11075090,-795,0,1749394430,12588.041735279992,161.27204001000064,54268.22517912 2025-06-08,14:53:52.000,159,11075103,-795,0,1749394431,12587.799228119991,161.27908914,54268.06447536 2025-06-08,14:53:53.000,159,11075089,-795,0,1749394432,12587.50283048,161.22974523000448,54268.09242384 2025-06-08,14:53:54.000,159,11075094,-795,0,1749394433,12587.29400486999,161.20859783999913,54267.88979736 2025-06-08,14:53:55.000,159,11075117,-795,0,1749394434,12587.118860809998,161.1804013200017,54267.83390040001 2025-06-08,14:53:56.000,159,11075089,-795,0,1749394435,12586.950453060002,161.1944995800004,54267.7290936 2025-06-08,14:53:57.000,159,11075093,-795,0,1749394436,12586.775308999997,161.25089262000256,54267.51948000001 2025-06-08,14:53:58.000,159,11075044,-795,0,1749394437,12586.600164939991,161.3284330500028,54267.344802 2025-06-08,14:53:59.000,159,11075109,-795,0,1749394438,12586.40481195,161.3777769599983,54267.25396944 2025-06-08,14:54:00.000,159,11075085,-795,0,1749394439,12586.209458959995,161.46941565000452,54267.01640736001 2025-06-08,14:54:01.000,159,11075094,-795,0,1749394440,12586.067996449994,161.4905630400026,54267.09326568001 2025-06-08,14:54:02.000,159,11075068,-795,0,1749394441,12585.960215489999,161.56810347000282,54267.21204672001 2025-06-08,14:54:03.000,159,11075075,-795,0,1749394442,12585.771598810003,161.6385947700037,54267.0303816 2025-06-08,14:54:04.000,159,11075091,-795,0,1749394443,12585.636872609997,161.69498780999857,54266.94653616001 2025-06-08,14:54:05.000,159,11075082,-795,0,1749394444,12585.535827959997,161.8007247600035,54266.688012720006 2025-06-08,14:54:06.000,159,11075040,-795,0,1749394445,12585.428047000001,161.87121606000437,54266.62512864 2025-06-08,14:54:07.000,159,11075026,-795,0,1749394446,12585.23943031999,161.87826519000373,54266.450450640004 2025-06-08,14:54:08.000,159,11075085,-795,0,1749394447,12585.10470412,161.96990388000268,54266.32468248001 2025-06-08,14:54:09.000,159,11075089,-795,0,1749394448,12584.969977919995,161.99105127000075,54266.303721120006 2025-06-08,14:54:10.000,159,11075117,-795,0,1749394449,12584.882405889999,162.06154257000162,54266.47839912 2025-06-08,14:54:11.000,159,11075046,-795,0,1749394450,12584.794833859989,162.05449344000226,54266.59019304001 2025-06-08,14:54:12.000,159,11075075,-795,0,1749394451,12584.646635039993,162.0826899599997,54266.4364764 2025-06-08,14:54:13.000,159,11075076,-795,0,1749394452,12584.518645149998,162.1108864800044,54266.115068880004 2025-06-08,14:54:14.000,159,11075032,-795,0,1749394453,12584.390655260002,162.16727951999928,54265.947378000004 2025-06-08,14:54:15.000,159,11075015,-795,0,1749394454,12584.289610610002,162.181377779998,54266.00327496 2025-06-08,14:54:16.000,159,11075091,-795,0,1749394455,12584.161620719991,162.30826212000102,54265.947378000004 2025-06-08,14:54:17.000,159,11075086,-795,0,1749394456,12584.074048689996,162.28711473000294,54265.947378000004 2025-06-08,14:54:18.000,159,11075099,-795,0,1749394457,12583.851750459995,162.38580255000124,54265.968339360006 2025-06-08,14:54:19.000,159,11075092,-795,0,1749394458,12583.750705809995,162.42104819999804,54265.97532648 2025-06-08,14:54:20.000,159,11075115,-795,0,1749394459,12583.65639746999,162.47039211000083,54266.0521848 2025-06-08,14:54:21.000,159,11075088,-795,0,1749394460,12583.548616509994,162.51268689000426,54265.9823136 2025-06-08,14:54:22.000,159,11074993,-795,0,1749394461,12583.413890309988,162.61137471000256,54265.63994472 2025-06-08,14:54:23.000,159,11075121,-795,0,1749394462,12583.178119459997,162.7030134000015,54265.43033112 2025-06-08,14:54:24.000,159,11075143,-795,0,1749394463,12583.070338500002,162.79465209000045,54265.47225384 2025-06-08,14:54:25.000,159,11075089,-795,0,1749394464,12582.90866706,162.8228486099979,54265.41635688001 2025-06-08,14:54:26.000,159,11075066,-795,0,1749394465,12582.78067716999,162.92858556000283,54265.36744704001 2025-06-08,14:54:27.000,159,11075080,-795,0,1749394466,12582.6661599,162.96383120999963,54265.611996240004 2025-06-08,14:54:28.000,159,11075090,-795,0,1749394467,12582.430389049994,163.01317512000242,54265.514176560006 2025-06-08,14:54:29.000,159,11075084,-795,0,1749394468,12582.241772369998,163.0343225100005,54265.31853720001 2025-06-08,14:54:30.000,159,11075061,-795,0,1749394469,12582.127255099993,163.1471085900048,54265.24167888 2025-06-08,14:54:31.000,159,11075120,-795,0,1749394470,12581.958847349997,163.21055075999902,54264.95520696001 2025-06-08,14:54:32.000,159,11075093,-795,0,1749394471,12581.797175909996,163.26694380000117,54264.92725848 2025-06-08,14:54:33.000,159,11075092,-795,0,1749394472,12581.615295539996,163.30218944999797,54264.794503200006 2025-06-08,14:54:34.000,159,11075071,-795,0,1749394473,12581.433415169995,163.35153336000076,54264.74559336001 2025-06-08,14:54:35.000,159,11075073,-795,0,1749394474,12581.36605207,163.35153336000076,54264.74559336001 2025-06-08,14:54:36.000,159,11075058,-795,0,1749394475,12581.190908009994,163.42202466000163,54264.90629712 2025-06-08,14:54:37.000,159,11075092,-795,0,1749394476,12581.083127049998,163.42907379000098,54264.8294388 2025-06-08,14:54:38.000,159,11075024,-795,0,1749394477,12580.894510370003,163.4925159600025,54264.675722160006 2025-06-08,14:54:39.000,159,11075103,-795,0,1749394478,12580.705893689992,163.52071247999993,54264.270469200004 2025-06-08,14:54:40.000,159,11075026,-795,0,1749394479,12580.537485939996,163.54890900000464,54264.221559360005 2025-06-08,14:54:41.000,159,11075050,-795,0,1749394480,12580.483595459991,163.53481073999865,54264.22854648 2025-06-08,14:54:42.000,159,11075119,-795,0,1749394481,12580.36234187999,163.54890900000464,54264.24252072001 2025-06-08,14:54:44.000,159,11075108,-795,0,1749394483,12580.24108829999,163.541859869998,54264.24252072001 2025-06-08,14:54:45.000,159,11075120,-795,0,1749394484,12580.28824247,163.5277616099993,54264.3054048 2025-06-08,14:54:46.000,159,11075021,-795,0,1749394485,12580.20067043999,163.53481073999865,54264.21457224001 2025-06-08,14:54:47.000,159,11075091,-795,0,1749394486,12580.193934129995,163.5277616099993,54264.08880408 2025-06-08,14:54:48.000,159,11075088,-795,0,1749394487,12579.985108519999,163.60530203999951,54263.7464352 2025-06-08,14:54:49.000,159,11075102,-795,0,1749394488,12580.005317449999,163.58415465000144,54263.676564 2025-06-08,14:54:50.000,159,11075085,-795,0,1749394489,12580.005317449999,163.58415465000144,54263.71149960001 2025-06-08,14:54:51.000,159,11075095,-795,0,1749394490,12580.072680549994,163.56300726000336,54263.78137080001 2025-06-08,14:54:52.000,159,11075097,-795,0,1749394491,12579.991844829994,163.61940029999823,54263.78137080001 2025-06-08,14:54:53.000,159,11075063,-795,0,1749394492,12579.937954349989,163.62644943000487,54263.816306400004 2025-06-08,14:54:54.000,159,11075034,-795,0,1749394493,12579.870591249994,163.62644943000487,54263.83028064001 2025-06-08,14:54:55.000,159,11075107,-795,0,1749394494,12579.863854939998,163.57005639000272,54263.80931928001 2025-06-08,14:54:56.000,159,11075077,-795,0,1749394495,12579.722392429998,163.60530203999951,54263.56477008 2025-06-08,14:54:57.000,159,11075077,-795,0,1749394496,12579.729128739993,163.541859869998,54263.620667040006 2025-06-08,14:54:58.000,159,11075074,-795,0,1749394497,12579.675238260003,163.52071247999993,54263.56477008 2025-06-08,14:54:59.000,159,11075095,-795,0,1749394498,12579.594402540002,163.47841770000377,54263.501886000005 2025-06-08,14:55:00.000,159,11075089,-795,0,1749394499,12579.493357890002,163.45022117999906,54263.432014800004 2025-06-08,14:55:01.000,159,11075100,-795,0,1749394500,12579.446203719992,163.35858249000012,54263.69752536 2025-06-08,14:55:02.000,159,11075064,-795,0,1749394501,12579.318213829996,163.33038597000268,54263.669576880005 2025-06-08,14:55:03.000,159,11075090,-795,0,1749394502,12579.291268590001,163.2810420599999,54263.55778296 2025-06-08,14:55:04.000,159,11075059,-795,0,1749394503,12579.12959715,163.28809118999925,54263.34816936 2025-06-08,14:55:05.000,159,11075107,-795,0,1749394504,12579.14306976999,163.33743510000204,54263.117594400006 2025-06-08,14:55:06.000,159,11075110,-795,0,1749394505,12579.035288809995,163.32333684000332,54263.0826588 2025-06-08,14:55:07.000,159,11075119,-795,0,1749394506,12579.12286083999,163.35858249000012,54263.24336256 2025-06-08,14:55:08.000,159,11075086,-795,0,1749394507,12579.00834357,163.38677901000483,54263.117594400006 2025-06-08,14:55:09.000,159,11075096,-795,0,1749394508,12579.015079879995,163.33038597000268,54263.14554288 2025-06-08,14:55:10.000,159,11075079,-795,0,1749394509,12578.94771678,163.3092385800046,54263.27131104 2025-06-08,14:55:11.000,159,11075098,-795,0,1749394510,12578.914035229995,163.28809118999925,54263.10362016 2025-06-08,14:55:12.000,159,11075072,-795,0,1749394511,12578.88035367999,163.31628771000396,54263.08964592001 2025-06-08,14:55:13.000,159,11075118,-795,0,1749394512,12578.94098046999,163.2951403199986,54262.928942160004 2025-06-08,14:55:14.000,159,11075083,-795,0,1749394513,12578.873617369994,163.30218944999797,54262.73330280001 2025-06-08,14:55:15.000,159,11075070,-795,0,1749394514,12579.00834357,163.42907379000098,54262.761251280004 2025-06-08,14:55:16.000,159,11075098,-795,0,1749394515,12578.974662019995,163.49956509000185,54262.74727704 2025-06-08,14:55:17.000,159,11075097,-795,0,1749394516,12579.04202511999,163.57005639000272,54262.726315679996 2025-06-08,14:55:18.000,159,11075079,-795,0,1749394517,12579.04202511999,163.61235116999887,54262.85907096 2025-06-08,14:55:19.000,159,11075086,-795,0,1749394518,12579.075706669995,163.72513725000317,54262.8381096 2025-06-08,14:55:20.000,159,11075114,-795,0,1749394519,12579.075706669995,163.8661198500049,54262.712341440005 2025-06-08,14:55:21.000,159,11075017,-795,0,1749394520,12579.08917929,163.97890593000193,54262.56561192001 2025-06-08,14:55:22.000,159,11075131,-795,0,1749394521,12579.223905489991,164.11988853000366,54262.57958616 2025-06-08,14:55:23.000,159,11075040,-795,0,1749394522,12579.378840619996,164.22562548000133,54262.63548312001 2025-06-08,14:55:24.000,159,11075053,-795,0,1749394523,12579.419258479997,164.33841155999835,54262.5236892 2025-06-08,14:55:25.000,159,11075082,-795,0,1749394524,12579.547248369992,164.4441485100033,54262.60753464001 2025-06-08,14:55:26.000,159,11075090,-795,0,1749394525,12579.681974569998,164.61332763000246,54262.593560400004 2025-06-08,14:55:27.000,159,11075093,-795,0,1749394526,12579.776282909988,164.76135936000355,54262.831122480005 2025-06-08,14:55:28.000,159,11075114,-795,0,1749394527,12579.857118629989,164.93758761000208,54262.87304520001 2025-06-08,14:55:29.000,159,11075108,-795,0,1749394528,12579.937954349989,165.07152108000446,54262.75426416001 2025-06-08,14:55:30.000,159,11075068,-795,0,1749394529,12579.991844829994,165.2618475900017,54262.782212640006 2025-06-08,14:55:31.000,159,11075049,-795,0,1749394530,12580.16025257999,165.4098793200028,54262.761251280004 2025-06-08,14:55:32.000,159,11075092,-795,0,1749394531,12580.22761568,165.56496018000325,54262.77522552001 2025-06-08,14:55:33.000,159,11075050,-795,0,1749394532,12580.26129722999,165.76233581999986,54262.78919976 2025-06-08,14:55:34.000,159,11075095,-795,0,1749394533,12580.22087936999,165.91741668000031,54262.614521760006 2025-06-08,14:55:35.000,159,11075111,-795,0,1749394534,12580.36907819,166.04430102000333,54262.74028992 2025-06-08,14:55:36.000,159,11075079,-795,0,1749394535,12580.47012284,166.1852836199978,54263.07567168 2025-06-08,14:55:37.000,159,11075096,-795,0,1749394536,12580.577903799996,166.38265926000167,54263.20842696001 2025-06-08,14:55:38.000,159,11075070,-795,0,1749394537,12580.598112729997,166.60118229000363,54263.2224012 2025-06-08,14:55:39.000,159,11075085,-795,0,1749394538,12580.618321659997,166.77741054000217,54262.93592928 2025-06-08,14:55:40.000,159,11075085,-795,0,1749394539,12580.645266899992,166.92544227000326,54262.99182624001 2025-06-08,14:55:41.000,159,11075053,-795,0,1749394540,12580.753047860002,167.05937573999836,54263.117594400006 2025-06-08,14:55:42.000,159,11075101,-795,0,1749394541,12580.793465720002,167.15806356000394,54263.08964592001 2025-06-08,14:55:43.000,159,11075080,-795,0,1749394542,12580.854092510002,167.39068485000462,54263.01977472001 2025-06-08,14:55:44.000,159,11075086,-795,0,1749394543,12580.854092510002,167.58101136000187,54263.12458152 2025-06-08,14:55:45.000,159,11075101,-795,0,1749394544,12580.921455609998,167.77133786999912,54263.25034968 2025-06-08,14:55:46.000,159,11075058,-795,0,1749394545,12581.089863359994,167.92641872999957,54263.29925952 2025-06-08,14:55:47.000,159,11075079,-795,0,1749394546,12581.231325869994,168.02510654999787,54263.550795840005 2025-06-08,14:55:48.000,159,11075066,-795,0,1749394547,12581.31889789999,168.15904002000025,54263.32720800001 2025-06-08,14:55:49.000,159,11075080,-795,0,1749394548,12581.332370519995,168.33526826999878,54263.19445272 2025-06-08,14:55:50.000,159,11075086,-795,0,1749394549,12581.386261,168.4973982599986,54263.19445272 2025-06-08,14:55:51.000,159,11075079,-795,0,1749394550,12581.64897709,168.58198781999818,54263.27131104 2025-06-08,14:55:52.000,159,11075081,-795,0,1749394551,12581.837593769997,168.7088721600012,54263.41105344 2025-06-08,14:55:53.000,159,11075058,-795,0,1749394552,12582.032946760002,168.744117809998,54263.66258976001 2025-06-08,14:55:54.000,159,11075126,-795,0,1749394553,12582.140727719998,168.8357565000042,54263.54380872001 2025-06-08,14:55:55.000,159,11075042,-795,0,1749394554,12582.363025949999,168.9555917100006,54263.767396560004 2025-06-08,14:55:56.000,159,11075078,-795,0,1749394555,12582.592060489995,169.01198475000274,54263.87220336 2025-06-08,14:55:57.000,159,11075056,-795,0,1749394556,12582.80762241,169.15296735000447,54263.70451248 2025-06-08,14:55:58.000,159,11075013,-795,0,1749394557,12582.976030159996,169.19526213000063,54263.71149960001 2025-06-08,14:55:59.000,159,11075081,-795,0,1749394558,12583.137701599997,169.27280256000086,54263.69752536 2025-06-08,14:56:00.000,159,11075080,-795,0,1749394559,12583.359999829998,169.2305077800047,54263.72547384 2025-06-08,14:56:01.000,159,11075060,-795,0,1749394560,12583.568825439994,169.2798516900002,54263.97002304 2025-06-08,14:56:02.000,159,11075071,-795,0,1749394561,12583.77765104999,169.32214647000364,54264.19361088001 2025-06-08,14:56:03.000,159,11075075,-795,0,1749394562,12583.892168319995,169.34329386000172,54264.123739680006 2025-06-08,14:56:04.000,159,11075067,-795,0,1749394563,12584.168357030001,169.38558863999788,54264.32636616 2025-06-08,14:56:05.000,159,11075073,-795,0,1749394564,12584.356973709997,169.44903080999939,54264.11675256001 2025-06-08,14:56:06.000,159,11075044,-795,0,1749394565,12584.525381459993,169.51952211000025,54264.291430560006 2025-06-08,14:56:07.000,159,11075054,-795,0,1749394566,12584.781361239999,169.5477186299977,54264.3054048 2025-06-08,14:56:08.000,159,11075073,-795,0,1749394567,12584.909351129994,169.6111607999992,54264.41021160001 2025-06-08,14:56:09.000,159,11075084,-795,0,1749394568,12585.03734101999,169.70279948999814,54264.389250240005 2025-06-08,14:56:10.000,159,11075049,-795,0,1749394569,12585.192276149995,169.7380451400022,54264.6896964 2025-06-08,14:56:11.000,159,11075089,-795,0,1749394570,12585.481937479992,169.84378208999988,54264.892322880005 2025-06-08,14:56:12.000,159,11075076,-795,0,1749394571,12585.603191059992,169.96361730000353,54264.98315544001 2025-06-08,14:56:13.000,159,11075063,-795,0,1749394572,12585.778335119998,170.07640338000056,54265.0390524 2025-06-08,14:56:14.000,159,11075087,-795,0,1749394573,12585.832225599988,170.2526316299991,54264.71065776 2025-06-08,14:56:15.000,159,11075053,-795,0,1749394574,12586.047787519994,170.32312292999995,54264.8294388 2025-06-08,14:56:16.000,159,11075067,-795,0,1749394575,12586.18251372,170.43590901000425,54265.02507816 2025-06-08,14:56:17.000,159,11075068,-795,0,1749394576,12586.32397623,170.56984247999935,54265.11591072 2025-06-08,14:56:18.000,159,11075097,-795,0,1749394577,12586.539538149991,170.64738290999958,54265.33251144 2025-06-08,14:56:19.000,159,11075111,-795,0,1749394578,12586.748363760002,170.73902159999852,54265.68885456 2025-06-08,14:56:20.000,159,11075081,-795,0,1749394579,12586.849408410002,170.86590594000154,54265.70282880001 2025-06-08,14:56:21.000,159,11075098,-795,0,1749394580,12586.990870920003,170.95049550000113,54265.7377644 2025-06-08,14:56:22.000,159,11075112,-795,0,1749394581,12587.125597119993,171.10557636000158,54265.70282880001 2025-06-08,14:56:23.000,159,11075075,-795,0,1749394582,12587.267059629994,171.26065722000203,54265.75173864001 2025-06-08,14:56:24.000,159,11075076,-795,0,1749394583,12587.37484058999,171.40163982000377,54265.70981592 2025-06-08,14:56:25.000,159,11075065,-795,0,1749394584,12587.49609416999,171.50737677000143,54265.84257120001 2025-06-08,14:56:26.000,159,11075080,-795,0,1749394585,12587.691447159996,171.58491720000166,54266.01026208001 2025-06-08,14:56:27.000,159,11075076,-795,0,1749394586,12587.893536459997,171.64835937000316,54266.401540800005 2025-06-08,14:56:28.000,159,11075089,-795,0,1749394587,12588.021526349992,171.76819457999954,54266.48538624 2025-06-08,14:56:29.000,159,11075057,-795,0,1749394588,12588.176461479998,171.8880297900032,54266.499360480004 2025-06-08,14:56:30.000,159,11075082,-795,0,1749394589,12588.365078159994,171.9867176100015,54266.72993544001 2025-06-08,14:56:31.000,159,11075090,-795,0,1749394590,12588.54022222,172.14179847000196,54266.47839912 2025-06-08,14:56:32.000,159,11075087,-795,0,1749394591,12588.71536627999,172.24048629000026,54266.68102560001 2025-06-08,14:56:33.000,159,11075076,-795,0,1749394592,12588.88377403,172.35327237000456,54266.74390968 2025-06-08,14:56:34.000,159,11075099,-795,0,1749394593,12588.90398296,172.40966540999943,54266.48538624 2025-06-08,14:56:35.000,159,11075079,-795,0,1749394594,12589.247534770002,172.45900932000222,54266.89762632001 2025-06-08,14:56:36.000,159,11075078,-795,0,1749394595,12589.368788350002,172.48720583999966,54267.35178912001 2025-06-08,14:56:37.000,159,11075054,-795,0,1749394596,12589.570877649989,172.5647462699999,54267.407686080005 2025-06-08,14:56:38.000,159,11075066,-795,0,1749394597,12589.678658609999,172.67048322000483,54267.38672472 2025-06-08,14:56:39.000,159,11075030,-795,0,1749394598,12589.75949433,172.73392538999906,54267.36576336 2025-06-08,14:56:40.000,159,11075073,-795,0,1749394599,12589.84033005,172.81851494999864,54267.24698232 2025-06-08,14:56:41.000,159,11075096,-795,0,1749394600,12590.008737799995,172.91720277000422,54267.33082776001 2025-06-08,14:56:42.000,159,11075070,-795,0,1749394601,12590.217563409991,172.98064493999846,54267.51249288 2025-06-08,14:56:43.000,159,11075060,-795,0,1749394602,12590.419652709992,173.0370379800006,54267.645248160006 2025-06-08,14:56:44.000,159,11075101,-795,0,1749394603,12590.453334259997,173.06523449999804,54267.7989648 2025-06-08,14:56:45.000,159,11075062,-795,0,1749394604,12590.567851530002,173.07933276000404,54267.99460416 2025-06-08,14:56:46.000,159,11075065,-795,0,1749394605,12590.736259279998,173.10752928000147,54268.13434656 2025-06-08,14:56:47.000,159,11075058,-795,0,1749394606,12590.897930719999,173.1357257999989,54268.21819200001 2025-06-08,14:56:48.000,159,11075068,-795,0,1749394607,12590.958557509999,173.14277492999827,54268.078449600005 2025-06-08,14:56:49.000,159,11075080,-795,0,1749394608,12591.01244798999,173.17802058000234,54268.01556552 2025-06-08,14:56:50.000,159,11075084,-795,0,1749394609,12591.086547399995,173.1357257999989,54268.07146248001 2025-06-08,14:56:51.000,159,11075068,-795,0,1749394610,12591.17411942999,173.09343102000275,54268.295050320005 2025-06-08,14:56:52.000,159,11075049,-795,0,1749394611,12591.355999799991,173.05818536999868,54268.511651040004 2025-06-08,14:56:53.000,159,11075058,-795,0,1749394612,12591.376208729991,173.0229397200019,54268.76318736 2025-06-08,14:56:54.000,159,11075092,-795,0,1749394613,12591.33579086999,172.96654667999974,54268.71427752 2025-06-08,14:56:55.000,159,11075048,-795,0,1749394614,12591.430099209996,172.86080973000207,54268.78414872 2025-06-08,14:56:56.000,159,11075056,-795,0,1749394615,12591.423362900001,172.79736756000057,54268.85401992 2025-06-08,14:56:57.000,159,11075095,-795,0,1749394616,12591.585034340002,172.67753235000418,54268.847032800004 2025-06-08,14:56:58.000,159,11075113,-795,0,1749394617,12591.638924819992,172.5929427900046,54268.9518396 2025-06-08,14:56:59.000,159,11075095,-795,0,1749394618,12591.692815299997,172.51540236000437,54268.89594264 2025-06-08,14:57:00.000,159,11075077,-795,0,1749394619,12591.739969469993,172.33917410999857,54268.97978808001 2025-06-08,14:57:01.000,159,11075101,-795,0,1749394620,12591.894904599998,172.2334371600009,54269.15446608001 2025-06-08,14:57:02.000,159,11075045,-795,0,1749394621,12591.942058769993,172.05720891000237,54269.42696376 2025-06-08,14:57:03.000,159,11075112,-795,0,1749394622,12592.016158179998,171.94442282999808,54269.38504104 2025-06-08,14:57:04.000,159,11075085,-795,0,1749394623,12592.022894489994,171.80344023000362,54269.28023424 2025-06-08,14:57:05.000,159,11075109,-795,0,1749394624,12592.184565929994,171.7258998000034,54269.28722136 2025-06-08,14:57:06.000,159,11075100,-795,0,1749394625,12592.23845641,171.5778680700023,54269.21036304 2025-06-08,14:57:07.000,159,11075082,-795,0,1749394626,12592.386655229995,171.40163982000377,54269.419976640005 2025-06-08,14:57:08.000,159,11075090,-795,0,1749394627,12592.40012785,171.22541156999796,54269.48984784001 2025-06-08,14:57:09.000,159,11075077,-795,0,1749394628,12592.49443618999,171.04918331999943,54269.48984784001 2025-06-08,14:57:10.000,159,11075081,-795,0,1749394629,12592.46075464,170.83066029000474,54269.48286072001 2025-06-08,14:57:11.000,159,11075095,-795,0,1749394630,12592.40012785,170.64033378000022,54269.62260312 2025-06-08,14:57:12.000,159,11075068,-795,0,1749394631,12592.386655229995,170.45705640000233,54269.69946144001 2025-06-08,14:57:13.000,159,11075078,-795,0,1749394632,12592.467490949995,170.21033685000293,54269.82522960001 2025-06-08,14:57:14.000,159,11075085,-795,0,1749394633,12592.37991892,170.01296120999905,54269.44093800001 2025-06-08,14:57:15.000,159,11075054,-795,0,1749394634,12592.42033678,169.78738904999773,54269.65055160001 2025-06-08,14:57:16.000,159,11075073,-795,0,1749394635,12592.447282019995,169.56181689000368,54269.755358400005 2025-06-08,14:57:17.000,159,11075128,-795,0,1749394636,12592.427073089995,169.37853950999852,54269.71343568 2025-06-08,14:57:18.000,159,11075095,-795,0,1749394637,12592.40012785,169.16001648000383,54269.66452584 2025-06-08,14:57:19.000,159,11075079,-795,0,1749394638,12592.31929213,168.91329693000444,54269.67151296 2025-06-08,14:57:20.000,159,11075109,-795,0,1749394639,12592.27213795999,168.73706867999863,54269.685487200004 2025-06-08,14:57:21.000,159,11075098,-795,0,1749394640,12592.25866534,168.51854565000394,54269.73439704 2025-06-08,14:57:22.000,159,11075045,-795,0,1749394641,12592.123939139994,168.2647769699979,54269.65055160001 2025-06-08,14:57:23.000,159,11075069,-715,0,1749394642,12592.13067544999,168.07445046000066,54269.4060024 2025-06-08,14:57:24.000,159,11075070,-795,0,1749394643,12592.063312349994,167.82773091000126,54269.39901528 2025-06-08,14:57:25.000,159,11075059,-795,0,1749394644,12592.049839729989,167.60215874999994,54269.30818272 2025-06-08,14:57:26.000,159,11075074,-795,0,1749394645,12591.962267699993,167.36953745999926,54269.35709256 2025-06-08,14:57:27.000,159,11075079,-755,0,1749394646,12591.881431979993,167.12281790999987,54269.25927288 2025-06-08,14:57:28.000,159,11075050,-595,0,1749394647,12591.760178399993,166.8690492300011,54269.50382208 2025-06-08,14:57:29.000,159,11075072,-795,0,1749394648,12591.679342679992,166.6434770699998,54269.35709256 2025-06-08,14:57:30.000,159,11075082,-795,0,1749394649,12591.544616480001,166.38970839000103,54269.29420848001 2025-06-08,14:57:31.000,159,11075095,-795,0,1749394650,12591.578298029992,166.150037970001,54269.21036304 2025-06-08,14:57:32.000,159,11075109,-795,0,1749394651,12591.436835519991,165.87512190000416,54269.12651760001 2025-06-08,14:57:33.000,159,11075077,-795,0,1749394652,12591.36273611,165.5931567000007,54269.04267216 2025-06-08,14:57:34.000,159,11075069,-795,0,1749394653,12591.18085574,165.35348628000065,54268.700303280006 2025-06-08,14:57:35.000,159,11075050,-795,0,1749394654,12591.167383119995,165.08561934000318,54268.74222600001 2025-06-08,14:57:36.000,159,11075093,-795,0,1749394655,12591.07981109,164.789555880001,54268.82607144 2025-06-08,14:57:37.000,159,11075024,-795,0,1749394656,12591.005711679994,164.5569345900003,54268.916904000005 2025-06-08,14:57:38.000,159,11075060,-795,0,1749394657,12590.945084889994,164.33841155999835,54268.867994160006 2025-06-08,14:57:39.000,159,11075076,-795,0,1749394658,12590.837303929999,164.09169200999895,54268.66536768 2025-06-08,14:57:40.000,159,11075096,-795,0,1749394659,12590.783413449994,163.8520215899989,54268.567548 2025-06-08,14:57:41.000,159,11075128,-795,0,1749394660,12590.662159869993,163.6546459500023,54268.37889576 2025-06-08,14:57:42.000,159,11075070,-795,0,1749394661,12590.561115219993,163.42907379000098,54268.35793440001 2025-06-08,14:57:43.000,159,11075076,-795,0,1749394662,12590.412916399997,163.25284554000245,54268.197230640006 2025-06-08,14:57:44.000,159,11075082,-795,0,1749394663,12590.18388186,163.08366642000328,54267.96665568 2025-06-08,14:57:45.000,159,11075094,-795,0,1749394664,12589.98179256,162.90038903999812,54268.19024352001 2025-06-08,14:57:46.000,159,11075115,-795,0,1749394665,12589.79317587999,162.73120991999895,54268.12037232001 2025-06-08,14:57:47.000,159,11075093,-795,0,1749394666,12589.537196099998,162.59727645000385,54268.12037232001 2025-06-08,14:57:48.000,159,11075078,-795,0,1749394667,12589.335106799997,162.4774412400002,54268.02255264001 2025-06-08,14:57:49.000,159,11075067,-795,0,1749394668,12589.025236540001,162.41399906999868,54267.7989648 2025-06-08,14:57:50.000,159,11075061,-795,0,1749394669,12588.72210259,162.28711473000294,54267.4845444 2025-06-08,14:57:51.000,159,11075036,-795,0,1749394670,12588.432441259989,162.20252517000336,54267.46358304 2025-06-08,14:57:52.000,159,11075083,-795,0,1749394671,12588.001317419992,162.1461321300012,54267.24698232 2025-06-08,14:57:53.000,159,11075106,-795,0,1749394672,12587.779019189991,162.0474443100029,54267.407686080005 2025-06-08,14:57:54.000,159,11075086,-795,0,1749394673,12587.347895349994,162.0192477899982,54267.2050596 2025-06-08,14:57:55.000,159,11075079,-795,0,1749394674,12587.011079849988,162.04039518000354,54267.239995200005 2025-06-08,14:57:56.000,159,11075090,-795,0,1749394675,12586.654055419996,162.05449344000226,54267.191085360006 2025-06-08,14:57:57.000,159,11075094,-795,0,1749394676,12586.29703098999,162.10383734999778,54266.82775512001 2025-06-08,14:57:58.000,159,11075030,-795,0,1749394677,12585.832225599988,162.09678821999842,54266.618141520004 2025-06-08,14:57:59.000,159,11075133,-795,0,1749394678,12585.340474969991,162.16023038999992,54266.331669600004 2025-06-08,14:58:00.000,159,11075041,-795,0,1749394679,12584.89587850999,162.18842691000464,54266.184940080006 2025-06-08,14:58:01.000,159,11075055,-795,0,1749394680,12584.505172529993,162.2941638600023,54266.05917192001 2025-06-08,14:58:02.000,159,11075060,-795,0,1749394681,12584.033630829996,162.31531125000038,54266.14301736 2025-06-08,14:58:03.000,159,11075084,-795,0,1749394682,12583.663133779999,162.41399906999868,54266.017249200006 2025-06-08,14:58:04.000,159,11075063,-795,0,1749394683,12583.205064699992,162.51268689000426,54265.82160984001 2025-06-08,14:58:05.000,159,11075023,-795,0,1749394684,12582.82109502999,162.59727645000385,54265.563086400005 2025-06-08,14:58:06.000,159,11075025,-795,0,1749394685,12582.470806909994,162.69596427000215,54265.297575840006 2025-06-08,14:58:07.000,159,11075086,-795,0,1749394686,12582.154200339988,162.82989774000453,54265.178794800006 2025-06-08,14:58:08.000,159,11075077,-795,0,1749394687,12581.743285429991,162.9144873000041,54265.05302664001 2025-06-08,14:58:09.000,159,11075038,-795,0,1749394688,12581.40646993,163.00612599000306,54264.89931 2025-06-08,14:58:10.000,159,11075070,-795,0,1749394689,12580.975346089988,163.08366642000328,54264.724632000005 2025-06-08,14:58:11.000,159,11075109,-795,0,1749394690,12580.665475829992,163.18940337000095,54264.7595676 2025-06-08,14:58:12.000,159,11075071,-795,0,1749394691,12580.40275973999,163.25284554000245,54264.70367064 2025-06-08,14:58:13.000,159,11075072,-795,0,1749394692,12580.08615317,163.33038597000268,54264.54995400001 2025-06-08,14:58:14.000,159,11075008,-795,0,1749394693,12579.715656119988,163.47841770000377,54264.01194576 2025-06-08,14:58:15.000,159,11075064,-795,0,1749394694,12579.439467409997,163.54890900000464,54263.86521624 2025-06-08,14:58:16.000,159,11075036,-795,0,1749394695,12579.14980608,163.57005639000272,54263.72547384 2025-06-08,14:58:17.000,159,11075071,-795,0,1749394696,12578.94098046999,163.61940029999823,54263.669576880005 2025-06-08,14:58:18.000,159,11075069,-795,0,1749394697,12578.644582829998,163.7180881200038,54263.480924640004 2025-06-08,14:58:19.000,159,11075101,-795,0,1749394698,12578.395339360002,163.73218638000253,54263.64162840001 2025-06-08,14:58:20.000,159,11075048,-795,0,1749394699,12578.132623270001,163.81677594000212,54263.57175720001 2025-06-08,14:58:21.000,159,11075089,-795,0,1749394700,12577.92379765999,163.90841463000106,54263.48791176 2025-06-08,14:58:22.000,159,11075021,-795,0,1749394701,12577.66781788,164.02120070999808,54263.15253 2025-06-08,14:58:23.000,159,11075086,-795,0,1749394702,12577.405101789998,164.10579026999767,54262.93592928 2025-06-08,14:58:24.000,159,11075090,-795,0,1749394703,12577.122176769997,164.22562548000133,54262.64247024 2025-06-08,14:58:25.000,159,11075071,-795,0,1749394704,12576.947032709992,164.25382199999876,54262.57259904 2025-06-08,14:58:26.000,159,11075069,-795,0,1749394705,12576.738207099996,164.38775547000114,54262.46779224001 2025-06-08,14:58:27.000,159,11075066,-795,0,1749394706,12576.60348089999,164.458246770002,54262.6983672 2025-06-08,14:58:28.000,159,11075083,-795,0,1749394707,12576.46201838999,164.5780819799984,54262.64247024 2025-06-08,14:58:29.000,159,11075070,-795,0,1749394708,12576.34076480999,164.6697206700046,54262.50971496 2025-06-08,14:58:30.000,159,11075019,-795,0,1749394709,12576.185829679998,164.76135936000355,54262.390933919996 2025-06-08,14:58:31.000,159,11075041,-795,0,1749394710,12576.057839790003,164.789555880001,54261.90882264 2025-06-08,14:58:32.000,159,11075014,-795,0,1749394711,12575.950058829992,164.90939109000465,54261.90882264 2025-06-08,14:58:33.000,159,11075058,-795,0,1749394712,12575.808596319992,164.92348935000336,54261.62235072 2025-06-08,14:58:34.000,159,11075076,-795,0,1749394713,12575.734496910001,164.87414544000058,54261.587415120004 2025-06-08,14:58:35.000,159,11075041,-795,0,1749394714,12575.741233219997,164.902341959998,54261.587415120004 2025-06-08,14:58:36.000,159,11075083,-795,0,1749394715,12575.694079050001,164.8882436999993,54261.79702872001 2025-06-08,14:58:37.000,159,11075088,-795,0,1749394716,12575.680606429996,164.86004718000186,54261.69222192 2025-06-08,14:58:38.000,159,11075032,-795,0,1749394717,12575.680606429996,164.86709631000122,54261.587415120004 2025-06-08,14:58:39.000,159,11075106,-795,0,1749394718,12575.714287980001,164.81775239999843,54261.3358788 2025-06-08,14:58:40.000,159,11075100,-795,0,1749394719,12575.653661190001,164.789555880001,54261.05639400001 2025-06-08,14:58:41.000,159,11075032,-795,0,1749394720,12575.646924879991,164.74726110000483,54260.94460008 2025-06-08,14:58:42.000,159,11075030,-795,0,1749394721,12575.694079050001,164.7049663200014,54260.92363872 2025-06-08,14:58:43.000,159,11075033,-795,0,1749394722,12575.721024289996,164.6062785000031,54260.88870312001 2025-06-08,14:58:44.000,159,11075095,-795,0,1749394723,12575.566089159991,164.53578720000223,54260.72101224001 2025-06-08,14:58:45.000,159,11075042,-795,0,1749394724,12575.714287980001,164.51463981000416,54260.867741760005 2025-06-08,14:58:46.000,159,11075050,-795,0,1749394725,12575.788387389992,164.47234503000072,54260.9515872 2025-06-08,14:58:47.000,159,11075063,-795,0,1749394726,12575.855750490002,164.32431329999963,54260.74197360001 2025-06-08,14:58:48.000,159,11075058,-795,0,1749394727,12575.923113589997,164.30316591000155,54260.49043728 2025-06-08,14:58:49.000,159,11075083,-795,0,1749394728,12575.956795140002,164.17628156999854,54260.315759280005 2025-06-08,14:58:50.000,159,11075055,-795,0,1749394729,12575.997213000002,164.0846428799996,54260.2528752 2025-06-08,14:58:51.000,159,11075091,-795,0,1749394730,12576.192565989993,163.97185680000257,54260.34370776 2025-06-08,14:58:52.000,159,11075073,-795,0,1749394731,12576.219511229989,163.9013655000017,54260.30178504 2025-06-08,14:58:53.000,159,11075019,-795,0,1749394732,12576.219511229989,163.8026776800034,54260.196978240005 2025-06-08,14:58:54.000,159,11074994,-795,0,1749394733,12576.293610639994,163.7392355100019,54260.20396536 2025-06-08,14:58:55.000,159,11075089,-795,0,1749394734,12576.435073149994,163.59825291000016,54260.25986232001 2025-06-08,14:58:56.000,159,11075008,-795,0,1749394735,12576.52264517999,163.555958130004,54260.16902976001 2025-06-08,14:58:57.000,159,11075058,-795,0,1749394736,12576.59000828,163.47841770000377,54260.05024872001 2025-06-08,14:58:58.000,159,11075046,-795,0,1749394737,12576.596744589995,163.47136857000442,54259.812686640005 2025-06-08,14:58:59.000,159,11075075,-795,0,1749394738,12576.72473447999,163.3444842300014,54259.95242904001 2025-06-08,14:59:00.000,159,11075080,-795,0,1749394739,12576.83251544,163.30218944999797,54259.9384548 2025-06-08,14:59:01.000,159,11075068,-795,0,1749394740,12576.973977950001,163.21759988999838,54260.16902976001 2025-06-08,14:59:02.000,159,11075025,-795,0,1749394741,12577.021132119997,163.20350162999966,54260.2528752 2025-06-08,14:59:03.000,159,11075082,-795,0,1749394742,12577.122176769997,163.16825598000287,54260.12011992001 2025-06-08,14:59:04.000,159,11075090,-795,0,1749394743,12577.122176769997,163.1330103299988,54260.008326 2025-06-08,14:59:05.000,159,11075073,-795,0,1749394744,12577.162594629997,163.14005945999816,54259.63102152 2025-06-08,14:59:06.000,159,11075080,-795,0,1749394745,12577.223221419998,163.17530511000223,54259.693905600005 2025-06-08,14:59:07.000,159,11075101,-795,0,1749394746,12577.337738689988,163.17530511000223,54259.7987124 2025-06-08,14:59:08.000,159,11075057,-795,0,1749394747,12577.290584519993,163.11891207000008,54259.693905600005 2025-06-08,14:59:09.000,159,11075089,-795,0,1749394748,12577.256902970003,163.21759988999838,54259.6240344 2025-06-08,14:59:10.000,159,11075015,-795,0,1749394749,12577.203012489997,163.37268074999884,54259.71486696001 2025-06-08,14:59:11.000,159,11075034,-795,0,1749394750,12577.256902970003,163.53481073999865,54259.70787984001 2025-06-08,14:59:12.000,159,11075077,-795,0,1749394751,12577.344474999998,163.67579334000038,54259.7987124 2025-06-08,14:59:13.000,159,11075067,-795,0,1749394752,12577.432047029994,163.7744811599987,54259.812686640005 2025-06-08,14:59:14.000,159,11075056,-795,0,1749394753,12577.485937509999,163.8520215899989,54259.49127912 2025-06-08,14:59:15.000,159,11075095,-795,0,1749394754,12577.573509539994,163.97185680000257,54259.61704728001 2025-06-08,14:59:16.000,159,11075055,-795,0,1749394755,12577.62740002,164.1128394000043,54259.7288412 2025-06-08,14:59:17.000,159,11075065,-795,0,1749394756,12577.714972049995,164.1974289600039,54259.7288412 2025-06-08,14:59:18.000,159,11075008,-795,0,1749394757,12577.7486536,164.3454606899977,54259.742815440004 2025-06-08,14:59:19.000,159,11075090,-795,0,1749394758,12577.82275300999,164.4441485100033,54259.84762224 2025-06-08,14:59:20.000,159,11075077,-795,0,1749394759,12577.84969825,164.53578720000223,54259.82666088 2025-06-08,14:59:21.000,159,11075079,-795,0,1749394760,12577.92379765999,164.6415241499999,54259.80569952001 2025-06-08,14:59:22.000,159,11075058,-795,0,1749394761,12577.997897069996,164.7684084900029,54259.66595712001 2025-06-08,14:59:23.000,159,11075074,-795,0,1749394762,12578.058523859996,164.8529980500025,54259.65198288 2025-06-08,14:59:24.000,159,11075056,-795,0,1749394763,12577.97095183,165.0010297800036,54259.40044656001 2025-06-08,14:59:25.000,159,11075064,-795,0,1749394764,12578.078732789996,165.12791411999933,54259.6240344 2025-06-08,14:59:26.000,159,11075026,-795,0,1749394765,12578.179777439997,165.1984054200002,54259.72185408 2025-06-08,14:59:27.000,159,11075063,-795,0,1749394766,12578.307767329992,165.28299497999978,54259.88954496 2025-06-08,14:59:28.000,159,11075063,-795,0,1749394767,12578.327976259992,165.40283019000344,54259.87557072001 2025-06-08,14:59:29.000,159,11075098,-795,0,1749394768,12578.455966150002,165.45217409999896,54259.84063512 2025-06-08,14:59:30.000,159,11075055,-795,0,1749394769,12578.523329249998,165.58610757000133,54259.87557072001 2025-06-08,14:59:31.000,159,11075037,-795,0,1749394770,12578.711945929994,165.68479538999964,54259.89653208 2025-06-08,14:59:32.000,159,11075020,-795,0,1749394771,12578.853408439994,165.76233581999986,54259.931467680006 2025-06-08,14:59:33.000,159,11075107,-795,0,1749394772,12578.94771678,165.83282712000073,54259.98736464 2025-06-08,14:59:34.000,159,11075047,-795,0,1749394773,12578.96792571,165.91741668000031,54259.78473816001 2025-06-08,14:59:35.000,159,11075046,-795,0,1749394774,12579.10938822,166.05839928000205,54259.97339040001 2025-06-08,14:59:36.000,159,11075057,-795,0,1749394775,12579.136333459996,166.13593971000228,54260.21793960001 2025-06-08,14:59:37.000,159,11075063,-795,0,1749394776,12579.217169179996,166.19233275000443,54260.32973352 2025-06-08,14:59:38.000,159,11075068,-795,0,1749394777,12579.284532279991,166.3121679600008,54260.39960472 2025-06-08,14:59:39.000,159,11075057,-795,0,1749394778,12579.372104310001,166.36856100000296,54260.16204264 2025-06-08,14:59:40.000,159,11075039,-795,0,1749394779,12579.419258479997,166.3967575200004,54260.20396536 2025-06-08,14:59:41.000,159,11075037,-795,0,1749394780,12579.574193610002,166.48134707999998,54260.37165624 2025-06-08,14:59:42.000,159,11075029,-795,0,1749394781,12579.661765639998,166.56593663999956,54260.38563048001 2025-06-08,14:59:43.000,159,11075061,-795,0,1749394782,12579.729128739993,166.6575753299985,54260.42056608 2025-06-08,14:59:44.000,159,11075050,-795,0,1749394783,12579.661765639998,166.7421648899981,54260.55332136001 2025-06-08,14:59:45.000,159,11075060,-795,0,1749394784,12579.695447190003,166.8549509700024,54260.67210240001 2025-06-08,14:59:46.000,159,11075066,-795,0,1749394785,12579.722392429998,166.8901966199992,54260.74197360001 2025-06-08,14:59:47.000,159,11075081,-795,0,1749394786,12579.823437079998,166.9536387900007,54260.94460008 2025-06-08,14:59:48.000,159,11075086,-795,0,1749394787,12579.830173389993,166.98888444000477,54260.72799936 2025-06-08,14:59:49.000,159,11075091,-795,0,1749394788,12579.823437079998,167.02413009000156,54260.748960720004 2025-06-08,14:59:50.000,159,11075020,-795,0,1749394789,12579.735865049988,167.0170809600022,54260.6371668 2025-06-08,14:59:51.000,159,11075023,-795,0,1749394790,12579.735865049988,167.04527747999964,54260.6371668 2025-06-08,14:59:52.000,159,11075065,-795,0,1749394791,12579.661765639998,167.1016705200018,54260.700050880005 2025-06-08,14:59:53.000,159,11075084,-795,0,1749394792,12579.655029330002,167.1016705200018,54260.95857432001 2025-06-08,14:59:54.000,159,11075064,-795,0,1749394793,12579.439467409997,167.18626008000138,54260.75594784 2025-06-08,14:59:55.000,159,11075069,-795,0,1749394794,12579.493357890002,167.2003583400001,54260.88171600001 2025-06-08,14:59:56.000,159,11075069,-795,0,1749394795,12579.520303129997,167.18626008000138,54260.93062584001 2025-06-08,14:59:57.000,159,11075040,-795,0,1749394796,12579.425994789992,167.23560399000417,54260.82581904 2025-06-08,14:59:58.000,159,11075057,-795,0,1749394797,12579.331686450001,167.2285548600048,54260.80485768 2025-06-08,14:59:59.000,159,11075088,-795,0,1749394798,12579.237378109996,167.24970225000288,54260.6371668 2025-06-08,15:00:00.000,159,11075039,-795,0,1749394799,12579.17001501,167.2144565999988,54260.60921832 2025-06-08,15:00:01.000,159,11075070,-795,0,1749394800,12579.176751319996,167.20740746999945,54260.79088344001 2025-06-08,15:00:02.000,159,11075083,-795,0,1749394801,12579.136333459996,167.19330921000073,54260.9515872 2025-06-08,15:00:03.000,159,11075052,-795,0,1749394802,12579.04202511999,167.19330921000073,54260.89569024 2025-06-08,15:00:04.000,159,11075041,-795,0,1749394803,12579.015079879995,167.15101443000458,54260.88870312001 2025-06-08,15:00:05.000,159,11075073,-795,0,1749394804,12578.994870949995,167.1651126900033,54260.61620544 2025-06-08,15:00:06.000,159,11075026,-795,0,1749394805,12578.994870949995,167.15806356000394,54260.6371668 2025-06-08,15:00:07.000,159,11075037,-795,0,1749394806,12578.88035367999,167.14396529999794,54260.67210240001 2025-06-08,15:00:08.000,159,11075077,-795,0,1749394807,12578.853408439994,167.12281790999987,54260.64415392001 2025-06-08,15:00:09.000,159,11075078,-795,0,1749394808,12578.77930902999,167.12986703999923,54260.51838576 2025-06-08,15:00:10.000,159,11075043,-795,0,1749394809,12578.658055449989,167.08757226000307,54260.64415392001 2025-06-08,15:00:11.000,159,11075073,-795,0,1749394810,12578.705209619999,167.09462139000243,54260.90267736 2025-06-08,15:00:12.000,159,11075053,-795,0,1749394811,12578.671528069994,167.12281790999987,54260.93062584001 2025-06-08,15:00:13.000,159,11075049,-715,0,1749394812,12578.516592939988,167.17216182000266,54260.86075464001 2025-06-08,15:00:14.000,159,11075035,-795,0,1749394813,12578.408811979993,167.19330921000073,54260.42755320001 2025-06-08,15:00:15.000,159,11075028,-795,0,1749394814,12578.381866739997,167.2144565999988,54260.56030848 2025-06-08,15:00:16.000,159,11075068,-795,0,1749394815,12578.327976259992,167.1651126900033,54260.5672956 2025-06-08,15:00:17.000,159,11075026,-795,0,1749394816,12578.334712570002,167.15101443000458,54260.65812816 2025-06-08,15:00:18.000,159,11075059,-795,0,1749394817,12578.287558399992,167.14396529999794,54260.67210240001 2025-06-08,15:00:19.000,159,11075097,-795,0,1749394818,12578.280822089997,167.09462139000243,54260.90966448001 2025-06-08,15:00:20.000,159,11075087,-795,0,1749394819,12578.260613159997,167.03117922000092,54260.90966448001 2025-06-08,15:00:21.000,159,11075038,-795,0,1749394820,12578.274085780002,166.99593357000413,54260.99350992 2025-06-08,15:00:22.000,159,11075078,-795,0,1749394821,12578.287558399992,166.98183530999813,54260.94460008 2025-06-08,15:00:23.000,159,11075043,-795,0,1749394822,12578.361657809997,166.92544227000326,54260.79088344001 2025-06-08,15:00:24.000,159,11075006,-795,0,1749394823,12578.240404229997,166.88314748999983,54260.55332136001 2025-06-08,15:00:25.000,159,11075039,-795,0,1749394824,12578.334712570002,166.84085271000367,54260.68607664 2025-06-08,15:00:26.000,159,11075087,-795,0,1749394825,12578.361657809997,166.83380358000431,54260.707038 2025-06-08,15:00:27.000,159,11075093,-795,0,1749394826,12578.368394119992,166.79855793000024,54260.73498648 2025-06-08,15:00:28.000,159,11075064,-795,0,1749394827,12578.442493529998,166.73511575999873,54261.11927808 2025-06-08,15:00:29.000,159,11075045,-795,0,1749394828,12578.482911389998,166.73511575999873,54261.11927808 2025-06-08,15:00:30.000,159,11075011,-795,0,1749394829,12578.442493529998,166.6223296800017,54260.89569024 2025-06-08,15:00:31.000,159,11075055,-795,0,1749394830,12578.536801869988,166.58708402999764,54260.86075464001 2025-06-08,15:00:32.000,159,11075046,-795,0,1749394831,12578.604164969998,166.55183838000085,54260.7769092 2025-06-08,15:00:33.000,159,11075086,-795,0,1749394832,12578.597428659989,166.4108557799991,54260.74197360001 2025-06-08,15:00:34.000,159,11075053,-795,0,1749394833,12578.637846519989,166.3615118700036,54260.707038 2025-06-08,15:00:35.000,159,11075098,-795,0,1749394834,12578.691736999994,166.26282404999802,54260.78389632 2025-06-08,15:00:36.000,159,11075047,-795,0,1749394835,12578.725418549999,166.25577491999866,54260.99350992 2025-06-08,15:00:37.000,159,11075055,-795,0,1749394836,12578.81972688999,166.19938188000378,54261.17517504001 2025-06-08,15:00:38.000,159,11075035,-795,0,1749394837,12578.8264632,166.150037970001,54261.04241976 2025-06-08,15:00:39.000,159,11075063,-795,0,1749394838,12578.86688106,166.12889058000292,54261.00748416001 2025-06-08,15:00:40.000,159,11075067,-795,0,1749394839,12578.90729892,166.10774319000484,54260.867741760005 2025-06-08,15:00:41.000,159,11075082,-795,0,1749394840,12578.974662019995,166.05839928000205,54260.97254856 2025-06-08,15:00:42.000,159,11075061,-795,0,1749394841,12578.994870949995,166.07249754000077,54261.0214584 2025-06-08,15:00:43.000,159,11075053,-795,0,1749394842,12578.994870949995,165.99495711000054,54261.04940688001 2025-06-08,15:00:44.000,159,11075017,-795,0,1749394843,12578.98139832999,166.0020062399999,54261.035432640005 2025-06-08,15:00:45.000,159,11075061,-795,0,1749394844,12578.98139832999,165.98790798000118,54261.24504624001 2025-06-08,15:00:46.000,159,11075000,-795,0,1749394845,12578.96792571,166.04430102000333,54261.24504624001 2025-06-08,15:00:47.000,159,11075040,-795,0,1749394846,12579.015079879995,165.99495711000054,54261.272994720006 2025-06-08,15:00:48.000,159,11075054,-795,0,1749394847,12579.00160725999,166.0020062399999,54261.11229096 2025-06-08,15:00:49.000,159,11075064,-795,0,1749394848,12579.0285525,166.03725189000397,54260.96556144 2025-06-08,15:00:50.000,159,11075004,-795,0,1749394849,12578.98813464,166.02315362999798,54261.02844552001 2025-06-08,15:00:51.000,159,11075083,-795,0,1749394850,12579.04876143,165.91741668000031,54261.26600760001 2025-06-08,15:00:52.000,159,11075079,-795,0,1749394851,12579.055497739995,165.9033184200016,54261.321904560005 2025-06-08,15:00:53.000,159,11075050,-795,0,1749394852,12579.075706669995,165.84692537999945,54261.34286592001 2025-06-08,15:00:54.000,159,11074990,-795,0,1749394853,12578.94098046999,165.84692537999945,54261.29395608001 2025-06-08,15:00:55.000,159,11075021,-795,0,1749394854,12578.954453089995,165.72709017000307,54261.105303840006 2025-06-08,15:00:56.000,159,11075030,-795,0,1749394855,12578.96118939999,165.76233581999986,54261.34286592001 2025-06-08,15:00:57.000,159,11075028,-795,0,1749394856,12579.08917929,165.72709017000307,54261.34985304 2025-06-08,15:00:58.000,159,11075061,-795,0,1749394857,12579.12286083999,165.7059427799977,54261.28696896 2025-06-08,15:00:59.000,159,11075045,-795,0,1749394858,12579.06897036,165.64250061000348,54261.23805912 2025-06-08,15:01:00.000,159,11075053,-795,0,1749394859,12579.06223404999,165.62840235000476,54261.272994720006 2025-06-08,15:01:01.000,159,11075050,-795,0,1749394860,12579.095915599995,165.62135321999813,54261.370814400005 2025-06-08,15:01:02.000,159,11074989,-795,0,1749394861,12578.98139832999,165.62135321999813,54261.57344088 2025-06-08,15:01:03.000,159,11075074,-795,0,1749394862,12578.954453089995,165.5720093100026,54261.587415120004 2025-06-08,15:01:04.000,159,11075093,-795,0,1749394863,12578.84667213,165.55086192000454,54261.44767272 2025-06-08,15:01:05.000,159,11075037,-795,0,1749394864,12578.833199509994,165.5720093100026,54261.4756212 2025-06-08,15:01:06.000,159,11075083,-795,0,1749394865,12578.75910009999,165.58610757000133,54261.27998184 2025-06-08,15:01:07.000,159,11075038,-795,0,1749394866,12578.792781649994,165.57905844000197,54261.440685600006 2025-06-08,15:01:08.000,159,11075054,-795,0,1749394867,12578.678264379989,165.61430408999877,54261.44767272 2025-06-08,15:01:09.000,159,11075062,-795,0,1749394868,12578.583956039998,165.6072549599994,54261.46863408 2025-06-08,15:01:10.000,159,11075008,-795,0,1749394869,12578.435757220002,165.66364800000156,54261.3358788 2025-06-08,15:01:11.000,159,11075053,-795,0,1749394870,12578.388603049993,165.69889364999835,54261.6153636 2025-06-08,15:01:12.000,159,11075059,-795,0,1749394871,12578.314503640002,165.74118843000178,54261.67126056 2025-06-08,15:01:13.000,159,11075025,-795,0,1749394872,12578.213458990002,165.82577799000137,54261.64331208 2025-06-08,15:01:14.000,159,11075071,-795,0,1749394873,12578.03157862,165.91741668000031,54261.34286592001 2025-06-08,15:01:15.000,159,11075047,-795,0,1749394874,12577.9507429,165.97380972000246,54261.34286592001 2025-06-08,15:01:16.000,159,11075019,-795,0,1749394875,12577.84296193999,165.9667605900031,54261.36382728001 2025-06-08,15:01:17.000,159,11075029,-795,0,1749394876,12577.816016699995,165.91036755000096,54261.46164696001 2025-06-08,15:01:18.000,159,11075078,-795,0,1749394877,12577.66781788,165.9385640699984,54261.43369848001 2025-06-08,15:01:19.000,159,11075042,-795,0,1749394878,12577.546564299999,165.8539745099988,54261.44767272 2025-06-08,15:01:20.000,159,11075049,-795,0,1749394879,12577.351211309993,165.87512190000416,54261.46164696001 2025-06-08,15:01:21.000,159,11075057,-795,0,1749394880,12577.256902970003,165.89626929000224,54261.44767272 2025-06-08,15:01:22.000,159,11075087,-795,0,1749394881,12577.236694040002,165.9033184200016,54261.57344088 2025-06-08,15:01:23.000,159,11075064,-795,0,1749394882,12577.162594629997,165.91741668000031,54261.37780152 2025-06-08,15:01:24.000,159,11075026,-795,0,1749394883,12576.899878539996,165.86102363999817,54261.0913296 2025-06-08,15:01:25.000,159,11074993,-795,0,1749394884,12576.866196989991,165.8398762500001,54261.231072 2025-06-08,15:01:26.000,159,11074966,-795,0,1749394885,12576.71126186,165.79758147000393,54261.21011064 2025-06-08,15:01:27.000,159,11075084,-795,0,1749394886,12576.64389875999,165.73413930000243,54261.18216216 2025-06-08,15:01:28.000,159,11075045,-795,0,1749394887,12576.40812791,165.7059427799977,54261.30793032 2025-06-08,15:01:29.000,159,11075040,-795,0,1749394888,12576.226247539998,165.69889364999835,54261.0913296 2025-06-08,15:01:30.000,159,11074989,-795,0,1749394889,12576.206038609998,165.72709017000307,54261.12626520001 2025-06-08,15:01:31.000,159,11075054,-795,0,1749394890,12576.131939199993,165.74118843000178,54261.25902048 2025-06-08,15:01:32.000,159,11075078,-795,0,1749394891,12576.044367169998,165.818728860002,54261.04940688001 2025-06-08,15:01:33.000,159,11075049,-795,0,1749394892,12575.950058829992,165.86102363999817,54260.94460008 2025-06-08,15:01:34.000,159,11075005,-795,0,1749394893,12575.781651079997,165.9385640699984,54260.700050880005 2025-06-08,15:01:35.000,159,11075034,-795,0,1749394894,12575.754705840001,165.97380972000246,54260.75594784 2025-06-08,15:01:36.000,159,11075035,-795,0,1749394895,12575.646924879991,165.9667605900031,54260.73498648 2025-06-08,15:01:37.000,159,11075025,-795,0,1749394896,12575.57282547,165.9667605900031,54261.04241976 2025-06-08,15:01:38.000,159,11075094,-795,0,1749394897,12575.43136296,165.98790798000118,54260.9515872 2025-06-08,15:01:39.000,159,11075067,-795,0,1749394898,12575.31010938,165.95971146000375,54260.85376752 2025-06-08,15:01:40.000,159,11075030,-795,0,1749394899,12575.24948259,165.95971146000375,54260.64415392001 2025-06-08,15:01:41.000,159,11075032,-795,0,1749394900,12575.20232841999,165.9526623300044,54260.71402512001 2025-06-08,15:01:42.000,159,11075013,-795,0,1749394901,12575.10128376999,165.91036755000096,54260.60921832 2025-06-08,15:01:43.000,159,11075075,-795,0,1749394902,12575.040656979989,165.86102363999817,54260.55332136001 2025-06-08,15:01:44.000,159,11075040,-795,0,1749394903,12574.872249229993,165.818728860002,54260.35069488 2025-06-08,15:01:45.000,159,11075104,-795,0,1749394904,12574.845303989998,165.83282712000073,54260.602231200006 2025-06-08,15:01:46.000,159,11075064,-795,0,1749394905,12574.777940890002,165.81167973000265,54260.651141040005 2025-06-08,15:01:47.000,159,11075071,-795,0,1749394906,12574.757731960002,165.79053234000457,54260.72799936 2025-06-08,15:01:48.000,159,11075087,-795,0,1749394907,12574.717314100002,165.74823756000114,54260.707038 2025-06-08,15:01:49.000,159,11075022,-795,0,1749394908,12574.649950999992,165.8046306000033,54260.47646304001 2025-06-08,15:01:50.000,159,11075050,-795,0,1749394909,12574.555642660001,165.77643407999858,54260.29479792 2025-06-08,15:01:51.000,159,11075034,-795,0,1749394910,12574.562378969997,165.818728860002,54260.27383656 2025-06-08,15:01:52.000,159,11075040,-795,0,1749394911,12574.542170039997,165.88217103000352,54260.28781080001 2025-06-08,15:01:53.000,159,11075057,-795,0,1749394912,12574.575851590002,165.93151493999903,54260.266849440006 2025-06-08,15:01:54.000,159,11075062,-795,0,1749394913,12574.454598010001,165.94561319999775,54260.266849440006 2025-06-08,15:01:55.000,159,11075066,-795,0,1749394914,12574.481543249996,165.9667605900031,54260.34370776 2025-06-08,15:01:56.000,159,11075057,-795,0,1749394915,12574.346817049991,165.98790798000118,54260.18999112001 2025-06-08,15:01:57.000,159,11075074,-795,0,1749394916,12574.400707529996,166.02315362999798,54260.183004 2025-06-08,15:01:58.000,159,11074989,-795,0,1749394917,12574.380498599996,166.04430102000333,54260.08518432 2025-06-08,15:01:59.000,159,11075062,-795,0,1749394918,12574.33334443,166.0654484100014,54259.95242904001 2025-06-08,15:02:00.000,159,11075016,-795,0,1749394919,12574.33334443,166.0865957999995,54259.980377520005 2025-06-08,15:02:01.000,159,11075092,-795,0,1749394920,12574.35355336,166.12184145000356,54259.92448056001 2025-06-08,15:02:02.000,159,11075038,-795,0,1749394921,12574.367025979991,166.07954667000013,54260.148068400005 2025-06-08,15:02:03.000,159,11075071,-795,0,1749394922,12574.340080739996,166.150037970001,54260.12710704 2025-06-08,15:02:04.000,159,11075056,-795,0,1749394923,12574.387234909991,166.17118535999907,54260.23890096001 2025-06-08,15:02:05.000,159,11075066,-795,0,1749394924,12574.407443839991,166.24167665999994,54260.148068400005 2025-06-08,15:02:06.000,159,11074994,-795,0,1749394925,12574.407443839991,166.3121679600008,54259.79172528 2025-06-08,15:02:07.000,159,11075060,-795,0,1749394926,12574.420916459996,166.34036447999824,54259.78473816001 2025-06-08,15:02:08.000,159,11075035,-795,0,1749394927,12574.447861699991,166.41790490999847,54259.7987124 2025-06-08,15:02:09.000,159,11075022,-795,0,1749394928,12574.441125389996,166.43905230000382,54259.56813744001 2025-06-08,15:02:10.000,159,11075018,-795,0,1749394929,12574.501752179996,166.48134707999998,54259.60307304 2025-06-08,15:02:11.000,159,11075030,-795,0,1749394930,12574.508488489992,166.60118229000363,54259.83364800001 2025-06-08,15:02:12.000,159,11075001,-795,0,1749394931,12574.468070629991,166.71396837000066,54259.70787984001 2025-06-08,15:02:13.000,159,11075045,-795,0,1749394932,12574.676896240002,166.89724574999855,54259.910506320004 2025-06-08,15:02:14.000,159,11075026,-795,0,1749394933,12574.724050409997,166.9677370499994,54259.7288412 2025-06-08,15:02:15.000,159,11075033,-795,0,1749394934,12574.899194469988,166.98183530999813,54259.65897 2025-06-08,15:02:16.000,159,11075006,-795,0,1749394935,12574.966557569998,166.91134401000454,54259.75678968001 2025-06-08,15:02:17.000,159,11075027,-795,0,1749394936,12575.10128376999,166.8901966199992,54259.80569952001 2025-06-08,15:02:18.000,159,11075087,-795,0,1749394937,12575.18211948999,166.88314748999983,54259.861596480005 2025-06-08,15:02:19.000,159,11075027,-795,0,1749394938,12575.236009969994,166.87609836000047,54259.77775104 2025-06-08,15:02:20.000,159,11075060,-795,0,1749394939,12575.41115403,166.77741054000217,54260.13409416 2025-06-08,15:02:21.000,159,11075038,-795,0,1749394940,12575.50546236999,166.71396837000066,54260.245888080004 2025-06-08,15:02:22.000,159,11075055,-795,0,1749394941,12575.559352849996,166.60118229000363,54260.16902976001 2025-06-08,15:02:23.000,159,11075015,-795,0,1749394942,12575.667133809991,166.4954453399987,54260.029287360005 2025-06-08,15:02:24.000,159,11075043,-795,0,1749394943,12575.646924879991,166.4601996900019,54259.8685836 2025-06-08,15:02:25.000,159,11075052,-795,0,1749394944,12575.781651079997,166.44610143000318,54259.98736464 2025-06-08,15:02:26.000,159,11075054,-795,0,1749394945,12575.875959420002,166.33331534999888,54260.02230024001 2025-06-08,15:02:27.000,159,11075074,-795,0,1749394946,12576.037630860003,166.29102057000273,54260.20396536 2025-06-08,15:02:28.000,159,11075039,-795,0,1749394947,12576.091521339993,166.19938188000378,54260.413578960004 2025-06-08,15:02:29.000,159,11075089,-795,0,1749394948,12576.145411819998,166.17823448999843,54260.434540320006 2025-06-08,15:02:30.000,159,11074960,-795,0,1749394949,12576.266665399999,166.1006940599982,54260.51139864 2025-06-08,15:02:31.000,159,11075049,-795,0,1749394950,12576.313819569994,165.99495711000054,54260.37864336001 2025-06-08,15:02:32.000,159,11074980,-795,0,1749394951,12576.354237429994,165.98790798000118,54260.21095248001 2025-06-08,15:02:33.000,159,11075100,-795,0,1749394952,12576.44180945999,165.88922016000288,54260.33672064001 2025-06-08,15:02:34.000,159,11075044,-795,0,1749394953,12576.46201838999,165.79758147000393,54260.22492672 2025-06-08,15:02:35.000,159,11075043,-795,0,1749394954,12576.475491009995,165.7059427799977,54260.3227464 2025-06-08,15:02:36.000,159,11075076,-795,0,1749394955,12576.536117799995,165.64954974000284,54260.40659184001 2025-06-08,15:02:37.000,159,11075036,-795,0,1749394956,12576.59000828,165.52971452999918,54260.66511528 2025-06-08,15:02:38.000,159,11074998,-795,0,1749394957,12576.596744589995,165.45922322999832,54260.602231200006 2025-06-08,15:02:39.000,159,11075050,-795,0,1749394958,12576.58327196999,165.37463366999873,54260.49043728 2025-06-08,15:02:40.000,159,11074996,-715,0,1749394959,12576.677580309995,165.3111915000045,54260.35069488 2025-06-08,15:02:41.000,159,11075035,-795,0,1749394960,12576.758416029996,165.17020890000276,54260.266849440006 2025-06-08,15:02:42.000,159,11075063,-795,0,1749394961,12576.859460679996,165.09266847000254,54260.3926176 2025-06-08,15:02:43.000,159,11075072,-795,0,1749394962,12576.994186880002,164.94463674000144,54260.434540320006 2025-06-08,15:02:44.000,159,11075054,-795,0,1749394963,12576.906614849991,164.77545762000227,54260.13409416 2025-06-08,15:02:45.000,159,11075063,-795,0,1749394964,12577.122176769997,164.5780819799984,54260.581269840004 2025-06-08,15:02:46.000,159,11074965,-795,0,1749394965,12577.243430349998,164.46529590000137,54260.6371668 2025-06-08,15:02:47.000,159,11075011,-795,0,1749394966,12577.391629169993,164.2961167800022,54260.55332136001 2025-06-08,15:02:48.000,159,11075036,-795,0,1749394967,12577.432047029994,164.21857635000197,54260.56030848 2025-06-08,15:02:49.000,159,11075049,-795,0,1749394968,12577.58024584999,164.13398679000238,54260.196978240005 2025-06-08,15:02:50.000,159,11075037,-795,0,1749394969,12577.70823574,164.04234810000344,54260.32973352 2025-06-08,15:02:51.000,159,11075072,-795,0,1749394970,12577.896852419995,163.92251288999978,54260.47646304001 2025-06-08,15:02:52.000,159,11075038,-795,0,1749394971,12578.01136969,163.8520215899989,54260.51139864 2025-06-08,15:02:53.000,159,11075046,-795,0,1749394972,12578.125886959991,163.7533337700006,54260.49043728 2025-06-08,15:02:54.000,159,11075010,-795,0,1749394973,12578.03157862,163.68284246999974,54260.51139864 2025-06-08,15:02:55.000,159,11075035,-795,0,1749394974,12578.139359579996,163.57710552000208,54260.61620544 2025-06-08,15:02:56.000,159,11075004,-795,0,1749394975,12578.179777439997,163.53481073999865,54260.67210240001 2025-06-08,15:02:57.000,159,11075023,-795,0,1749394976,12578.125886959991,163.42907379000098,54260.67210240001 2025-06-08,15:02:58.000,159,11075023,-795,0,1749394977,12578.233667920002,163.36563161999948,54260.38563048001 2025-06-08,15:02:59.000,159,11075007,-795,0,1749394978,12578.274085780002,163.2457964100031,54260.483450160005 2025-06-08,15:03:00.000,159,11075035,-795,0,1749394979,12578.334712570002,163.1471085900048,54260.483450160005 2025-06-08,15:03:01.000,159,11075029,-795,0,1749394980,12578.469438769993,163.02727338000113,54260.60921832 2025-06-08,15:03:02.000,159,11075036,-795,0,1749394981,12578.429020909993,162.92153643000347,54260.62319256001 2025-06-08,15:03:03.000,159,11075079,-795,0,1749394982,12578.489647699993,162.80875034999917,54260.8467804 2025-06-08,15:03:04.000,159,11075007,-795,0,1749394983,12578.415548290002,162.7876029600011,54260.65812816 2025-06-08,15:03:05.000,159,11075076,-795,0,1749394984,12578.455966150002,162.75940644000366,54260.700050880005 2025-06-08,15:03:06.000,159,11075070,-795,0,1749394985,12578.469438769993,162.7876029600011,54260.59524408001 2025-06-08,15:03:07.000,159,11075024,-795,0,1749394986,12578.577219729988,162.78055383000174,54260.79787056 2025-06-08,15:03:08.000,159,11075047,-795,0,1749394987,12578.543538179998,162.76645557000302,54260.80485768 2025-06-08,15:03:09.000,159,11075052,-795,0,1749394988,12578.516592939988,162.8017012199998,54260.78389632 2025-06-08,15:03:10.000,159,11075023,-795,0,1749394989,12578.388603049993,162.74530817999766,54260.67210240001 2025-06-08,15:03:11.000,159,11075023,-795,0,1749394990,12578.334712570002,162.7382590499983,54260.94460008 2025-06-08,15:03:12.000,159,11075032,-795,0,1749394991,12578.247140539992,162.77350470000238,54260.97254856 2025-06-08,15:03:13.000,159,11075042,-795,0,1749394992,12578.146095889992,162.7876029600011,54260.93062584001 2025-06-08,15:03:14.000,159,11075020,-795,0,1749394993,12577.876643489995,162.8228486099979,54260.76293496001 2025-06-08,15:03:15.000,159,11075023,-795,0,1749394994,12577.896852419995,162.8228486099979,54260.602231200006 2025-06-08,15:03:16.000,159,11075033,-795,0,1749394995,12577.795807769995,162.92153643000347,54260.69306376001 2025-06-08,15:03:17.000,159,11075052,-795,0,1749394996,12577.735180979995,162.9990768600037,54260.66511528 2025-06-08,15:03:18.000,159,11074973,-795,0,1749394997,12577.573509539994,163.06956816000456,54260.581269840004 2025-06-08,15:03:19.000,159,11075037,-795,0,1749394998,12577.432047029994,163.1612068500035,54260.434540320006 2025-06-08,15:03:20.000,159,11075034,-795,0,1749394999,12577.283848209998,163.3092385800046,54260.66511528 2025-06-08,15:03:21.000,159,11075059,-795,0,1749395000,12577.142385699997,163.35153336000076,54260.69306376001 2025-06-08,15:03:22.000,159,11075062,-795,0,1749395001,12576.987450569992,163.49956509000185,54260.62319256001 2025-06-08,15:03:23.000,159,11075034,-755,0,1749395002,12576.845988059991,163.57710552000208,54260.44851456 2025-06-08,15:03:24.000,159,11075069,-795,0,1749395003,12576.670844,163.71103899000445,54260.35768200001 2025-06-08,15:03:25.000,159,11075079,-795,0,1749395004,12576.60348089999,163.85907071999827,54260.35069488 2025-06-08,15:03:26.000,159,11075031,-795,0,1749395005,12576.475491009995,163.97890593000193,54260.30178504 2025-06-08,15:03:27.000,159,11075056,-795,0,1749395006,12576.34076480999,164.1480850500011,54260.25986232001 2025-06-08,15:03:28.000,159,11075045,-795,0,1749395007,12576.131939199993,164.2961167800022,54260.34370776 2025-06-08,15:03:29.000,159,11075015,-795,0,1749395008,12576.017421930002,164.43005025000457,54260.2528752 2025-06-08,15:03:30.000,159,11075066,-795,0,1749395009,12575.869223109992,164.5569345900003,54260.266849440006 2025-06-08,15:03:31.000,159,11075019,-795,0,1749395010,12575.869223109992,164.7049663200014,54260.3926176 2025-06-08,15:03:32.000,159,11075016,-795,0,1749395011,12575.754705840001,164.8882436999993,54260.17601688 2025-06-08,15:03:33.000,159,11075030,-795,0,1749395012,12575.714287980001,165.08561934000318,54260.13409416 2025-06-08,15:03:34.000,159,11075053,-795,0,1749395013,12575.46504450999,165.28299497999978,54259.87557072001 2025-06-08,15:03:35.000,159,11075017,-795,0,1749395014,12575.50546236999,165.45217409999896,54259.931467680006 2025-06-08,15:03:36.000,159,11075012,-795,0,1749395015,12575.397681409995,165.6072549599994,54259.94544192 2025-06-08,15:03:37.000,159,11075026,-795,0,1749395016,12575.43136296,165.7552866900005,54260.20396536 2025-06-08,15:03:38.000,159,11075071,-795,0,1749395017,12575.41115403,165.94561319999775,54260.23191384 2025-06-08,15:03:39.000,159,11075021,-795,0,1749395018,12575.38420878999,166.10774319000484,54260.078197200004 2025-06-08,15:03:40.000,159,11075070,-795,0,1749395019,12575.38420878999,166.2487257899993,54260.1131328 2025-06-08,15:03:41.000,159,11075047,-795,0,1749395020,12575.3909451,166.4108557799991,54259.931467680006 2025-06-08,15:03:42.000,159,11075014,-795,0,1749395021,12575.35052724,166.5236418600034,54259.8685836 2025-06-08,15:03:43.000,159,11075067,-795,0,1749395022,12575.36399985999,166.65052619999915,54259.81967376 2025-06-08,15:03:44.000,159,11075008,-795,0,1749395023,12575.316845689995,166.76331228000345,54259.68691848001 2025-06-08,15:03:45.000,159,11075009,-795,0,1749395024,12575.35052724,166.91134401000454,54259.68691848001 2025-06-08,15:03:46.000,159,11075044,-795,0,1749395025,12575.42462664999,167.03117922000092,54259.94544192 2025-06-08,15:03:47.000,159,11075026,-795,0,1749395026,12575.57282547,167.1651126900033,54260.15505552 2025-06-08,15:03:48.000,159,11075058,-795,0,1749395027,12575.700815359996,167.25675138000224,54260.245888080004 2025-06-08,15:03:49.000,159,11075010,-795,0,1749395028,12575.835541560002,167.4611761499982,54260.078197200004 2025-06-08,15:03:50.000,159,11075034,-795,0,1749395029,12575.869223109992,167.6092078799993,54259.81967376 2025-06-08,15:03:51.000,159,11075053,-795,0,1749395030,12575.977004070002,167.79953439000383,54259.84762224 2025-06-08,15:03:52.000,159,11075066,-795,0,1749395031,12576.111730269993,167.968713510003,54259.90351920001 2025-06-08,15:03:53.000,159,11075073,-795,0,1749395032,12576.273401709994,168.10969611000473,54259.88255784001 2025-06-08,15:03:54.000,159,11075049,-795,0,1749395033,12576.32055587999,168.25772783999855,54259.84762224 2025-06-08,15:03:55.000,159,11075086,-795,0,1749395034,12576.50243624999,168.41985782999836,54260.148068400005 2025-06-08,15:03:56.000,159,11075064,-795,0,1749395035,12576.657371379995,168.51854565000394,54260.27383656 2025-06-08,15:03:57.000,159,11075058,-795,0,1749395036,12576.893142230001,168.64542998999968,54260.23890096001 2025-06-08,15:03:58.000,159,11075037,-795,0,1749395037,12576.926823779992,168.75821607000398,54259.7987124 2025-06-08,15:03:59.000,159,11074999,-795,0,1749395038,12576.994186880002,168.84280563000357,54259.66595712001 2025-06-08,15:04:00.000,159,11075066,-795,0,1749395039,12577.203012489997,168.88510040999972,54259.91749344 2025-06-08,15:04:01.000,159,11075072,-795,0,1749395040,12577.378156549988,168.98378822999803,54259.910506320004 2025-06-08,15:04:02.000,159,11075025,-795,0,1749395041,12577.60045477999,169.02608301000146,54260.06422296 2025-06-08,15:04:03.000,159,11075048,-795,0,1749395042,12577.735180979995,169.04723039999953,54260.21793960001 2025-06-08,15:04:04.000,159,11075026,-795,0,1749395043,12577.977688139996,169.07542692000425,54260.23191384 2025-06-08,15:04:05.000,159,11075036,-795,0,1749395044,12578.125886959991,169.13886908999848,54260.30178504 2025-06-08,15:04:06.000,159,11074991,-795,0,1749395045,12578.314503640002,169.09657431000232,54260.35069488 2025-06-08,15:04:07.000,159,11075042,-795,0,1749395046,12578.455966150002,169.12477082999976,54260.07121008001 2025-06-08,15:04:08.000,159,11075050,-795,0,1749395047,12578.557010799988,169.12477082999976,54260.196978240005 2025-06-08,15:04:09.000,159,11075046,-795,0,1749395048,12578.604164969998,169.1177217000004,54259.99435176 2025-06-08,15:04:10.000,159,11075064,-795,0,1749395049,12578.664791759998,169.07542692000425,54260.03627448 2025-06-08,15:04:11.000,159,11075057,-795,0,1749395050,12578.806254269999,169.04018127000018,54260.16902976001 2025-06-08,15:04:12.000,159,11075023,-795,0,1749395051,12578.86688106,168.96264083999995,54260.3926176 2025-06-08,15:04:13.000,159,11075053,-795,0,1749395052,12578.893826299995,168.94149345000187,54260.16902976001 2025-06-08,15:04:14.000,159,11075045,-795,0,1749395053,12578.974662019995,168.80051085000014,54260.196978240005 2025-06-08,15:04:15.000,159,11075015,-795,0,1749395054,12579.04202511999,168.76526520000334,54259.98736464 2025-06-08,15:04:16.000,159,11075052,-795,0,1749395055,12579.19022394,168.71592129000055,54260.16902976001 2025-06-08,15:04:17.000,159,11075052,-795,0,1749395056,12579.311477520001,168.65247911999904,54260.3227464 2025-06-08,15:04:18.000,159,11075023,-795,0,1749395057,12579.399049549997,168.5255947800033,54260.35768200001 2025-06-08,15:04:19.000,159,11075044,-795,0,1749395058,12579.419258479997,168.44100522000372,54260.30877216001 2025-06-08,15:04:20.000,159,11075038,-795,0,1749395059,12579.358631689996,168.29297349000262,54260.40659184001 2025-06-08,15:04:21.000,159,11075053,-795,0,1749395060,12579.358631689996,168.18723653999768,54260.68607664 2025-06-08,15:04:22.000,159,11074999,-795,0,1749395061,12579.331686450001,168.03920481000387,54260.60921832 2025-06-08,15:04:23.000,159,11075032,-795,0,1749395062,12579.298004899996,167.95461525000428,54260.58825696 2025-06-08,15:04:24.000,159,11075049,-795,0,1749395063,12579.156542389996,167.82773091000126,54260.2528752 2025-06-08,15:04:25.000,159,11075047,-795,0,1749395064,12579.08244297999,167.70084656999825,54260.21793960001 2025-06-08,15:04:26.000,159,11075054,-795,0,1749395065,12579.02181618999,167.5739622300025,54260.21095248001 2025-06-08,15:04:27.000,159,11075067,-795,0,1749395066,12578.994870949995,167.53871657999844,54260.37864336001 2025-06-08,15:04:28.000,159,11075063,-795,0,1749395067,12578.88035367999,167.56691310000315,54260.46947592 2025-06-08,15:04:29.000,159,11075026,-795,0,1749395068,12578.745627479999,167.53166744999908,54260.67908952 2025-06-08,15:04:30.000,159,11075002,-795,0,1749395069,12578.604164969998,167.51756919000036,54260.44851456 2025-06-08,15:04:31.000,159,11075011,-795,0,1749395070,12578.489647699993,167.50347093000164,54260.4974244 2025-06-08,15:04:32.000,159,11075048,-795,0,1749395071,12578.408811979993,167.55281484000443,54260.5672956 2025-06-08,15:04:33.000,159,11075077,-795,0,1749395072,12578.334712570002,167.58806049000123,54260.34370776 2025-06-08,15:04:34.000,159,11075025,-795,0,1749395073,12578.152832200001,167.64445353000337,54260.148068400005 2025-06-08,15:04:35.000,159,11075037,-795,0,1749395074,12578.098941719996,167.70084656999825,54260.3227464 2025-06-08,15:04:36.000,159,11075049,-795,0,1749395075,12577.977688139996,167.7572396100004,54260.34370776 2025-06-08,15:04:37.000,159,11075011,-795,0,1749395076,12577.96421551999,167.77838699999847,54260.34370776 2025-06-08,15:04:38.000,159,11075022,-795,0,1749395077,12577.82948932,167.82773091000126,54260.47646304001 2025-06-08,15:04:39.000,159,11075015,-795,0,1749395078,12577.694763119995,167.87707482000405,54260.315759280005 2025-06-08,15:04:40.000,159,11075026,-795,0,1749395079,12577.613927399994,167.89822221000213,54260.30178504 2025-06-08,15:04:41.000,159,11075059,-795,0,1749395080,12577.62066370999,167.97576264000236,54260.28082368 2025-06-08,15:04:42.000,159,11075029,-795,0,1749395081,12577.573509539994,168.04625394000323,54260.17601688 2025-06-08,15:04:43.000,159,11075027,-795,0,1749395082,12577.438783339989,168.1167452400041,54260.01531312 2025-06-08,15:04:44.000,159,11075003,-795,0,1749395083,12577.405101789998,168.1519908900009,54259.95941616 2025-06-08,15:04:45.000,159,11075075,-795,0,1749395084,12577.405101789998,168.29297349000262,54260.06422296 2025-06-08,15:04:46.000,159,11075001,-795,0,1749395085,12577.351211309993,168.34936653000477,54260.315759280005 2025-06-08,15:04:47.000,159,11075039,-795,0,1749395086,12577.182803559997,168.44805435000308,54260.2528752 2025-06-08,15:04:48.000,159,11075031,-795,0,1749395087,12577.108704149992,168.4973982599986,54260.37864336001 2025-06-08,15:04:49.000,159,11075034,-795,0,1749395088,12577.000923189997,168.56788955999946,54260.18999112001 2025-06-08,15:04:50.000,159,11075042,-795,0,1749395089,12576.953769020001,168.68067564000376,54259.85460936001 2025-06-08,15:04:51.000,159,11075017,-795,0,1749395090,12576.933560090001,168.77936346000206,54260.02230024001 2025-06-08,15:04:52.000,159,11075061,-795,0,1749395091,12576.805570199991,168.8357565000042,54259.84063512 2025-06-08,15:04:53.000,159,11075078,-795,0,1749395092,12576.79209758,168.9344443200025,54259.97339040001 2025-06-08,15:04:54.000,159,11074956,-795,0,1749395093,12576.69105293,168.99083736000466,54259.84762224 2025-06-08,15:04:55.000,159,11075034,-795,0,1749395094,12576.60348089999,169.08952518000297,54259.88954496 2025-06-08,15:04:56.000,159,11075039,-795,0,1749395095,12576.63042614,169.2305077800047,54260.01531312 2025-06-08,15:04:57.000,159,11075009,-795,0,1749395096,12576.62368982999,169.3150973400043,54260.06422296 2025-06-08,15:04:58.000,159,11075018,-795,0,1749395097,12576.52264517999,169.44198168000003,54259.82666088 2025-06-08,15:04:59.000,159,11075033,-795,0,1749395098,12576.515908869995,169.59001341000112,54259.78473816001 2025-06-08,15:05:00.000,159,11075027,-795,0,1749395099,12576.32055587999,169.66755384000135,54259.67294424 2025-06-08,15:05:01.000,159,11074996,-795,0,1749395100,12576.293610639994,169.74509427000157,54259.82666088 2025-06-08,15:05:02.000,159,11074992,-795,0,1749395101,12576.232983849994,169.7380451400022,54259.91749344 2025-06-08,15:05:03.000,159,11074977,-795,0,1749395102,12576.145411819998,169.76624165999965,54260.01531312 2025-06-08,15:05:04.000,159,11075050,-795,0,1749395103,12576.010685619993,169.78738904999773,54259.95941616 2025-06-08,15:05:05.000,159,11075041,-795,0,1749395104,12575.963531449997,169.84378208999988,54260.07121008001 2025-06-08,15:05:06.000,159,11075072,-795,0,1749395105,12575.936586210002,169.86492947999795,54260.03627448 2025-06-08,15:05:07.000,159,11075040,-795,0,1749395106,12575.990476689993,169.86492947999795,54259.99435176 2025-06-08,15:05:08.000,159,11075028,-795,0,1749395107,12575.956795140002,169.90017513000203,54259.97339040001 2025-06-08,15:05:09.000,159,11075038,-795,0,1749395108,12575.936586210002,169.9213225200001,54260.05723584 2025-06-08,15:05:10.000,159,11074989,-795,0,1749395109,12575.889432039992,169.96361730000353,54259.861596480005 2025-06-08,15:05:11.000,159,11074962,-795,0,1749395110,12575.849014179992,169.99886295000033,54259.89653208 2025-06-08,15:05:12.000,159,11075047,-795,0,1749395111,12575.822068939997,170.0341086000044,54260.20396536 2025-06-08,15:05:13.000,159,11075004,-795,0,1749395112,12575.754705840001,170.01296120999905,54260.17601688 2025-06-08,15:05:14.000,159,11075072,-795,0,1749395113,12575.640188569996,170.01296120999905,54260.008326 2025-06-08,15:05:15.000,159,11075052,-795,0,1749395114,12575.640188569996,169.99886295000033,54260.13409416 2025-06-08,15:05:16.000,159,11075058,-795,0,1749395115,12575.707551669992,170.0059120799997,54260.00133888001 2025-06-08,15:05:17.000,159,11075061,-795,0,1749395116,12575.653661190001,169.99886295000033,54259.99435176 2025-06-08,15:05:18.000,159,11075040,-795,0,1749395117,12575.5930344,169.9847646900016,54259.89653208 2025-06-08,15:05:19.000,159,11075042,-795,0,1749395118,12575.579561779996,169.94246990999818,54259.742815440004 2025-06-08,15:05:20.000,159,11075003,-795,0,1749395119,12575.653661190001,169.87902774000395,54259.82666088 2025-06-08,15:05:21.000,159,11075051,-795,0,1749395120,12575.653661190001,169.78033991999837,54259.99435176 2025-06-08,15:05:22.000,159,11075018,-795,0,1749395121,12575.781651079997,169.63230819000455,54260.183004 2025-06-08,15:05:23.000,159,11075082,-795,0,1749395122,12575.855750490002,169.47017820000474,54260.16204264 2025-06-08,15:05:24.000,159,11075054,-795,0,1749395123,12575.943322519997,169.44903080999939,54260.07121008001 2025-06-08,15:05:25.000,159,11075038,-795,0,1749395124,12576.051103479993,169.37853950999852,54259.9384548 2025-06-08,15:05:26.000,159,11074940,-795,0,1749395125,12576.145411819998,169.25165517000278,54259.99435176 2025-06-08,15:05:27.000,159,11075024,-795,0,1749395126,12576.219511229989,169.16001648000383,54260.04326160001 2025-06-08,15:05:28.000,159,11075036,-795,0,1749395127,12576.286874329999,169.15296735000447,54259.96640328 2025-06-08,15:05:29.000,159,11075057,-795,0,1749395128,12576.327292189999,169.07542692000425,54260.03627448 2025-06-08,15:05:30.000,159,11075060,-795,0,1749395129,12576.48896363,169.01198475000274,54260.23890096001 2025-06-08,15:05:31.000,159,11075026,-795,0,1749395130,12576.65063507,168.89214953999908,54260.315759280005 2025-06-08,15:05:32.000,159,11075063,-795,0,1749395131,12576.697789239995,168.80051085000014,54260.23890096001 2025-06-08,15:05:33.000,159,11075008,-795,0,1749395132,12576.81230651,168.73706867999863,54260.09217144001 2025-06-08,15:05:34.000,159,11075022,-795,0,1749395133,12576.76515233999,168.66657737999776,54259.80569952001 2025-06-08,15:05:35.000,159,11075005,-795,0,1749395134,12576.886405919991,168.60313521000353,54260.01531312 2025-06-08,15:05:36.000,159,11075009,-795,0,1749395135,12576.973977950001,168.51854565000394,54260.04326160001 2025-06-08,15:05:37.000,159,11075054,-795,0,1749395136,12577.075022600002,168.44100522000372,54260.13409416 2025-06-08,15:05:38.000,159,11075025,-795,0,1749395137,12577.169330939993,168.32117001000006,54260.40659184001 2025-06-08,15:05:39.000,159,11075013,-795,0,1749395138,12577.216485110002,168.22953132000112,54260.364669120005 2025-06-08,15:05:40.000,159,11075027,-795,0,1749395139,12577.344474999998,168.09559784999874,54260.44152744 2025-06-08,15:05:41.000,159,11074999,-795,0,1749395140,12577.479201199989,167.97576264000236,54260.55332136001 2025-06-08,15:05:42.000,159,11074951,-795,0,1749395141,12577.533091679994,168.0039591599998,54260.16902976001 2025-06-08,15:05:43.000,159,11075035,-795,0,1749395142,12577.72170835999,167.95461525000428,54260.29479792 2025-06-08,15:05:44.000,159,11075020,-795,0,1749395143,12577.775598839995,167.93346785999893,54260.12710704 2025-06-08,15:05:45.000,159,11075064,-795,0,1749395144,12578.03157862,168.0039591599998,54260.21095248001 2025-06-08,15:05:46.000,159,11075000,-795,0,1749395145,12578.152832200001,168.03920481000387,54260.196978240005 2025-06-08,15:05:47.000,159,11075023,-795,0,1749395146,12578.543538179998,168.12379437000345,54260.67908952 2025-06-08,15:05:48.000,159,11075061,-795,0,1749395147,12578.718682239989,168.2154330600024,54260.49043728 2025-06-08,15:05:49.000,159,11075033,-795,0,1749395148,12579.06223404999,168.30002262000198,54260.73498648 2025-06-08,15:05:50.000,159,11074982,-795,0,1749395149,12579.291268590001,168.42690695999772,54260.67908952 2025-06-08,15:05:51.000,159,11075023,-795,0,1749395150,12579.547248369992,168.49034912999923,54260.3926176 2025-06-08,15:05:52.000,159,11074993,-795,0,1749395151,12579.729128739993,168.64542998999968,54260.51139864 2025-06-08,15:05:53.000,159,11075025,-795,0,1749395152,12579.985108519999,168.73706867999863,54260.651141040005 2025-06-08,15:05:54.000,159,11075002,-795,0,1749395153,12580.032262689994,168.78641259000142,54260.483450160005 2025-06-08,15:05:55.000,159,11075044,-795,0,1749395154,12580.28150615999,168.84985476000293,54260.78389632 2025-06-08,15:05:56.000,159,11075043,-795,0,1749395155,12580.463386529991,168.9062477999978,54261.07735536001 2025-06-08,15:05:57.000,159,11075059,-795,0,1749395156,12580.652003210002,168.9344443200025,54261.05639400001 2025-06-08,15:05:58.000,159,11075017,-795,0,1749395157,12580.786729409992,168.9555917100006,54261.05639400001 2025-06-08,15:05:59.000,159,11075062,-795,0,1749395158,12580.948400849993,168.9203460600038,54260.71402512001 2025-06-08,15:06:00.000,159,11075020,-795,0,1749395159,12581.089863359994,168.9555917100006,54260.83280616 2025-06-08,15:06:01.000,159,11075044,-755,0,1749395160,12581.19764431999,168.94854258000123,54260.818831920005 2025-06-08,15:06:02.000,159,11075041,-795,0,1749395161,12581.413206239995,168.96264083999995,54260.88171600001 2025-06-08,15:06:03.000,159,11075058,-795,0,1749395162,12581.60182291999,169.00493562000338,54261.035432640005 2025-06-08,15:06:04.000,159,11075027,-795,0,1749395163,12581.763494359991,168.99083736000466,54261.29395608001 2025-06-08,15:06:05.000,159,11075047,-795,0,1749395164,12581.925165799992,169.00493562000338,54261.32889168 2025-06-08,15:06:06.000,159,11075000,-795,0,1749395165,12582.107046169993,168.97673909999867,54261.272994720006 2025-06-08,15:06:07.000,159,11075057,-795,0,1749395166,12582.255244989989,168.9555917100006,54261.440685600006 2025-06-08,15:06:08.000,159,11074999,-795,0,1749395167,12582.363025949999,168.98378822999803,54261.09831672001 2025-06-08,15:06:09.000,159,11075057,-795,0,1749395168,12582.592060489995,168.97673909999867,54261.23805912 2025-06-08,15:06:10.000,159,11075013,-795,0,1749395169,12582.72005037999,168.99083736000466,54261.11229096 2025-06-08,15:06:11.000,159,11075038,-795,0,1749395170,12582.942348609991,168.97673909999867,54261.21709776001 2025-06-08,15:06:12.000,159,11075011,-795,0,1749395171,12583.124228979992,169.0190338800021,54261.231072 2025-06-08,15:06:13.000,159,11075055,-795,0,1749395172,12583.225273629992,169.02608301000146,54261.45465984 2025-06-08,15:06:14.000,159,11075008,-795,0,1749395173,12583.306109349993,169.0542795299989,54261.35684016 2025-06-08,15:06:15.000,159,11075039,-795,0,1749395174,12583.427362929993,169.08952518000297,54261.38478864001 2025-06-08,15:06:16.000,159,11075006,-795,0,1749395175,12583.63618853999,169.15296735000447,54261.23805912 2025-06-08,15:06:17.000,159,11075018,-795,0,1749395176,12583.82480522,169.19526213000063,54261.26600760001 2025-06-08,15:06:18.000,159,11075037,-795,0,1749395177,12583.952795109995,169.24460604000342,54261.28696896 2025-06-08,15:06:19.000,159,11074986,-795,0,1749395178,12584.100993929991,169.3009990799983,54261.26600760001 2025-06-08,15:06:20.000,159,11075031,-795,0,1749395179,12584.175093339996,169.30804820999765,54261.203123520005 2025-06-08,15:06:21.000,159,11075034,-795,0,1749395180,12584.289610610002,169.38558863999788,54261.29395608001 2025-06-08,15:06:22.000,159,11074982,-795,0,1749395181,12584.518645149998,169.38558863999788,54261.67126056 2025-06-08,15:06:23.000,159,11075038,-795,0,1749395182,12584.545590389993,169.44903080999939,54261.53151816001 2025-06-08,15:06:24.000,159,11075002,-795,0,1749395183,12584.626426109993,169.51952211000025,54261.489595440005 2025-06-08,15:06:25.000,159,11075035,-795,0,1749395184,12584.801570169999,169.63230819000455,54261.28696896 2025-06-08,15:06:26.000,159,11075063,-795,0,1749395185,12584.98345054,169.62525905999792,54261.41273712001 2025-06-08,15:06:27.000,159,11075000,-795,0,1749395186,12585.279848179991,169.6746029700007,54261.56645376 2025-06-08,15:06:28.000,159,11075036,-795,0,1749395187,12585.434783309996,169.65345558000263,54261.51754392 2025-06-08,15:06:29.000,159,11075004,-795,0,1749395188,12585.771598810003,169.68870122999942,54261.62235072 2025-06-08,15:06:30.000,159,11074991,-795,0,1749395189,12586.081469069999,169.62525905999792,54261.706196160005 2025-06-08,15:06:31.000,159,11074997,-795,0,1749395190,12586.411548259995,169.66755384000135,54261.93677112001 2025-06-08,15:06:32.000,159,11075063,-795,0,1749395191,12586.782045309992,169.7239468800035,54261.992668080005 2025-06-08,15:06:33.000,159,11075023,-795,0,1749395192,12587.085179259993,169.68165210000006,54261.96471960001 2025-06-08,15:06:34.000,159,11075022,-795,0,1749395193,12587.327686419994,169.7591925300003,54261.538505280005 2025-06-08,15:06:35.000,159,11075034,-795,0,1749395194,12587.866591220001,169.78738904999773,54261.943758240006 2025-06-08,15:06:36.000,159,11075079,-795,0,1749395195,12588.210143030003,169.78033991999837,54262.02061656 2025-06-08,15:06:37.000,159,11075036,-795,0,1749395196,12588.506540669994,169.8226347000018,54262.090487760004 2025-06-08,15:06:38.000,159,11075009,-795,0,1749395197,12588.79620199999,169.86492947999795,54262.111449120006 2025-06-08,15:06:39.000,159,11075064,-795,0,1749395198,12589.038709159991,169.82968383000116,54262.258178640004 2025-06-08,15:06:40.000,159,11074993,-795,0,1749395199,12589.348579420002,169.81558557000244,54262.39792104001 2025-06-08,15:06:41.000,159,11075046,-795,0,1749395200,12589.73254908999,169.80148731000372,54262.55163768 2025-06-08,15:06:42.000,159,11074986,-795,0,1749395201,12590.02221042,169.8719786100046,54262.43285664 2025-06-08,15:06:43.000,159,11075084,-795,0,1749395202,12590.466806880002,169.84378208999988,54262.46080512 2025-06-08,15:06:44.000,159,11075032,-795,0,1749395203,12590.790149759989,169.8860768700033,54262.390933919996 2025-06-08,15:06:45.000,159,11075033,-795,0,1749395204,12591.21453728999,169.90017513000203,54262.46779224001 2025-06-08,15:06:46.000,159,11074962,-795,0,1749395205,12591.632188509997,169.91427339000074,54262.50971496 2025-06-08,15:06:47.000,159,11075005,-795,0,1749395206,12592.043103419994,169.87902774000395,54262.8381096 2025-06-08,15:06:48.000,159,11075050,-795,0,1749395207,12592.37991892,169.83673296000052,54262.87304520001 2025-06-08,15:06:49.000,159,11075033,-795,0,1749395208,12592.730207039996,169.81558557000244,54262.85208384001 2025-06-08,15:06:50.000,159,11075054,-795,0,1749395209,12593.067022540003,169.80148731000372,54262.94291640001 2025-06-08,15:06:51.000,159,11075026,-755,0,1749395210,12593.47793745,169.75214340000093,54262.84509672 2025-06-08,15:06:52.000,159,11075024,-795,0,1749395211,12593.868643429996,169.70984862000478,54262.998813360005 2025-06-08,15:06:53.000,159,11075028,-795,0,1749395212,12594.165041070002,169.70279948999814,54262.98483912 2025-06-08,15:06:54.000,159,11074996,-795,0,1749395213,12594.353657749998,169.70984862000478,54262.74028992 2025-06-08,15:06:55.000,159,11075068,-795,0,1749395214,12594.744363729995,169.6746029700007,54262.894006559996 2025-06-08,15:06:56.000,159,11075009,-795,0,1749395215,12595.081179230001,169.66755384000135,54263.264323920004 2025-06-08,15:06:57.000,159,11075035,-795,0,1749395216,12595.465148900003,169.55476776000432,54263.4669504 2025-06-08,15:06:58.000,159,11075071,-795,0,1749395217,12595.680710819994,169.56181689000368,54263.229388319996 2025-06-08,15:06:59.000,159,11074983,-795,0,1749395218,12596.004053699995,169.47017820000474,54263.27829816001 2025-06-08,15:07:00.000,159,11074990,-795,0,1749395219,12596.347605509996,169.35034299000108,54263.56477008 2025-06-08,15:07:01.000,159,11075010,-795,0,1749395220,12596.650739459998,169.16001648000383,54263.6066928 2025-06-08,15:07:02.000,159,11075027,-795,0,1749395221,12596.771993039998,168.9344443200025,54263.264323920004 2025-06-08,15:07:03.000,159,11075046,-795,0,1749395222,12596.98755495999,168.7229704199999,54263.550795840005 2025-06-08,15:07:04.000,159,11075007,-795,0,1749395223,12597.14922639999,168.49034912999923,54263.6066928 2025-06-08,15:07:05.000,159,11075020,-795,0,1749395224,12597.27047997999,168.25772783999855,54263.69752536 2025-06-08,15:07:06.000,159,11075050,-795,0,1749395225,12597.445624039996,168.1167452400041,54263.89316472 2025-06-08,15:07:07.000,159,11075030,-795,0,1749395226,12597.627504409997,167.89117308000277,54264.053868480005 2025-06-08,15:07:08.000,159,11075047,-795,0,1749395227,12597.667922269997,167.77133786999912,54263.84425488 2025-06-08,15:07:09.000,159,11075051,-795,0,1749395228,12597.647713339997,167.62330613999802,54263.851242 2025-06-08,15:07:10.000,159,11074986,-795,0,1749395229,12597.560141310001,167.44002876000013,54263.767396560004 2025-06-08,15:07:11.000,159,11074935,-795,0,1749395230,12597.580350240001,167.23560399000417,54263.83028064001 2025-06-08,15:07:12.000,159,11075048,-795,0,1749395231,12597.533196069991,166.99593357000413,54263.9211132 2025-06-08,15:07:13.000,159,11075015,-795,0,1749395232,12597.512987139991,166.62937881000107,54264.18662376 2025-06-08,15:07:14.000,159,11075036,-795,0,1749395233,12597.35805201,166.35446274000424,54264.03989424 2025-06-08,15:07:15.000,159,11075000,-795,0,1749395234,12597.344579389995,166.00905536999926,54264.08880408 2025-06-08,15:07:16.000,159,11075051,-795,0,1749395235,12597.263743669995,165.66364800000156,54264.13771392 2025-06-08,15:07:17.000,159,11075019,-795,0,1749395236,12597.223325809995,165.33233889000257,54263.91412608 2025-06-08,15:07:18.000,159,11074977,-795,0,1749395237,12597.11554485,164.89529282999865,54263.86521624 2025-06-08,15:07:19.000,159,11075005,-795,0,1749395238,12597.014500199999,164.5428363300016,54263.65560264 2025-06-08,15:07:20.000,159,11075000,-795,0,1749395239,12596.839356139993,164.25382199999876,54263.58573144 2025-06-08,15:07:21.000,159,11075028,-795,0,1749395240,12596.731575179998,163.91546376000042,54263.70451248 2025-06-08,15:07:22.000,159,11075051,-795,0,1749395241,12596.610321599997,163.6546459500023,54263.837267760005 2025-06-08,15:07:23.000,159,11075032,-795,0,1749395242,12596.448650159997,163.3444842300014,54263.68355112 2025-06-08,15:07:24.000,159,11075045,-795,0,1749395243,12596.253297169991,163.1612068500035,54263.66258976001 2025-06-08,15:07:25.000,159,11075030,-795,0,1749395244,12596.05120786999,162.9144873000041,54263.35515648001 2025-06-08,15:07:26.000,159,11075032,-795,0,1749395245,12595.775019159999,162.7030134000015,54263.313233760004 2025-06-08,15:07:27.000,159,11075014,-795,0,1749395246,12595.545984619988,162.53383428000234,54263.23637544001 2025-06-08,15:07:28.000,159,11075055,-795,0,1749395247,12595.148542329996,162.40694993999932,54263.20143984 2025-06-08,15:07:29.000,159,11074991,-795,0,1749395248,12594.79825421,162.21662343000207,54262.94291640001 2025-06-08,15:07:30.000,159,11075031,-795,0,1749395249,12594.407548229989,162.09678821999842,54263.10362016 2025-06-08,15:07:31.000,159,11075079,-795,0,1749395250,12594.158304759992,161.9981004000001,54263.18746560001 2025-06-08,15:07:32.000,159,11075008,-795,0,1749395251,12593.855170809991,161.89236345000245,54263.14554288 2025-06-08,15:07:33.000,159,11074987,-795,0,1749395252,12593.57224578999,161.7866265000048,54262.98483912 2025-06-08,15:07:34.000,159,11074970,-795,0,1749395253,12593.174803499998,161.72318433000328,54262.35599832 2025-06-08,15:07:35.000,159,11075030,-795,0,1749395254,12592.932296339997,161.66679129000113,54262.23721728 2025-06-08,15:07:36.000,159,11075002,-795,0,1749395255,12592.615689769991,161.60334911999962,54262.13241048001 2025-06-08,15:07:37.000,159,11075061,-795,0,1749395256,12592.39339153999,161.51875956000003,54262.1393976 2025-06-08,15:07:38.000,159,11075011,-795,0,1749395257,12592.123939139994,161.51171043000068,54262.02760368 2025-06-08,15:07:39.000,159,11075016,-795,0,1749395258,12591.874695669998,161.4623665199979,54262.19529456 2025-06-08,15:07:40.000,159,11075031,-795,0,1749395259,12591.551352789997,161.43417000000045,54262.04856504 2025-06-08,15:07:41.000,159,11075016,-795,0,1749395260,12591.228009909995,161.4412191299998,54261.8599128 2025-06-08,15:07:42.000,159,11075043,-795,0,1749395261,12590.95182119999,161.4412191299998,54261.657286320005 2025-06-08,15:07:43.000,159,11074950,-795,0,1749395262,12590.615005699998,161.39892435000365,54261.49658256 2025-06-08,15:07:44.000,159,11075000,-795,0,1749395263,12590.224299720001,161.31433479000407,54261.203123520005 2025-06-08,15:07:45.000,159,11075006,-795,0,1749395264,12589.927902079995,161.27204001000064,54261.18216216 2025-06-08,15:07:46.000,159,11075041,-795,0,1749395265,12589.597822889998,161.25089262000256,54261.07735536001 2025-06-08,15:07:47.000,159,11075031,-795,0,1749395266,12589.348579420002,161.1451556700049,54261.26600760001 2025-06-08,15:07:49.000,159,11075011,-795,0,1749395268,12588.65473948999,161.03941871999996,54261.12626520001 2025-06-08,15:07:50.000,159,11075035,-795,0,1749395269,12588.243824579993,160.9336817700023,54260.867741760005 2025-06-08,15:07:51.000,159,11075014,-795,0,1749395270,12587.933954319997,160.91253438000422,54260.602231200006 2025-06-08,15:07:52.000,159,11075022,-795,0,1749395271,12587.66450192,160.85614134000207,54260.602231200006 2025-06-08,15:07:53.000,159,11075000,-795,0,1749395272,12587.34115904,160.820895689998,54260.57428272001 2025-06-08,15:07:54.000,159,11074994,-795,0,1749395273,12586.916771509997,160.77860091000184,54260.33672064001 2025-06-08,15:07:55.000,159,11075025,-795,0,1749395274,12586.559747079991,160.71515874000033,54260.16902976001 2025-06-08,15:07:56.000,159,11075059,-795,0,1749395275,12586.20272265,160.6376183100001,54260.38563048001 2025-06-08,15:07:57.000,159,11075018,-795,0,1749395276,12585.872643459988,160.48253744999965,54260.30877216001 2025-06-08,15:07:58.000,159,11075014,-795,0,1749395277,12585.562773199992,160.2922109400024,54260.25986232001 2025-06-08,15:07:59.000,159,11075035,-795,0,1749395278,12585.313529729996,160.12303182000323,54260.04326160001 2025-06-08,15:08:00.000,159,11075000,-795,0,1749395279,12584.969977919995,159.96090183000342,54259.79172528 2025-06-08,15:08:01.000,159,11075027,-795,0,1749395280,12584.666843969993,159.8199192300017,54259.54717608001 2025-06-08,15:08:02.000,159,11075056,-795,0,1749395281,12584.383918949992,159.62959272000444,54259.40044656001 2025-06-08,15:08:03.000,159,11075040,-715,0,1749395282,12584.08752131,159.4251679500012,54259.239742800004 2025-06-08,15:08:04.000,159,11075015,-795,0,1749395283,12583.973004039995,159.2277923100046,54259.2746784 2025-06-08,15:08:05.000,159,11075089,-795,0,1749395284,12583.71702425999,159.016318410002,54259.06506480001 2025-06-08,15:08:06.000,159,11075076,-795,0,1749395285,12583.582298059999,158.85418842000217,54258.86243832 2025-06-08,15:08:07.000,159,11075064,-795,0,1749395286,12583.400417689998,158.8330410300041,54258.72269592 2025-06-08,15:08:08.000,159,11075024,-795,0,1749395287,12583.063602189992,158.8330410300041,54258.45019824 2025-06-08,15:08:09.000,159,11075035,-795,0,1749395288,12582.713314069995,158.7695988600026,54258.34539144001 2025-06-08,15:08:10.000,159,11075000,-795,0,1749395289,12582.295662849989,158.60746887000278,54258.135777840005 2025-06-08,15:08:11.000,159,11075041,-795,0,1749395290,12581.979056279997,158.5228793100032,54258.03097104001 2025-06-08,15:08:12.000,159,11075011,-795,0,1749395291,12581.709603880001,158.4100932299989,54258.03097104001 2025-06-08,15:08:13.000,159,11075023,-795,0,1749395292,12581.37952468999,158.33960192999803,54258.17770056001 2025-06-08,15:08:14.000,159,11075035,-795,0,1749395293,12580.988818709993,158.2761597600038,54257.99603544 2025-06-08,15:08:15.000,159,11075024,-795,0,1749395294,12580.584640109992,158.33960192999803,54257.61873096 2025-06-08,15:08:16.000,159,11075057,-795,0,1749395295,12580.24782461,158.38189671000146,54257.55584688001 2025-06-08,15:08:17.000,159,11075011,-795,0,1749395296,12579.931218039994,158.48058452999976,54257.13661968 2025-06-08,15:08:18.000,159,11075022,-795,0,1749395297,12579.560720989997,158.62861626000085,54257.12264544001 2025-06-08,15:08:19.000,159,11075027,-795,0,1749395298,12579.217169179996,158.80484450999938,54257.031812880006 2025-06-08,15:08:20.000,159,11075017,-795,0,1749395299,12578.812990579994,159.00222015000327,54256.87110912 2025-06-08,15:08:21.000,159,11075050,-795,0,1749395300,12578.402075669997,159.19254666000052,54256.68245688 2025-06-08,15:08:22.000,159,11075034,-795,0,1749395301,12578.038314929996,159.3617257799997,54256.8291864 2025-06-08,15:08:23.000,159,11075048,-795,0,1749395302,12577.775598839995,159.55910142000357,54256.71040536 2025-06-08,15:08:24.000,159,11075055,-795,0,1749395303,12577.492673819994,159.6859857599993,54256.57066296001 2025-06-08,15:08:25.000,159,11075017,-795,0,1749395304,12577.229957729993,159.85516487999848,54256.3051524 2025-06-08,15:08:26.000,159,11075038,-795,0,1749395305,12577.095231530002,159.9468035700047,54256.08156456 2025-06-08,15:08:27.000,159,11075028,-795,0,1749395306,12576.920087469996,160.10188442999788,54256.03964184 2025-06-08,15:08:28.000,159,11074987,-795,0,1749395307,12576.81230651,160.1794248599981,54256.08156456 2025-06-08,15:08:29.000,159,11075054,-795,0,1749395308,12576.637162449995,160.2287687700009,54255.98374488 2025-06-08,15:08:30.000,159,11075068,-795,0,1749395309,12576.44854577,160.2781126800037,54256.074577440006 2025-06-08,15:08:31.000,159,11074994,-795,0,1749395310,12576.239720159989,160.3556531100039,54255.82304112 2025-06-08,15:08:32.000,159,11075030,-795,0,1749395311,12576.098257649988,160.4754883200003,54255.739195680006 2025-06-08,15:08:33.000,159,11074994,-795,0,1749395312,12575.990476689993,160.5741761399986,54255.68329872001 2025-06-08,15:08:34.000,159,11075048,-795,0,1749395313,12575.788387389992,160.67991309000354,54255.4317624 2025-06-08,15:08:35.000,159,11075053,-795,0,1749395314,12575.633452260001,160.84204308000335,54255.24311016 2025-06-08,15:08:36.000,159,11075046,-795,0,1749395315,12575.55261654,160.947780030001,54255.31996848 2025-06-08,15:08:37.000,159,11075052,-795,0,1749395316,12575.46504450999,161.08876263000275,54255.32695560001 2025-06-08,15:08:38.000,159,11075019,-795,0,1749395317,12575.33031831,161.15925393000362,54255.354904080006 2025-06-08,15:08:39.000,159,11075056,-795,0,1749395318,12575.26969152,161.30023652999807,54255.41778816 2025-06-08,15:08:40.000,159,11075059,-795,0,1749395319,12575.168646869999,161.405973480003,54255.20118744 2025-06-08,15:08:41.000,159,11075078,-795,0,1749395320,12575.195592109994,161.58220173000154,54255.14529048 2025-06-08,15:08:42.000,159,11075062,-795,0,1749395321,12575.31010938,161.70908607000456,54254.99157384001 2025-06-08,15:08:43.000,159,11075040,-795,0,1749395322,12575.377472479995,161.85006866999902,54254.98458672 2025-06-08,15:08:44.000,159,11075028,-795,0,1749395323,12575.43136296,161.96285475000332,54254.879779920004 2025-06-08,15:08:45.000,159,11075014,-795,0,1749395324,12575.438099269995,162.1108864800044,54254.67016632 2025-06-08,15:08:46.000,159,11075018,-795,0,1749395325,12575.606507019991,162.2307216900008,54254.69112768 2025-06-08,15:08:47.000,159,11074971,-795,0,1749395326,12575.714287980001,162.37170429000253,54254.949651120005 2025-06-08,15:08:48.000,159,11075055,-795,0,1749395327,12575.801860009997,162.54793254000106,54254.949651120005 2025-06-08,15:08:49.000,159,11075036,-795,0,1749395328,12575.950058829992,162.7382590499983,54254.9077284 2025-06-08,15:08:50.000,159,11075023,-795,0,1749395329,12576.017421930002,162.8862907799994,54254.851831440006 2025-06-08,15:08:51.000,159,11075015,-795,0,1749395330,12576.145411819998,163.09071555000264,54254.663179200004 2025-06-08,15:08:52.000,159,11075050,-795,0,1749395331,12576.34076480999,163.21055075999902,54254.733050400006 2025-06-08,15:08:53.000,159,11075039,-795,0,1749395332,12576.42160052999,163.3938281400042,54254.71907616 2025-06-08,15:08:54.000,159,11075009,-795,0,1749395333,12576.576535659995,163.51366335000057,54254.663179200004 2025-06-08,15:08:55.000,159,11075068,-795,0,1749395334,12576.63042614,163.6898915999991,54254.48850120001 2025-06-08,15:08:56.000,159,11074986,-795,0,1749395335,12576.852724370001,163.8520215899989,54254.75401176001 2025-06-08,15:08:57.000,159,11075062,-795,0,1749395336,12577.061549979997,163.9648076700032,54254.6981148 2025-06-08,15:08:58.000,159,11075036,-715,0,1749395337,12577.324266069998,164.07759375000023,54254.781960240005 2025-06-08,15:08:59.000,159,11075015,-795,0,1749395338,12577.60045477999,164.1833306999979,54254.614269360005 2025-06-08,15:09:00.000,159,11074995,-795,0,1749395339,12577.775598839995,164.30316591000155,54254.55138528 2025-06-08,15:09:01.000,159,11075037,-795,0,1749395340,12578.038314929996,164.43709938000393,54254.53042392 2025-06-08,15:09:02.000,159,11075009,-795,0,1749395341,12578.240404229997,164.59218024000438,54254.48850120001 2025-06-08,15:09:03.000,159,11074996,-795,0,1749395342,12578.536801869988,164.7049663200014,54254.565359520006 2025-06-08,15:09:04.000,159,11075036,-795,0,1749395343,12578.671528069994,164.86709631000122,54254.74003752 2025-06-08,15:09:05.000,159,11075019,-795,0,1749395344,12578.98139832999,165.0010297800036,54254.767986 2025-06-08,15:09:06.000,159,11075017,-795,0,1749395345,12579.196960249996,165.12791411999933,54254.900741280006 2025-06-08,15:09:07.000,159,11074997,-795,0,1749395346,12579.311477520001,165.20545454999956,54255.02650944 2025-06-08,15:09:08.000,159,11075021,-795,0,1749395347,12579.553984680002,165.32528976000322,54254.949651120005 2025-06-08,15:09:09.000,159,11075022,-795,0,1749395348,12579.681974569998,165.42397758000152,54255.019522320006 2025-06-08,15:09:10.000,159,11075000,-795,0,1749395349,12579.803228149998,165.43102671000088,54255.02650944 2025-06-08,15:09:11.000,159,11074951,-795,0,1749395350,12579.850382319994,165.43807584000024,54254.9077284 2025-06-08,15:09:12.000,159,11075037,-795,0,1749395351,12579.897536489989,165.4451249699996,54255.03349656 2025-06-08,15:09:13.000,159,11075036,-795,0,1749395352,12580.005317449999,165.4098793200028,54255.43874952 2025-06-08,15:09:14.000,159,11075032,-795,0,1749395353,12580.03899899999,165.43102671000088,54255.571504800006 2025-06-08,15:09:15.000,159,11075019,-795,0,1749395354,12579.937954349989,165.43102671000088,54255.45971088 2025-06-08,15:09:16.000,159,11075058,-795,0,1749395355,12579.971635899994,165.43807584000024,54255.522594960006 2025-06-08,15:09:17.000,159,11075046,-795,0,1749395356,12579.971635899994,165.4944688800024,54255.63438888 2025-06-08,15:09:18.000,159,11075080,-795,0,1749395357,12579.931218039994,165.52266539999982,54255.6763116 2025-06-08,15:09:19.000,159,11075048,-795,0,1749395358,12579.884063869998,165.6072549599994,54255.522594960006 2025-06-08,15:09:20.000,159,11075040,-795,0,1749395359,12579.803228149998,165.71299191000435,54255.550543440004 2025-06-08,15:09:21.000,159,11075037,-795,0,1749395360,12579.681974569998,165.79758147000393,54255.718234320004 2025-06-08,15:09:22.000,159,11075080,-795,0,1749395361,12579.776282909988,165.8680727700048,54255.94880928001 2025-06-08,15:09:23.000,159,11075015,-795,0,1749395362,12579.702183499998,166.0020062399999,54256.03964184 2025-06-08,15:09:24.000,159,11074997,-795,0,1749395363,12579.574193610002,166.1006940599982,54256.03265472 2025-06-08,15:09:25.000,159,11074988,-795,0,1749395364,12579.425994789992,166.23462753000058,54255.739195680006 2025-06-08,15:09:26.000,159,11075013,-795,0,1749395365,12579.365367999992,166.34036447999824,54255.78111840001 2025-06-08,15:09:27.000,159,11075072,-795,0,1749395366,12579.237378109996,166.4108557799991,54255.718234320004 2025-06-08,15:09:28.000,159,11074993,-795,0,1749395367,12579.10938822,166.56593663999956,54255.816054 2025-06-08,15:09:29.000,159,11075032,-795,0,1749395368,12579.04202511999,166.6223296800017,54256.0606032 2025-06-08,15:09:30.000,159,11075016,-795,0,1749395369,12578.893826299995,166.7069192400013,54256.15143576 2025-06-08,15:09:31.000,159,11074996,-795,0,1749395370,12578.738891169989,166.84790184000303,54256.11650016001 2025-06-08,15:09:32.000,159,11075056,-795,0,1749395371,12578.624373899998,166.98183530999813,54256.20733272 2025-06-08,15:09:33.000,159,11075018,-795,0,1749395372,12578.577219729988,167.12281790999987,54256.0606032 2025-06-08,15:09:34.000,159,11075020,-795,0,1749395373,12578.435757220002,167.23560399000417,54256.06759032001 2025-06-08,15:09:35.000,159,11075046,-795,0,1749395374,12578.348185189992,167.4259305000014,54255.906886560006 2025-06-08,15:09:36.000,159,11074971,-795,0,1749395375,12578.294294710002,167.58806049000123,54256.10951304 2025-06-08,15:09:37.000,159,11075024,-795,0,1749395376,12578.253876850002,167.75019048000104,54256.03964184 2025-06-08,15:09:38.000,159,11075031,-795,0,1749395377,12578.280822089997,167.92641872999957,54256.388997840004 2025-06-08,15:09:39.000,159,11075019,-795,0,1749395378,12578.287558399992,168.1026469799981,54256.53572736 2025-06-08,15:09:40.000,159,11075028,-795,0,1749395379,12578.253876850002,168.2647769699979,54256.507778880004 2025-06-08,15:09:41.000,159,11074991,-795,0,1749395380,12578.274085780002,168.46920174000115,54256.35406224001 2025-06-08,15:09:42.000,159,11074973,-795,0,1749395381,12578.361657809997,168.56788955999946,54256.38201072001 2025-06-08,15:09:43.000,159,11075012,-795,0,1749395382,12578.402075669997,168.73001954999927,54256.35406224001 2025-06-08,15:09:44.000,159,11074981,-795,0,1749395383,12578.496384010003,168.82165823999821,54256.409959200006 2025-06-08,15:09:45.000,159,11075023,-795,0,1749395384,12578.489647699993,168.9344443200025,54256.31213952001 2025-06-08,15:09:46.000,159,11075014,-795,0,1749395385,12578.550274489993,169.03313214000082,54256.48681752 2025-06-08,15:09:47.000,159,11075040,-795,0,1749395386,12578.637846519989,169.13181995999912,54256.75232808 2025-06-08,15:09:48.000,159,11075007,-795,0,1749395387,12578.75910009999,169.16001648000383,54256.93399320001 2025-06-08,15:09:49.000,159,11074994,-715,0,1749395388,12578.738891169989,169.25165517000278,54256.93399320001 2025-06-08,15:09:50.000,159,11074998,-795,0,1749395389,12578.725418549999,169.3009990799983,54256.71739248001 2025-06-08,15:09:51.000,159,11075019,-795,0,1749395390,12578.637846519989,169.45607993999874,54256.626559920005 2025-06-08,15:09:52.000,159,11074993,-795,0,1749395391,12578.577219729988,169.55476776000432,54256.7593152 2025-06-08,15:09:53.000,159,11074996,-795,0,1749395392,12578.530065559993,169.68870122999942,54256.8291864 2025-06-08,15:09:54.000,159,11074992,-795,0,1749395393,12578.509856629993,169.78738904999773,54256.88508336001 2025-06-08,15:09:55.000,159,11074993,-795,0,1749395394,12578.327976259992,169.87902774000395,54257.07373560001 2025-06-08,15:09:56.000,159,11074972,-795,0,1749395395,12578.307767329992,170.0059120799997,54257.27636208 2025-06-08,15:09:57.000,159,11075050,-795,0,1749395396,12578.294294710002,170.12574729000335,54257.45104008 2025-06-08,15:09:58.000,159,11074969,-795,0,1749395397,12578.173041130001,170.22443511000165,54257.33225904 2025-06-08,15:09:59.000,159,11075043,-795,0,1749395398,12578.038314929996,170.36541771000338,54257.25540072 2025-06-08,15:10:00.000,159,11075016,-795,0,1749395399,12577.84969825,170.56279335,54257.22046512001 2025-06-08,15:10:01.000,159,11075000,-795,0,1749395400,12577.70823574,170.7742672500026,54257.213478 2025-06-08,15:10:02.000,159,11075027,-795,0,1749395401,12577.586982159999,170.99983941000391,54257.395143120004 2025-06-08,15:10:03.000,159,11075039,-795,0,1749395402,12577.465728579999,171.17606766000245,54257.71655064 2025-06-08,15:10:04.000,159,11075023,-795,0,1749395403,12577.189539869993,171.35934504000033,54257.55584688001 2025-06-08,15:10:05.000,159,11074998,-795,0,1749395404,12576.967241639992,171.58491720000166,54257.5977696 2025-06-08,15:10:06.000,159,11074950,-795,0,1749395405,12576.879669609996,171.69770327999868,54257.632705200005 2025-06-08,15:10:07.000,159,11075050,-795,0,1749395406,12576.72473447999,171.90917718000128,54257.45802720001 2025-06-08,15:10:08.000,159,11074962,-795,0,1749395407,12576.495699939995,172.07835630000045,54257.52091128 2025-06-08,15:10:09.000,159,11074985,-795,0,1749395408,12576.327292189999,172.2334371600009,54257.67462792001 2025-06-08,15:10:10.000,159,11075029,-795,0,1749395409,12576.111730269993,172.36737063000328,54257.70956352 2025-06-08,15:10:11.000,159,11075032,-795,0,1749395410,12575.882695729997,172.4308128000048,54257.67462792001 2025-06-08,15:10:12.000,159,11075022,-795,0,1749395411,12575.640188569996,172.48720583999966,54257.88424152 2025-06-08,15:10:13.000,159,11074978,-795,0,1749395412,12575.46504450999,172.55064801000117,54257.95411272 2025-06-08,15:10:14.000,159,11074976,-795,0,1749395413,12575.24274627999,172.5929427900046,54258.00302256 2025-06-08,15:10:15.000,159,11075067,-795,0,1749395414,12575.000239119989,172.64933582999947,54257.57680824001 2025-06-08,15:10:16.000,159,11075048,-795,0,1749395415,12574.852040299993,172.74097451999842,54257.56982112 2025-06-08,15:10:17.000,159,11075001,-795,0,1749395416,12574.703841479997,172.90310450999823,54257.59078248 2025-06-08,15:10:18.000,159,11075006,-795,0,1749395417,12574.555642660001,172.98769406999781,54257.63969232 2025-06-08,15:10:19.000,159,11075009,-795,0,1749395418,12574.420916459996,173.02998885000125,54257.6676408 2025-06-08,15:10:20.000,159,11075042,-795,0,1749395419,12574.28619025999,173.06523449999804,54257.82834456 2025-06-08,15:10:21.000,159,11075027,-795,0,1749395420,12574.19188192,173.1004801500021,54257.78642184 2025-06-08,15:10:22.000,159,11074961,-795,0,1749395421,12574.17167299,173.0863818900034,54257.84231880001 2025-06-08,15:10:23.000,159,11075010,-795,0,1749395422,12574.05041941,173.04408710999996,54257.6676408 2025-06-08,15:10:24.000,159,11074996,-795,0,1749395423,12573.96958369,172.95244842000102,54257.61873096 2025-06-08,15:10:25.000,159,11075010,-795,0,1749395424,12573.834857489994,172.825564079998,54257.4929628 2025-06-08,15:10:26.000,159,11075024,-795,0,1749395425,12573.733812839993,172.76212191000377,54257.43706584001 2025-06-08,15:10:27.000,159,11075012,-795,0,1749395426,12573.578877710002,172.67753235000418,54257.534885520006 2025-06-08,15:10:28.000,159,11074996,-795,0,1749395427,12573.545196159997,172.6281884400014,54257.77943472 2025-06-08,15:10:29.000,159,11075033,-795,0,1749395428,12573.336370550001,172.59999192000396,54257.83533168 2025-06-08,15:10:30.000,159,11075002,-795,0,1749395429,12573.10733600999,172.59999192000396,54257.8073832 2025-06-08,15:10:31.000,159,11074979,-795,0,1749395430,12572.85135623,172.68458148000354,54257.681615040005 2025-06-08,15:10:32.000,159,11075000,-795,0,1749395431,12572.635794309994,172.73392538999906,54257.4230916 2025-06-08,15:10:33.000,159,11074997,-795,0,1749395432,12572.507804419998,172.8890062499995,54257.52789840001 2025-06-08,15:10:34.000,159,11075030,-795,0,1749395433,12572.373078219993,173.02998885000125,54257.465014320005 2025-06-08,15:10:35.000,159,11075013,-795,0,1749395434,12572.211406779992,173.20621709999978,54257.40213024 2025-06-08,15:10:36.000,159,11075025,-795,0,1749395435,12572.117098440001,173.3965436100043,54257.43007872 2025-06-08,15:10:37.000,159,11074994,-795,0,1749395436,12572.110362129992,173.54457533999812,54257.800396080005 2025-06-08,15:10:38.000,159,11074957,-795,0,1749395437,12572.009317479991,173.6926070699992,54257.737512 2025-06-08,15:10:39.000,159,11074984,-795,0,1749395438,12571.962163309996,173.88293358000374,54257.68860216 2025-06-08,15:10:40.000,159,11075040,-795,0,1749395439,12571.90827282999,174.0521127000029,54257.4230916 2025-06-08,15:10:41.000,159,11075065,-795,0,1749395440,12571.941954379996,174.12260400000378,54257.33225904 2025-06-08,15:10:42.000,159,11074994,-795,0,1749395441,12572.063207959996,174.2353900800008,54257.48597568001 2025-06-08,15:10:43.000,159,11075000,-795,0,1749395442,12572.164252609997,174.27063573000487,54257.52789840001 2025-06-08,15:10:44.000,159,11075038,-795,0,1749395443,12572.218143090002,174.3622744200038,54257.52091128 2025-06-08,15:10:45.000,159,11075012,-795,0,1749395444,12572.224879399997,174.4186674599987,54257.55584688001 2025-06-08,15:10:46.000,159,11074934,-795,0,1749395445,12572.359605600002,174.42571658999805,54257.60475672001 2025-06-08,15:10:47.000,159,11074960,-795,0,1749395446,12572.528013349998,174.41161832999933,54257.59078248 2025-06-08,15:10:48.000,159,11075043,-795,0,1749395447,12572.635794309994,174.3975200700006,54257.751486240006 2025-06-08,15:10:49.000,159,11075038,-795,0,1749395448,12572.78399312999,174.43276572000468,54257.55584688001 2025-06-08,15:10:50.000,159,11075026,-795,0,1749395449,12572.87156516,174.42571658999805,54257.48597568001 2025-06-08,15:10:51.000,159,11075030,-795,0,1749395450,12572.98608242999,174.3975200700006,54257.48597568001 2025-06-08,15:10:52.000,159,11075007,-795,0,1749395451,12573.248798519991,174.36932355000317,54257.5977696 2025-06-08,15:10:53.000,159,11074986,-795,0,1749395452,12573.430678889992,174.26358659999823,54257.57680824001 2025-06-08,15:10:54.000,159,11074985,-795,0,1749395453,12573.646240809998,174.200144430004,54257.78642184 2025-06-08,15:10:55.000,159,11075013,-795,0,1749395454,12573.794439629994,174.09440747999906,54257.61873096 2025-06-08,15:10:56.000,159,11075003,-795,0,1749395455,12574.097573579995,174.06621096000163,54257.67462792001 2025-06-08,15:10:57.000,159,11075045,-795,0,1749395456,12574.35355336,174.0380144400042,54257.681615040005 2025-06-08,15:10:58.000,159,11075014,-795,0,1749395457,12574.697105170002,173.96752314000332,54257.60475672001 2025-06-08,15:10:59.000,159,11075021,-795,0,1749395458,12574.993502809994,173.86178618999838,54257.67462792001 2025-06-08,15:11:00.000,159,11075017,-795,0,1749395459,12575.168646869999,173.76309837000008,54257.55584688001 2025-06-08,15:11:01.000,159,11075041,-795,0,1749395460,12575.357263549995,173.60801750999963,54257.513924160005 2025-06-08,15:11:02.000,159,11074922,-795,0,1749395461,12575.619979639996,173.51637882000068,54257.64667944 2025-06-08,15:11:03.000,159,11075024,-795,0,1749395462,12575.842277869997,173.35424883000087,54257.86328016001 2025-06-08,15:11:04.000,159,11075015,-795,0,1749395463,12576.024158239998,173.31195405000472,54257.83533168 2025-06-08,15:11:05.000,159,11074990,-795,0,1749395464,12576.158884439988,173.19211884000106,54257.77943472 2025-06-08,15:11:06.000,159,11074966,-795,0,1749395465,12576.246456469999,173.17802058000234,54257.562834000004 2025-06-08,15:11:07.000,159,11074964,-795,0,1749395466,12576.50917256,173.10752928000147,54257.61174384 2025-06-08,15:11:08.000,159,11075029,-795,0,1749395467,12576.717998169996,173.02998885000125,54257.78642184 2025-06-08,15:11:09.000,159,11075003,-795,0,1749395468,12576.953769020001,172.96654667999974,54257.86328016001 2025-06-08,15:11:10.000,159,11074979,-795,0,1749395469,12577.034604740002,172.91015364000486,54257.849305920005 2025-06-08,15:11:11.000,159,11075028,-795,0,1749395470,12577.155858320002,172.7903184300012,54258.03795816001 2025-06-08,15:11:12.000,159,11074990,-795,0,1749395471,12577.351211309993,172.79736756000057,54258.02398392 2025-06-08,15:11:13.000,159,11075020,-795,0,1749395472,12577.64087263999,172.73392538999906,54258.21962328 2025-06-08,15:11:14.000,159,11075004,-795,0,1749395473,12577.86990718,172.74802364999778,54258.233597520004 2025-06-08,15:11:15.000,159,11075018,-795,0,1749395474,12578.078732789996,172.6634340899982,54257.90520288 2025-06-08,15:11:16.000,159,11075037,-795,0,1749395475,12578.415548290002,172.63523757000075,54257.98904832001 2025-06-08,15:11:17.000,159,11075026,-795,0,1749395476,12578.745627479999,172.57179539999925,54258.10084224 2025-06-08,15:11:18.000,159,11074949,-795,0,1749395477,12579.06897036,172.47310758000094,54258.26853312 2025-06-08,15:11:19.000,159,11074977,-795,0,1749395478,12579.358631689996,172.43786193000415,54258.28250736 2025-06-08,15:11:20.000,159,11074993,-795,0,1749395479,12579.587666229992,172.4167145399988,54258.471159600005 2025-06-08,15:11:21.000,159,11075001,-795,0,1749395480,12579.931218039994,172.39556715000072,54258.422249760006 2025-06-08,15:11:22.000,159,11075027,-795,0,1749395481,12580.32192401999,172.39556715000072,54258.70872168001 2025-06-08,15:11:23.000,159,11075009,-795,0,1749395482,12580.712630000002,172.36737063000328,54258.66679896 2025-06-08,15:11:24.000,159,11075048,-795,0,1749395483,12580.955137159988,172.40261628000007,54258.568979280004 2025-06-08,15:11:25.000,159,11074980,-795,0,1749395484,12581.26500742,172.40966540999943,54258.49910808 2025-06-08,15:11:26.000,159,11074948,-795,0,1749395485,12581.54793244,172.48720583999966,54258.54103080001 2025-06-08,15:11:27.000,159,11074976,-795,0,1749395486,12581.844330079992,172.5435988800018,54258.61788912 2025-06-08,15:11:28.000,159,11075026,-795,0,1749395487,12582.066628309993,172.58589365999796,54258.84846408001 2025-06-08,15:11:29.000,159,11075032,-795,0,1749395488,12582.282190229998,172.59999192000396,54259.03711632001 2025-06-08,15:11:30.000,159,11075041,-795,0,1749395489,12582.443861669999,172.59999192000396,54258.94628376001 2025-06-08,15:11:31.000,159,11075017,-795,0,1749395490,12582.82783134,172.61409018000268,54259.06506480001 2025-06-08,15:11:32.000,159,11075003,-795,0,1749395491,12583.205064699992,172.6634340899982,54259.0301292 2025-06-08,15:11:33.000,159,11075042,-795,0,1749395492,12583.508198649994,172.68458148000354,54259.05807768 2025-06-08,15:11:34.000,159,11074934,-795,0,1749395493,12583.811332599995,172.70572887000162,54259.08602616001 2025-06-08,15:11:35.000,159,11075018,-795,0,1749395494,12584.094257619996,172.6281884400014,54258.904361040004 2025-06-08,15:11:36.000,159,11074994,-795,0,1749395495,12584.464754669993,172.59999192000396,54259.07903904 2025-06-08,15:11:37.000,159,11075015,-795,0,1749395496,12584.862196959999,172.4801567100003,54259.36551096 2025-06-08,15:11:38.000,159,11075011,-795,0,1749395497,12585.25963924999,172.5929427900046,54259.44236928 2025-06-08,15:11:39.000,159,11074975,-795,0,1749395498,12585.448255930001,172.68458148000354,54259.54717608001 2025-06-08,15:11:40.000,159,11074978,-795,0,1749395499,12585.28658449,172.79736756000057,54259.46333064 2025-06-08,15:11:41.000,159,11074991,-795,0,1749395500,12585.340474969991,172.7268762599997,54259.44935640001 2025-06-08,15:11:42.000,159,11074938,-795,0,1749395501,12585.28658449,172.6422867000001,54259.44935640001 2025-06-08,15:11:43.000,159,11074961,-795,0,1749395502,12585.360683899991,172.49425496999902,54259.56813744001 2025-06-08,15:11:44.000,159,11075012,-795,0,1749395503,12585.347211280001,172.381468890002,54259.66595712001 2025-06-08,15:11:45.000,159,11074989,-795,0,1749395504,12585.340474969991,172.3321249799992,54259.65198288 2025-06-08,15:11:46.000,159,11074975,-795,0,1749395505,12585.26637556,172.36032150000392,54259.95242904001 2025-06-08,15:11:47.000,159,11074997,-795,0,1749395506,12585.25963924999,172.35327237000456,54260.09217144001 2025-06-08,15:11:48.000,159,11074962,-795,0,1749395507,12585.15859459999,172.45900932000222,54260.21793960001 2025-06-08,15:11:49.000,159,11074980,-795,0,1749395508,12585.08449519,172.5435988800018,54260.23890096001 2025-06-08,15:11:50.000,159,11074940,-795,0,1749395509,12584.929560059994,172.7550727800044,54259.97339040001 2025-06-08,15:11:51.000,159,11074986,-795,0,1749395510,12584.862196959999,172.84671147000336,54259.96640328 2025-06-08,15:11:52.000,159,11074912,-795,0,1749395511,12584.713998139989,173.02998885000125,54260.01531312 2025-06-08,15:11:53.000,159,11075029,-795,0,1749395512,12584.626426109993,173.06523449999804,54260.17601688 2025-06-08,15:11:54.000,159,11075021,-795,0,1749395513,12584.458018359997,173.1850697100017,54260.23890096001 2025-06-08,15:11:55.000,159,11074974,-795,0,1749395514,12584.296346919997,173.24146275000385,54260.28082368 2025-06-08,15:11:56.000,159,11075030,-795,0,1749395515,12584.215511199996,173.4670349099979,54260.44851456 2025-06-08,15:11:57.000,159,11075002,-795,0,1749395516,12584.100993929991,173.65031229000306,54260.56030848 2025-06-08,15:11:58.000,159,11074932,-795,0,1749395517,12583.95953141999,173.88293358000374,54260.33672064001 2025-06-08,15:11:59.000,159,11074993,-795,0,1749395518,12583.892168319995,174.0873583499997,54260.35768200001 2025-06-08,15:12:00.000,159,11075026,-795,0,1749395519,12583.69681532999,174.31997964000038,54260.28781080001 2025-06-08,15:12:01.000,159,11075030,-795,0,1749395520,12583.602506989999,174.53850267000234,54260.30178504 2025-06-08,15:12:02.000,159,11075012,-795,0,1749395521,12583.501462339998,174.82046786999854,54260.53934712 2025-06-08,15:12:03.000,159,11074990,-795,0,1749395522,12583.346527209993,175.07423655000457,54260.63017968 2025-06-08,15:12:04.000,159,11075013,-795,0,1749395523,12583.178119459997,175.35620175000076,54260.85376752 2025-06-08,15:12:05.000,159,11074996,-795,0,1749395524,12582.935612299996,175.60997042999952,54260.66511528 2025-06-08,15:12:06.000,159,11074983,-795,0,1749395525,12582.733522999995,175.91308302000107,54260.60921832 2025-06-08,15:12:07.000,159,11074937,-795,0,1749395526,12582.571851559995,176.22324474000197,54260.42056608 2025-06-08,15:12:08.000,159,11074932,-795,0,1749395527,12582.275453919989,176.57570123999903,54260.39960472 2025-06-08,15:12:09.000,159,11075028,-795,0,1749395528,12582.268717609993,176.89996121999866,54260.64415392001 2025-06-08,15:12:10.000,159,11075012,-795,0,1749395529,12582.201354509998,177.17487729000277,54260.769922080006 2025-06-08,15:12:11.000,159,11075010,-795,0,1749395530,12582.046419379993,177.50618640000175,54260.73498648 2025-06-08,15:12:12.000,159,11075035,-795,0,1749395531,12581.898220559997,177.78815159999795,54261.04241976 2025-06-08,15:12:13.000,159,11074989,-795,0,1749395532,12581.851066390002,178.14060810000228,54261.231072 2025-06-08,15:12:14.000,159,11075035,-795,0,1749395533,12581.709603880001,178.4648680800019,54261.252033360004 2025-06-08,15:12:15.000,159,11075033,-795,0,1749395534,12581.494041959995,178.7961771900009,54260.83280616 2025-06-08,15:12:16.000,159,11074955,-795,0,1749395535,12581.60182291999,179.08519152000372,54261.04940688001 2025-06-08,15:12:17.000,159,11075041,-795,0,1749395536,12581.675922329996,179.33191107000312,54261.11229096 2025-06-08,15:12:18.000,159,11074997,-795,0,1749395537,12581.662449709991,179.64207279000402,54261.3009432 2025-06-08,15:12:19.000,159,11075001,-795,0,1749395538,12581.702867569991,179.93108711999957,54261.30793032 2025-06-08,15:12:20.000,159,11074994,-795,0,1749395539,12581.702867569991,180.17780666999897,54261.57344088 2025-06-08,15:12:21.000,159,11074992,-795,0,1749395540,12581.803912219992,180.43157534999773,54261.69222192 2025-06-08,15:12:22.000,159,11074924,-795,0,1749395541,12581.864539009992,180.67124576999777,54261.74113176 2025-06-08,15:12:23.000,159,11074979,-795,0,1749395542,12582.026210449993,180.82632662999822,54261.824977200005 2025-06-08,15:12:24.000,159,11075004,-795,0,1749395543,12582.133991410003,181.03075140000146,54261.74811888001 2025-06-08,15:12:25.000,159,11075003,-795,0,1749395544,12582.302399159998,181.15763574000448,54261.720170399996 2025-06-08,15:12:26.000,159,11075004,-795,0,1749395545,12582.55837893999,181.2704218200015,54261.81100296 2025-06-08,15:12:27.000,159,11075018,-795,0,1749395546,12582.841303959991,181.39025702999788,54261.98568096001 2025-06-08,15:12:28.000,159,11074998,-795,0,1749395547,12583.151174220002,181.47484659000474,54262.18132032001 2025-06-08,15:12:29.000,159,11074989,-795,0,1749395548,12583.494726029989,181.52419050000026,54262.50971496 2025-06-08,15:12:30.000,159,11074939,-795,0,1749395549,12583.811332599995,181.55943615000433,54262.60753464001 2025-06-08,15:12:31.000,159,11074976,-795,0,1749395550,12584.188565960001,181.5664852800037,54262.51670208001 2025-06-08,15:12:32.000,159,11074930,-795,0,1749395551,12584.599480869998,181.5171413700009,54262.68439296001 2025-06-08,15:12:33.000,159,11074990,-795,0,1749395552,12585.08449519,181.4536991999994,54262.60054752 2025-06-08,15:12:34.000,159,11074992,-795,0,1749395553,12585.502146409992,181.41140442000324,54262.74028992 2025-06-08,15:12:35.000,159,11074999,-795,0,1749395554,12585.926533939994,181.27747095000086,54262.712341440005 2025-06-08,15:12:36.000,159,11075029,-795,0,1749395555,12586.42502088,181.15058660999784,54262.85907096 2025-06-08,15:12:37.000,159,11074981,-795,0,1749395556,12586.943716749993,181.04484966000018,54263.04073608001 2025-06-08,15:12:38.000,159,11074948,-795,0,1749395557,12587.41525844999,180.83337576000486,54263.36913072 2025-06-08,15:12:39.000,159,11074990,-795,0,1749395558,12587.981108489992,180.67124576999777,54263.36913072 2025-06-08,15:12:40.000,159,11074986,-795,0,1749395559,12588.378550779998,180.47387013000116,54263.44598904001 2025-06-08,15:12:41.000,159,11074981,-795,0,1749395560,12588.88377403,180.3187892700007,54263.40406632001 2025-06-08,15:12:42.000,159,11075019,-795,0,1749395561,12589.422678829993,180.07911885000067,54263.5368216 2025-06-08,15:12:43.000,159,11074990,-795,0,1749395562,12590.00200149,179.86764494999807,54263.77438368 2025-06-08,15:12:44.000,159,11074968,-795,0,1749395563,12590.487015810002,179.63502366000466,54263.79534504 2025-06-08,15:12:45.000,159,11074995,-795,0,1749395564,12591.0191843,179.39535324000462,54263.84425488 2025-06-08,15:12:46.000,159,11074974,-795,0,1749395565,12591.591770649997,179.12748629999987,54264.102778320004 2025-06-08,15:12:47.000,159,11074957,-795,0,1749395566,12592.13067544999,178.78912806000153,54264.36828888 2025-06-08,15:12:48.000,159,11074988,-795,0,1749395567,12592.656107629991,178.4648680800019,54264.52200552 2025-06-08,15:12:49.000,159,11075019,-795,0,1749395568,12593.181539809993,177.97847811000247,54264.605850960004 2025-06-08,15:12:50.000,159,11075020,-795,0,1749395569,12593.68002675,177.60487422000006,54264.48008280001 2025-06-08,15:12:51.000,159,11074974,-635,0,1749395570,12594.245876790003,177.13258250999934,54264.59886384001 2025-06-08,15:12:52.000,159,11075019,-795,0,1749395571,12594.75110003999,176.56160298000032,54264.74559336001 2025-06-08,15:12:53.000,159,11075008,-795,0,1749395572,12595.276532219992,176.10340952999832,54265.00411680001 2025-06-08,15:12:54.000,159,11074914,-795,0,1749395573,12595.754810229999,175.58177391000208,54265.08097512001 2025-06-08,15:12:55.000,159,11074995,-795,0,1749395574,12596.145516209996,175.07423655000457,54265.18578192 2025-06-08,15:12:56.000,159,11074985,-795,0,1749395575,12596.576640049992,174.5948957100045,54265.423344 2025-06-08,15:12:57.000,159,11074984,-795,0,1749395576,12596.96734602999,174.09440747999906,54265.50020232 2025-06-08,15:12:58.000,159,11074989,-795,0,1749395577,12597.35805201,173.68555793999985,54265.75872576 2025-06-08,15:12:59.000,159,11075057,-795,0,1749395578,12597.681394890002,173.32605231000343,54265.67488032001 2025-06-08,15:13:00.000,159,11074996,-795,0,1749395579,12597.977792529993,172.91015364000486,54265.75173864001 2025-06-08,15:13:01.000,159,11074971,-795,0,1749395580,12598.240508619994,172.46605845000158,54265.74475152 2025-06-08,15:13:02.000,159,11074968,-795,0,1749395581,12598.503224709995,172.01491412999894,54265.86353256 2025-06-08,15:13:03.000,159,11074993,-795,0,1749395582,12598.779413420001,171.60606458999973,54265.95436512 2025-06-08,15:13:04.000,159,11074992,-795,0,1749395583,12598.907403309997,171.09147810000286,54266.1919272 2025-06-08,15:13:05.000,159,11075019,-795,0,1749395584,12599.122965230003,170.68262856000365,54266.184940080006 2025-06-08,15:13:06.000,159,11075000,-795,0,1749395585,12599.284636669989,170.22443511000165,54266.26878552 2025-06-08,15:13:07.000,159,11075002,-755,0,1749395586,12599.59450693,169.76624165999965,54266.401540800005 2025-06-08,15:13:08.000,159,11074992,-795,0,1749395587,12599.83027777999,169.34329386000172,54266.27577264001 2025-06-08,15:13:09.000,159,11075023,-795,0,1749395588,12600.018894460001,168.96264083999995,54266.26878552 2025-06-08,15:13:10.000,159,11074978,-795,0,1749395589,12600.389391509998,168.6101843400029,54266.46442488001 2025-06-08,15:13:11.000,159,11075044,-795,0,1749395590,12600.584744499989,168.25772783999855,54266.3666052 2025-06-08,15:13:12.000,159,11074926,-795,0,1749395591,12600.76662486999,167.99691003000044,54266.55525744 2025-06-08,15:13:13.000,159,11075003,-795,0,1749395592,12601.022604649996,167.77838699999847,54266.806793760006 2025-06-08,15:13:14.000,159,11075014,-795,0,1749395593,12601.177539780001,167.62330613999802,54266.93256192 2025-06-08,15:13:15.000,159,11074988,-755,0,1749395594,12601.265111809997,167.51756919000036,54266.82775512001 2025-06-08,15:13:16.000,159,11075003,-795,0,1749395595,12601.399838010002,167.510520060001,54266.77185816 2025-06-08,15:13:17.000,159,11074998,-795,0,1749395596,12601.541300520003,167.56691310000315,54266.834742240004 2025-06-08,15:13:18.000,159,11074922,-795,0,1749395597,12601.514355279993,167.62330613999802,54266.88365208 2025-06-08,15:13:19.000,159,11075006,-795,0,1749395598,12601.521091590002,167.70084656999825,54266.904613440005 2025-06-08,15:13:20.000,159,11074984,-795,0,1749395599,12601.453728489992,167.7572396100004,54266.84871648001 2025-06-08,15:13:21.000,159,11075002,-795,0,1749395600,12601.440255870002,167.8206817800019,54267.13518840001 2025-06-08,15:13:22.000,159,11074986,-795,0,1749395601,12601.467201109997,168.01100828999915,54267.24698232 2025-06-08,15:13:23.000,159,11075033,-795,0,1749395602,12601.440255870002,168.1519908900009,54267.36576336 2025-06-08,15:13:24.000,159,11075028,-795,0,1749395603,12601.332474909992,168.33526826999878,54267.35178912001 2025-06-08,15:13:25.000,159,11075017,-795,0,1749395604,12601.217957640001,168.56788955999946,54267.023394480006 2025-06-08,15:13:26.000,159,11074997,-795,0,1749395605,12601.143858229996,168.7229704199999,54267.11422704001 2025-06-08,15:13:27.000,159,11074957,-795,0,1749395606,12601.143858229996,168.871002150001,54267.170124000004 2025-06-08,15:13:28.000,159,11075010,-795,0,1749395607,12600.97545048,169.04723039999953,54267.11422704001 2025-06-08,15:13:29.000,159,11074979,-795,0,1749395608,12600.921559999995,169.20231126,54267.19807248 2025-06-08,15:13:30.000,159,11074985,-795,0,1749395609,12600.74641593999,169.23755691000406,54267.37275048 2025-06-08,15:13:31.000,159,11075031,-795,0,1749395610,12600.638634979994,169.35739212000044,54267.31685352 2025-06-08,15:13:32.000,159,11075005,-795,0,1749395611,12600.537590329994,169.39968690000387,54267.39371184 2025-06-08,15:13:33.000,159,11075009,-795,0,1749395612,12600.530854019999,169.5265712399996,54267.35178912001 2025-06-08,15:13:34.000,159,11074968,-795,0,1749395613,12600.429809369998,169.56886602000304,54267.18409824001 2025-06-08,15:13:35.000,159,11075004,-795,0,1749395614,12600.288346859998,169.6111607999992,54267.01640736001 2025-06-08,15:13:36.000,159,11075031,-795,0,1749395615,12600.234456379992,169.64640645000327,54267.06531720001 2025-06-08,15:13:37.000,159,11074990,-795,0,1749395616,12600.200774830002,169.61820992999856,54267.05134296 2025-06-08,15:13:38.000,159,11075019,-795,0,1749395617,12600.173829589992,169.61820992999856,54267.23300808001 2025-06-08,15:13:39.000,159,11075024,-795,0,1749395618,12600.187302209997,169.5477186299977,54267.39371184 2025-06-08,15:13:40.000,159,11075009,-795,0,1749395619,12600.119939110002,169.56181689000368,54267.26794368 2025-06-08,15:13:41.000,159,11074999,-795,0,1749395620,12600.113202799992,169.5759151500024,54267.15614976 2025-06-08,15:13:42.000,159,11074976,-795,0,1749395621,12600.133411729992,169.5477186299977,54266.96749752001 2025-06-08,15:13:43.000,159,11075025,-795,0,1749395622,12600.106466489997,169.4631290699981,54266.82775512001 2025-06-08,15:13:44.000,159,11074969,-795,0,1749395623,12600.045839699997,169.33624473000236,54266.84172936 2025-06-08,15:13:45.000,159,11074990,-795,0,1749395624,12599.991949219992,169.29394994999893,54266.53429608 2025-06-08,15:13:46.000,159,11074986,-795,0,1749395625,12600.099730180002,169.20936038999935,54266.66006424001 2025-06-08,15:13:47.000,159,11075001,-795,0,1749395626,12600.234456379992,169.16001648000383,54267.01640736001 2025-06-08,15:13:48.000,159,11074991,-795,0,1749395627,12600.153620659992,169.20231126,54266.86967784 2025-06-08,15:13:49.000,159,11075002,-795,0,1749395628,12600.207511139997,169.1811638700019,54266.974484640006 2025-06-08,15:13:50.000,159,11074979,-795,0,1749395629,12600.119939110002,169.14591821999784,54266.91160056 2025-06-08,15:13:51.000,159,11074999,-795,0,1749395630,12600.106466489997,169.09657431000232,54266.667051360004 2025-06-08,15:13:52.000,159,11074999,-795,0,1749395631,12600.012158149992,169.03313214000082,54266.68102560001 2025-06-08,15:13:53.000,159,11074956,-795,0,1749395632,12599.89764088,168.9203460600038,54266.64609 2025-06-08,15:13:54.000,159,11075016,-795,0,1749395633,12599.73596944,168.8357565000042,54266.499360480004 2025-06-08,15:13:55.000,159,11075012,-795,0,1749395634,12599.702287889995,168.7088721600012,54266.520321840006 2025-06-08,15:13:56.000,159,11074969,-795,0,1749395635,12599.601243239995,168.60313521000353,54266.820768 2025-06-08,15:13:57.000,159,11075012,-795,0,1749395636,12599.581034309995,168.58198781999818,54266.855703600006 2025-06-08,15:13:58.000,159,11074974,-795,0,1749395637,12599.40589024999,168.48329999999987,54266.7508968 2025-06-08,15:13:59.000,159,11074997,-795,0,1749395638,12599.257691429993,168.412808699999,54266.51333472001 2025-06-08,15:14:00.000,159,11074962,-795,0,1749395639,12599.021920580002,168.34936653000477,54266.39455368001 2025-06-08,15:14:01.000,159,11075012,-795,0,1749395640,12598.920875930002,168.30002262000198,54266.39455368001 2025-06-08,15:14:02.000,159,11074968,-795,0,1749395641,12598.765940799996,168.28592436000326,54266.471412000006 2025-06-08,15:14:03.000,159,11075038,-795,0,1749395642,12598.59753305,168.2647769699979,54266.53429608 2025-06-08,15:14:04.000,159,11075006,-795,0,1749395643,12598.32808064999,168.25772783999855,54266.63211576001 2025-06-08,15:14:05.000,159,11074992,-795,0,1749395644,12598.024946699989,168.24362957999983,54266.520321840006 2025-06-08,15:14:06.000,159,11075014,-795,0,1749395645,12597.836330019993,168.20133480000368,54266.46442488001 2025-06-08,15:14:07.000,159,11075023,-795,0,1749395646,12597.661185960002,168.1519908900009,54266.40852792 2025-06-08,15:14:08.000,159,11074988,-795,0,1749395647,12597.465832969996,168.08854871999938,54266.17795296001 2025-06-08,15:14:09.000,159,11074956,-795,0,1749395648,12597.25027104999,168.0039591599998,54266.10109464 2025-06-08,15:14:10.000,159,11074981,-795,0,1749395649,12596.947137099989,167.96166438000364,54265.94039088001 2025-06-08,15:14:11.000,159,11075024,-795,0,1749395650,12596.832619829998,167.81363265000255,54265.8775068 2025-06-08,15:14:12.000,159,11075043,-795,0,1749395651,12596.637266839993,167.64445353000337,54265.85654544 2025-06-08,15:14:13.000,159,11074988,-795,0,1749395652,12596.388023369997,167.53871657999844,54265.94039088001 2025-06-08,15:14:14.000,159,11074952,-795,0,1749395653,12596.246560859996,167.4259305000014,54265.947378000004 2025-06-08,15:14:15.000,159,11074989,-795,0,1749395654,12595.91648167,167.36953745999926,54265.63994472 2025-06-08,15:14:16.000,159,11074980,-795,0,1749395655,12595.714392369999,167.27789877000032,54265.43731824001 2025-06-08,15:14:17.000,159,11074991,-795,0,1749395656,12595.451676279998,167.1651126900033,54265.2836016 2025-06-08,15:14:18.000,159,11075015,-795,0,1749395657,12595.162014950001,167.0170809600022,54265.00411680001 2025-06-08,15:14:19.000,159,11074975,-795,0,1749395658,12595.067706609996,166.93249140000262,54265.23469176 2025-06-08,15:14:20.000,159,11075038,-795,0,1749395659,12594.91277147999,166.79855793000024,54265.227704640005 2025-06-08,15:14:21.000,159,11074984,-795,0,1749395660,12594.63658277,166.7562631500041,54265.29058872001 2025-06-08,15:14:22.000,159,11074996,-795,0,1749395661,12594.414284539998,166.69282098000258,54264.98315544001 2025-06-08,15:14:23.000,159,11075044,-795,0,1749395662,12594.198722619993,166.72101750000002,54264.91328424001 2025-06-08,15:14:24.000,159,11075011,-795,0,1749395663,12594.043787490002,166.72806662999938,54264.87136152 2025-06-08,15:14:25.000,159,11075002,-795,0,1749395664,12593.808016639996,166.79150880000088,54264.41719872 2025-06-08,15:14:26.000,159,11074980,-795,0,1749395665,12593.69349936999,166.78445967000152,54264.19361088001 2025-06-08,15:14:27.000,159,11074996,-795,0,1749395666,12593.63287257999,166.79150880000088,54264.13771392 2025-06-08,15:14:28.000,159,11074998,-795,0,1749395667,12593.47793745,166.79855793000024,54263.983997280004 2025-06-08,15:14:29.000,159,11075012,-795,0,1749395668,12593.464464829995,166.84085271000367,54264.053868480005 2025-06-08,15:14:30.000,159,11075003,-795,0,1749395669,12593.403838039994,166.8549509700024,54264.172649520006 2025-06-08,15:14:31.000,159,11075000,-795,0,1749395670,12593.242166599994,166.94658966000134,54263.94906168001 2025-06-08,15:14:32.000,159,11075028,-795,0,1749395671,12593.053549919998,167.03822835000028,54263.82329352 2025-06-08,15:14:33.000,159,11074970,-795,0,1749395672,12592.858196929992,167.15806356000394,54263.62765416 2025-06-08,15:14:34.000,159,11075003,-795,0,1749395673,12592.588744529996,167.19330921000073,54263.42502768001 2025-06-08,15:14:35.000,159,11075005,-795,0,1749395674,12592.2990832,167.30609528999776,54263.34118224 2025-06-08,15:14:36.000,159,11074979,-795,0,1749395675,12592.036367109999,167.43297963000077,54263.285285280006 2025-06-08,15:14:37.000,159,11075004,-795,0,1749395676,12591.820805189993,167.58101136000187,54263.27829816001 2025-06-08,15:14:38.000,159,11074953,-795,0,1749395677,12591.537880169992,167.64445353000337,54263.2224012 2025-06-08,15:14:39.000,159,11074973,-795,0,1749395678,12591.25495514999,167.8065835200032,54263.29925952 2025-06-08,15:14:40.000,159,11074987,-795,0,1749395679,12590.95182119999,167.9193696000002,54263.0826588 2025-06-08,15:14:41.000,159,11074988,-795,0,1749395680,12590.662159869993,168.08854871999938,54263.02676184 2025-06-08,15:14:42.000,159,11075008,-795,0,1749395681,12590.480279499992,168.2506787099992,54262.74727704 2025-06-08,15:14:43.000,159,11075016,-795,0,1749395682,12590.291662819996,168.42690695999772,54262.880032320005 2025-06-08,15:14:44.000,159,11075026,-795,0,1749395683,12590.08283721,168.58198781999818,54262.7682384 2025-06-08,15:14:45.000,159,11074961,-795,0,1749395684,12589.88074791,168.6242826000016,54262.53067632 2025-06-08,15:14:46.000,159,11074974,-795,0,1749395685,12589.82012112,168.63838086000032,54262.39792104001 2025-06-08,15:14:47.000,159,11074961,-795,0,1749395686,12589.685394919994,168.63133173000097,54262.67041872 2025-06-08,15:14:48.000,159,11075016,-795,0,1749395687,12589.584350269994,168.56788955999946,54262.614521760006 2025-06-08,15:14:49.000,159,11075001,-795,0,1749395688,12589.516987169998,168.4762508700005,54262.558624799996 2025-06-08,15:14:50.000,159,11074995,-795,0,1749395689,12589.335106799997,168.40575956999965,54262.30010136001 2025-06-08,15:14:51.000,159,11074997,-795,0,1749395690,12589.287952630002,168.3141208800007,54262.10446200001 2025-06-08,15:14:52.000,159,11075004,-795,0,1749395691,12589.287952630002,168.2154330600024,54262.1743332 2025-06-08,15:14:53.000,159,11075034,-795,0,1749395692,12589.180171669992,168.13789263000217,54261.992668080005 2025-06-08,15:14:54.000,159,11075008,-795,0,1749395693,12589.207116910002,168.02510654999787,54261.95074536 2025-06-08,15:14:55.000,159,11075015,-795,0,1749395694,12589.092599639996,167.9052713400015,54261.74113176 2025-06-08,15:14:56.000,159,11075039,-795,0,1749395695,12589.146490120002,167.79248526000447,54261.9996552 2025-06-08,15:14:57.000,159,11074995,-795,0,1749395696,12589.207116910002,167.6937974399989,54261.95074536 2025-06-08,15:14:58.000,159,11075015,-795,0,1749395697,12589.220589529992,167.61625700999866,54261.7900416 2025-06-08,15:14:59.000,159,11075009,-795,0,1749395698,12589.409206210003,167.5457657099978,54261.83196432 2025-06-08,15:15:00.000,159,11075012,-795,0,1749395699,12589.490041929988,167.48937267000292,54261.63632496 2025-06-08,15:15:01.000,159,11074985,-795,0,1749395700,12589.543932409993,167.4752744100042,54261.587415120004 2025-06-08,15:15:02.000,159,11074977,-795,0,1749395701,12589.67192229999,167.50347093000164,54261.538505280005 2025-06-08,15:15:03.000,159,11074990,-795,0,1749395702,12589.77970326,167.62330613999802,54261.58042800001 2025-06-08,15:15:04.000,159,11074987,-795,0,1749395703,12589.927902079995,167.75019048000104,54261.71318328 2025-06-08,15:15:05.000,159,11074969,-795,0,1749395704,12590.008737799995,167.9052713400015,54261.657286320005 2025-06-08,15:15:06.000,159,11074992,-795,0,1749395705,12590.129991379996,168.0674013300013,54261.62933784001 2025-06-08,15:15:07.000,159,11074989,-795,0,1749395706,12590.372498539997,168.23658045000047,54261.76908024001 2025-06-08,15:15:08.000,159,11075015,-795,0,1749395707,12590.621742009993,168.3634647900035,54261.69222192 2025-06-08,15:15:09.000,159,11075008,-795,0,1749395708,12590.864249169994,168.49034912999923,54261.71318328 2025-06-08,15:15:10.000,159,11074974,-795,0,1749395709,12591.005711679994,168.65247911999904,54261.69920904001 2025-06-08,15:15:11.000,159,11074991,-795,0,1749395710,12591.086547399995,168.80051085000014,54261.39177576001 2025-06-08,15:15:12.000,159,11074983,-795,0,1749395711,12591.423362900001,168.94854258000123,54261.720170399996 2025-06-08,15:15:13.000,159,11074981,-795,0,1749395712,12591.753442089997,169.08952518000297,54262.04856504 2025-06-08,15:15:14.000,159,11074982,-795,0,1749395713,12592.043103419994,169.29394994999893,54262.13241048001 2025-06-08,15:15:15.000,159,11074974,-795,0,1749395714,12592.265401649995,169.45607993999874,54262.11843624 2025-06-08,15:15:16.000,159,11074977,-795,0,1749395715,12592.53485404999,169.60411166999984,54262.279140000006 2025-06-08,15:15:17.000,159,11074976,-795,0,1749395716,12592.918823719992,169.70984862000478,54262.21625592 2025-06-08,15:15:18.000,159,11074942,-795,0,1749395717,12593.127649329988,169.80148731000372,54262.19529456 2025-06-08,15:15:19.000,159,11075005,-795,0,1749395718,12593.356683869999,169.8860768700033,54262.328049840005 2025-06-08,15:15:20.000,159,11075003,-795,0,1749395719,12593.61266364999,170.0059120799997,54262.258178640004 2025-06-08,15:15:21.000,159,11074960,-795,0,1749395720,12594.030314869997,170.02705946999777,54262.36997256001 2025-06-08,15:15:22.000,159,11074975,-795,0,1749395721,12594.441229779994,170.05525599000248,54262.761251280004 2025-06-08,15:15:23.000,159,11075018,-795,0,1749395722,12594.825199449995,170.0341086000044,54262.84509672 2025-06-08,15:15:24.000,159,11074992,-795,0,1749395723,12595.188960189997,170.07640338000056,54262.96387776 2025-06-08,15:15:25.000,159,11075007,-795,0,1749395724,12595.572929859998,170.0341086000044,54262.69138008 2025-06-08,15:15:26.000,159,11074924,-795,0,1749395725,12596.004053699995,170.06230512000184,54262.82413536001 2025-06-08,15:15:27.000,159,11074895,-795,0,1749395726,12596.448650159997,170.01296120999905,54262.998813360005 2025-06-08,15:15:28.000,159,11074977,-795,0,1749395727,12596.839356139993,169.96361730000353,54263.07567168 2025-06-08,15:15:29.000,159,11074977,-795,0,1749395728,12597.283952599995,169.9213225200001,54263.096633040004 2025-06-08,15:15:30.000,159,11074970,-795,0,1749395729,12597.661185960002,169.89312600000267,54263.32022088 2025-06-08,15:15:31.000,159,11074969,-795,0,1749395730,12598.139463969994,169.82968383000116,54263.5368216 2025-06-08,15:15:32.000,159,11074974,-795,0,1749395731,12598.59753305,169.78738904999773,54263.61367992001 2025-06-08,15:15:33.000,159,11074985,-795,0,1749395732,12599.096019989993,169.71689775000414,54263.886177600005 2025-06-08,15:15:34.000,159,11074956,-795,0,1749395733,12599.50693489999,169.73099601000285,54263.69752536 2025-06-08,15:15:35.000,159,11075010,-795,0,1749395734,12599.87743195,169.69575035999878,54263.59271856001 2025-06-08,15:15:36.000,159,11075017,-795,0,1749395735,12600.335501029993,169.69575035999878,54263.788357920006 2025-06-08,15:15:37.000,159,11075008,-795,0,1749395736,12600.719470699994,169.6746029700007,54263.90713896001 2025-06-08,15:15:38.000,159,11075005,-795,0,1749395737,12601.177539780001,169.71689775000414,54264.08181696 2025-06-08,15:15:39.000,159,11075044,-795,0,1749395738,12601.588454689998,169.70279948999814,54264.487069920004 2025-06-08,15:15:40.000,159,11075033,-795,0,1749395739,12601.878116019994,169.81558557000244,54264.54995400001 2025-06-08,15:15:41.000,159,11075033,-795,0,1749395740,12602.27555831,169.89312600000267,54264.59886384001 2025-06-08,15:15:42.000,159,11074919,-795,0,1749395741,12602.632582739992,169.99886295000033,54264.794503200006 2025-06-08,15:15:43.000,159,11075003,-795,0,1749395742,12602.996343479994,170.06230512000184,54264.6896964 2025-06-08,15:15:44.000,159,11075011,-795,0,1749395743,12603.27253219,170.2173859800023,54264.80149032 2025-06-08,15:15:45.000,159,11075023,-795,0,1749395744,12603.595875070001,170.33722118999867,54264.80847744 2025-06-08,15:15:46.000,159,11075020,-795,0,1749395745,12603.878800090002,170.50640030999784,54264.87136152 2025-06-08,15:15:47.000,159,11074967,-795,0,1749395746,12604.296451309994,170.61213726000278,54265.09494936 2025-06-08,15:15:48.000,159,11075009,-795,0,1749395747,12604.680420979996,170.7742672500026,54265.514176560006 2025-06-08,15:15:49.000,159,11075017,-795,0,1749395748,12605.030709099992,170.9222989800037,54265.67488032001 2025-06-08,15:15:50.000,159,11074939,-795,0,1749395749,12605.354051979994,171.07033071000478,54265.75173864001 2025-06-08,15:15:51.000,159,11074986,-795,0,1749395750,12605.677394859995,171.13377287999901,54265.54212504 2025-06-08,15:15:52.000,159,11074945,-795,0,1749395751,12605.994001430001,171.2818046100001,54265.67488032001 2025-06-08,15:15:53.000,159,11074947,-795,0,1749395752,12606.330816929993,171.31705026000418,54265.93340376 2025-06-08,15:15:54.000,159,11075006,-795,0,1749395753,12606.586796709998,171.40868895000312,54266.00327496 2025-06-08,15:15:55.000,159,11074975,-795,0,1749395754,12606.876458039995,171.4298363400012,54266.04519768 2025-06-08,15:15:56.000,159,11074976,-795,0,1749395755,12607.13243782,171.45803285999864,54266.41551504 2025-06-08,15:15:57.000,159,11074989,-795,0,1749395756,12607.489462249992,171.45098372999928,54266.69499984 2025-06-08,15:15:58.000,159,11074943,-795,0,1749395757,12607.725233099998,171.48622938000335,54266.667051360004 2025-06-08,15:15:59.000,159,11074989,-795,0,1749395758,12608.04183966999,171.479180250004,54266.834742240004 2025-06-08,15:16:00.000,159,11074959,-795,0,1749395759,12608.29108314,171.54262241999822,54266.58320592 2025-06-08,15:16:01.000,159,11074972,-795,0,1749395760,12608.553799230001,171.465081989998,54266.63211576001 2025-06-08,15:16:02.000,159,11074991,-795,0,1749395761,12608.803042699998,171.50737677000143,54266.89762632001 2025-06-08,15:16:03.000,159,11074986,-795,0,1749395762,12609.092704029994,171.42278721000184,54267.04435584001 2025-06-08,15:16:04.000,159,11074999,-795,0,1749395763,12609.32173856999,171.3945906900044,54267.16313688001 2025-06-08,15:16:05.000,159,11075018,-795,0,1749395764,12609.54403679999,171.31705026000418,54267.37973760001 2025-06-08,15:16:06.000,159,11074959,-795,0,1749395765,12609.820225509997,171.31705026000418,54267.526467120006 2025-06-08,15:16:07.000,159,11074952,-795,0,1749395766,12610.143568389998,171.31000113000482,54267.63127392 2025-06-08,15:16:08.000,159,11074984,-795,0,1749395767,12610.31871244999,171.31000113000482,54267.61031256 2025-06-08,15:16:09.000,159,11075012,-795,0,1749395768,12610.62858271,171.28885373999947,54267.60332544 2025-06-08,15:16:10.000,159,11074953,-795,0,1749395769,12610.864353559991,171.30295199999819,54267.68018376 2025-06-08,15:16:11.000,159,11075011,-795,0,1749395770,12611.052970240002,171.29590286999883,54267.77101632 2025-06-08,15:16:12.000,159,11075044,-795,0,1749395771,12611.174223820002,171.3663941699997,54267.68717088001 2025-06-08,15:16:13.000,159,11074995,-795,0,1749395772,12611.591875039994,171.42278721000184,54268.01556552 2025-06-08,15:16:14.000,159,11074931,-795,0,1749395773,12611.773755409995,171.55672068000422,54268.295050320005 2025-06-08,15:16:15.000,159,11075008,-795,0,1749395774,12611.98931733,171.64835937000316,54268.12037232001 2025-06-08,15:16:16.000,159,11074979,-795,0,1749395775,12612.245297109992,171.79639110000426,54268.4278056 2025-06-08,15:16:17.000,159,11075013,-795,0,1749395776,12612.534958439988,171.94442282999808,54268.30203744 2025-06-08,15:16:18.000,159,11074983,-795,0,1749395777,12612.750520359994,172.12770021000324,54268.42081848 2025-06-08,15:16:19.000,159,11074978,-795,0,1749395778,12613.06039061999,172.21228977000283,54268.61645784 2025-06-08,15:16:20.000,159,11075015,-795,0,1749395779,12613.18164419999,172.36032150000392,54268.62344496001 2025-06-08,15:16:21.000,159,11075014,-795,0,1749395780,12613.403942429992,172.49425496999902,54268.7072904 2025-06-08,15:16:22.000,159,11074974,-795,0,1749395781,12613.626240659993,172.59999192000396,54268.98677520001 2025-06-08,15:16:23.000,159,11075014,-795,0,1749395782,12613.808121029993,172.69867974000226,54269.17542744001 2025-06-08,15:16:24.000,159,11074997,-795,0,1749395783,12613.942847229999,172.7903184300012,54269.2313244 2025-06-08,15:16:25.000,159,11075003,-795,0,1749395784,12614.091046049994,172.86785886000143,54269.26626 2025-06-08,15:16:26.000,159,11074997,-795,0,1749395785,12614.252717489995,172.90310450999823,54269.035685040006 2025-06-08,15:16:27.000,159,11074991,-795,0,1749395786,12614.46827941,172.9383501600023,54269.203375920006 2025-06-08,15:16:28.000,159,11074981,-795,0,1749395787,12614.643423469992,172.95949755000038,54269.4060024 2025-06-08,15:16:29.000,159,11075003,-795,0,1749395788,12614.791622290002,172.95244842000102,54269.43395088 2025-06-08,15:16:30.000,159,11074909,-795,0,1749395789,12614.933084799988,172.95949755000038,54269.4758736 2025-06-08,15:16:31.000,159,11074981,-795,0,1749395790,12615.074547309989,172.92425190000358,54269.7204228 2025-06-08,15:16:32.000,159,11075030,-795,0,1749395791,12615.148646719994,173.0017923300038,54269.7204228 2025-06-08,15:16:33.000,159,11074983,-795,0,1749395792,12615.290109229994,173.0229397200019,54269.79728112001 2025-06-08,15:16:34.000,159,11075004,-795,0,1749395793,12615.471989599995,173.14277492999827,54269.95798488 2025-06-08,15:16:35.000,159,11074953,-795,0,1749395794,12615.58650687,173.2344136200045,54269.64356448 2025-06-08,15:16:36.000,159,11074987,-795,0,1749395795,12615.795332479996,173.3824453499983,54269.83920384 2025-06-08,15:16:37.000,159,11075005,-795,0,1749395796,12616.017630709997,173.55162447000475,54269.971959120005 2025-06-08,15:16:38.000,159,11074957,-795,0,1749395797,12616.212983699988,173.6785088100005,54270.041830320006 2025-06-08,15:16:39.000,159,11074993,-795,0,1749395798,12616.4824361,173.8265405400016,54270.02785608 2025-06-08,15:16:40.000,159,11075004,-795,0,1749395799,12616.62389861,173.93227748999925,54270.28637952 2025-06-08,15:16:41.000,159,11074953,-795,0,1749395800,12616.879878389991,173.99571966000076,54270.32830224001 2025-06-08,15:16:42.000,159,11075035,-795,0,1749395801,12617.135858169997,174.0521127000029,54270.55189008 2025-06-08,15:16:43.000,159,11074993,-795,0,1749395802,12617.412046879988,174.05916183000227,54270.57983856 2025-06-08,15:16:44.000,159,11075009,-795,0,1749395803,12617.61413617999,174.12260400000378,54270.53092872 2025-06-08,15:16:45.000,159,11074996,-795,0,1749395804,12617.82296179,174.0873583499997,54270.58682568001 2025-06-08,15:16:46.000,159,11074993,-795,0,1749395805,12618.06546895,174.04506357000355,54270.810413520005 2025-06-08,15:16:47.000,159,11074996,-795,0,1749395806,12618.294503489997,173.96047401000396,54270.929194560005 2025-06-08,15:16:48.000,159,11075028,-795,0,1749395807,12618.456174929997,173.88293358000374,54271.096885440005 2025-06-08,15:16:49.000,159,11075028,-795,0,1749395808,12618.678473159998,173.7912948900048,54271.39034448 2025-06-08,15:16:50.000,159,11075013,-795,0,1749395809,12618.766045189994,173.66441055000178,54271.383357360006 2025-06-08,15:16:51.000,159,11074988,-795,0,1749395810,12618.93445293999,173.58687012000155,54271.551048240006 2025-06-08,15:16:52.000,159,11075003,-795,0,1749395811,12619.12306962,173.45998577999853,54271.51611264 2025-06-08,15:16:53.000,159,11074985,-795,0,1749395812,12619.26453213,173.29080665999936,54271.65585504 2025-06-08,15:16:54.000,159,11074992,-795,0,1749395813,12619.365576780001,173.1004801500021,54271.64188080001 2025-06-08,15:16:55.000,159,11075033,-795,0,1749395814,12619.385785710001,172.96654667999974,54271.59297096001 2025-06-08,15:16:56.000,159,11074969,-795,0,1749395815,12619.513775599997,172.80441668999993,54271.767648960005 2025-06-08,15:16:57.000,159,11074985,-795,0,1749395816,12619.614820249997,172.62113931000204,54272.04014664 2025-06-08,15:16:58.000,159,11075018,-795,0,1749395817,12619.749546450003,172.4308128000048,54272.24277312001 2025-06-08,15:16:59.000,159,11074964,-795,0,1749395818,12619.803436929993,172.21228977000283,54272.34059280001 2025-06-08,15:17:00.000,159,11074992,-795,0,1749395819,12619.891008959989,171.9867176100015,54272.42443824 2025-06-08,15:17:01.000,159,11075011,-795,0,1749395820,12619.944899439994,171.78229283999826,54272.14495344001 2025-06-08,15:17:02.000,159,11074958,-795,0,1749395821,12619.985317299994,171.63426111000445,54272.26373448001 2025-06-08,15:17:03.000,159,11074985,-795,0,1749395822,12620.07288932999,171.479180250004,54272.319631440005 2025-06-08,15:17:04.000,159,11075005,-795,0,1749395823,12620.11330718999,171.35229591000098,54272.34757992 2025-06-08,15:17:05.000,159,11074962,-795,0,1749395824,12620.16046136,171.17606766000245,54272.319631440005 2025-06-08,15:17:06.000,159,11074989,-795,0,1749395825,12620.33560541999,170.9363972400024,54272.6200776 2025-06-08,15:17:07.000,159,11074992,-795,0,1749395826,12620.490540549996,170.6262355200015,54272.668987439996 2025-06-08,15:17:08.000,159,11074979,-795,0,1749395827,12620.699366159992,170.28787728000316,54272.85763968 2025-06-08,15:17:09.000,159,11074980,-795,0,1749395828,12620.867773910002,169.90722426000139,54272.71091016 2025-06-08,15:17:10.000,159,11074947,-795,0,1749395829,12621.009236419988,169.5477186299977,54272.59212912 2025-06-08,15:17:11.000,159,11074971,-795,0,1749395830,12621.204589409994,169.12477082999976,54272.42443824 2025-06-08,15:17:12.000,159,11074978,-795,0,1749395831,12621.346051919994,168.76526520000334,54272.47334808 2025-06-08,15:17:13.000,159,11074982,-795,0,1749395832,12621.487514429995,168.40575956999965,54272.42443824 2025-06-08,15:17:14.000,159,11074977,-795,0,1749395833,12621.756966829991,168.12379437000345,54272.536232160004 2025-06-08,15:17:15.000,159,11075004,-795,0,1749395834,12622.060100779992,167.7219939600036,54272.81571696001 2025-06-08,15:17:16.000,159,11074984,-795,0,1749395835,12622.336289489998,167.3272426800031,54272.836678319996 2025-06-08,15:17:17.000,159,11074996,-795,0,1749395836,12622.585532959994,166.9677370499994,54272.94847224 2025-06-08,15:17:18.000,159,11074954,-795,0,1749395837,12622.84151274,166.65052619999915,54272.68296168 2025-06-08,15:17:19.000,159,11074999,-795,0,1749395838,12623.104228830001,166.26987318000465,54272.67597456001 2025-06-08,15:17:20.000,159,11074964,-795,0,1749395839,12623.292845509997,165.92446580999967,54272.50828368001 2025-06-08,15:17:21.000,159,11074957,-795,0,1749395840,12623.508407429988,165.5579110500039,54272.59212912 2025-06-08,15:17:22.000,159,11074954,-795,0,1749395841,12623.77785983,165.21955280999828,54272.668987439996 2025-06-08,15:17:23.000,159,11075008,-795,0,1749395842,12623.89911341,164.83889979000378,54272.941485120005 2025-06-08,15:17:24.000,159,11074994,-795,0,1749395843,12623.93953127,164.52168894000351,54272.892575280006 2025-06-08,15:17:25.000,159,11074988,-795,0,1749395844,12623.946267579995,164.1480850500011,54272.85065256 2025-06-08,15:17:26.000,159,11074941,-795,0,1749395845,12624.006894369995,163.88021811000363,54272.92751088 2025-06-08,15:17:27.000,159,11074964,-795,0,1749395846,12624.00015806,163.5912037800008,54272.773794240005 2025-06-08,15:17:28.000,159,11074995,-795,0,1749395847,12623.905849719995,163.41497553000227,54272.724884400006 2025-06-08,15:17:29.000,159,11074975,-795,0,1749395848,12623.75091458999,163.21055075999902,54272.655013200005 2025-06-08,15:17:30.000,159,11074963,-795,0,1749395849,12623.589243149989,163.06251902999793,54272.55020640001 2025-06-08,15:17:31.000,159,11075012,-795,0,1749395850,12623.461253259993,162.9144873000041,54272.585142 2025-06-08,15:17:32.000,159,11074974,-795,0,1749395851,12623.185064550002,162.77350470000238,54272.62706472001 2025-06-08,15:17:33.000,159,11074982,-795,0,1749395852,12623.077283589992,162.67481688000407,54272.85763968 2025-06-08,15:17:34.000,159,11074912,-795,0,1749395853,12622.79435856999,162.5761290599985,54272.80174272 2025-06-08,15:17:35.000,159,11074995,-795,0,1749395854,12622.47101568999,162.42104819999804,54272.32661856 2025-06-08,15:17:36.000,159,11074994,-795,0,1749395855,12622.167881740002,162.37170429000253,54272.35456704 2025-06-08,15:17:37.000,159,11074925,-795,0,1749395856,12621.770439449996,162.28006560000358,54272.28469584 2025-06-08,15:17:38.000,159,11074985,-795,0,1749395857,12621.45383287999,162.181377779998,54272.29867008 2025-06-08,15:17:39.000,159,11075018,-795,0,1749395858,12621.150698929989,162.06154257000162,54272.24976024 2025-06-08,15:17:40.000,159,11075024,-795,0,1749395859,12620.692629849997,162.05449344000226,54272.27770872 2025-06-08,15:17:41.000,159,11075032,-795,0,1749395860,12620.35581434999,161.99105127000075,54272.16591480001 2025-06-08,15:17:42.000,159,11074961,-795,0,1749395861,12620.039207779999,161.99105127000075,54272.1309792 2025-06-08,15:17:43.000,159,11075007,-795,0,1749395862,12619.742810139993,161.92760909999924,54271.984249680005 2025-06-08,15:17:44.000,159,11074952,-795,0,1749395863,12619.412730949996,161.86416692999774,54271.69079064001 2025-06-08,15:17:45.000,159,11075010,-795,0,1749395864,12619.00181604,161.84301953999966,54271.3973316 2025-06-08,15:17:46.000,159,11075002,-795,0,1749395865,12618.705418399994,161.74433172000136,54271.37637024001 2025-06-08,15:17:47.000,159,11074996,-795,0,1749395866,12618.382075519992,161.73023346000264,54271.35540888001 2025-06-08,15:17:48.000,159,11075024,-795,0,1749395867,12618.03852370999,161.70908607000456,54271.36938312 2025-06-08,15:17:49.000,159,11074991,-795,0,1749395868,12617.553509389989,161.6879386799992,54271.41130584 2025-06-08,15:17:50.000,159,11074980,-795,0,1749395869,12617.061758759992,161.6879386799992,54271.215666480006 2025-06-08,15:17:51.000,159,11075002,-795,0,1749395870,12616.54306289,161.69498780999857,54270.93618168 2025-06-08,15:17:52.000,159,11074971,-795,0,1749395871,12615.990685470002,161.85711779999838,54270.761503680005 2025-06-08,15:17:53.000,159,11074985,-795,0,1749395872,12615.52588008,161.9981004000001,54270.691632480004 2025-06-08,15:17:54.000,159,11074981,-795,0,1749395873,12614.933084799988,162.18842691000464,54270.377212080006 2025-06-08,15:17:55.000,159,11074993,-795,0,1749395874,12614.34028951999,162.40694993999932,54270.30035376001 2025-06-08,15:17:56.000,159,11074997,-795,0,1749395875,12613.754230549988,162.64662035999936,54270.26541816 2025-06-08,15:17:57.000,159,11074973,-795,0,1749395876,12613.235534679996,162.92153643000347,54270.37022496001 2025-06-08,15:17:58.000,159,11074980,-795,0,1749395877,12612.629266779993,163.22464901999774,54270.33528936 2025-06-08,15:17:59.000,159,11075006,-795,0,1749395878,12612.04994412,163.56300726000336,54270.09772728 2025-06-08,15:18:00.000,159,11074963,-795,0,1749395879,12611.403258359998,163.9013655000017,54269.923049280005 2025-06-08,15:18:01.000,159,11074999,-795,0,1749395880,12610.877826179996,164.26792026000476,54269.59465464 2025-06-08,15:18:02.000,159,11074987,-795,0,1749395881,12610.325448759999,164.62037676000182,54269.60862888001 2025-06-08,15:18:03.000,159,11075023,-795,0,1749395882,12609.833698130002,164.93053848000272,54269.53177056001 2025-06-08,15:18:04.000,159,11074972,-795,0,1749395883,12609.26784809,165.23365107000427,54269.32914408 2025-06-08,15:18:05.000,159,11074988,-795,0,1749395884,12608.728943289992,165.48741975000303,54269.11953048 2025-06-08,15:18:06.000,159,11074992,-795,0,1749395885,12608.24392896999,165.68479538999964,54269.25927288 2025-06-08,15:18:07.000,159,11075006,-795,0,1749395886,12607.833014059994,165.9526623300044,54269.21036304 2025-06-08,15:18:08.000,159,11075016,-795,0,1749395887,12607.435571770002,166.19233275000443,54269.1614532 2025-06-08,15:18:09.000,159,11075028,-795,0,1749395888,12607.0516021,166.36856100000296,54269.00074944 2025-06-08,15:18:10.000,159,11075008,-795,0,1749395889,12606.640687189989,166.60118229000363,54268.57453512001 2025-06-08,15:18:11.000,159,11074991,-795,0,1749395890,12606.351025859993,166.8549509700024,54268.483702560006 2025-06-08,15:18:12.000,159,11074986,-795,0,1749395891,12606.074837150001,167.09462139000243,54268.47671544001 2025-06-08,15:18:13.000,159,11074980,-795,0,1749395892,12605.879484159996,167.38363571999798,54268.37889576 2025-06-08,15:18:14.000,159,11074998,-795,0,1749395893,12605.515723419994,167.63035527000466,54267.93172008001 2025-06-08,15:18:15.000,159,11074981,-795,0,1749395894,12605.259743639988,167.9052713400015,54268.078449600005 2025-06-08,15:18:16.000,159,11074948,-795,0,1749395895,12605.057654340002,168.13789263000217,54268.148320800006 2025-06-08,15:18:17.000,159,11075031,-795,0,1749395896,12604.821883489996,168.32117001000006,54267.959668560005 2025-06-08,15:18:18.000,159,11074958,-795,0,1749395897,12604.71410253,168.49034912999923,54267.812939040006 2025-06-08,15:18:19.000,159,11075005,-795,0,1749395898,12604.498540609995,168.58198781999818,54267.77101632 2025-06-08,15:18:20.000,159,11074969,-795,0,1749395899,12604.208879279999,168.6736265100044,54267.60332544 2025-06-08,15:18:21.000,159,11075012,-795,0,1749395900,12603.959635810003,168.71592129000055,54267.43563456 2025-06-08,15:18:22.000,159,11074979,-795,0,1749395901,12603.851854849992,168.69477390000247,54267.44960880001 2025-06-08,15:18:23.000,159,11075017,-795,0,1749395902,12603.690183409992,168.7088721600012,54267.477557280006 2025-06-08,15:18:24.000,159,11075022,-795,0,1749395903,12603.521775659996,168.69477390000247,54267.36576336 2025-06-08,15:18:25.000,159,11074985,-795,0,1749395904,12603.440939939996,168.6736265100044,54267.309866400006 2025-06-08,15:18:26.000,159,11074984,-795,0,1749395905,12603.42746731999,168.61723347000225,54267.19807248 2025-06-08,15:18:27.000,159,11075002,-795,0,1749395906,12603.461148869996,168.53969304000202,54266.98845888 2025-06-08,15:18:28.000,159,11074956,-795,0,1749395907,12603.481357799996,168.3775630500022,54266.91160056 2025-06-08,15:18:29.000,159,11075001,-795,0,1749395908,12603.616084000001,168.25772783999855,54266.89762632001 2025-06-08,15:18:30.000,159,11074972,-795,0,1749395909,12603.616084000001,168.06035220000194,54266.7508968 2025-06-08,15:18:31.000,159,11074963,-795,0,1749395910,12603.649765549992,167.87707482000405,54266.56224456001 2025-06-08,15:18:32.000,159,11074984,-795,0,1749395911,12603.636292930001,167.66560092000145,54266.67403848 2025-06-08,15:18:33.000,159,11075018,-795,0,1749395912,12603.676710790001,167.4470778899995,54266.56224456001 2025-06-08,15:18:34.000,159,11075020,-795,0,1749395913,12603.764282819997,167.24970225000288,54266.66006424001 2025-06-08,15:18:35.000,159,11075027,-795,0,1749395914,12603.777755440002,167.06642486999772,54266.44346352001 2025-06-08,15:18:36.000,159,11074995,-795,0,1749395915,12603.872063779992,166.89724574999855,54266.31769536 2025-06-08,15:18:37.000,159,11075029,-795,0,1749395916,12603.919217950002,166.7562631500041,54266.331669600004 2025-06-08,15:18:38.000,159,11075036,-795,0,1749395917,12604.000053670003,166.58708402999764,54266.233849920005 2025-06-08,15:18:39.000,159,11074937,-795,0,1749395918,12604.094362009993,166.44610143000318,54266.17795296001 2025-06-08,15:18:40.000,159,11074936,-795,0,1749395919,12604.094362009993,166.22757840000122,54266.122056 2025-06-08,15:18:41.000,159,11074967,-795,0,1749395920,12604.222351899989,166.05839928000205,54266.32468248001 2025-06-08,15:18:42.000,159,11074998,-795,0,1749395921,12604.377287029994,165.8680727700048,54266.450450640004 2025-06-08,15:18:43.000,159,11074939,-795,0,1749395922,12604.51201323,165.74823756000114,54266.46442488001 2025-06-08,15:18:44.000,159,11074976,-795,0,1749395923,12604.707366219991,165.6565988700022,54266.2617984 2025-06-08,15:18:45.000,159,11074991,-795,0,1749395924,12604.75452039,165.61430408999877,54266.08013328 2025-06-08,15:18:46.000,159,11074982,-795,0,1749395925,12604.862301349996,165.56496018000325,54266.136030240006 2025-06-08,15:18:47.000,159,11074991,-795,0,1749395926,12604.976818620002,165.53676365999854,54266.14301736 2025-06-08,15:18:48.000,159,11074993,-795,0,1749395927,12605.064390649997,165.51561627000046,54266.28974688 2025-06-08,15:18:49.000,159,11074965,-795,0,1749395928,12605.131753749993,165.52971452999918,54266.54128320001 2025-06-08,15:18:50.000,159,11074991,-795,0,1749395929,12605.138490060002,165.48741975000303,54266.48538624 2025-06-08,15:18:51.000,159,11074986,-795,0,1749395930,12605.212589469993,165.4098793200028,54266.54128320001 2025-06-08,15:18:52.000,159,11075011,-795,0,1749395931,12605.279952569988,165.39578106000408,54266.67403848 2025-06-08,15:18:53.000,159,11075002,-795,0,1749395932,12605.333843049993,165.36053541,54266.46442488001 2025-06-08,15:18:54.000,159,11074974,-795,0,1749395933,12605.401206149989,165.25479846000235,54266.41551504 2025-06-08,15:18:55.000,159,11075008,-795,0,1749395934,12605.347315669998,165.21250367999892,54266.20590144001 2025-06-08,15:18:56.000,159,11075010,-795,0,1749395935,12605.421415079989,165.14201237999805,54266.1919272 2025-06-08,15:18:57.000,159,11075044,-795,0,1749395936,12605.54940497,165.06447194999782,54266.1919272 2025-06-08,15:18:58.000,159,11075000,-795,0,1749395937,12605.67065855,164.97283325999888,54266.520321840006 2025-06-08,15:18:59.000,159,11074963,-795,0,1749395938,12605.82559367999,164.88119456999993,54266.5762188 2025-06-08,15:19:00.000,159,11074985,-795,0,1749395939,12605.926638329991,164.8529980500025,54266.54827032 2025-06-08,15:19:01.000,159,11074989,-795,0,1749395940,12605.987265119991,164.74726110000483,54266.34564384001 2025-06-08,15:19:02.000,159,11074951,-795,0,1749395941,12606.135463940002,164.67676980000397,54266.233849920005 2025-06-08,15:19:03.000,159,11075022,-795,0,1749395942,12606.209563349992,164.62037676000182,54266.163978720004 2025-06-08,15:19:04.000,159,11074968,-795,0,1749395943,12606.263453829997,164.59922937000374,54266.19891432 2025-06-08,15:19:05.000,159,11075025,-795,0,1749395944,12606.256717520002,164.59218024000438,54266.07314616 2025-06-08,15:19:06.000,159,11074995,-795,0,1749395945,12606.324080619997,164.6062785000031,54266.05917192001 2025-06-08,15:19:07.000,159,11074994,-795,0,1749395946,12606.344289549997,164.7049663200014,54266.28974688 2025-06-08,15:19:08.000,159,11075027,-795,0,1749395947,12606.404916339998,164.8036541399997,54266.40852792 2025-06-08,15:19:09.000,159,11074970,-795,0,1749395948,12606.411652649993,164.96578412999952,54266.37359232001 2025-06-08,15:19:10.000,159,11074997,-795,0,1749395949,12606.384707409998,165.18430716000148,54266.15699160001 2025-06-08,15:19:11.000,159,11074977,-795,0,1749395950,12606.337553240002,165.43102671000088,54265.86353256 2025-06-08,15:19:12.000,159,11075038,-795,0,1749395951,12606.283662759997,165.69889364999835,54265.92641664 2025-06-08,15:19:13.000,159,11074970,-795,0,1749395952,12606.283662759997,165.9667605900031,54265.849558320006 2025-06-08,15:19:14.000,159,11074968,-795,0,1749395953,12606.351025859993,166.17118535999907,54265.90545528 2025-06-08,15:19:15.000,159,11074998,-795,0,1749395954,12606.263453829997,166.38265926000167,54265.88449392 2025-06-08,15:19:16.000,159,11074980,-795,0,1749395955,12606.344289549997,166.60118229000363,54266.17096584 2025-06-08,15:19:17.000,159,11074964,-795,0,1749395956,12606.438597889988,166.8549509700024,54266.331669600004 2025-06-08,15:19:18.000,159,11074933,-795,0,1749395957,12606.492488369993,167.07347400000435,54266.24083704 2025-06-08,15:19:19.000,159,11075012,-795,0,1749395958,12606.512697299993,167.37658658999862,54266.04519768 2025-06-08,15:19:20.000,159,11075032,-795,0,1749395959,12606.472279439993,167.6092078799993,54265.98930072001 2025-06-08,15:19:21.000,159,11074947,-795,0,1749395960,12606.546378849998,167.9193696000002,54266.03122344 2025-06-08,15:19:22.000,159,11074943,-795,0,1749395961,12606.600269329989,168.18018740999833,54266.122056 2025-06-08,15:19:23.000,159,11075025,-795,0,1749395962,12606.660896119989,168.4973982599986,54266.24083704 2025-06-08,15:19:24.000,159,11074990,-795,0,1749395963,12606.627214569999,168.78641259000142,54266.5063476 2025-06-08,15:19:25.000,159,11075009,-795,0,1749395964,12606.633950879994,169.08952518000297,54266.352630960006 2025-06-08,15:19:26.000,159,11074977,-795,0,1749395965,12606.613741949994,169.33624473000236,54266.47839912 2025-06-08,15:19:27.000,159,11074981,-795,0,1749395966,12606.573324089994,169.61820992999856,54266.3666052 2025-06-08,15:19:28.000,159,11075002,-795,0,1749395967,12606.519433609988,169.8719786100046,54266.38057944 2025-06-08,15:19:29.000,159,11074972,-795,0,1749395968,12606.418388960003,170.118698160004,54266.45743776 2025-06-08,15:19:30.000,159,11075000,-795,0,1749395969,12606.290399069992,170.32312292999995,54266.42948928 2025-06-08,15:19:31.000,159,11074987,-795,0,1749395970,12606.182618109997,170.54869509000127,54266.53429608 2025-06-08,15:19:32.000,159,11074978,-795,0,1749395971,12606.061364529996,170.78131638000195,54266.81378088 2025-06-08,15:19:33.000,159,11074988,-795,0,1749395972,12605.82559367999,171.04918331999943,54266.834742240004 2025-06-08,15:19:34.000,159,11074984,-795,0,1749395973,12605.64371330999,171.31000113000482,54266.91160056 2025-06-08,15:19:35.000,159,11074954,-795,0,1749395974,12605.354051979994,171.59901546000037,54266.820768 2025-06-08,15:19:36.000,159,11075018,-795,0,1749395975,12605.138490060002,171.95852109000407,54266.65307712 2025-06-08,15:19:37.000,159,11075015,-795,0,1749395976,12604.869037659992,172.24048629000026,54266.7159612 2025-06-08,15:19:38.000,159,11075026,-795,0,1749395977,12604.57264002,172.5788445299986,54266.820768 2025-06-08,15:19:39.000,159,11074946,-795,0,1749395978,12604.289714999999,172.88195712000015,54266.93954904 2025-06-08,15:19:40.000,159,11075009,-795,0,1749395979,12603.952899499993,173.19211884000106,54266.904613440005 2025-06-08,15:19:41.000,159,11075003,-795,0,1749395980,12603.636292930001,173.45293664999917,54267.121214160004 2025-06-08,15:19:42.000,159,11074954,-795,0,1749395981,12603.36684052999,173.741950980002,54267.25396944 2025-06-08,15:19:43.000,159,11075002,-795,0,1749395982,12603.023288719989,173.98162140000204,54267.191085360006 2025-06-08,15:19:44.000,159,11075021,-795,0,1749395983,12602.800990489988,174.24948833999952,54267.2749308 2025-06-08,15:19:45.000,159,11074986,-795,0,1749395984,12602.578692260002,174.5103061500049,54266.94653616001 2025-06-08,15:19:46.000,159,11074977,-795,0,1749395985,12602.342921409996,174.74997656999767,54266.93954904 2025-06-08,15:19:47.000,159,11074998,-795,0,1749395986,12602.23514045,174.9403030800022,54266.94653616001 2025-06-08,15:19:48.000,159,11074999,-795,0,1749395987,12602.12735948999,175.16587524000352,54267.11422704001 2025-06-08,15:19:49.000,159,11074973,-795,0,1749395988,12602.06673269999,175.45488956999907,54267.1002528 2025-06-08,15:19:50.000,159,11074942,-795,0,1749395989,12602.03305115,175.70865824999782,54267.2749308 2025-06-08,15:19:51.000,159,11074980,-795,0,1749395990,12601.999369599995,175.96947606000322,54267.10723992 2025-06-08,15:19:52.000,159,11074909,-795,0,1749395991,12602.059996389995,176.32193256000028,54267.09326568001 2025-06-08,15:19:53.000,159,11074987,-715,0,1749395992,12602.161041039995,176.63209428000118,54267.09326568001 2025-06-08,15:19:54.000,159,11075014,-795,0,1749395993,12602.201458899995,176.97750164999889,54266.820768 2025-06-08,15:19:55.000,159,11074981,-795,0,1749395994,12602.29576724,177.27356511000107,54266.86269072 2025-06-08,15:19:56.000,159,11075015,-795,0,1749395995,12602.477647610001,177.56962857000326,54266.91858768 2025-06-08,15:19:57.000,159,11074944,-795,0,1749395996,12602.659527980002,177.88683942000353,54266.93954904 2025-06-08,15:19:58.000,159,11074949,-795,0,1749395997,12602.848144659998,178.1899520099978,54267.25396944 2025-06-08,15:19:59.000,159,11075010,-795,0,1749395998,12603.056970269994,178.52831025000341,54267.36576336 2025-06-08,15:20:00.000,159,11075024,-795,0,1749395999,12603.16475122999,178.88781587999983,54267.344802 2025-06-08,15:20:01.000,159,11074974,-795,0,1749396000,12603.440939939996,179.2543706400029,54267.38672472 2025-06-08,15:20:02.000,159,11074995,-795,0,1749396001,12603.757546510002,179.62797452999803,54267.337814880004 2025-06-08,15:20:03.000,159,11074956,-795,0,1749396002,12604.080889389988,179.9451853799983,54267.505505760004 2025-06-08,15:20:04.000,159,11074980,-795,0,1749396003,12604.28297868999,180.32583840000007,54267.56140272 2025-06-08,15:20:05.000,159,11075044,-795,0,1749396004,12604.50527691999,180.6148527300029,54267.53345424 2025-06-08,15:20:06.000,159,11074981,-795,0,1749396005,12604.75452039,180.9250144500038,54267.70813224 2025-06-08,15:20:07.000,159,11074928,-795,0,1749396006,12605.037445410002,181.09419357000297,54268.05748824 2025-06-08,15:20:08.000,159,11075014,-795,0,1749396007,12605.347315669998,181.25632356000278,54268.176269280004 2025-06-08,15:20:09.000,159,11074963,-795,0,1749396008,12605.65044962,181.4184535500026,54268.26710184001 2025-06-08,15:20:10.000,159,11075013,-795,0,1749396009,12605.839066299995,181.54533788999834,54268.30902456001 2025-06-08,15:20:11.000,159,11075051,-795,0,1749396010,12606.256717520002,181.59468180000113,54268.30203744 2025-06-08,15:20:12.000,159,11074977,-795,0,1749396011,12606.627214569999,181.6792713600007,54268.53959952 2025-06-08,15:20:13.000,159,11074967,-795,0,1749396012,12606.937084829995,181.74271353000222,54268.6374192 2025-06-08,15:20:14.000,159,11075018,-795,0,1749396013,12607.166119369991,181.82025396000245,54268.71427752 2025-06-08,15:20:15.000,159,11075025,-795,0,1749396014,12607.475989630002,181.83435222000116,54268.581522240005 2025-06-08,15:20:16.000,159,11074964,-795,0,1749396015,12607.785859889998,181.85549960999924,54268.798122960005 2025-06-08,15:20:17.000,159,11075000,-795,0,1749396016,12608.08899384,181.91894178000075,54268.87498128 2025-06-08,15:20:18.000,159,11074995,-795,0,1749396017,12608.479699819996,182.03172785999777,54269.32914408 2025-06-08,15:20:19.000,159,11075018,-795,0,1749396018,12608.856933180003,182.00353134000034,54269.4060024 2025-06-08,15:20:20.000,159,11075022,-795,0,1749396019,12609.16006712999,182.0387769900044,54269.30818272 2025-06-08,15:20:21.000,159,11075021,-795,0,1749396020,12609.55077311,181.99648221000098,54269.34311832001 2025-06-08,15:20:22.000,159,11074990,-795,0,1749396021,12609.914533850002,181.94008916999883,54269.5457448 2025-06-08,15:20:23.000,159,11074994,-795,0,1749396022,12610.285030899999,181.88369613000395,54269.67850008001 2025-06-08,15:20:24.000,159,11074997,-795,0,1749396023,12610.58816485,181.8625487399986,54269.86715232001 2025-06-08,15:20:25.000,159,11075012,-795,0,1749396024,12610.918244039996,181.77795917999902,54269.99292048001 2025-06-08,15:20:26.000,159,11075008,-795,0,1749396025,12611.228114299993,181.67222223000135,54270.09772728 2025-06-08,15:20:27.000,159,11074964,-795,0,1749396026,12611.60534766,181.57353441000305,54270.28637952 2025-06-08,15:20:28.000,159,11074974,-795,0,1749396027,12612.016262569996,181.4184535500026,54270.307340880005 2025-06-08,15:20:29.000,159,11074979,-795,0,1749396028,12612.339605449997,181.20697965,54270.34926360001 2025-06-08,15:20:30.000,159,11074982,-795,0,1749396029,12612.474331650003,180.97435835999931,54270.23048256001 2025-06-08,15:20:31.000,159,11075001,-795,0,1749396030,12612.763992979999,180.67124576999777,54270.26541816 2025-06-08,15:20:32.000,159,11074998,-795,0,1749396031,12612.88524656,180.43862448000436,54270.4540704 2025-06-08,15:20:33.000,159,11074995,-795,0,1749396032,12612.99976382999,180.24829796999984,54270.66368400001 2025-06-08,15:20:34.000,159,11074972,-795,0,1749396033,12613.10080847999,180.17780666999897,54270.838362 2025-06-08,15:20:35.000,159,11074986,-795,0,1749396034,12613.302897779991,180.11436450000474,54270.73355520001 2025-06-08,15:20:36.000,159,11074997,-795,0,1749396035,12613.646449589993,179.973381900003,54270.99906576001 2025-06-08,15:20:37.000,159,11075005,-795,0,1749396036,12614.01694663999,179.7266623500036,54271.00605288 2025-06-08,15:20:38.000,159,11074948,-795,0,1749396037,12614.28639904,179.44469715000014,54271.04098848001 2025-06-08,15:20:39.000,159,11074943,-795,0,1749396038,12614.501960959991,179.1415845599986,54271.18073088 2025-06-08,15:20:40.000,159,11075037,-795,0,1749396039,12614.616478229997,178.83847197000432,54271.18073088 2025-06-08,15:20:41.000,159,11075011,-795,0,1749396040,12614.805094909992,178.55650677000085,54271.25758920001 2025-06-08,15:20:42.000,159,11074997,-795,0,1749396041,12615.007184209993,178.26044330999866,54271.767648960005 2025-06-08,15:20:43.000,159,11074985,-795,0,1749396042,12615.21600981999,178.02782201999798,54271.85848152001 2025-06-08,15:20:44.000,159,11075003,-795,0,1749396043,12615.34399971,177.80224986000394,54271.886430000006 2025-06-08,15:20:45.000,159,11075001,-795,0,1749396044,12615.48546222,177.58372683000198,54271.82354592 2025-06-08,15:20:46.000,159,11074940,-795,0,1749396045,12615.64713366,177.44274423000024,54271.718739120006 2025-06-08,15:20:47.000,159,11074980,-795,0,1749396046,12615.815541409997,177.22422119999828,54271.816558800005 2025-06-08,15:20:48.000,159,11074966,-795,0,1749396047,12615.977212849997,177.06914033999783,54271.9213656 2025-06-08,15:20:49.000,159,11074943,-795,0,1749396048,12616.138884289998,176.87176470000122,54271.984249680005 2025-06-08,15:20:50.000,159,11074980,-795,0,1749396049,12616.145620599993,176.68848732000333,54272.033159520004 2025-06-08,15:20:51.000,159,11074995,-795,0,1749396050,12616.307292039994,176.5475047200016,54272.34059280001 2025-06-08,15:20:52.000,159,11075003,-795,0,1749396051,12616.50264503,176.37832560000243,54272.62706472001 2025-06-08,15:20:53.000,159,11075010,-795,0,1749396052,12616.468963479994,176.29373604000284,54272.38251552001 2025-06-08,15:20:54.000,159,11075008,-795,0,1749396053,12616.570008129995,176.16685169999982,54272.25674736 2025-06-08,15:20:55.000,159,11074996,-795,0,1749396054,12616.55653550999,176.07521301000088,54272.21482464001 2025-06-08,15:20:56.000,159,11074965,-795,0,1749396055,12616.691261709995,175.94832866999786,54272.4453996 2025-06-08,15:20:57.000,159,11074988,-795,0,1749396056,12616.71820694999,175.87783737000427,54272.41745112 2025-06-08,15:20:58.000,159,11075026,-795,0,1749396057,12616.84619684,175.80029694000405,54272.536232160004 2025-06-08,15:20:59.000,159,11075023,-795,0,1749396058,12616.953977799996,175.70160911999847,54272.84366544001 2025-06-08,15:21:00.000,159,11074968,-795,0,1749396059,12617.007868280001,175.62406868999824,54272.85763968 2025-06-08,15:21:01.000,159,11075018,-795,0,1749396060,12617.061758759992,175.52538086999994,54272.703923040004 2025-06-08,15:21:02.000,159,11074974,-795,0,1749396061,12617.277320679998,175.49013522000314,54272.79475560001 2025-06-08,15:21:03.000,159,11074954,-795,0,1749396062,12617.371629019988,175.4689878299978,54272.6899488 2025-06-08,15:21:04.000,159,11074991,-795,0,1749396063,12617.405310569993,175.39144740000484,54272.61309048 2025-06-08,15:21:05.000,159,11075021,-795,0,1749396064,12617.506355219994,175.32800523000333,54272.63405184 2025-06-08,15:21:06.000,159,11074988,-795,0,1749396065,12617.593927249989,175.19407176000095,54272.585142 2025-06-08,15:21:07.000,159,11074981,-795,0,1749396066,12617.762335,175.11653133000073,54272.69693592001 2025-06-08,15:21:08.000,159,11074994,-795,0,1749396067,12617.910533819995,175.03194177000114,54273.08821464 2025-06-08,15:21:09.000,159,11074984,-795,0,1749396068,12617.98463323,174.9544013400009,54273.03231768001 2025-06-08,15:21:10.000,159,11074995,-795,0,1749396069,12618.092414189996,174.82046786999854,54273.01834344 2025-06-08,15:21:11.000,159,11074962,-795,0,1749396070,12618.12609574,174.78522222000174,54272.73885864 2025-06-08,15:21:12.000,159,11075017,-795,0,1749396071,12618.287767180002,174.67243614000472,54272.75982 2025-06-08,15:21:13.000,159,11075003,-795,0,1749396072,12618.388811830002,174.6301413600013,54272.84366544001 2025-06-08,15:21:14.000,159,11074983,-795,0,1749396073,12618.388811830002,174.55965006000042,54272.81571696001 2025-06-08,15:21:15.000,159,11074979,-795,0,1749396074,12618.355130279997,174.5103061500049,54272.76680712001 2025-06-08,15:21:16.000,159,11074959,-795,0,1749396075,12618.415757069997,174.4186674599987,54273.03231768001 2025-06-08,15:21:17.000,159,11074957,-795,0,1749396076,12618.388811830002,174.34112702999846,54272.99738208 2025-06-08,15:21:18.000,159,11074942,-795,0,1749396077,12618.355130279997,174.26358659999823,54272.941485120005 2025-06-08,15:21:19.000,159,11074966,-795,0,1749396078,12618.415757069997,174.24243921000016,54273.19302144 2025-06-08,15:21:20.000,159,11074980,-795,0,1749396079,12618.422493379992,174.10850573999778,54272.86462680001 2025-06-08,15:21:21.000,159,11075011,-795,0,1749396080,12618.388811830002,174.03096531000483,54272.90654952 2025-06-08,15:21:22.000,159,11074981,-795,0,1749396081,12618.388811830002,173.98162140000204,54273.0742404 2025-06-08,15:21:23.000,159,11075009,-795,0,1749396082,12618.361866589992,173.9534248800046,54273.109176000005 2025-06-08,15:21:24.000,159,11074972,-795,0,1749396083,12618.274294559997,173.89703184000246,54273.10218888001 2025-06-08,15:21:25.000,159,11074951,-795,0,1749396084,12618.146304670001,173.8053931500035,54273.2139828 2025-06-08,15:21:26.000,159,11075009,-795,0,1749396085,12618.078941569991,173.72785272000328,54273.206995680004 2025-06-08,15:21:27.000,159,11074956,-795,0,1749396086,12617.95768798999,173.615066639999,54273.24891840001 2025-06-08,15:21:28.000,159,11074976,-795,0,1749396087,12617.83643440999,173.4952314300026,54273.34673808001 2025-06-08,15:21:29.000,159,11074946,-795,0,1749396088,12617.72191714,173.41769100000238,54273.03231768001 2025-06-08,15:21:30.000,159,11074952,-795,0,1749396089,12617.459201049998,173.30490491999808,54272.92751088 2025-06-08,15:21:31.000,159,11074967,-795,0,1749396090,12617.398574259998,173.19916797000042,54272.93449800001 2025-06-08,15:21:32.000,159,11074959,-795,0,1749396091,12617.364892709993,173.07228363000468,54273.09520176 2025-06-08,15:21:33.000,159,11075000,-795,0,1749396092,12617.209957580002,172.95949755000038,54273.1441116 2025-06-08,15:21:34.000,159,11074957,-795,0,1749396093,12617.108912930002,172.84671147000336,54273.25590552 2025-06-08,15:21:35.000,159,11075003,-795,0,1749396094,12616.79904266999,172.76917104000313,54272.99738208 2025-06-08,15:21:36.000,159,11075007,-795,0,1749396095,12616.72494326,172.69867974000226,54273.02533056 2025-06-08,15:21:37.000,159,11074996,-795,0,1749396096,12616.590217059995,172.68458148000354,54272.75982 2025-06-08,15:21:38.000,159,11074988,-795,0,1749396097,12616.489172409994,172.65638495999883,54272.80872984 2025-06-08,15:21:39.000,159,11074979,-795,0,1749396098,12616.374655139989,172.61409018000268,54272.71789728001 2025-06-08,15:21:40.000,159,11074987,-795,0,1749396099,12616.219720009998,172.52245149000373,54272.61309048 2025-06-08,15:21:41.000,159,11074974,-795,0,1749396100,12616.078257499998,172.49425496999902,54272.45238672 2025-06-08,15:21:42.000,159,11074958,-795,0,1749396101,12615.909849750002,172.40261628000007,54272.31264432001 2025-06-08,15:21:43.000,159,11075009,-795,0,1749396102,12615.808805100001,172.381468890002,54272.64103896 2025-06-08,15:21:44.000,159,11074976,-795,0,1749396103,12615.6067158,172.28983020000305,54272.35456704 2025-06-08,15:21:45.000,159,11074964,-795,0,1749396104,12615.45851697999,172.32507584999985,54272.52924504001 2025-06-08,15:21:46.000,159,11074976,-795,0,1749396105,12615.310318159994,172.3180267200005,54272.24976024 2025-06-08,15:21:47.000,159,11074993,-795,0,1749396106,12615.155383029989,172.33917410999857,54272.20783752 2025-06-08,15:21:48.000,159,11075003,-795,0,1749396107,12615.047602069993,172.28983020000305,54272.221811760006 2025-06-08,15:21:49.000,159,11074967,-795,0,1749396108,12614.906139559993,172.31097759000113,54272.08905648 2025-06-08,15:21:50.000,159,11074964,-795,0,1749396109,12614.717522879997,172.36032150000392,54272.01918528 2025-06-08,15:21:51.000,159,11074997,-795,0,1749396110,12614.515433579996,172.3180267200005,54271.94232696 2025-06-08,15:21:52.000,159,11074972,-795,0,1749396111,12614.38744369,172.37441976000264,54271.90739136001 2025-06-08,15:21:53.000,159,11075025,-795,0,1749396112,12614.293135349995,172.43786193000415,54271.96328832 2025-06-08,15:21:54.000,159,11074998,-795,0,1749396113,12614.20556332,172.51540236000437,54271.80258456 2025-06-08,15:21:55.000,159,11075004,-795,0,1749396114,12613.949583539994,172.5929427900046,54271.37637024001 2025-06-08,15:21:56.000,159,11074976,-795,0,1749396115,12613.915901989989,172.65638495999883,54271.37637024001 2025-06-08,15:21:57.000,159,11074996,-795,0,1749396116,12613.808121029993,172.71982713000034,54271.37637024001 2025-06-08,15:21:58.000,159,11074965,-795,0,1749396117,12613.700340069998,172.83261321000464,54271.30649904001 2025-06-08,15:21:59.000,159,11074983,-795,0,1749396118,12613.619504349997,172.8890062499995,54271.2226536 2025-06-08,15:22:00.000,159,11074975,-795,0,1749396119,12613.511723390002,172.95244842000102,54271.25060208 2025-06-08,15:22:01.000,159,11074941,-795,0,1749396120,12613.397206119997,173.0017923300038,54271.2226536 2025-06-08,15:22:02.000,159,11074962,-795,0,1749396121,12613.410678740001,173.1216275400002,54271.2226536 2025-06-08,15:22:03.000,159,11074952,-795,0,1749396122,12613.370260880001,173.2344136200045,54271.04098848001 2025-06-08,15:22:04.000,159,11074989,-795,0,1749396123,12613.309634090001,173.29080665999936,54270.92220744001 2025-06-08,15:22:05.000,159,11075018,-795,0,1749396124,12613.262479919991,173.3683470899996,54270.6986196 2025-06-08,15:22:06.000,159,11074948,-795,0,1749396125,12613.275952539996,173.44588751999981,54270.68464536001 2025-06-08,15:22:07.000,159,11074927,-795,0,1749396126,12613.309634090001,173.55162447000475,54270.691632480004 2025-06-08,15:22:08.000,159,11075023,-795,0,1749396127,12613.255743609996,173.615066639999,54270.89425896 2025-06-08,15:22:09.000,159,11074961,-795,0,1749396128,12613.309634090001,173.6785088100005,54270.88727184 2025-06-08,15:22:10.000,159,11074956,-795,0,1749396129,12613.282688849991,173.73490185000264,54270.74054232 2025-06-08,15:22:11.000,159,11074984,-795,0,1749396130,12613.309634090001,173.74900011000136,54270.74752944 2025-06-08,15:22:12.000,159,11074943,-795,0,1749396131,12613.437623979997,173.86178618999838,54270.51695448001 2025-06-08,15:22:13.000,159,11075035,-795,0,1749396132,12613.511723390002,173.93227748999925,54270.60079992 2025-06-08,15:22:14.000,159,11074975,-795,0,1749396133,12613.545404939992,173.9534248800046,54270.53791584001 2025-06-08,15:22:15.000,159,11074972,-795,0,1749396134,12613.504987079992,174.01686704999884,54270.30035376001 2025-06-08,15:22:16.000,159,11075000,-795,0,1749396135,12613.579086489997,174.09440747999906,54270.33528936 2025-06-08,15:22:17.000,159,11074978,-795,0,1749396136,12613.612768040002,174.12965313000313,54270.57285144 2025-06-08,15:22:18.000,159,11075006,-795,0,1749396137,12613.666658519993,174.200144430004,54270.62176128 2025-06-08,15:22:19.000,159,11075000,-795,0,1749396138,12613.693603760003,174.29178312000295,54270.58682568001 2025-06-08,15:22:20.000,159,11075001,-795,0,1749396139,12613.740757929998,174.3622744200038,54270.63573552001 2025-06-08,15:22:21.000,159,11074982,-795,0,1749396140,12613.774439479988,174.40456919999997,54270.28637952 2025-06-08,15:22:22.000,159,11074981,-795,0,1749396141,12613.821593649998,174.41161832999933,54270.41214768 2025-06-08,15:22:23.000,159,11074980,-795,0,1749396142,12613.801384719998,174.4468639800034,54270.3841992 2025-06-08,15:22:24.000,159,11075029,-795,0,1749396143,12613.808121029993,174.46801137000148,54270.44708328001 2025-06-08,15:22:25.000,159,11074988,-795,0,1749396144,12613.734021619988,174.4468639800034,54270.27240528 2025-06-08,15:22:26.000,159,11074993,-795,0,1749396145,12613.700340069998,174.40456919999997,54270.49599312001 2025-06-08,15:22:27.000,159,11075001,-795,0,1749396146,12613.740757929998,174.3834218100019,54270.58682568001 2025-06-08,15:22:28.000,159,11075031,-795,0,1749396147,12613.814857339989,174.3340778999991,54270.691632480004 2025-06-08,15:22:29.000,159,11074932,-795,0,1749396148,12613.754230549988,174.34112702999846,54270.23048256001 2025-06-08,15:22:30.000,159,11074969,-795,0,1749396149,12613.835066269989,174.22834095000144,54270.377212080006 2025-06-08,15:22:31.000,159,11075038,-795,0,1749396150,12613.767703169993,174.12965313000313,54270.2444568 2025-06-08,15:22:32.000,159,11075014,-795,0,1749396151,12613.794648409988,174.10850573999778,54270.377212080006 2025-06-08,15:22:33.000,159,11074992,-795,0,1749396152,12613.734021619988,174.0239161799982,54270.2444568 2025-06-08,15:22:34.000,159,11074975,-795,0,1749396153,12613.686867449993,173.88293358000374,54270.44708328001 2025-06-08,15:22:35.000,159,11074993,-795,0,1749396154,12613.740757929998,173.83358967000095,54270.3841992 2025-06-08,15:22:36.000,159,11074978,-795,0,1749396155,12613.794648409988,173.70670532999793,54270.41214768 2025-06-08,15:22:37.000,159,11074972,-795,0,1749396156,12613.774439479988,173.58687012000155,54270.23048256001 2025-06-08,15:22:38.000,159,11074956,-795,0,1749396157,12613.808121029993,173.51637882000068,54270.0697788 2025-06-08,15:22:39.000,159,11074992,-795,0,1749396158,12613.882220439998,173.45998577999853,54270.06279168001 2025-06-08,15:22:40.000,159,11074980,-795,0,1749396159,12613.97652877999,173.30490491999808,54270.1047144 2025-06-08,15:22:41.000,159,11074960,-795,0,1749396160,12613.97652877999,173.26261014000193,54269.95798488 2025-06-08,15:22:42.000,159,11074985,-795,0,1749396161,12614.05736449999,173.12867666999955,54270.01388184001 2025-06-08,15:22:43.000,159,11074956,-795,0,1749396162,12614.272926419995,173.04408710999996,54270.34227648 2025-06-08,15:22:44.000,159,11074958,-795,0,1749396163,12614.353762139996,172.98769406999781,54270.39118632 2025-06-08,15:22:45.000,159,11074982,-795,0,1749396164,12614.36723476,172.92425190000358,54270.18157272001 2025-06-08,15:22:46.000,159,11075017,-795,0,1749396165,12614.488488340001,172.81851494999864,54269.84619096001 2025-06-08,15:22:47.000,159,11075024,-795,0,1749396166,12614.555851439996,172.74097451999842,54269.88811368 2025-06-08,15:22:48.000,159,11074977,-795,0,1749396167,12614.603005609992,172.69867974000226,54269.88112656 2025-06-08,15:22:49.000,159,11074995,-795,0,1749396168,12614.690577640002,172.6634340899982,54269.9300364 2025-06-08,15:22:50.000,159,11074969,-795,0,1749396169,12614.778149669997,172.58589365999796,54270.041830320006 2025-06-08,15:22:51.000,159,11074961,-795,0,1749396170,12614.825303839993,172.5295006200031,54270.209521200006 2025-06-08,15:22:52.000,159,11074974,-795,0,1749396171,12614.879194319998,172.45900932000222,54270.23746968 2025-06-08,15:22:53.000,159,11074968,-795,0,1749396172,12615.027393139993,172.381468890002,54270.26541816 2025-06-08,15:22:54.000,159,11074999,-795,0,1749396173,12615.108228859994,172.2968793300024,54270.33528936 2025-06-08,15:22:55.000,159,11075013,-795,0,1749396174,12615.007184209993,172.25458454999898,54269.65055160001 2025-06-08,15:22:56.000,159,11074956,-795,0,1749396175,12615.229482439994,172.19114238000475,54270.02785608 2025-06-08,15:22:57.000,159,11074995,-795,0,1749396176,12615.34399971,172.1699949899994,54270.15362424001 2025-06-08,15:22:58.000,159,11074992,-795,0,1749396177,12615.310318159994,172.05720891000237,54269.93702352 2025-06-08,15:22:59.000,159,11075034,-795,0,1749396178,12615.50567115,172.01491412999894,54270.07676592 2025-06-08,15:23:00.000,159,11074991,-795,0,1749396179,12615.49893483999,171.89507892000256,54270.32830224001 2025-06-08,15:23:01.000,159,11075021,-795,0,1749396180,12615.55956162999,171.8598332699985,54270.36323784 2025-06-08,15:23:02.000,159,11075011,-795,0,1749396181,12615.56629794,171.76114545000019,54270.307340880005 2025-06-08,15:23:03.000,159,11074982,-795,0,1749396182,12615.55956162999,171.78229283999826,54270.13266288001 2025-06-08,15:23:04.000,159,11074996,-795,0,1749396183,12615.573034249996,171.80344023000362,54269.9999076 2025-06-08,15:23:05.000,159,11074983,-795,0,1749396184,12615.714496759996,171.8386858800004,54270.11868864 2025-06-08,15:23:06.000,159,11074989,-795,0,1749396185,12615.835750339997,171.6765558900006,54270.209521200006 2025-06-08,15:23:07.000,159,11074987,-795,0,1749396186,12615.936794989997,171.5778680700023,54270.258431040005 2025-06-08,15:23:08.000,159,11074986,-795,0,1749396187,12616.051312260002,171.45098372999928,54270.56586432001 2025-06-08,15:23:09.000,159,11074969,-795,0,1749396188,12616.132147980003,171.31000113000482,54270.68464536001 2025-06-08,15:23:10.000,159,11074963,-795,0,1749396189,12616.159093219998,171.1831167900018,54270.71958096 2025-06-08,15:23:11.000,159,11075010,-795,0,1749396190,12616.105202739993,171.0562324499988,54270.55189008 2025-06-08,15:23:12.000,159,11074990,-795,0,1749396191,12616.199511079998,170.91524985000433,54270.41913480001 2025-06-08,15:23:13.000,159,11075006,-795,0,1749396192,12616.300555729998,170.80246377000003,54270.5588772 2025-06-08,15:23:14.000,159,11074965,-795,0,1749396193,12616.334237279989,170.6614811699983,54270.57285144 2025-06-08,15:23:15.000,159,11074999,-795,0,1749396194,12616.374655139989,170.52049857000384,54270.48201888 2025-06-08,15:23:16.000,159,11074981,-795,0,1749396195,12616.442018239999,170.33722118999867,54270.57285144 2025-06-08,15:23:17.000,159,11074975,-795,0,1749396196,12616.47569978999,170.15394381000078,54270.83137488001 2025-06-08,15:23:18.000,159,11074996,-795,0,1749396197,12616.49590871999,169.93542077999882,54270.6287484 2025-06-08,15:23:19.000,159,11074942,-795,0,1749396198,12616.55653550999,169.7591925300003,54270.73355520001 2025-06-08,15:23:20.000,159,11074959,-795,0,1749396199,12616.442018239999,169.56181689000368,54270.39118632 2025-06-08,15:23:21.000,159,11074968,-795,0,1749396200,12616.53632657999,169.39968690000387,54270.41913480001 2025-06-08,15:23:22.000,159,11074991,-795,0,1749396201,12616.57674443999,169.22345864999807,54270.53092872 2025-06-08,15:23:23.000,159,11074988,-795,0,1749396202,12616.630634919995,169.03313214000082,54270.60778704 2025-06-08,15:23:24.000,159,11074995,-795,0,1749396203,12616.549799199995,168.84280563000357,54270.55189008 2025-06-08,15:23:25.000,159,11074996,-795,0,1749396204,12616.39486406999,168.65247911999904,54270.49599312001 2025-06-08,15:23:26.000,159,11074975,-795,0,1749396205,12616.47569978999,168.412808699999,54270.691632480004 2025-06-08,15:23:27.000,159,11074924,-795,0,1749396206,12616.408336689994,168.19428567000432,54270.72656808 2025-06-08,15:23:28.000,159,11074971,-795,0,1749396207,12616.340973589999,168.02510654999787,54270.71958096 2025-06-08,15:23:29.000,159,11074990,-795,0,1749396208,12616.280346799998,167.8841239500034,54270.46105752 2025-06-08,15:23:30.000,159,11074947,-795,0,1749396209,12616.064784879993,167.72904309000296,54270.22349544 2025-06-08,15:23:31.000,159,11074983,-795,0,1749396210,12616.031103330002,167.62330613999802,54270.41214768 2025-06-08,15:23:32.000,159,11074981,-795,0,1749396211,12616.010894400002,167.50347093000164,54270.44009616 2025-06-08,15:23:33.000,159,11074969,-795,0,1749396212,12615.943531299992,167.4470778899995,54270.43310904 2025-06-08,15:23:34.000,159,11074957,-795,0,1749396213,12615.788596170001,167.3483900700012,54270.60079992 2025-06-08,15:23:35.000,159,11074938,-795,0,1749396214,12615.593243179996,167.28494789999968,54270.3841992 2025-06-08,15:23:36.000,159,11075013,-795,0,1749396215,12615.573034249996,167.25675138000224,54270.53791584001 2025-06-08,15:23:37.000,159,11074988,-795,0,1749396216,12615.47872590999,167.2638005100016,54270.41913480001 2025-06-08,15:23:38.000,159,11074981,-795,0,1749396217,12615.38441757,167.2638005100016,54270.209521200006 2025-06-08,15:23:39.000,159,11074992,-795,0,1749396218,12615.31705446999,167.2638005100016,54270.32131512001 2025-06-08,15:23:40.000,159,11075002,-795,0,1749396219,12615.21600981999,167.29199702999904,54270.314328 2025-06-08,15:23:41.000,159,11075009,-795,0,1749396220,12615.114965169989,167.3131444200044,54270.25144392001 2025-06-08,15:23:42.000,159,11074988,-795,0,1749396221,12614.966766349993,167.34134094000183,54270.11868864 2025-06-08,15:23:43.000,159,11074981,-795,0,1749396222,12614.885930629993,167.39068485000462,54270.29336664 2025-06-08,15:23:44.000,159,11074976,-795,0,1749396223,12614.845512769993,167.38363571999798,54270.34227648 2025-06-08,15:23:45.000,159,11074968,-795,0,1749396224,12614.683841329992,167.3624883299999,54270.05580456 2025-06-08,15:23:46.000,159,11074962,-795,0,1749396225,12614.704050259992,167.44002876000013,54269.874139440006 2025-06-08,15:23:47.000,159,11074979,-795,0,1749396226,12614.656896089997,167.4752744100042,54269.923049280005 2025-06-08,15:23:48.000,159,11075009,-795,0,1749396227,12614.636687159997,167.510520060001,54269.94401064001 2025-06-08,15:23:49.000,159,11074945,-795,0,1749396228,12614.508697270001,167.5457657099978,54269.790294 2025-06-08,15:23:50.000,159,11074967,-795,0,1749396229,12614.488488340001,167.62330613999802,54269.90208792 2025-06-08,15:23:51.000,159,11074988,-795,0,1749396230,12614.38070737999,167.60215874999994,54269.90907504 2025-06-08,15:23:52.000,159,11074907,-795,0,1749396231,12614.333553209995,167.6585517900021,54269.83221672 2025-06-08,15:23:53.000,159,11074965,-795,0,1749396232,12614.17861807999,167.70084656999825,54269.76933264 2025-06-08,15:23:54.000,159,11075010,-795,0,1749396233,12614.212299629995,167.79953439000383,54269.58068040001 2025-06-08,15:23:55.000,159,11074979,-795,0,1749396234,12614.13820021999,167.89822221000213,54269.45491224 2025-06-08,15:23:56.000,159,11074978,-795,0,1749396235,12614.070837119994,167.98281177000172,54269.48984784001 2025-06-08,15:23:57.000,159,11074979,-795,0,1749396236,12613.969792469994,168.09559784999874,54269.538757680006 2025-06-08,15:23:58.000,159,11074964,-795,0,1749396237,12613.835066269989,168.18723653999768,54269.350105440004 2025-06-08,15:23:59.000,159,11074988,-795,0,1749396238,12613.673394830003,168.2788752300039,54269.48286072001 2025-06-08,15:24:00.000,159,11074967,-795,0,1749396239,12613.484778149992,168.40575956999965,54269.27324712001 2025-06-08,15:24:01.000,159,11075019,-795,0,1749396240,12613.410678740001,168.46920174000115,54269.29420848001 2025-06-08,15:24:02.000,159,11074977,-795,0,1749396241,12613.316370399996,168.63133173000097,54269.19638880001 2025-06-08,15:24:03.000,159,11074961,-795,0,1749396242,12613.18838051,168.744117809998,54269.10555624001 2025-06-08,15:24:04.000,159,11074951,-795,0,1749396243,12613.02670907,168.88510040999972,54269.035685040006 2025-06-08,15:24:05.000,159,11074936,-795,0,1749396244,12612.831356079994,168.99083736000466,54268.8819684 2025-06-08,15:24:06.000,159,11074921,-795,0,1749396245,12612.683157259999,169.18821300000127,54268.847032800004 2025-06-08,15:24:07.000,159,11074886,-795,0,1749396246,12612.508013199993,169.25165517000278,54269.035685040006 2025-06-08,15:24:08.000,159,11074991,-795,0,1749396247,12612.346341759992,169.4278834200013,54268.98677520001 2025-06-08,15:24:09.000,159,11074963,-795,0,1749396248,12612.211615560002,169.5124729800009,54268.965813840005 2025-06-08,15:24:10.000,159,11074971,-795,0,1749396249,12611.94889947,169.68165210000006,54268.77017448001 2025-06-08,15:24:11.000,159,11074960,-795,0,1749396250,12611.90848161,169.80853644000308,54268.56056088 2025-06-08,15:24:12.000,159,11074955,-795,0,1749396251,12611.733337549995,169.90722426000139,54268.39287 2025-06-08,15:24:13.000,159,11074970,-795,0,1749396252,12611.692919689995,169.99886295000033,54268.462741200005 2025-06-08,15:24:14.000,159,11074900,-795,0,1749396253,12611.551457179994,170.1327964200027,54268.30902456001 2025-06-08,15:24:15.000,159,11075021,-795,0,1749396254,12611.315686329988,170.11164903000463,54268.246140480005 2025-06-08,15:24:16.000,159,11074909,-795,0,1749396255,12611.160751199997,170.231484240001,54268.21819200001 2025-06-08,15:24:17.000,159,11074954,-795,0,1749396256,12611.086651789992,170.30197554000188,54268.343960160004 2025-06-08,15:24:18.000,159,11075026,-795,0,1749396257,12610.978870829997,170.40066336000018,54268.26710184001 2025-06-08,15:24:19.000,159,11074988,-795,0,1749396258,12610.965398209992,170.52049857000384,54268.10639808 2025-06-08,15:24:20.000,159,11074997,-795,0,1749396259,12610.796990459996,170.66853029999766,54268.029539760006 2025-06-08,15:24:21.000,159,11074964,-795,0,1749396260,12610.534274369995,170.73902159999852,54267.71511936001 2025-06-08,15:24:22.000,159,11074983,-795,0,1749396261,12610.50059281999,170.8729550700009,54267.88281024001 2025-06-08,15:24:23.000,159,11074986,-795,0,1749396262,12610.37933923999,170.95049550000113,54267.81992616 2025-06-08,15:24:24.000,159,11075051,-795,0,1749396263,12610.204195179998,171.1196746200003,54268.029539760006 2025-06-08,15:24:25.000,159,11075016,-795,0,1749396264,12610.062732669998,171.22541156999796,54267.73608072001 2025-06-08,15:24:26.000,159,11075027,-795,0,1749396265,12609.961688019997,171.3311485200029,54267.75005496 2025-06-08,15:24:27.000,159,11074960,-795,0,1749396266,12609.934742780002,171.465081989998,54267.624286800004 2025-06-08,15:24:28.000,159,11075013,-795,0,1749396267,12609.914533850002,171.56376981000358,54267.60332544 2025-06-08,15:24:29.000,159,11074927,-795,0,1749396268,12609.860643369997,171.6765558900006,54267.54044136 2025-06-08,15:24:30.000,159,11074982,-795,0,1749396269,12609.786543959992,171.74704719000147,54267.39371184 2025-06-08,15:24:31.000,159,11074941,-795,0,1749396270,12609.732653480001,171.83163675000105,54267.170124000004 2025-06-08,15:24:32.000,159,11074962,-795,0,1749396271,12609.645081449991,171.99376674000086,54267.38672472 2025-06-08,15:24:33.000,159,11074944,-795,0,1749396272,12609.725917169992,172.0713071700011,54267.49851864001 2025-06-08,15:24:34.000,159,11074968,-795,0,1749396273,12609.732653480001,172.20524064000347,54267.477557280006 2025-06-08,15:24:35.000,159,11074985,-795,0,1749396274,12609.746126099992,172.3180267200005,54267.37275048 2025-06-08,15:24:36.000,159,11074985,-795,0,1749396275,12609.847170749992,172.4308128000048,54267.16313688001 2025-06-08,15:24:37.000,159,11075014,-795,0,1749396276,12609.894324920002,172.52245149000373,54267.22602096 2025-06-08,15:24:38.000,159,11074925,-795,0,1749396277,12609.934742780002,172.64933582999947,54267.09326568001 2025-06-08,15:24:39.000,159,11074988,-795,0,1749396278,12610.022314809998,172.6916306100029,54267.05134296 2025-06-08,15:24:40.000,159,11074965,-795,0,1749396279,12609.995369570002,172.74097451999842,54266.855703600006 2025-06-08,15:24:41.000,159,11074957,-795,0,1749396280,12610.069468979993,172.825564079998,54266.9605104 2025-06-08,15:24:42.000,159,11074935,-795,0,1749396281,12610.258085659989,172.81146581999928,54267.142175520006 2025-06-08,15:24:43.000,159,11074984,-795,0,1749396282,12610.453438649994,172.81851494999864,54267.191085360006 2025-06-08,15:24:44.000,159,11075007,-795,0,1749396283,12610.52753806,172.84671147000336,54267.05134296 2025-06-08,15:24:45.000,159,11074971,-795,0,1749396284,12610.554483299995,172.86080973000207,54266.82775512001 2025-06-08,15:24:46.000,159,11074986,-795,0,1749396285,12610.70268211999,172.85376060000272,54266.76487104 2025-06-08,15:24:47.000,159,11074955,-795,0,1749396286,12610.877826179996,172.81146581999928,54266.81378088 2025-06-08,15:24:48.000,159,11074989,-795,0,1749396287,12610.958661899997,172.8749079900008,54266.81378088 2025-06-08,15:24:49.000,159,11074946,-795,0,1749396288,12611.133805960002,172.839662340004,54266.91160056 2025-06-08,15:24:50.000,159,11074963,-795,0,1749396289,12611.160751199997,172.83261321000464,54266.953523280004 2025-06-08,15:24:51.000,159,11074953,-795,0,1749396290,12611.329158949993,172.86080973000207,54267.002433120004 2025-06-08,15:24:52.000,159,11074958,-795,0,1749396291,12611.497566699989,172.86080973000207,54267.170124000004 2025-06-08,15:24:53.000,159,11074948,-795,0,1749396292,12611.612083969994,172.825564079998,54266.904613440005 2025-06-08,15:24:54.000,159,11074926,-795,0,1749396293,12611.69965599999,172.825564079998,54266.904613440005 2025-06-08,15:24:55.000,159,11074992,-795,0,1749396294,12611.7670191,172.81146581999928,54266.70897408001 2025-06-08,15:24:56.000,159,11074971,-795,0,1749396295,12611.84111850999,172.79736756000057,54266.79281952 2025-06-08,15:24:57.000,159,11074929,-795,0,1749396296,12611.88827268,172.7762201700025,54266.77884528001 2025-06-08,15:24:58.000,159,11074973,-795,0,1749396297,12612.097098289996,172.74097451999842,54267.24698232 2025-06-08,15:24:59.000,159,11074921,-795,0,1749396298,12612.252033420002,172.70572887000162,54267.2749308 2025-06-08,15:25:00.000,159,11074977,-795,0,1749396299,12612.258769729997,172.69867974000226,54267.337814880004 2025-06-08,15:25:01.000,159,11074994,-795,0,1749396300,12612.319396519997,172.6422867000001,54267.21204672001 2025-06-08,15:25:02.000,159,11074962,-795,0,1749396301,12612.420441169998,172.5929427900046,54267.121214160004 2025-06-08,15:25:03.000,159,11075004,-795,0,1749396302,12612.541694749998,172.5788445299986,54267.11422704001 2025-06-08,15:25:04.000,159,11074967,-795,0,1749396303,12612.541694749998,172.47310758000094,54267.142175520006 2025-06-08,15:25:05.000,159,11074985,-795,0,1749396304,12612.582112609998,172.43786193000415,54267.00942024 2025-06-08,15:25:06.000,159,11074980,-795,0,1749396305,12612.662948329998,172.34622323999793,54267.09326568001 2025-06-08,15:25:07.000,159,11074971,-795,0,1749396306,12612.743784049999,172.22638803000154,54267.344802 2025-06-08,15:25:08.000,159,11074993,-795,0,1749396307,12612.89871917999,172.16294586000004,54267.5893512 2025-06-08,15:25:09.000,159,11074960,-795,0,1749396308,12613.00650014,172.09245455999917,54267.56140272 2025-06-08,15:25:10.000,159,11074964,-795,0,1749396309,12612.95934596999,172.01491412999894,54267.31685352 2025-06-08,15:25:11.000,159,11074960,-795,0,1749396310,12613.06712693,171.95852109000407,54267.142175520006 2025-06-08,15:25:12.000,159,11074984,-795,0,1749396311,12613.134490029996,171.84573500999977,54267.239995200005 2025-06-08,15:25:13.000,159,11075001,-795,0,1749396312,12613.255743609996,171.79639110000426,54267.37275048 2025-06-08,15:25:14.000,159,11074968,-795,0,1749396313,12613.262479919991,171.7399980600021,54267.42864744001 2025-06-08,15:25:15.000,159,11075000,-795,0,1749396314,12613.289425160001,171.70475240999804,54267.42864744001 2025-06-08,15:25:16.000,159,11074989,-795,0,1749396315,12613.350051950001,171.6272119799978,54267.70114512 2025-06-08,15:25:18.000,159,11074932,-795,0,1749396317,12613.376997189996,171.60606458999973,54267.791977680004 2025-06-08,15:25:19.000,159,11074973,-795,0,1749396318,12613.336579329996,171.59901546000037,54267.42864744001 2025-06-08,15:25:20.000,159,11074966,-795,0,1749396319,12613.2490073,171.57081894000294,54267.29589216 2025-06-08,15:25:21.000,159,11074927,-795,0,1749396320,12613.18838051,171.5778680700023,54267.32384064 2025-06-08,15:25:22.000,159,11074970,-795,0,1749396321,12613.14796265,171.6413102400038,54267.30287928001 2025-06-08,15:25:23.000,159,11074976,-795,0,1749396322,12613.20858944,171.63426111000445,54267.526467120006 2025-06-08,15:25:24.000,159,11074956,-795,0,1749396323,12613.08733586,171.68360501999996,54267.7290936 2025-06-08,15:25:25.000,159,11074964,-795,0,1749396324,12613.06039061999,171.7258998000034,54267.65223528 2025-06-08,15:25:26.000,159,11074930,-795,0,1749396325,12612.89871917999,171.75409632000083,54267.49851864001 2025-06-08,15:25:27.000,159,11074952,-795,0,1749396326,12612.912191799995,171.8245876200017,54267.68018376 2025-06-08,15:25:28.000,159,11074937,-795,0,1749396327,12612.851565009994,171.90212805000192,54267.44262168 2025-06-08,15:25:29.000,159,11074988,-795,0,1749396328,12612.871773939994,171.9867176100015,54267.58236408 2025-06-08,15:25:30.000,159,11075002,-795,0,1749396329,12612.81788345999,172.04311065000365,54267.65223528 2025-06-08,15:25:31.000,159,11074983,-795,0,1749396330,12612.716838809989,172.09245455999917,54267.54742848001 2025-06-08,15:25:32.000,159,11075004,-795,0,1749396331,12612.656212019989,172.1347493400026,54267.61031256 2025-06-08,15:25:33.000,159,11074924,-795,0,1749396332,12612.649475709994,172.1840932499981,54267.98761704 2025-06-08,15:25:34.000,159,11074976,-795,0,1749396333,12612.575376299988,172.21228977000283,54268.01556552 2025-06-08,15:25:35.000,159,11074996,-795,0,1749396334,12612.528222129993,172.26163367999834,54267.868836 2025-06-08,15:25:36.000,159,11074977,-795,0,1749396335,12612.359814379997,172.2686828099977,54267.791977680004 2025-06-08,15:25:37.000,159,11074934,-795,0,1749396336,12612.413704860002,172.35327237000456,54267.66620952001 2025-06-08,15:25:38.000,159,11075003,-795,0,1749396337,12612.413704860002,172.38851802000136,54267.83390040001 2025-06-08,15:25:39.000,159,11074966,-795,0,1749396338,12612.534958439988,172.42376366999815,54268.008578400004 2025-06-08,15:25:40.000,159,11074942,-795,0,1749396339,12612.548431059993,172.45196019000286,54268.07146248001 2025-06-08,15:25:41.000,159,11074951,-795,0,1749396340,12612.595585229989,172.47310758000094,54268.1133852 2025-06-08,15:25:42.000,159,11074994,-795,0,1749396341,12612.534958439988,172.40261628000007,54268.10639808 2025-06-08,15:25:43.000,159,11074944,-795,0,1749396342,12612.555167369988,172.42376366999815,54268.28107608 2025-06-08,15:25:44.000,159,11074970,-795,0,1749396343,12612.588848919993,172.4308128000048,54268.37889576 2025-06-08,15:25:45.000,159,11074976,-795,0,1749396344,12612.636003089989,172.43786193000415,54268.246140480005 2025-06-08,15:25:46.000,159,11074958,-795,0,1749396345,12612.541694749998,172.40261628000007,54267.98761704 2025-06-08,15:25:47.000,159,11074986,-795,0,1749396346,12612.662948329998,172.42376366999815,54268.197230640006 2025-06-08,15:25:48.000,159,11074942,-795,0,1749396347,12612.723575119999,172.36737063000328,54268.33697304001 2025-06-08,15:25:49.000,159,11074961,-795,0,1749396348,12612.737047739989,172.37441976000264,54268.3229988 2025-06-08,15:25:50.000,159,11074989,-795,0,1749396349,12612.730311429994,172.25458454999898,54268.46972832 2025-06-08,15:25:51.000,159,11075010,-795,0,1749396350,12612.642739399998,172.2334371600009,54268.39287 2025-06-08,15:25:52.000,159,11074981,-795,0,1749396351,12612.669684639994,172.1840932499981,54268.483702560006 2025-06-08,15:25:53.000,159,11074956,-795,0,1749396352,12612.730311429994,172.14884760000132,54268.630432080005 2025-06-08,15:25:54.000,159,11075019,-795,0,1749396353,12612.743784049999,172.14179847000196,54268.4278056 2025-06-08,15:25:55.000,159,11074967,-795,0,1749396354,12612.669684639994,172.1347493400026,54268.39985712 2025-06-08,15:25:56.000,159,11074973,-795,0,1749396355,12612.662948329998,172.06425804000173,54268.44876696 2025-06-08,15:25:57.000,159,11074984,-795,0,1749396356,12612.649475709994,172.09245455999917,54268.511651040004 2025-06-08,15:25:58.000,159,11074923,-795,0,1749396357,12612.561903679998,172.0219632599983,54268.45575408001 2025-06-08,15:25:59.000,159,11074941,-795,0,1749396358,12612.534958439988,172.00786499999958,54268.7072904 2025-06-08,15:26:00.000,159,11074959,-795,0,1749396359,12612.494540580003,172.00786499999958,54268.82607144 2025-06-08,15:26:01.000,159,11074924,-795,0,1749396360,12612.413704860002,172.05720891000237,54268.74222600001 2025-06-08,15:26:02.000,159,11074989,-635,0,1749396361,12612.312660210002,172.0713071700011,54268.532612400006 2025-06-08,15:26:03.000,159,11074966,-795,0,1749396362,12612.245297109992,172.11360195000452,54268.47671544001 2025-06-08,15:26:04.000,159,11074970,-795,0,1749396363,12612.218351869997,172.11360195000452,54268.567548 2025-06-08,15:26:05.000,159,11074983,-795,0,1749396364,12612.090361980001,172.16294586000004,54268.630432080005 2025-06-08,15:26:06.000,159,11074987,-795,0,1749396365,12611.84111850999,172.1981915100041,54268.38588288001 2025-06-08,15:26:07.000,159,11074943,-795,0,1749396366,12611.773755409995,172.2334371600009,54268.53959952 2025-06-08,15:26:08.000,159,11074954,-795,0,1749396367,12611.63902920999,172.24753541999962,54268.749213120005 2025-06-08,15:26:09.000,159,11074968,-795,0,1749396368,12611.53798455999,172.27573194000433,54268.847032800004 2025-06-08,15:26:10.000,159,11074996,-795,0,1749396369,12611.450412529994,172.2827810700037,54268.86100704001 2025-06-08,15:26:11.000,159,11074943,-795,0,1749396370,12611.288741089993,172.3321249799992,54268.581522240005 2025-06-08,15:26:12.000,159,11074953,-795,0,1749396371,12611.160751199997,172.30392846000177,54268.511651040004 2025-06-08,15:26:13.000,159,11075008,-795,0,1749396372,12611.052970240002,172.33917410999857,54268.511651040004 2025-06-08,15:26:14.000,159,11074893,-795,0,1749396373,12610.951925590001,172.30392846000177,54268.49068968 2025-06-08,15:26:15.000,159,11074949,-715,0,1749396374,12610.81046308,172.3321249799992,54268.49068968 2025-06-08,15:26:16.000,159,11074960,-795,0,1749396375,12610.54774699,172.3321249799992,54268.462741200005 2025-06-08,15:26:17.000,159,11074883,-755,0,1749396376,12610.52753806,172.45196019000286,54268.53959952 2025-06-08,15:26:18.000,159,11074957,-795,0,1749396377,12610.365866619999,172.43786193000415,54268.54658664 2025-06-08,15:26:19.000,159,11074964,-795,0,1749396378,12610.37933923999,172.4801567100003,54268.66536768 2025-06-08,15:26:20.000,159,11074985,-795,0,1749396379,12610.305239829999,172.5435988800018,54268.483702560006 2025-06-08,15:26:21.000,159,11074994,-795,0,1749396380,12610.210931489994,172.61409018000268,54268.38588288001 2025-06-08,15:26:22.000,159,11074944,-795,0,1749396381,12610.008842189993,172.60704105000332,54268.21120488 2025-06-08,15:26:23.000,159,11074943,-795,0,1749396382,12609.779807649997,172.7268762599997,54268.1133852 2025-06-08,15:26:24.000,159,11074960,-795,0,1749396383,12609.732653480001,172.76917104000313,54268.23216624 2025-06-08,15:26:25.000,159,11074955,-795,0,1749396384,12609.645081449991,172.78326930000185,54268.42081848 2025-06-08,15:26:26.000,159,11074974,-795,0,1749396385,12609.48341000999,172.839662340004,54268.27408896 2025-06-08,15:26:27.000,159,11074982,-795,0,1749396386,12609.40257428999,172.91015364000486,54268.32998592 2025-06-08,15:26:28.000,159,11074991,-795,0,1749396387,12609.36215642999,172.96654667999974,54268.32998592 2025-06-08,15:26:29.000,159,11074950,-795,0,1749396388,12609.274584399995,173.0863818900034,54268.148320800006 2025-06-08,15:26:30.000,159,11074971,-795,0,1749396389,12609.166803439999,173.15687319000426,54268.043514 2025-06-08,15:26:31.000,159,11074930,-795,0,1749396390,12609.011868309994,173.2203153599985,54267.840887520004 2025-06-08,15:26:32.000,159,11074961,-795,0,1749396391,12608.978186759989,173.3331014400028,54267.861848880006 2025-06-08,15:26:33.000,159,11074940,-795,0,1749396392,12608.937768899988,173.43883839000046,54267.96665568 2025-06-08,15:26:34.000,159,11074953,-795,0,1749396393,12608.883878419998,173.52342795000004,54268.09242384 2025-06-08,15:26:35.000,159,11074944,-795,0,1749396394,12608.782833769998,173.6291648999977,54268.05050112001 2025-06-08,15:26:36.000,159,11074976,-795,0,1749396395,12608.695261740002,173.7912948900048,54268.03652688 2025-06-08,15:26:37.000,159,11074947,-795,0,1749396396,12608.654843880002,173.94637574999797,54267.80595192001 2025-06-08,15:26:38.000,159,11074968,-795,0,1749396397,12608.594217090002,174.0873583499997,54267.75005496 2025-06-08,15:26:39.000,159,11074959,-795,0,1749396398,12608.533590300001,174.27063573000487,54267.77101632 2025-06-08,15:26:40.000,159,11074945,-795,0,1749396399,12608.432545650001,174.3975200700006,54267.7290936 2025-06-08,15:26:41.000,159,11074973,-795,0,1749396400,12608.37191886,174.5948957100045,54267.624286800004 2025-06-08,15:26:42.000,159,11074945,-795,0,1749396401,12608.331501,174.74997656999767,54267.71511936001 2025-06-08,15:26:43.000,159,11074936,-795,0,1749396402,12608.365182549991,174.88391004000005,54267.88979736 2025-06-08,15:26:44.000,159,11075002,-795,0,1749396403,12608.297819449996,175.06013828999858,54267.84787464 2025-06-08,15:26:45.000,159,11074971,-795,0,1749396404,12608.331501,175.20817001999967,54267.7989648 2025-06-08,15:26:46.000,159,11074946,-795,0,1749396405,12608.21024742,175.37030000999948,54267.24698232 2025-06-08,15:26:47.000,159,11074935,-795,0,1749396406,12608.277610519996,175.55357739000465,54267.37973760001 2025-06-08,15:26:48.000,159,11074909,-795,0,1749396407,12608.297819449996,175.72275651000382,54267.477557280006 2025-06-08,15:26:49.000,159,11074950,-795,0,1749396408,12608.405600409991,175.89898476000235,54267.44960880001 2025-06-08,15:26:50.000,159,11074929,-795,0,1749396409,12608.37191886,176.0258690999981,54267.44262168 2025-06-08,15:26:51.000,159,11074945,-795,0,1749396410,12608.439281959996,176.22324474000197,54267.68018376 2025-06-08,15:26:52.000,159,11074952,-795,0,1749396411,12608.533590300001,176.32193256000028,54267.6592224 2025-06-08,15:26:53.000,159,11074984,-795,0,1749396412,12608.688525429992,176.47701342000073,54267.84787464 2025-06-08,15:26:54.000,159,11074946,-795,0,1749396413,12608.782833769998,176.5827503699984,54267.76402920001 2025-06-08,15:26:55.000,159,11075013,-795,0,1749396414,12608.904087349998,176.7096347100014,54267.46358304 2025-06-08,15:26:56.000,159,11074999,-795,0,1749396415,12608.951241519993,176.77307688000292,54267.36576336 2025-06-08,15:26:57.000,159,11074979,-795,0,1749396416,12609.085967719999,176.88586295999994,54267.49153152 2025-06-08,15:26:58.000,159,11074987,-795,0,1749396417,12609.18701237,176.99864904000424,54267.49851864001 2025-06-08,15:26:59.000,159,11074985,-795,0,1749396418,12609.36215642999,177.08323860000382,54267.58236408 2025-06-08,15:27:00.000,159,11074936,-795,0,1749396419,12609.618136209996,177.14668076999806,54268.05748824 2025-06-08,15:27:01.000,159,11074961,-795,0,1749396420,12609.746126099992,177.23127032999764,54268.09941096001 2025-06-08,15:27:02.000,159,11074965,-795,0,1749396421,12609.887588609992,177.2876633699998,54268.05748824 2025-06-08,15:27:03.000,159,11074968,-795,0,1749396422,12609.968424329993,177.3863511899981,54267.82691328 2025-06-08,15:27:04.000,159,11074893,-795,0,1749396423,12610.109886839993,177.45684248999896,54267.77800344 2025-06-08,15:27:05.000,159,11074998,-795,0,1749396424,12610.291767209994,177.4991372700024,54267.910758720005 2025-06-08,15:27:06.000,159,11075005,-795,0,1749396425,12610.311976139994,177.54143204999855,54267.70813224 2025-06-08,15:27:07.000,159,11074975,-795,0,1749396426,12610.554483299995,177.64011987000413,54267.96665568 2025-06-08,15:27:08.000,159,11074962,-795,0,1749396427,12610.655527949995,177.68241465000028,54268.26710184001 2025-06-08,15:27:09.000,159,11074966,-795,0,1749396428,12610.756572599996,177.7458568200018,54268.37190864 2025-06-08,15:27:10.000,159,11074921,-795,0,1749396429,12610.850880940001,177.8092989900033,54268.38588288001 2025-06-08,15:27:11.000,159,11074962,-795,0,1749396430,12610.931716660001,177.81634812000266,54268.37889576 2025-06-08,15:27:12.000,159,11074903,-795,0,1749396431,12610.978870829997,177.90093768000224,54268.15530792 2025-06-08,15:27:13.000,159,11074957,-795,0,1749396432,12611.046233929992,177.89388855000288,54268.35793440001 2025-06-08,15:27:14.000,159,11074931,-795,0,1749396433,12611.147278579992,177.92913419999968,54268.37889576 2025-06-08,15:27:15.000,159,11074970,-795,0,1749396434,12611.180960129997,177.95028158999776,54268.35094728 2025-06-08,15:27:16.000,159,11074994,-795,0,1749396435,12611.207905369993,177.95028158999776,54268.45575408001 2025-06-08,15:27:17.000,159,11074952,-795,0,1749396436,12611.228114299993,177.9714289800031,54268.679341920004 2025-06-08,15:27:18.000,159,11074967,-795,0,1749396437,12611.255059540003,177.92208507000032,54268.749213120005 2025-06-08,15:27:19.000,159,11074942,-795,0,1749396438,12611.349367879993,177.91503594000096,54268.798122960005 2025-06-08,15:27:20.000,159,11074957,-795,0,1749396439,12611.383049429998,177.92913419999968,54268.84004568001 2025-06-08,15:27:21.000,159,11075004,-795,0,1749396440,12611.396522049989,177.95028158999776,54268.57453512001 2025-06-08,15:27:22.000,159,11074959,-795,0,1749396441,12611.436939909989,177.92208507000032,54268.62344496001 2025-06-08,15:27:23.000,159,11074945,-795,0,1749396442,12611.504303009999,177.9079868100016,54268.76318736 2025-06-08,15:27:24.000,159,11074953,-795,0,1749396443,12611.443676219998,177.9079868100016,54268.62344496001 2025-06-08,15:27:25.000,159,11074977,-795,0,1749396444,12611.564929799999,177.90093768000224,54268.700303280006 2025-06-08,15:27:26.000,159,11074882,-795,0,1749396445,12611.504303009999,177.83044638000138,54268.78414872 2025-06-08,15:27:27.000,159,11074954,-795,0,1749396446,12611.591875039994,177.8586428999988,54268.916904000005 2025-06-08,15:27:28.000,159,11074917,-795,0,1749396447,12611.60534766,177.79520073000458,54268.98677520001 2025-06-08,15:27:29.000,159,11075013,-795,0,1749396448,12611.69965599999,177.77405333999923,54269.035685040006 2025-06-08,15:27:30.000,159,11074972,-795,0,1749396449,12611.773755409995,177.73175856000307,54268.92389112 2025-06-08,15:27:31.000,159,11074957,-795,0,1749396450,12611.733337549995,177.71766030000435,54268.867994160006 2025-06-08,15:27:32.000,159,11074967,-795,0,1749396451,12611.7670191,177.6471690000035,54268.867994160006 2025-06-08,15:27:33.000,159,11074957,-795,0,1749396452,12611.84111850999,177.6471690000035,54269.035685040006 2025-06-08,15:27:34.000,159,11074935,-795,0,1749396453,12611.88153636999,177.64011987000413,54269.2313244 2025-06-08,15:27:35.000,159,11074928,-795,0,1749396454,12611.88153636999,177.6471690000035,54269.203375920006 2025-06-08,15:27:36.000,159,11074911,-795,0,1749396455,12611.72660124,177.59077596000134,54268.98677520001 2025-06-08,15:27:37.000,159,11074984,-795,0,1749396456,12611.895008989995,177.65421813000285,54269.19638880001 2025-06-08,15:27:38.000,159,11074959,-795,0,1749396457,12611.90174529999,177.71061116999772,54269.084594880005 2025-06-08,15:27:39.000,159,11074926,-795,0,1749396458,12611.9691084,177.70356203999836,54269.23831152 2025-06-08,15:27:40.000,159,11074970,-795,0,1749396459,12612.016262569996,177.70356203999836,54269.29420848001 2025-06-08,15:27:41.000,159,11074949,-795,0,1749396460,12611.98258101999,177.76700420999987,54269.28722136 2025-06-08,15:27:42.000,159,11074972,-795,0,1749396461,12612.022998879991,177.78815159999795,54269.21036304 2025-06-08,15:27:43.000,159,11074985,-795,0,1749396462,12611.996053639996,177.85159376999945,54269.538757680006 2025-06-08,15:27:44.000,159,11074973,-795,0,1749396463,12611.98258101999,177.92913419999968,54269.72740992001 2025-06-08,15:27:45.000,159,11074932,-795,0,1749396464,12611.935426849996,178.0066746299999,54269.7204228 2025-06-08,15:27:46.000,159,11074960,-795,0,1749396465,12611.84785482,177.98552724000183,54269.56670616 2025-06-08,15:27:47.000,159,11074997,-795,0,1749396466,12611.88827268,178.154706360001,54269.62959024001 2025-06-08,15:27:48.000,159,11074956,-795,0,1749396467,12611.86132743999,178.18290287999844,54269.755358400005 2025-06-08,15:27:49.000,159,11075014,-795,0,1749396468,12611.82090957999,178.24634504999995,54269.81125536 2025-06-08,15:27:50.000,159,11074986,-795,0,1749396469,12611.7670191,178.30978722000145,54269.755358400005 2025-06-08,15:27:51.000,159,11074951,-795,0,1749396470,12611.61882027999,178.3379837399989,54269.64356448 2025-06-08,15:27:52.000,159,11075003,-795,0,1749396471,12611.524511939999,178.34503286999825,54269.95798488 2025-06-08,15:27:53.000,159,11074975,-795,0,1749396472,12611.504303009999,178.43667156000447,54270.12567576 2025-06-08,15:27:54.000,159,11074936,-795,0,1749396473,12611.356104189988,178.5142119900047,54270.16759848 2025-06-08,15:27:55.000,159,11074934,-795,0,1749396474,12611.268532159993,178.59175241999765,54270.02785608 2025-06-08,15:27:56.000,159,11074970,-795,0,1749396475,12611.234850610002,178.612899810003,54269.96497200001 2025-06-08,15:27:57.000,159,11074988,-795,0,1749396476,12611.174223820002,178.69044024000323,54270.01388184001 2025-06-08,15:27:58.000,159,11074946,-795,0,1749396477,12611.147278579992,178.73273501999938,54270.06279168001 2025-06-08,15:27:59.000,159,11074961,-795,0,1749396478,12611.039497619997,178.84552110000368,54270.020868960004 2025-06-08,15:28:00.000,159,11074969,-795,0,1749396479,12610.985607139992,178.91601240000455,54270.16759848 2025-06-08,15:28:01.000,159,11074970,-795,0,1749396480,12610.877826179996,178.99355283000477,54270.22349544 2025-06-08,15:28:02.000,159,11074950,-795,0,1749396481,12610.83067201,179.056994999999,54270.258431040005 2025-06-08,15:28:03.000,159,11074974,-795,0,1749396482,12610.850880940001,179.1063389100018,54270.41913480001 2025-06-08,15:28:04.000,159,11074962,-795,0,1749396483,12610.796990459996,179.19797760000074,54270.16061136001 2025-06-08,15:28:05.000,159,11074938,-795,0,1749396484,12610.756572599996,179.28961628999969,54270.139650000005 2025-06-08,15:28:06.000,159,11074939,-795,0,1749396485,12610.514065439995,179.3178128100044,54269.83221672 2025-06-08,15:28:07.000,159,11074993,-795,0,1749396486,12610.554483299995,179.4517462799995,54269.95099776 2025-06-08,15:28:08.000,159,11074956,-795,0,1749396487,12610.473647579995,179.50813932000165,54270.07676592 2025-06-08,15:28:09.000,159,11074951,-795,0,1749396488,12610.473647579995,179.64207279000402,54270.32830224001 2025-06-08,15:28:10.000,159,11074965,-795,0,1749396489,12610.44670234,179.73371148000297,54270.377212080006 2025-06-08,15:28:11.000,159,11074955,-795,0,1749396490,12610.40628448,179.83944843000063,54270.34227648 2025-06-08,15:28:12.000,159,11074956,-795,0,1749396491,12610.433229719994,179.90289060000214,54270.41214768 2025-06-08,15:28:13.000,159,11074992,-795,0,1749396492,12610.4871202,180.02977493999788,54270.2444568 2025-06-08,15:28:14.000,159,11074944,-795,0,1749396493,12610.42649341,180.1214136300041,54270.23746968 2025-06-08,15:28:15.000,159,11074938,-795,0,1749396494,12610.40628448,180.26944535999792,54270.26541816 2025-06-08,15:28:16.000,159,11074932,-795,0,1749396495,12610.278294589989,180.32583840000007,54270.07676592 2025-06-08,15:28:17.000,159,11074932,-795,0,1749396496,12610.35913030999,180.5020666499986,54270.16759848 2025-06-08,15:28:18.000,159,11074991,-795,0,1749396497,12610.244613039999,180.5655088200001,54270.40516056 2025-06-08,15:28:19.000,159,11074958,-795,0,1749396498,12610.31871244999,180.72058968000056,54270.60778704 2025-06-08,15:28:20.000,159,11074977,-795,0,1749396499,12610.285030899999,180.81927749999886,54270.60778704 2025-06-08,15:28:21.000,159,11074981,-795,0,1749396500,12610.278294589989,180.95321097000124,54270.523941600004 2025-06-08,15:28:22.000,159,11074902,-795,0,1749396501,12610.183986249998,181.11534096000105,54270.25144392001 2025-06-08,15:28:23.000,159,11075012,-795,0,1749396502,12610.251349349994,181.17878313000256,54270.41913480001 2025-06-08,15:28:24.000,159,11074952,-795,0,1749396503,12610.224404109998,181.3056674699983,54270.49599312001 2025-06-08,15:28:25.000,159,11074976,-795,0,1749396504,12610.089677909993,181.4536991999994,54270.314328 2025-06-08,15:28:26.000,159,11074961,-795,0,1749396505,12610.076205289988,181.53123962999962,54270.39817344001 2025-06-08,15:28:27.000,159,11074974,-795,0,1749396506,12610.183986249998,181.65107484000328,54270.691632480004 2025-06-08,15:28:28.000,159,11074976,-795,0,1749396507,12610.224404109998,181.80615570000373,54270.77547792 2025-06-08,15:28:29.000,159,11074954,-795,0,1749396508,12610.258085659989,181.9259909100001,54270.838362 2025-06-08,15:28:30.000,159,11074952,-795,0,1749396509,12610.244613039999,182.05287525000313,54270.53092872 2025-06-08,15:28:31.000,159,11074950,-795,0,1749396510,12610.224404109998,182.1586122000008,54270.34926360001 2025-06-08,15:28:32.000,159,11074945,-795,0,1749396511,12610.244613039999,182.29254567000316,54270.48900600001 2025-06-08,15:28:33.000,159,11074954,-795,0,1749396512,12610.365866619999,182.36303697000403,54270.63573552001 2025-06-08,15:28:34.000,159,11074944,-795,0,1749396513,12610.39954816999,182.44762653000362,54270.64970976 2025-06-08,15:28:35.000,159,11074956,-795,0,1749396514,12610.42649341,182.51811783000448,54270.81740064 2025-06-08,15:28:36.000,159,11075002,-795,0,1749396515,12610.453438649994,182.57451086999936,54270.9082332 2025-06-08,15:28:37.000,159,11074978,-795,0,1749396516,12610.534274369995,182.63795304000087,54270.85233624001 2025-06-08,15:28:38.000,159,11074904,-795,0,1749396517,12610.554483299995,182.70844434000173,54270.90124608001 2025-06-08,15:28:39.000,159,11074947,-795,0,1749396518,12610.574692229995,182.7507391199979,54270.68464536001 2025-06-08,15:28:40.000,159,11074976,-795,0,1749396519,12610.54774699,182.80713216000004,54270.712593840006 2025-06-08,15:28:41.000,159,11074945,-795,0,1749396520,12610.60163746999,182.85647607000283,54270.67067112 2025-06-08,15:28:42.000,159,11074971,-795,0,1749396521,12610.56121960999,182.85647607000283,54270.64970976 2025-06-08,15:28:43.000,159,11074945,-795,0,1749396522,12610.70941843,182.8776234600009,54270.712593840006 2025-06-08,15:28:44.000,159,11074924,-795,0,1749396523,12610.79025415,182.8776234600009,54271.08989832001 2025-06-08,15:28:45.000,159,11074986,-795,0,1749396524,12610.857617249996,182.8776234600009,54271.04098848001 2025-06-08,15:28:46.000,159,11074924,-795,0,1749396525,12610.877826179996,182.91991824000434,54270.90124608001 2025-06-08,15:28:47.000,159,11074959,-795,0,1749396526,12610.999079759997,182.91991824000434,54270.81740064 2025-06-08,15:28:48.000,159,11074898,-795,0,1749396527,12610.999079759997,182.9128691099977,54270.49599312001 2025-06-08,15:28:49.000,159,11074968,-795,0,1749396528,12611.228114299993,182.9410656300024,54270.810413520005 2025-06-08,15:28:50.000,159,11074945,-795,0,1749396529,12611.268532159993,182.9410656300024,54270.7684908 2025-06-08,15:28:51.000,159,11074941,-795,0,1749396530,12611.369576809993,182.90581997999834,54270.880284720006 2025-06-08,15:28:52.000,159,11074924,-795,0,1749396531,12611.497566699989,182.9128691099977,54270.880284720006 2025-06-08,15:28:53.000,159,11074996,-795,0,1749396532,12611.62555659,182.89877084999898,54271.18771800001 2025-06-08,15:28:54.000,159,11074900,-795,0,1749396533,12611.713128619995,182.90581997999834,54271.20169224 2025-06-08,15:28:55.000,159,11074975,-795,0,1749396534,12611.84111850999,182.9128691099977,54271.16675664001 2025-06-08,15:28:56.000,159,11074942,-795,0,1749396535,12611.874800059995,182.8635252000022,54270.84534912 2025-06-08,15:28:57.000,159,11074941,-795,0,1749396536,12612.016262569996,182.87057433000155,54270.89425896 2025-06-08,15:28:58.000,159,11074972,-795,0,1749396537,12612.117307219996,182.8635252000022,54270.929194560005 2025-06-08,15:28:59.000,159,11074997,-795,0,1749396538,12612.400232239997,182.83532868000475,54271.11085968 2025-06-08,15:29:00.000,159,11074944,-795,0,1749396539,12612.521485819998,182.8141812899994,54271.12483392 2025-06-08,15:29:01.000,159,11074941,-795,0,1749396540,12612.649475709994,182.79303390000132,54271.32047328 2025-06-08,15:29:02.000,159,11074959,-795,0,1749396541,12612.716838809989,182.7507391199979,54271.383357360006 2025-06-08,15:29:03.000,159,11074975,-795,0,1749396542,12612.85830131999,182.73664085999917,54271.20867936001 2025-06-08,15:29:04.000,159,11074927,-795,0,1749396543,12612.98629121,182.70844434000173,54271.41130584 2025-06-08,15:29:05.000,159,11074963,-795,0,1749396544,12613.22879837,182.69434608000302,54271.27855056 2025-06-08,15:29:06.000,159,11074946,-795,0,1749396545,12613.242270989991,182.63795304000087,54271.18771800001 2025-06-08,15:29:07.000,159,11074970,-795,0,1749396546,12613.511723390002,182.62385478000215,54271.362396000004 2025-06-08,15:29:08.000,159,11074921,-795,0,1749396547,12613.653185900002,182.60270739000407,54271.50213840001 2025-06-08,15:29:09.000,159,11074959,-795,0,1749396548,12613.848538889994,182.5322160900032,54271.537074 2025-06-08,15:29:10.000,159,11074968,-795,0,1749396549,12613.963056159999,182.42647913999826,54271.72572624 2025-06-08,15:29:11.000,159,11074963,-795,0,1749396550,12614.091046049994,182.37713523000275,54271.57200960001 2025-06-08,15:29:12.000,159,11074971,-795,0,1749396551,12614.232508559995,182.34893870999804,54271.7466876 2025-06-08,15:29:13.000,159,11074950,-795,0,1749396552,12614.454806789996,182.31369306000124,54271.69079064001 2025-06-08,15:29:14.000,159,11074988,-795,0,1749396553,12614.582796679992,182.29254567000316,54271.64188080001 2025-06-08,15:29:15.000,159,11074952,-795,0,1749396554,12614.764677049992,182.24320176000037,54271.62790656 2025-06-08,15:29:16.000,159,11074947,-795,0,1749396555,12614.885930629993,182.20090698000422,54271.697777760004 2025-06-08,15:29:17.000,159,11074971,-795,0,1749396556,12615.148646719994,182.1374648100027,54271.70476488 2025-06-08,15:29:18.000,159,11074927,-795,0,1749396557,12615.29684553999,182.109268289998,54271.87944288001 2025-06-08,15:29:19.000,159,11074992,-795,0,1749396558,12615.471989599995,182.0246787299984,54272.061108 2025-06-08,15:29:20.000,159,11074970,-795,0,1749396559,12615.613452109996,181.9753348200029,54272.13796632 2025-06-08,15:29:21.000,159,11074985,-795,0,1749396560,12615.707760450001,181.94008916999883,54271.97726256001 2025-06-08,15:29:22.000,159,11074960,-795,0,1749396561,12615.896377129997,181.90484352000203,54271.80957168001 2025-06-08,15:29:23.000,159,11074987,-795,0,1749396562,12616.186038459993,181.8766470000046,54272.061108 2025-06-08,15:29:24.000,159,11074954,-795,0,1749396563,12616.327500969994,181.79910657000437,54272.11001784 2025-06-08,15:29:25.000,159,11074974,-795,0,1749396564,12616.50264503,181.77091004999966,54272.200850400004 2025-06-08,15:29:26.000,159,11075028,-795,0,1749396565,12616.401600379999,181.65107484000328,54271.68380352 2025-06-08,15:29:27.000,159,11074923,-795,0,1749396566,12616.630634919995,181.59468180000113,54272.17290192001 2025-06-08,15:29:28.000,159,11074973,-795,0,1749396567,12616.83946052999,181.55943615000433,54272.29867008 2025-06-08,15:29:29.000,159,11074925,-795,0,1749396568,12617.021340899992,181.49599398000282,54272.47334808 2025-06-08,15:29:30.000,159,11074912,-795,0,1749396569,12617.142594479992,181.4325518100013,54272.56418064 2025-06-08,15:29:31.000,159,11074957,-795,0,1749396570,12617.236902819997,181.4184535500026,54272.28469584 2025-06-08,15:29:32.000,159,11074923,-795,0,1749396571,12617.331211160003,181.3691096399998,54272.3755284 2025-06-08,15:29:33.000,159,11074978,-795,0,1749396572,12617.459201049998,181.31271659999766,54272.52225792 2025-06-08,15:29:34.000,159,11074972,-795,0,1749396573,12617.540036769999,181.26337269000214,54272.54321928 2025-06-08,15:29:35.000,159,11074972,-795,0,1749396574,12617.560245699999,181.22812703999807,54272.45937384001 2025-06-08,15:29:36.000,159,11074971,-795,0,1749396575,12617.499618909998,181.14353747999849,54272.69693592001 2025-06-08,15:29:37.000,159,11074965,-795,0,1749396576,12617.580454629999,181.13648834999913,54272.773794240005 2025-06-08,15:29:38.000,159,11074953,-795,0,1749396577,12617.63434510999,181.11534096000105,54272.86462680001 2025-06-08,15:29:39.000,159,11074934,-795,0,1749396578,12617.74212607,181.0096040100034,54272.98340784001 2025-06-08,15:29:40.000,159,11074956,-795,0,1749396579,12617.75559868999,181.01665314000275,54272.892575280006 2025-06-08,15:29:41.000,159,11074952,-795,0,1749396580,12617.78254393,180.98845661999803,54272.85065256 2025-06-08,15:29:42.000,159,11074939,-795,0,1749396581,12617.748862379995,180.94616184000188,54272.6899488 2025-06-08,15:29:43.000,159,11074891,-795,0,1749396582,12617.71518082999,180.91796532000444,54272.85065256 2025-06-08,15:29:44.000,159,11074999,-795,0,1749396583,12617.74212607,180.90386705999845,54273.02533056 2025-06-08,15:29:45.000,159,11074958,-795,0,1749396584,12617.72191714,180.8615722800023,54273.31878960001 2025-06-08,15:29:46.000,159,11074962,-795,0,1749396585,12617.627608799994,180.79813011000078,54273.20000856001 2025-06-08,15:29:47.000,159,11074981,-795,0,1749396586,12617.600663559999,180.78403185000207,54273.395647920006 2025-06-08,15:29:48.000,159,11074983,-795,0,1749396587,12617.63434510999,180.748786199998,54273.29782824001 2025-06-08,15:29:49.000,159,11074964,-795,0,1749396588,12617.65455403999,180.72058968000056,54273.31180248 2025-06-08,15:29:50.000,159,11074960,-795,0,1749396589,12617.553509389989,180.6500983799997,54273.30481536 2025-06-08,15:29:51.000,159,11074954,-795,0,1749396590,12617.445728429993,180.6148527300029,54273.109176000005 2025-06-08,15:29:52.000,159,11074962,-795,0,1749396591,12617.472673669989,180.5514105600014,54273.172060079996 2025-06-08,15:29:53.000,159,11074950,-795,0,1749396592,12617.452464739988,180.45272274000308,54273.563338800006 2025-06-08,15:29:54.000,159,11074993,-795,0,1749396593,12617.405310569993,180.39632970000093,54273.661158480005 2025-06-08,15:29:55.000,159,11074995,-795,0,1749396594,12617.358156399998,180.31174014000135,54273.612248640005 2025-06-08,15:29:56.000,159,11074972,-795,0,1749396595,12617.277320679998,180.26239622999856,54273.6681456 2025-06-08,15:29:57.000,159,11074960,-795,0,1749396596,12617.257111749997,180.2201014500024,54273.38866080001 2025-06-08,15:29:58.000,159,11074873,-795,0,1749396597,12617.156067099997,180.16370841000025,54273.47250624 2025-06-08,15:29:59.000,159,11074945,-795,0,1749396598,12617.102176619992,180.11436450000474,54273.50045472 2025-06-08,15:30:00.000,159,11074974,-795,0,1749396599,12617.014604589996,180.0579714600026,54273.542377440004 2025-06-08,15:30:01.000,159,11074971,-795,0,1749396600,12616.927032560001,180.04387320000387,54273.47250624 2025-06-08,15:30:02.000,159,11074992,-795,0,1749396601,12616.75862480999,179.92403799000022,54273.68211984001 2025-06-08,15:30:03.000,159,11074962,-795,0,1749396602,12616.66431647,179.91698886000086,54273.74500392 2025-06-08,15:30:04.000,159,11074923,-795,0,1749396603,12616.691261709995,179.8746940800047,54273.90570768 2025-06-08,15:30:05.000,159,11074967,-795,0,1749396604,12616.55653550999,179.83239930000127,54273.82186224001 2025-06-08,15:30:06.000,159,11074950,-795,0,1749396605,12616.320764659999,179.77600625999912,54273.38167368 2025-06-08,15:30:07.000,159,11074918,-795,0,1749396606,12616.260137869998,179.79010451999784,54273.43757064001 2025-06-08,15:30:08.000,159,11074965,-795,0,1749396607,12616.125411669993,179.79715365000447,54273.41660928001 2025-06-08,15:30:09.000,159,11074933,-795,0,1749396608,12616.078257499998,179.78305538999848,54273.493467600005 2025-06-08,15:30:10.000,159,11074923,-795,0,1749396609,12615.970476540002,179.75485887000104,54273.507441839996 2025-06-08,15:30:11.000,159,11074940,-795,0,1749396610,12615.802068789992,179.7619080000004,54273.72404256001 2025-06-08,15:30:12.000,159,11074937,-795,0,1749396611,12615.653869969996,179.75485887000104,54273.65417136001 2025-06-08,15:30:13.000,159,11074961,-795,0,1749396612,12615.512407459995,179.74076061000233,54273.507441839996 2025-06-08,15:30:14.000,159,11074980,-795,0,1749396613,12615.370944949995,179.74076061000233,54273.31180248 2025-06-08,15:30:15.000,159,11074955,-795,0,1749396614,12615.242955059999,179.7619080000004,54273.283854 2025-06-08,15:30:16.000,159,11074963,-795,0,1749396615,12615.067810999994,179.76895712999976,54273.13712448 2025-06-08,15:30:17.000,159,11074903,-795,0,1749396616,12614.960030039998,179.75485887000104,54273.13712448 2025-06-08,15:30:18.000,159,11074943,-795,0,1749396617,12614.805094909992,179.74076061000233,54273.16507296 2025-06-08,15:30:19.000,159,11074962,-795,0,1749396618,12614.730995500002,179.64207279000402,54273.444557760005 2025-06-08,15:30:20.000,159,11074961,-795,0,1749396619,12614.596269299996,179.63502366000466,54273.50045472 2025-06-08,15:30:21.000,159,11074942,-795,0,1749396620,12614.481752029991,179.55748323000444,54273.374686560004 2025-06-08,15:30:22.000,159,11074961,-795,0,1749396621,12614.3268169,179.515188450001,54273.283854 2025-06-08,15:30:23.000,159,11074951,-795,0,1749396622,12614.24598118,179.4517462799995,54272.87860104 2025-06-08,15:30:24.000,159,11074924,-795,0,1749396623,12614.1247276,179.45879540999886,54272.90654952 2025-06-08,15:30:25.000,159,11074940,-795,0,1749396624,12614.08430974,179.3671567199999,54272.93449800001 2025-06-08,15:30:26.000,159,11074933,-795,0,1749396625,12613.915901989989,179.37420584999927,54272.75982 2025-06-08,15:30:27.000,159,11074896,-795,0,1749396626,12613.888956749994,179.31076367999776,54272.822704080005 2025-06-08,15:30:28.000,159,11074992,-795,0,1749396627,12613.760966859998,179.3037145499984,54273.08821464 2025-06-08,15:30:29.000,159,11075001,-795,0,1749396628,12613.828329959993,179.28961628999969,54273.19302144 2025-06-08,15:30:30.000,159,11074904,-795,0,1749396629,12613.632976970002,179.2684689000016,54272.78776848 2025-06-08,15:30:31.000,159,11074967,-795,0,1749396630,12613.639713279998,179.27551803000097,54272.95545936 2025-06-08,15:30:32.000,159,11074951,-795,0,1749396631,12613.592559110002,179.33896020000248,54272.822704080005 2025-06-08,15:30:33.000,159,11074939,-795,0,1749396632,12613.511723390002,179.34600933000183,54272.80174272 2025-06-08,15:30:34.000,159,11074978,-795,0,1749396633,12613.424151359992,179.38125497999863,54272.66200032 2025-06-08,15:30:35.000,159,11074947,-795,0,1749396634,12613.376997189996,179.388304109998,54272.74584576001 2025-06-08,15:30:36.000,159,11074975,-795,0,1749396635,12613.282688849991,179.40945150000334,54272.75982 2025-06-08,15:30:37.000,159,11074983,-795,0,1749396636,12613.174907889996,179.388304109998,54272.86462680001 2025-06-08,15:30:38.000,159,11074890,-795,0,1749396637,12613.10080847999,179.34600933000183,54272.88558816001 2025-06-08,15:30:39.000,159,11074886,-795,0,1749396638,12613.04018168999,179.33896020000248,54272.79475560001 2025-06-08,15:30:40.000,159,11074930,-795,0,1749396639,12612.952609659995,179.33896020000248,54272.6200776 2025-06-08,15:30:41.000,159,11074947,-795,0,1749396640,12612.83809238999,179.3178128100044,54272.38251552001 2025-06-08,15:30:42.000,159,11074990,-795,0,1749396641,12612.811147149994,179.26141977000225,54272.46636096 2025-06-08,15:30:43.000,159,11074952,-795,0,1749396642,12612.831356079994,179.21207585999946,54272.57815488001 2025-06-08,15:30:44.000,159,11074952,-795,0,1749396643,12612.75725666999,179.19092847000138,54272.5152708 2025-06-08,15:30:45.000,159,11074967,-795,0,1749396644,12612.689893569994,179.1697810800033,54272.67597456001 2025-06-08,15:30:46.000,159,11074909,-795,0,1749396645,12612.514749509988,179.13453542999923,54272.41046400001 2025-06-08,15:30:47.000,159,11074968,-795,0,1749396646,12612.548431059993,179.07109325999772,54272.5152708 2025-06-08,15:30:48.000,159,11074947,-795,0,1749396647,12612.481067959998,179.09928978000244,54272.35456704 2025-06-08,15:30:49.000,159,11074965,-795,0,1749396648,12612.521485819998,179.056994999999,54272.24277312001 2025-06-08,15:30:50.000,159,11074931,-795,0,1749396649,12612.474331650003,179.03584761000093,54272.221811760006 2025-06-08,15:30:51.000,159,11074942,-795,0,1749396650,12612.460859029998,178.97240543999942,54272.14495344001 2025-06-08,15:30:52.000,159,11074995,-795,0,1749396651,12612.400232239997,178.9230615300039,54272.18687616 2025-06-08,15:30:53.000,159,11074942,-795,0,1749396652,12612.386759619993,178.8948650099992,54272.33360568001 2025-06-08,15:30:54.000,159,11074889,-795,0,1749396653,12612.366550689992,178.83142283999769,54272.3755284 2025-06-08,15:30:55.000,159,11074917,-795,0,1749396654,12612.393495930002,178.73273501999938,54272.36155416001 2025-06-08,15:30:56.000,159,11074934,-795,0,1749396655,12612.326132829992,178.69044024000323,54272.235786 2025-06-08,15:30:57.000,159,11074971,-795,0,1749396656,12612.346341759992,178.60585068000364,54272.00521104001 2025-06-08,15:30:58.000,159,11074975,-795,0,1749396657,12612.339605449997,178.55650677000085,54271.95630120001 2025-06-08,15:30:59.000,159,11075032,-795,0,1749396658,12612.406968549993,178.47191721000127,54272.02617240001 2025-06-08,15:31:00.000,159,11074948,-795,0,1749396659,12612.406968549993,178.39437678000104,54272.08206936 2025-06-08,15:31:01.000,159,11074927,-795,0,1749396660,12612.433913790002,178.35913113000424,54271.94232696 2025-06-08,15:31:02.000,159,11074928,-795,0,1749396661,12612.366550689992,178.26044330999866,54271.9912368 2025-06-08,15:31:03.000,159,11074915,-795,0,1749396662,12612.467595339993,178.1899520099978,54272.054120880006 2025-06-08,15:31:04.000,159,11074960,-795,0,1749396663,12612.481067959998,178.13355897000292,54272.04713376001 2025-06-08,15:31:05.000,159,11074968,-795,0,1749396664,12612.541694749998,178.04896941000334,54272.04014664 2025-06-08,15:31:06.000,159,11074959,-795,0,1749396665,12612.575376299988,178.0066746299999,54271.63489368 2025-06-08,15:31:07.000,159,11074988,-795,0,1749396666,12612.669684639994,177.9079868100016,54271.75367472 2025-06-08,15:31:08.000,159,11074986,-795,0,1749396667,12612.77746559999,177.87979029000417,54271.83752016001 2025-06-08,15:31:09.000,159,11074966,-795,0,1749396668,12612.8448287,177.82339725000202,54271.80258456 2025-06-08,15:31:10.000,159,11074954,-795,0,1749396669,12612.86503763,177.77405333999923,54271.85848152001 2025-06-08,15:31:11.000,159,11074979,-795,0,1749396670,12612.912191799995,177.71061116999772,54271.85848152001 2025-06-08,15:31:12.000,159,11074974,-795,0,1749396671,12612.97955489999,177.68946377999964,54271.816558800005 2025-06-08,15:31:13.000,159,11074965,-795,0,1749396672,12613.094072169995,177.63307074000477,54271.96328832 2025-06-08,15:31:14.000,159,11074956,-795,0,1749396673,12613.10754479,177.56962857000326,54271.63489368 2025-06-08,15:31:15.000,159,11074947,-795,0,1749396674,12613.2490073,177.52028466000047,54271.66284216001 2025-06-08,15:31:16.000,159,11074972,-795,0,1749396675,12613.235534679996,177.42864597000153,54271.57899672 2025-06-08,15:31:17.000,159,11074972,-795,0,1749396676,12613.336579329996,177.4145477100028,54271.6069452 2025-06-08,15:31:18.000,159,11074978,-795,0,1749396677,12613.464569219992,177.34405641000194,54271.73970048001 2025-06-08,15:31:19.000,159,11074960,-795,0,1749396678,12613.558877559997,177.29471249999915,54271.91437848 2025-06-08,15:31:20.000,159,11075008,-795,0,1749396679,12613.659922209998,177.22422119999828,54271.94931408 2025-06-08,15:31:21.000,159,11074971,-795,0,1749396680,12613.673394830003,177.19602468000085,54271.78861032001 2025-06-08,15:31:22.000,159,11074978,-795,0,1749396681,12613.814857339989,177.1043859900019,54271.7816232 2025-06-08,15:31:23.000,159,11075013,-795,0,1749396682,12614.003474019999,177.03389469000103,54271.72572624 2025-06-08,15:31:24.000,159,11074979,-795,0,1749396683,12614.07757342999,176.89996121999866,54271.76066184001 2025-06-08,15:31:25.000,159,11074987,-795,0,1749396684,12614.19882700999,176.85061731000314,54271.79559744 2025-06-08,15:31:26.000,159,11074997,-795,0,1749396685,12614.17861807999,176.7448803599982,54271.4672028 2025-06-08,15:31:27.000,159,11074966,-795,0,1749396686,12614.29987165999,176.61799602000247,54271.697777760004 2025-06-08,15:31:28.000,159,11074979,-795,0,1749396687,12614.333553209995,176.5968486300044,54271.89341712 2025-06-08,15:31:29.000,159,11074955,-795,0,1749396688,12614.42786155,176.50520993999817,54271.7466876 2025-06-08,15:31:30.000,159,11074970,-715,0,1749396689,12614.508697270001,176.47701342000073,54271.96328832 2025-06-08,15:31:31.000,159,11074963,-795,0,1749396690,12614.542378819991,176.46996429000137,54271.57200960001 2025-06-08,15:31:32.000,159,11074945,-795,0,1749396691,12614.589532990001,176.40652211999986,54271.70476488 2025-06-08,15:31:33.000,159,11074986,-795,0,1749396692,12614.609741920001,176.39242386000114,54271.59297096001 2025-06-08,15:31:34.000,159,11074985,-795,0,1749396693,12614.683841329992,176.32193256000028,54271.72572624 2025-06-08,15:31:35.000,159,11074978,-795,0,1749396694,12614.683841329992,176.27963778000412,54271.73271336 2025-06-08,15:31:36.000,159,11074971,-795,0,1749396695,12614.582796679992,176.20914648000326,54271.80957168001 2025-06-08,15:31:37.000,159,11074947,-795,0,1749396696,12614.589532990001,176.16685169999982,54271.90739136001 2025-06-08,15:31:38.000,159,11074974,-795,0,1749396697,12614.616478229997,176.07521301000088,54271.92835272001 2025-06-08,15:31:39.000,159,11075013,-795,0,1749396698,12614.677105019997,176.00472171,54271.984249680005 2025-06-08,15:31:40.000,159,11074950,-795,0,1749396699,12614.656896089997,175.97652519000258,54271.90739136001 2025-06-08,15:31:41.000,159,11074976,-795,0,1749396700,12614.609741920001,175.9553778000045,54271.87944288001 2025-06-08,15:31:42.000,159,11074897,-795,0,1749396701,12614.515433579996,175.85668997999892,54271.72572624 2025-06-08,15:31:43.000,159,11074918,-795,0,1749396702,12614.475015719996,175.82144433000212,54271.80258456 2025-06-08,15:31:44.000,159,11074954,-795,0,1749396703,12614.44807048,175.72980564000318,54272.09604360001 2025-06-08,15:31:45.000,159,11074917,-795,0,1749396704,12614.441334169991,175.67341260000103,54272.033159520004 2025-06-08,15:31:46.000,159,11074908,-795,0,1749396705,12614.36723476,175.65226521000295,54271.865468640004 2025-06-08,15:31:47.000,159,11074938,-795,0,1749396706,12614.32008058999,175.63111782000487,54271.9213656 2025-06-08,15:31:48.000,159,11074966,-795,0,1749396707,12614.38744369,175.63816695000423,54271.84450728 2025-06-08,15:31:49.000,159,11074973,-795,0,1749396708,12614.434597859996,175.60997042999952,54271.92835272001 2025-06-08,15:31:50.000,159,11075000,-795,0,1749396709,12614.434597859996,175.55357739000465,54271.90739136001 2025-06-08,15:31:51.000,159,11074960,-795,0,1749396710,12614.38070737999,175.560626520004,54271.8514944 2025-06-08,15:31:52.000,159,11074944,-795,0,1749396711,12614.3268169,175.57472478000273,54271.816558800005 2025-06-08,15:31:53.000,159,11074983,-795,0,1749396712,12614.30660797,175.56767565000337,54271.99822392001 2025-06-08,15:31:54.000,159,11074947,-795,0,1749396713,12614.34028951999,175.55357739000465,54272.11001784 2025-06-08,15:31:55.000,159,11074991,-795,0,1749396714,12614.32008058999,175.53947912999865,54272.221811760006 2025-06-08,15:31:56.000,159,11074918,-795,0,1749396715,12614.151672839995,175.5958721700008,54271.767648960005 2025-06-08,15:31:57.000,159,11074979,-795,0,1749396716,12614.151672839995,175.546528259998,54271.85848152001 2025-06-08,15:31:58.000,159,11075003,-795,0,1749396717,12614.17861807999,175.5324299999993,54271.95630120001 2025-06-08,15:31:59.000,159,11074945,-795,0,1749396718,12614.070837119994,175.57472478000273,54271.89341712 2025-06-08,15:32:00.000,159,11074964,-795,0,1749396719,12614.003474019999,175.560626520004,54271.92835272001 2025-06-08,15:32:01.000,159,11074978,-795,0,1749396720,12613.915901989989,175.60292130000016,54272.07508224001 2025-06-08,15:32:02.000,159,11075001,-795,0,1749396721,12613.781175789998,175.65226521000295,54272.08206936 2025-06-08,15:32:03.000,159,11074966,-795,0,1749396722,12613.760966859998,175.6804617300004,54272.19386328001 2025-06-08,15:32:04.000,159,11074973,-795,0,1749396723,12613.659922209998,175.73685477000254,54272.17290192001 2025-06-08,15:32:05.000,159,11074958,-795,0,1749396724,12613.592559110002,175.86373910999828,54271.95630120001 2025-06-08,15:32:06.000,159,11074951,-795,0,1749396725,12613.390469810001,175.93423040999915,54271.697777760004 2025-06-08,15:32:07.000,159,11074931,-795,0,1749396726,12613.323106709991,176.03291823000473,54271.718739120006 2025-06-08,15:32:08.000,159,11074998,-795,0,1749396727,12613.289425160001,176.15980257000047,54271.87245576 2025-06-08,15:32:09.000,159,11074961,-795,0,1749396728,12613.22879837,176.29373604000284,54272.06809512 2025-06-08,15:32:10.000,159,11074920,-795,0,1749396729,12613.10080847999,176.4488169000033,54272.151940560005 2025-06-08,15:32:11.000,159,11074938,-795,0,1749396730,12612.952609659995,176.58979949999775,54272.11700496 2025-06-08,15:32:12.000,159,11074939,-795,0,1749396731,12612.891982869995,176.7096347100014,54272.11700496 2025-06-08,15:32:13.000,159,11074960,-795,0,1749396732,12612.79767452999,176.88586295999994,54271.87245576 2025-06-08,15:32:14.000,159,11074966,-795,0,1749396733,12612.804410839999,176.96340339000017,54272.054120880006 2025-06-08,15:32:15.000,159,11074924,-795,0,1749396734,12612.737047739989,177.11143512000126,54271.94931408 2025-06-08,15:32:16.000,159,11074970,-795,0,1749396735,12612.636003089989,177.2665159800017,54271.80957168001 2025-06-08,15:32:17.000,159,11074960,-795,0,1749396736,12612.609057849993,177.4004494500041,54271.84450728 2025-06-08,15:32:18.000,159,11074917,-795,0,1749396737,12612.588848919993,177.4497933599996,54272.17988904 2025-06-08,15:32:19.000,159,11074967,-795,0,1749396738,12612.622530469998,177.52733378999983,54272.29867008 2025-06-08,15:32:20.000,159,11074982,-795,0,1749396739,12612.649475709994,177.58372683000198,54272.319631440005 2025-06-08,15:32:21.000,159,11074942,-795,0,1749396740,12612.602321539998,177.6612672600022,54272.270721600005 2025-06-08,15:32:22.000,159,11074924,-795,0,1749396741,12612.588848919993,177.7458568200018,54271.9213656 2025-06-08,15:32:23.000,159,11074956,-795,0,1749396742,12612.649475709994,177.7811024699986,54271.96328832 2025-06-08,15:32:24.000,159,11074928,-795,0,1749396743,12612.683157259999,177.88683942000353,54272.061108 2025-06-08,15:32:25.000,159,11074964,-795,0,1749396744,12612.716838809989,177.95028158999776,54272.11700496 2025-06-08,15:32:26.000,159,11074926,-795,0,1749396745,12612.689893569994,178.0066746299999,54272.15892768 2025-06-08,15:32:27.000,159,11074925,-795,0,1749396746,12612.750520359994,178.07716593000077,54272.389502640006 2025-06-08,15:32:28.000,159,11074948,-795,0,1749396747,12612.87851024999,178.14765723000164,54272.4453996 2025-06-08,15:32:29.000,159,11074977,-795,0,1749396748,12612.851565009994,178.24634504999995,54272.47334808 2025-06-08,15:32:30.000,159,11074897,-795,0,1749396749,12612.871773939994,178.3379837399989,54272.20783752 2025-06-08,15:32:31.000,159,11074945,-795,0,1749396750,12612.93913703999,178.43667156000447,54272.18687616 2025-06-08,15:32:32.000,159,11074955,-795,0,1749396751,12612.993027519995,178.5001137299987,54272.221811760006 2025-06-08,15:32:33.000,159,11074944,-795,0,1749396752,12613.00650014,178.64109633000044,54272.38251552001 2025-06-08,15:32:34.000,159,11074943,-795,0,1749396753,12613.01997275999,178.70453850000195,54272.41046400001 2025-06-08,15:32:35.000,159,11074907,-795,0,1749396754,12613.013236449995,178.7961771900009,54272.62706472001 2025-06-08,15:32:36.000,159,11074946,-795,0,1749396755,12613.04018168999,178.88781587999983,54272.6899488 2025-06-08,15:32:37.000,159,11074965,-795,0,1749396756,12613.04018168999,178.9583071800007,54272.73885864 2025-06-08,15:32:38.000,159,11074919,-795,0,1749396757,12613.06039061999,178.98650369999814,54272.724884400006 2025-06-08,15:32:39.000,159,11074952,-795,0,1749396758,12613.033445379995,179.11338804000115,54272.50828368001 2025-06-08,15:32:40.000,159,11074950,-795,0,1749396759,12613.08733586,179.2050267300001,54272.64802608001 2025-06-08,15:32:41.000,159,11074962,-795,0,1749396760,12613.046918,179.26141977000225,54272.536232160004 2025-06-08,15:32:42.000,159,11074980,-795,0,1749396761,12613.12775372,179.3671567199999,54272.73885864 2025-06-08,15:32:43.000,159,11074986,-795,0,1749396762,12613.10080847999,179.43059889000142,54272.79475560001 2025-06-08,15:32:44.000,159,11074950,-795,0,1749396763,12613.08733586,179.46584453999822,54272.97642072 2025-06-08,15:32:45.000,159,11074926,-795,0,1749396764,12613.114281099995,179.5504340999978,54273.01135632001 2025-06-08,15:32:46.000,159,11074923,-795,0,1749396765,12613.053654309995,179.62092539999867,54272.98340784001 2025-06-08,15:32:47.000,159,11074935,-795,0,1749396766,12613.14122633999,179.67026931000146,54272.8296912 2025-06-08,15:32:48.000,159,11074947,-795,0,1749396767,12613.16817158,179.71961322000425,54272.81571696001 2025-06-08,15:32:49.000,159,11074958,-795,0,1749396768,12613.275952539996,179.8253501700019,54272.941485120005 2025-06-08,15:32:50.000,159,11074951,-795,0,1749396769,12613.350051950001,179.90289060000214,54273.004369199996 2025-06-08,15:32:51.000,159,11074912,-795,0,1749396770,12613.356788259996,179.93813624999893,54272.88558816001 2025-06-08,15:32:52.000,159,11074964,-795,0,1749396771,12613.356788259996,179.99452929000108,54273.08122752001 2025-06-08,15:32:53.000,159,11074961,-795,0,1749396772,12613.518459699997,180.02272580999852,54273.276866880005 2025-06-08,15:32:54.000,159,11074926,-795,0,1749396773,12613.491514460002,180.11436450000474,54273.11616312 2025-06-08,15:32:55.000,159,11074978,-795,0,1749396774,12613.639713279998,180.12846276000346,54273.26289264 2025-06-08,15:32:56.000,159,11074971,-795,0,1749396775,12613.653185900002,180.18485579999833,54272.94847224 2025-06-08,15:32:57.000,159,11074954,-795,0,1749396776,12613.767703169993,180.24124884000048,54272.97642072 2025-06-08,15:32:58.000,159,11074964,-795,0,1749396777,12613.855275199989,180.26944535999792,54272.9694336 2025-06-08,15:32:59.000,159,11074944,-795,0,1749396778,12614.030419259994,180.3187892700007,54273.172060079996 2025-06-08,15:33:00.000,159,11074982,-795,0,1749396779,12614.07757342999,180.38223144000222,54273.22096992001 2025-06-08,15:33:01.000,159,11074962,-795,0,1749396780,12614.1247276,180.43157534999773,54273.38866080001 2025-06-08,15:33:02.000,159,11074894,-795,0,1749396781,12614.14493653,180.5020666499986,54273.29782824001 2025-06-08,15:33:03.000,159,11074942,-795,0,1749396782,12614.252717489995,180.5655088200001,54273.3537252 2025-06-08,15:33:04.000,159,11074911,-795,0,1749396783,12614.24598118,180.65714750999905,54273.43757064001 2025-06-08,15:33:05.000,159,11074912,-795,0,1749396784,12614.38744369,180.69944229000248,54273.26289264 2025-06-08,15:33:06.000,159,11074898,-795,0,1749396785,12614.3268169,180.73468793999928,54273.1441116 2025-06-08,15:33:07.000,159,11074991,-795,0,1749396786,12614.522169889991,180.748786199998,54273.31878960001 2025-06-08,15:33:08.000,159,11074981,-795,0,1749396787,12614.603005609992,180.78403185000207,54273.43757064001 2025-06-08,15:33:09.000,159,11074978,-795,0,1749396788,12614.717522879997,180.84747402000357,54273.5982744 2025-06-08,15:33:10.000,159,11074876,-795,0,1749396789,12614.737731809997,180.88271967000037,54273.80090088001 2025-06-08,15:33:11.000,159,11074960,-795,0,1749396790,12614.764677049992,180.90386705999845,54273.675132719996 2025-06-08,15:33:12.000,159,11074917,-795,0,1749396791,12614.825303839993,180.93206358000316,54273.75897816 2025-06-08,15:33:13.000,159,11074966,-795,0,1749396792,12614.960030039998,180.93911271000252,54273.72404256001 2025-06-08,15:33:14.000,159,11074963,-795,0,1749396793,12615.040865759998,181.0237022700021,54273.71705544 2025-06-08,15:33:15.000,159,11074964,-795,0,1749396794,12615.141910409999,181.05189878999954,54273.68910696 2025-06-08,15:33:16.000,159,11074925,-795,0,1749396795,12615.189064579994,181.1082918300017,54273.79391376 2025-06-08,15:33:17.000,159,11074936,-795,0,1749396796,12615.269900299994,181.16468487000384,54273.78692664 2025-06-08,15:33:18.000,159,11074905,-795,0,1749396797,12615.330527089995,181.25632356000278,54274.05942432001 2025-06-08,15:33:19.000,159,11074909,-795,0,1749396798,12615.39789018999,181.2704218200015,54274.10833416001 2025-06-08,15:33:20.000,159,11074954,-795,0,1749396799,12615.431571739995,181.29861833999894,54274.1921796 2025-06-08,15:33:21.000,159,11074911,-795,0,1749396800,12615.451780669995,181.34796225000173,54274.0524372 2025-06-08,15:33:22.000,159,11074946,-795,0,1749396801,12615.54608901,181.39025702999788,54273.93365616 2025-06-08,15:33:23.000,159,11074975,-795,0,1749396802,12615.694287829996,181.42550268000196,54274.164231120005 2025-06-08,15:33:24.000,159,11074925,-795,0,1749396803,12615.727969380001,181.44665007000003,54274.19916672 2025-06-08,15:33:25.000,159,11074951,-795,0,1749396804,12615.734705689996,181.40435529000388,54274.09435992 2025-06-08,15:33:26.000,159,11074968,-795,0,1749396805,12615.727969380001,181.41140442000324,54274.07339856 2025-06-08,15:33:27.000,159,11074948,-795,0,1749396806,12615.727969380001,181.37615876999917,54274.22711520001 2025-06-08,15:33:28.000,159,11074934,-795,0,1749396807,12615.701024139991,181.38320789999852,54274.33890912 2025-06-08,15:33:29.000,159,11074940,-795,0,1749396808,12615.781859859992,181.34091312000237,54274.4367288 2025-06-08,15:33:30.000,159,11074947,-795,0,1749396809,12615.734705689996,181.32681486000365,54274.54153560001 2025-06-08,15:33:31.000,159,11074926,-795,0,1749396810,12615.674078899996,181.3691096399998,54274.2969864 2025-06-08,15:33:32.000,159,11074935,-795,0,1749396811,12615.707760450001,181.37615876999917,54274.22711520001 2025-06-08,15:33:33.000,159,11074944,-795,0,1749396812,12615.701024139991,181.36206051000045,54274.31794776 2025-06-08,15:33:34.000,159,11074926,-795,0,1749396813,12615.640397349991,181.34091312000237,54274.32493488001 2025-06-08,15:33:35.000,159,11074957,-795,0,1749396814,12615.54608901,181.3550113800011,54274.26903792 2025-06-08,15:33:36.000,159,11074924,-795,0,1749396815,12615.370944949995,181.333863990003,54274.40878032 2025-06-08,15:33:37.000,159,11074988,-795,0,1749396816,12615.310318159994,181.3197657300043,54274.46467728 2025-06-08,15:33:38.000,159,11074962,-795,0,1749396817,12615.222746129999,181.36206051000045,54274.51358712 2025-06-08,15:33:39.000,159,11074926,-795,0,1749396818,12615.155383029989,181.28452008000022,54274.47166440001 2025-06-08,15:33:40.000,159,11074967,-795,0,1749396819,12615.162119339999,181.29156920999958,54274.49262576001 2025-06-08,15:33:41.000,159,11074935,-795,0,1749396820,12615.074547309989,181.29861833999894,54274.52756136 2025-06-08,15:33:42.000,159,11074964,-795,0,1749396821,12614.906139559993,181.25632356000278,54274.35987048 2025-06-08,15:33:43.000,159,11074907,-795,0,1749396822,12614.872458010002,181.28452008000022,54274.4367288 2025-06-08,15:33:44.000,159,11074962,-795,0,1749396823,12614.784885979992,181.24222530000407,54274.63236816 2025-06-08,15:33:45.000,159,11074967,-795,0,1749396824,12614.710786570002,181.2704218200015,54274.77909768001 2025-06-08,15:33:46.000,159,11074950,-795,0,1749396825,12614.528906200001,181.22812703999807,54274.569484080006 2025-06-08,15:33:47.000,159,11074953,-795,0,1749396826,12614.555851439996,181.24222530000407,54274.74416208 2025-06-08,15:33:48.000,159,11074979,-795,0,1749396827,12614.46827941,181.26337269000214,54274.6463424 2025-06-08,15:33:49.000,159,11074954,-795,0,1749396828,12614.373971069996,181.2210779099987,54274.6463424 2025-06-08,15:33:50.000,159,11074977,-795,0,1749396829,12614.293135349995,181.24927443000342,54274.6463424 2025-06-08,15:33:51.000,159,11074985,-795,0,1749396830,12614.19882700999,181.21402877999935,54274.5764712 2025-06-08,15:33:52.000,159,11074981,-795,0,1749396831,12614.11799128999,181.2210779099987,54274.6463424 2025-06-08,15:33:53.000,159,11074943,-795,0,1749396832,12614.04389188,181.27747095000086,54274.9607628 2025-06-08,15:33:54.000,159,11074958,-795,0,1749396833,12613.915901989989,181.28452008000022,54275.00967264 2025-06-08,15:33:55.000,159,11074947,-795,0,1749396834,12613.801384719998,181.2704218200015,54274.904865840006 2025-06-08,15:33:57.000,159,11074950,-795,0,1749396836,12613.612768040002,181.32681486000365,54274.681278 2025-06-08,15:33:58.000,159,11074907,-795,0,1749396837,12613.491514460002,181.28452008000022,54274.80704616001 2025-06-08,15:33:59.000,159,11074974,-795,0,1749396838,12613.444360289992,181.333863990003,54274.66031664001 2025-06-08,15:34:00.000,159,11074954,-795,0,1749396839,12613.383733499992,181.3550113800011,54274.765123440004 2025-06-08,15:34:01.000,159,11074970,-795,0,1749396840,12613.22879837,181.39025702999788,54274.69525224 2025-06-08,15:34:02.000,159,11074946,-795,0,1749396841,12613.14122633999,181.32681486000365,54274.87691736001 2025-06-08,15:34:03.000,159,11074963,-795,0,1749396842,12613.154698959996,181.32681486000365,54275.01665976 2025-06-08,15:34:04.000,159,11074940,-795,0,1749396843,12613.08733586,181.34091312000237,54275.06556960001 2025-06-08,15:34:05.000,159,11074933,-795,0,1749396844,12613.114281099995,181.38320789999852,54274.80704616001 2025-06-08,15:34:06.000,159,11074953,-795,0,1749396845,12612.972818589995,181.3691096399998,54274.59044544001 2025-06-08,15:34:07.000,159,11074951,-795,0,1749396846,12612.82461977,181.39025702999788,54274.48563864 2025-06-08,15:34:08.000,159,11074995,-795,0,1749396847,12612.831356079994,181.4184535500026,54274.65332952 2025-06-08,15:34:09.000,159,11074948,-795,0,1749396848,12612.784201909999,181.44665007000003,54274.63236816 2025-06-08,15:34:10.000,159,11074969,-795,0,1749396849,12612.75725666999,181.43960094000067,54274.98172416 2025-06-08,15:34:11.000,159,11074939,-795,0,1749396850,12612.763992979999,181.43960094000067,54274.98871128 2025-06-08,15:34:12.000,159,11074970,-795,0,1749396851,12612.716838809989,181.49599398000282,54274.98871128 2025-06-08,15:34:13.000,159,11074937,-795,0,1749396852,12612.629266779993,181.5171413700009,54274.8210204 2025-06-08,15:34:14.000,159,11074924,-795,0,1749396853,12612.662948329998,181.52419050000026,54274.63935528001 2025-06-08,15:34:15.000,159,11074920,-795,0,1749396854,12612.588848919993,181.53123962999962,54274.51358712 2025-06-08,15:34:16.000,159,11074923,-795,0,1749396855,12612.555167369988,181.58763267000177,54274.737174960006 2025-06-08,15:34:17.000,159,11074944,-795,0,1749396856,12612.433913790002,181.59468180000113,54274.51358712 2025-06-08,15:34:18.000,159,11074977,-795,0,1749396857,12612.386759619993,181.57353441000305,54274.56249696001 2025-06-08,15:34:19.000,159,11074937,-795,0,1749396858,12612.413704860002,181.5805835400024,54274.84198176 2025-06-08,15:34:20.000,159,11074952,-795,0,1749396859,12612.474331650003,181.58763267000177,54274.93980144 2025-06-08,15:34:21.000,159,11074949,-795,0,1749396860,12612.508013199993,181.65107484000328,54274.92582720001 2025-06-08,15:34:22.000,159,11074926,-795,0,1749396861,12612.460859029998,181.60173093000049,54274.80005904 2025-06-08,15:34:23.000,159,11074962,-795,0,1749396862,12612.454122720002,181.57353441000305,54274.47166440001 2025-06-08,15:34:24.000,159,11074995,-795,0,1749396863,12612.454122720002,181.58763267000177,54274.52057424001 2025-06-08,15:34:25.000,159,11074943,-795,0,1749396864,12612.501276889998,181.5664852800037,54274.66031664001 2025-06-08,15:34:26.000,159,11074950,-795,0,1749396865,12612.420441169998,181.52419050000026,54274.597432560004 2025-06-08,15:34:27.000,159,11074943,-795,0,1749396866,12612.373287000002,181.50304311000218,54274.667303760005 2025-06-08,15:34:28.000,159,11074948,-795,0,1749396867,12612.427177479993,181.49599398000282,54274.84896888 2025-06-08,15:34:29.000,159,11074958,-795,0,1749396868,12612.494540580003,181.5171413700009,54274.82800752001 2025-06-08,15:34:30.000,159,11074969,-795,0,1749396869,12612.521485819998,181.44665007000003,54274.8210204 2025-06-08,15:34:31.000,159,11074940,-795,0,1749396870,12612.534958439988,181.42550268000196,54274.5764712 2025-06-08,15:34:32.000,159,11074951,-795,0,1749396871,12612.386759619993,181.4184535500026,54274.5066 2025-06-08,15:34:33.000,159,11074962,-795,0,1749396872,12612.541694749998,181.37615876999917,54274.52756136 2025-06-08,15:34:34.000,159,11074942,-795,0,1749396873,12612.534958439988,181.29156920999958,54274.53454848 2025-06-08,15:34:35.000,159,11074936,-795,0,1749396874,12612.548431059993,181.29861833999894,54274.69525224 2025-06-08,15:34:36.000,159,11074944,-795,0,1749396875,12612.420441169998,181.24222530000407,54274.77909768001 2025-06-08,15:34:37.000,159,11074961,-795,0,1749396876,12612.359814379997,181.24927443000342,54274.716213600004 2025-06-08,15:34:38.000,159,11074923,-795,0,1749396877,12612.299187589997,181.19993052000063,54274.70922648001 2025-06-08,15:34:39.000,159,11074944,-795,0,1749396878,12612.252033420002,181.19993052000063,54274.62538104 2025-06-08,15:34:40.000,159,11074946,-795,0,1749396879,12612.218351869997,181.19993052000063,54274.51358712 2025-06-08,15:34:41.000,159,11074930,-795,0,1749396880,12612.171197700001,181.21402877999935,54274.51358712 2025-06-08,15:34:42.000,159,11074976,-795,0,1749396881,12612.063416739991,181.17878313000256,54274.40878032 2025-06-08,15:34:43.000,159,11074928,-795,0,1749396882,12612.002789949991,181.19993052000063,54274.39480608001 2025-06-08,15:34:44.000,159,11074966,-795,0,1749396883,12612.02973519,181.15763574000448,54274.60441968 2025-06-08,15:34:45.000,159,11074944,-795,0,1749396884,12612.022998879991,181.16468487000384,54274.65332952 2025-06-08,15:34:46.000,159,11074941,-795,0,1749396885,12611.92195422999,181.08009531000425,54274.56249696001 2025-06-08,15:34:47.000,159,11074989,-795,0,1749396886,12611.753546479995,181.04484966000018,54274.3668576 2025-06-08,15:34:48.000,159,11074978,-795,0,1749396887,12611.74681017,181.06599704999826,54274.24108944 2025-06-08,15:34:49.000,159,11074920,-795,0,1749396888,12611.71986492999,181.0096040100034,54274.178205359996 2025-06-08,15:34:50.000,159,11074969,-795,0,1749396889,12611.60534766,180.98845661999803,54274.17121824 2025-06-08,15:34:51.000,159,11074978,-795,0,1749396890,12611.65923813999,180.95321097000124,54274.19916672 2025-06-08,15:34:52.000,159,11074979,-795,0,1749396891,12611.632292899994,180.95321097000124,54274.33890912 2025-06-08,15:34:53.000,159,11074943,-795,0,1749396892,12611.55819348999,180.85452315000293,54274.51358712 2025-06-08,15:34:54.000,159,11074923,-795,0,1749396893,12611.430203599994,180.84747402000357,54274.24807656 2025-06-08,15:34:55.000,159,11074852,-795,0,1749396894,12611.403258359998,180.76993359000335,54274.26903792 2025-06-08,15:34:56.000,159,11074936,-795,0,1749396895,12611.342631569998,180.8122283699995,54274.1223084 2025-06-08,15:34:57.000,159,11074945,-795,0,1749396896,12611.261795849998,180.7135405500012,54273.9126948 2025-06-08,15:34:58.000,159,11074929,-795,0,1749396897,12611.228114299993,180.73468793999928,54273.94064328001 2025-06-08,15:34:59.000,159,11074930,-795,0,1749396898,12611.214641680002,180.67124576999777,54273.9126948 2025-06-08,15:35:00.000,159,11074929,-795,0,1749396899,12611.228114299993,180.7135405500012,54274.02448872 2025-06-08,15:35:01.000,159,11074930,-795,0,1749396900,12611.174223820002,180.6289509900016,54274.28999928 2025-06-08,15:35:02.000,159,11074923,-795,0,1749396901,12611.100124409997,180.6289509900016,54274.15724400001 2025-06-08,15:35:03.000,159,11074964,-795,0,1749396902,12611.005816069992,180.47387013000116,54274.045450080004 2025-06-08,15:35:04.000,159,11074881,-795,0,1749396903,12610.951925590001,180.43862448000436,54273.947630400005 2025-06-08,15:35:05.000,159,11074948,-795,0,1749396904,12610.844144629991,180.417477089999,54273.70308120001 2025-06-08,15:35:06.000,159,11074935,-795,0,1749396905,12610.911507730001,180.41042795999965,54273.76596528 2025-06-08,15:35:07.000,159,11074935,-795,0,1749396906,12610.857617249996,180.33993665999878,54273.65417136001 2025-06-08,15:35:08.000,159,11074969,-795,0,1749396907,12610.844144629991,180.26239622999856,54273.70308120001 2025-06-08,15:35:09.000,159,11074974,-795,0,1749396908,12610.803726769991,180.23419971000112,54273.877759200004 2025-06-08,15:35:10.000,159,11074902,-795,0,1749396909,12610.70941843,180.17780666999897,54273.84981072001 2025-06-08,15:35:11.000,159,11074946,-795,0,1749396910,12610.68247318999,180.0932171099994,54273.877759200004 2025-06-08,15:35:12.000,159,11074938,-795,0,1749396911,12610.4871202,180.0579714600026,54273.78692664 2025-06-08,15:35:13.000,159,11074950,-795,0,1749396912,12610.40628448,180.00157842000044,54273.47250624 2025-06-08,15:35:14.000,159,11074971,-795,0,1749396913,12610.305239829999,179.93108711999957,54273.612248640005 2025-06-08,15:35:15.000,159,11074978,-795,0,1749396914,12610.170513629993,179.8605958199987,54273.60526152001 2025-06-08,15:35:16.000,159,11074965,-795,0,1749396915,12610.042523739998,179.86764494999807,54273.50045472 2025-06-08,15:35:17.000,159,11074933,-795,0,1749396916,12609.880852299997,179.84649756,54273.29782824001 2025-06-08,15:35:18.000,159,11074916,-795,0,1749396917,12609.773071340001,179.8605958199987,54273.563338800006 2025-06-08,15:35:19.000,159,11074907,-795,0,1749396918,12609.678762999996,179.79010451999784,54273.38167368 2025-06-08,15:35:20.000,159,11074985,-795,0,1749396919,12609.624872519991,179.83944843000063,54273.542377440004 2025-06-08,15:35:21.000,159,11074942,-795,0,1749396920,12609.537300489996,179.86764494999807,54273.395647920006 2025-06-08,15:35:22.000,159,11074934,-795,0,1749396921,12609.32847488,179.9451853799983,54273.13712448 2025-06-08,15:35:23.000,159,11074967,-795,0,1749396922,12609.32173856999,179.92403799000022,54273.10218888001 2025-06-08,15:35:24.000,159,11074959,-795,0,1749396923,12609.28132070999,179.98748016000172,54273.172060079996 2025-06-08,15:35:25.000,159,11074945,-795,0,1749396924,12609.166803439999,180.02977493999788,54273.158085840005 2025-06-08,15:35:26.000,159,11074877,-795,0,1749396925,12609.045549859999,180.11436450000474,54273.31180248 2025-06-08,15:35:27.000,159,11074933,-795,0,1749396926,12608.870405799993,180.14256102000218,54273.09520176 2025-06-08,15:35:28.000,159,11074959,-795,0,1749396927,12608.850196869993,180.23419971000112,54273.22096992001 2025-06-08,15:35:29.000,159,11074957,-795,0,1749396928,12608.735679600002,180.29059275000327,54273.227957040006 2025-06-08,15:35:30.000,159,11074937,-795,0,1749396929,12608.701998049997,180.33288752999943,54273.05327904001 2025-06-08,15:35:31.000,159,11074945,-795,0,1749396930,12608.621162329997,180.43157534999773,54273.08122752001 2025-06-08,15:35:32.000,159,11074933,-795,0,1749396931,12608.466227199991,180.5161649100046,54273.01135632001 2025-06-08,15:35:33.000,159,11074908,-795,0,1749396932,12608.24392896999,180.60075447000418,54272.67597456001 2025-06-08,15:35:34.000,159,11074906,-795,0,1749396933,12608.297819449996,180.72763880999992,54273.039304800004 2025-06-08,15:35:35.000,159,11074947,-795,0,1749396934,12608.20351110999,180.79813011000078,54273.09520176 2025-06-08,15:35:36.000,159,11074934,-795,0,1749396935,12608.10920277,180.94616184000188,54273.01135632001 2025-06-08,15:35:37.000,159,11074923,-795,0,1749396936,12607.98794919,181.05189878999954,54272.941485120005 2025-06-08,15:35:38.000,159,11074943,-795,0,1749396937,12607.92058608999,181.18583226000192,54272.63405184 2025-06-08,15:35:39.000,159,11074957,-795,0,1749396938,12607.859959299989,181.3056674699983,54272.66200032 2025-06-08,15:35:40.000,159,11074943,-795,0,1749396939,12607.839750369989,181.46074832999875,54272.80872984 2025-06-08,15:35:41.000,159,11074940,-795,0,1749396940,12607.779123579989,181.5171413700009,54272.75982 2025-06-08,15:35:42.000,159,11074895,-795,0,1749396941,12607.711760479993,181.65812397000263,54272.71789728001 2025-06-08,15:35:43.000,159,11074955,-795,0,1749396942,12607.610715829993,181.74976266000158,54272.76680712001 2025-06-08,15:35:44.000,159,11074915,-795,0,1749396943,12607.563561659998,181.89779439000267,54272.822704080005 2025-06-08,15:35:45.000,159,11074950,-795,0,1749396944,12607.583770589998,182.01762959999905,54272.85763968 2025-06-08,15:35:46.000,159,11074956,-795,0,1749396945,12607.529880109993,182.15156307000143,54272.80872984 2025-06-08,15:35:47.000,159,11074887,-795,0,1749396946,12607.469253319992,182.2713982799978,54272.46636096 2025-06-08,15:35:48.000,159,11074914,-795,0,1749396947,12607.475989630002,182.37713523000275,54272.557193520006 2025-06-08,15:35:49.000,159,11074941,-795,0,1749396948,12607.489462249992,182.5322160900032,54272.6200776 2025-06-08,15:35:50.000,159,11074869,-795,0,1749396949,12607.469253319992,182.65205129999958,54272.59212912 2025-06-08,15:35:51.000,159,11074952,-795,0,1749396950,12607.449044389992,182.75778825000452,54272.585142 2025-06-08,15:35:52.000,159,11074922,-795,0,1749396951,12607.374944980002,182.89172171999962,54272.73885864 2025-06-08,15:35:53.000,159,11074968,-795,0,1749396952,12607.381681289997,183.05385170999944,54272.73187152 2025-06-08,15:35:54.000,159,11074965,-795,0,1749396953,12607.469253319992,183.2089325699999,54272.892575280006 2025-06-08,15:35:55.000,159,11074956,-795,0,1749396954,12607.489462249992,183.39220994999778,54272.80872984 2025-06-08,15:35:56.000,159,11074948,-795,0,1749396955,12607.455780700002,183.55433994000487,54272.703923040004 2025-06-08,15:35:57.000,159,11074986,-795,0,1749396956,12607.408626529992,183.70237166999868,54272.606103360005 2025-06-08,15:35:58.000,159,11074939,-795,0,1749396957,12607.469253319992,183.80810862000362,54272.67597456001 2025-06-08,15:35:59.000,159,11074931,-795,0,1749396958,12607.523143799997,183.90679644000193,54272.71789728001 2025-06-08,15:36:00.000,159,11074966,-795,0,1749396959,12607.577034280002,184.0125333899996,54272.94847224 2025-06-08,15:36:01.000,159,11074963,-795,0,1749396960,12607.610715829993,184.1253194700039,54272.8995624 2025-06-08,15:36:02.000,159,11074947,-795,0,1749396961,12607.664606309998,184.18876163999812,54272.93449800001 2025-06-08,15:36:03.000,159,11074928,-795,0,1749396962,12607.785859889998,184.29449859000306,54272.93449800001 2025-06-08,15:36:04.000,159,11074933,-795,0,1749396963,12607.96100394999,184.32974423999985,54272.92751088 2025-06-08,15:36:05.000,159,11074946,-795,0,1749396964,12608.095730149995,184.40023554000072,54272.94847224 2025-06-08,15:36:06.000,159,11074917,-795,0,1749396965,12608.18330217999,184.45662858000287,54272.97642072 2025-06-08,15:36:07.000,159,11074944,-795,0,1749396966,12608.29108314,184.5341690100031,54272.75283288 2025-06-08,15:36:08.000,159,11074936,-795,0,1749396967,12608.432545650001,184.49187422999967,54272.93449800001 2025-06-08,15:36:09.000,159,11074972,-795,0,1749396968,12608.607689709992,184.49892335999903,54273.1441116 2025-06-08,15:36:10.000,159,11074950,-795,0,1749396969,12608.823251629998,184.49892335999903,54273.283854 2025-06-08,15:36:11.000,159,11074911,-795,0,1749396970,12609.025340929998,184.45662858000287,54273.395647920006 2025-06-08,15:36:12.000,159,11074914,-795,0,1749396971,12609.166803439999,184.4707268400016,54273.38167368 2025-06-08,15:36:13.000,159,11074962,-795,0,1749396972,12609.375629049995,184.4495794500035,54273.08122752001 2025-06-08,15:36:14.000,159,11074948,-795,0,1749396973,12609.651817760001,184.4213829299988,54273.24891840001 2025-06-08,15:36:15.000,159,11074931,-795,0,1749396974,12609.867379679992,184.37908815000264,54273.25590552 2025-06-08,15:36:16.000,159,11074930,-795,0,1749396975,12610.029051119993,184.30154772000242,54273.2139828 2025-06-08,15:36:17.000,159,11074921,-795,0,1749396976,12610.210931489994,184.28040033000434,54273.12315024 2025-06-08,15:36:18.000,159,11074912,-795,0,1749396977,12610.433229719994,184.18171250999876,54273.43757064001 2025-06-08,15:36:19.000,159,11074928,-795,0,1749396978,12610.695945809995,184.06892643000174,54273.51442896001 2025-06-08,15:36:20.000,159,11074909,-795,0,1749396979,12610.958661899997,183.9913860000015,54273.64019712 2025-06-08,15:36:21.000,159,11074932,-795,0,1749396980,12611.127069649992,183.92794383,54273.444557760005 2025-06-08,15:36:22.000,159,11074940,-795,0,1749396981,12611.288741089993,183.8292560100017,54273.57731304 2025-06-08,15:36:23.000,159,11074907,-795,0,1749396982,12611.383049429998,183.7305681900034,54273.36769944001 2025-06-08,15:36:24.000,159,11074891,-795,0,1749396983,12611.55819348999,183.61073297999974,54273.50045472 2025-06-08,15:36:25.000,159,11074929,-795,0,1749396984,12611.76028278999,183.5190942900008,54273.661158480005 2025-06-08,15:36:26.000,159,11074936,-795,0,1749396985,12611.854591129995,183.39220994999778,54273.86378496 2025-06-08,15:36:27.000,159,11074919,-795,0,1749396986,12611.874800059995,183.2723747400014,54273.89173344001 2025-06-08,15:36:28.000,159,11074904,-795,0,1749396987,12612.00952626,183.15253952999774,54274.03147584 2025-06-08,15:36:29.000,159,11074945,-795,0,1749396988,12612.130779840001,183.00450780000392,54274.164231120005 2025-06-08,15:36:30.000,159,11074906,-795,0,1749396989,12612.211615560002,182.85647607000283,54273.9126948 2025-06-08,15:36:31.000,159,11074917,-795,0,1749396990,12612.238560799997,182.74368998999853,54273.92666904 2025-06-08,15:36:32.000,159,11074912,-795,0,1749396991,12612.191406630001,182.53926522000256,54273.80090088001 2025-06-08,15:36:33.000,159,11074924,-795,0,1749396992,12612.292451280002,182.4687739200017,54273.96160464 2025-06-08,15:36:34.000,159,11074933,-795,0,1749396993,12612.245297109992,182.2854965400038,54273.828849360005 2025-06-08,15:36:35.000,159,11074914,-795,0,1749396994,12612.332869140002,182.20795611000358,54274.52057424001 2025-06-08,15:36:36.000,159,11074929,-795,0,1749396995,12612.346341759992,182.0740226400012,54274.55550984 2025-06-08,15:36:37.000,159,11074962,-795,0,1749396996,12612.278978659997,181.98238395000226,54274.429741680004 2025-06-08,15:36:38.000,159,11074953,-795,0,1749396997,12612.312660210002,181.90484352000203,54274.47166440001 2025-06-08,15:36:39.000,159,11074933,-795,0,1749396998,12612.265506039992,181.84140135000052,54274.03147584 2025-06-08,15:36:40.000,159,11074949,-795,0,1749396999,12612.278978659997,181.7638609200003,54274.42275456001 2025-06-08,15:36:41.000,159,11074957,-795,0,1749397000,12612.225088179992,181.74271353000222,54274.41576744 2025-06-08,15:36:42.000,159,11074952,-795,0,1749397001,12612.02973519,181.62992744999792,54274.26903792 2025-06-08,15:36:43.000,159,11074916,-795,0,1749397002,12612.056680429996,181.60878005999984,54274.401793200006 2025-06-08,15:36:44.000,159,11074968,-795,0,1749397003,12611.996053639996,181.53828875999898,54274.765123440004 2025-06-08,15:36:45.000,159,11074951,-795,0,1749397004,12611.874800059995,181.52419050000026,54274.716213600004 2025-06-08,15:36:46.000,159,11074938,-795,0,1749397005,12611.80743696,181.46074832999875,54274.70922648001 2025-06-08,15:36:47.000,159,11074962,-795,0,1749397006,12611.53798455999,181.49599398000282,54274.51358712 2025-06-08,15:36:48.000,159,11074937,-795,0,1749397007,12611.477357769989,181.46074832999875,54274.40878032 2025-06-08,15:36:49.000,159,11074965,-795,0,1749397008,12611.389785739993,181.47484659000474,54274.450703040005 2025-06-08,15:36:50.000,159,11074968,-795,0,1749397009,12611.315686329988,181.5171413700009,54274.5066 2025-06-08,15:36:51.000,159,11074921,-795,0,1749397010,12611.207905369993,181.5805835400024,54274.569484080006 2025-06-08,15:36:52.000,159,11074937,-795,0,1749397011,12611.100124409997,181.64402571000392,54274.56249696001 2025-06-08,15:36:53.000,159,11074952,-795,0,1749397012,12610.951925590001,181.73566440000286,54274.68826512001 2025-06-08,15:36:54.000,159,11074941,-795,0,1749397013,12610.877826179996,181.8132048300031,54274.70922648001 2025-06-08,15:36:55.000,159,11074936,-795,0,1749397014,12610.736363669996,181.94008916999883,54274.69525224 2025-06-08,15:36:56.000,159,11074961,-795,0,1749397015,12610.62858271,182.0387769900044,54274.55550984 2025-06-08,15:36:57.000,159,11074931,-795,0,1749397016,12610.44670234,182.1374648100027,54274.38781896 2025-06-08,15:36:58.000,159,11074958,-795,0,1749397017,12610.244613039999,182.25025088999973,54274.28999928 2025-06-08,15:36:59.000,159,11074946,-795,0,1749397018,12610.069468979993,182.3841843600021,54274.380831840004 2025-06-08,15:37:00.000,159,11074926,-795,0,1749397019,12609.961688019997,182.48992130999977,54274.53454848 2025-06-08,15:37:01.000,159,11074922,-795,0,1749397020,12609.725917169992,182.64500217000023,54274.681278 2025-06-08,15:37:02.000,159,11074883,-795,0,1749397021,12609.44972846,182.78598477000196,54274.63935528001 2025-06-08,15:37:03.000,159,11074847,-795,0,1749397022,12609.166803439999,182.82123041999876,54274.52756136 2025-06-08,15:37:04.000,159,11074876,-795,0,1749397023,12608.951241519993,182.93401650000305,54274.63236816 2025-06-08,15:37:05.000,159,11074945,-795,0,1749397024,12608.715470670002,183.0609008399988,54274.3668576 2025-06-08,15:37:06.000,159,11074918,-795,0,1749397025,12608.607689709992,183.15958866000437,54274.45769016 2025-06-08,15:37:07.000,159,11074918,-795,0,1749397026,12608.432545650001,183.2371290900046,54274.24108944 2025-06-08,15:37:08.000,159,11074894,-795,0,1749397027,12608.32476468999,183.3076203899982,54274.35288336001 2025-06-08,15:37:09.000,159,11074909,-795,0,1749397028,12608.28434682999,183.38516081999842,54274.401793200006 2025-06-08,15:37:10.000,159,11074885,-795,0,1749397029,12608.156356939995,183.3992590800044,54274.597432560004 2025-06-08,15:37:11.000,159,11074926,-755,0,1749397030,12608.136148009995,183.44860298999993,54274.52057424001 2025-06-08,15:37:12.000,159,11074917,-795,0,1749397031,12607.98121287999,183.45565211999929,54274.42275456001 2025-06-08,15:37:13.000,159,11074899,-795,0,1749397032,12607.913849779994,183.4204064700025,54274.2969864 2025-06-08,15:37:14.000,159,11074922,-795,0,1749397033,12607.873431919994,183.47679951000464,54274.24807656 2025-06-08,15:37:15.000,159,11074937,-795,0,1749397034,12607.839750369989,183.47679951000464,54274.25506368001 2025-06-08,15:37:16.000,159,11074954,-795,0,1749397035,12607.718496789988,183.49794690000272,54274.331922000005 2025-06-08,15:37:17.000,159,11074936,-795,0,1749397036,12607.590506899993,183.49089777000336,54274.178205359996 2025-06-08,15:37:18.000,159,11074873,-755,0,1749397037,12607.529880109993,183.51204516000143,54274.2969864 2025-06-08,15:37:19.000,159,11074865,-795,0,1749397038,12607.361472359997,183.5190942900008,54274.35288336001 2025-06-08,15:37:20.000,159,11074945,-795,0,1749397039,12607.199800919996,183.56138907000422,54274.35987048 2025-06-08,15:37:21.000,159,11074931,-795,0,1749397040,12607.13243782,183.61073297999974,54274.35288336001 2025-06-08,15:37:22.000,159,11074950,-795,0,1749397041,12606.91013959,183.63892950000445,54274.03846296001 2025-06-08,15:37:23.000,159,11074939,-795,0,1749397042,12606.82930387,183.69532253999932,54273.95461752 2025-06-08,15:37:24.000,159,11074972,-795,0,1749397043,12606.734995529994,183.75171558000147,54274.066411440006 2025-06-08,15:37:25.000,159,11074908,-795,0,1749397044,12606.708050289999,183.7799120999989,54274.1223084 2025-06-08,15:37:26.000,159,11074877,-795,0,1749397045,12606.505960989998,183.85040339999978,54274.02448872 2025-06-08,15:37:27.000,159,11074931,-795,0,1749397046,12606.310607999992,183.83630514000106,54273.898720560006 2025-06-08,15:37:28.000,159,11074967,-795,0,1749397047,12606.189354419992,183.92089470000064,54274.00352736 2025-06-08,15:37:29.000,159,11074982,-795,0,1749397048,12606.088309769992,183.94909121999808,54274.00352736 2025-06-08,15:37:30.000,159,11074957,-795,0,1749397049,12605.84580260999,183.97023861000343,54273.779939520005 2025-06-08,15:37:31.000,159,11074971,-795,0,1749397050,12605.93337464,184.09712294999918,54273.898720560006 2025-06-08,15:37:32.000,159,11074963,-795,0,1749397051,12605.778439509995,184.16761425000004,54273.83583648 2025-06-08,15:37:33.000,159,11074938,-795,0,1749397052,12605.657185929995,184.26630206999835,54273.78692664 2025-06-08,15:37:34.000,159,11074897,-795,0,1749397053,12605.414678769994,184.32974423999985,54273.53539032001 2025-06-08,15:37:35.000,159,11074942,-795,0,1749397054,12605.212589469993,184.41433379999944,54273.51442896001 2025-06-08,15:37:36.000,159,11074970,-795,0,1749397055,12605.098072200002,184.4707268400016,54273.71705544 2025-06-08,15:37:37.000,159,11074955,-795,0,1749397056,12605.023972789997,184.5341690100031,54273.76596528 2025-06-08,15:37:38.000,159,11074950,-795,0,1749397057,12604.882510279996,184.5694146599999,54273.59128728 2025-06-08,15:37:39.000,159,11074936,-795,0,1749397058,12604.781465629996,184.61170944000332,54273.395647920006 2025-06-08,15:37:40.000,159,11074944,-795,0,1749397059,12604.767993009991,184.59056204999797,54273.41660928001 2025-06-08,15:37:41.000,159,11074960,-795,0,1749397060,12604.68715728999,184.60466031000396,54273.395647920006 2025-06-08,15:37:42.000,159,11074877,-795,0,1749397061,12604.53222216,184.61875857000268,54273.36071232 2025-06-08,15:37:43.000,159,11074940,-795,0,1749397062,12604.377287029994,184.55531640000117,54273.17904720001 2025-06-08,15:37:44.000,159,11074914,-795,0,1749397063,12604.32339654999,184.52007075000438,54273.38167368 2025-06-08,15:37:45.000,159,11074932,-795,0,1749397064,12604.32339654999,184.5341690100031,54273.38167368 2025-06-08,15:37:46.000,159,11074918,-795,0,1749397065,12604.229088209999,184.54121814000246,54273.374686560004 2025-06-08,15:37:47.000,159,11074978,-795,0,1749397066,12604.094362009993,184.46367771000223,54272.98340784001 2025-06-08,15:37:48.000,159,11074895,-795,0,1749397067,12604.181934039989,184.46367771000223,54272.98340784001 2025-06-08,15:37:49.000,159,11074960,-795,0,1749397068,12604.141516179989,184.4495794500035,54272.84366544001 2025-06-08,15:37:50.000,159,11074926,-795,0,1749397069,12604.121307249989,184.40728467000008,54272.96244648001 2025-06-08,15:37:51.000,159,11074892,-795,0,1749397070,12604.101098319989,184.41433379999944,54272.871613920004 2025-06-08,15:37:52.000,159,11074937,-795,0,1749397071,12603.966372119998,184.37908815000264,54272.92052376 2025-06-08,15:37:53.000,159,11074932,-795,0,1749397072,12603.851854849992,184.3367933699992,54272.9694336 2025-06-08,15:37:54.000,159,11074911,-795,0,1749397073,12603.717128650002,184.37203902000329,54272.92052376 2025-06-08,15:37:55.000,159,11074912,-795,0,1749397074,12603.730601269992,184.386137280002,54273.109176000005 2025-06-08,15:37:56.000,159,11074958,-795,0,1749397075,12603.582402449996,184.42843205999816,54272.87860104 2025-06-08,15:37:57.000,159,11074934,-795,0,1749397076,12603.488094109991,184.47777597000095,54272.71789728001 2025-06-08,15:37:58.000,159,11074914,-795,0,1749397077,12603.36684052999,184.5341690100031,54272.703923040004 2025-06-08,15:37:59.000,159,11074961,-795,0,1749397078,12603.238850639995,184.5694146599999,54272.75982 2025-06-08,15:38:00.000,159,11074888,-795,0,1749397079,12603.137805989994,184.63990596000076,54272.8296912 2025-06-08,15:38:01.000,159,11074979,-795,0,1749397080,12602.982870859989,184.72449552000035,54272.9694336 2025-06-08,15:38:02.000,159,11074900,-795,0,1749397081,12602.774045249993,184.78793769000185,54272.8995624 2025-06-08,15:38:03.000,159,11074946,-795,0,1749397082,12602.686473219997,184.90777289999824,54272.80174272 2025-06-08,15:38:04.000,159,11074912,-795,0,1749397083,12602.639319050002,184.99941159000446,54272.8296912 2025-06-08,15:38:05.000,159,11074959,-795,0,1749397084,12602.625846429997,185.10514854000212,54272.668987439996 2025-06-08,15:38:06.000,159,11074892,-795,0,1749397085,12602.504592849997,185.1897381000017,54272.63405184 2025-06-08,15:38:07.000,159,11074948,-795,0,1749397086,12602.363130339996,185.3095733099981,54272.35456704 2025-06-08,15:38:08.000,159,11074911,-795,0,1749397087,12602.309239859991,185.42235939000238,54272.3755284 2025-06-08,15:38:09.000,159,11074924,-795,0,1749397088,12602.27555831,185.4858015600039,54272.57116776 2025-06-08,15:38:10.000,159,11074924,-795,0,1749397089,12602.26882199999,185.55629286000476,54272.68296168 2025-06-08,15:38:11.000,159,11074918,-795,0,1749397090,12602.22840413999,185.6479315500037,54272.68296168 2025-06-08,15:38:12.000,159,11074953,-795,0,1749397091,12602.12735948999,185.73957024000265,54272.68296168 2025-06-08,15:38:13.000,159,11074951,-795,0,1749397092,12602.10715055999,185.87350370999775,54272.28469584 2025-06-08,15:38:14.000,159,11074903,-795,0,1749397093,12602.120623179995,185.93694587999926,54272.319631440005 2025-06-08,15:38:15.000,159,11074920,-795,0,1749397094,12602.12735948999,186.00038805000077,54272.29168296001 2025-06-08,15:38:16.000,159,11074891,-795,0,1749397095,12602.09367794,186.04973196000356,54272.319631440005 2025-06-08,15:38:17.000,159,11074966,-795,0,1749397096,12602.03305115,186.14841978000186,54272.29168296001 2025-06-08,15:38:18.000,159,11074967,-795,0,1749397097,12602.04652376999,186.1766162999993,54272.47334808 2025-06-08,15:38:19.000,159,11074915,-795,0,1749397098,12602.039787459995,186.21186195000337,54272.487322320005 2025-06-08,15:38:20.000,159,11074924,-795,0,1749397099,12602.08694162999,186.27530412000488,54272.54321928 2025-06-08,15:38:21.000,159,11074941,-795,0,1749397100,12602.161041039995,186.36694281000382,54272.3056572 2025-06-08,15:38:22.000,159,11074949,-795,0,1749397101,12602.14756841999,186.38104107000254,54272.3056572 2025-06-08,15:38:23.000,159,11074947,-795,0,1749397102,12602.16777734999,186.45858150000277,54272.18687616 2025-06-08,15:38:24.000,159,11074964,-795,0,1749397103,12602.282294619996,186.49382714999956,54272.17290192001 2025-06-08,15:38:25.000,159,11074930,-795,0,1749397104,12602.31597617,186.59251496999786,54272.31264432001 2025-06-08,15:38:26.000,159,11074968,-795,0,1749397105,12602.24861306999,186.5713675799998,54272.43142536001 2025-06-08,15:38:27.000,159,11074925,-795,0,1749397106,12602.383339269996,186.55726932000107,54272.487322320005 2025-06-08,15:38:28.000,159,11074933,-795,0,1749397107,12602.457438680001,186.55726932000107,54272.57815488001 2025-06-08,15:38:29.000,159,11074953,-795,0,1749397108,12602.619110120002,186.57841670999915,54272.71789728001 2025-06-08,15:38:30.000,159,11074932,-795,0,1749397109,12602.673000599993,186.59251496999786,54272.45238672 2025-06-08,15:38:31.000,159,11074942,-795,0,1749397110,12602.713418459993,186.62071149000258,54272.47334808 2025-06-08,15:38:32.000,159,11074929,-795,0,1749397111,12602.673000599993,186.5713675799998,54272.47334808 2025-06-08,15:38:33.000,159,11074924,-795,0,1749397112,12602.713418459993,186.55726932000107,54272.43142536001 2025-06-08,15:38:34.000,159,11074910,-795,0,1749397113,12602.821199419988,186.54317106000235,54272.71091016 2025-06-08,15:38:35.000,159,11074931,-795,0,1749397114,12602.922244069989,186.5149745400049,54272.990394960005 2025-06-08,15:38:36.000,159,11074913,-795,0,1749397115,12602.740363700002,186.52907280000363,54272.76680712001 2025-06-08,15:38:37.000,159,11074942,-795,0,1749397116,12602.800990489988,186.44448324000405,54272.74584576001 2025-06-08,15:38:38.000,159,11074928,-795,0,1749397117,12602.949189309998,186.47972889000084,54272.78078136 2025-06-08,15:38:39.000,159,11074963,-795,0,1749397118,12602.996343479994,186.5149745400049,54272.86462680001 2025-06-08,15:38:40.000,159,11074958,-795,0,1749397119,12602.955925619994,186.536121930003,54272.90654952 2025-06-08,15:38:41.000,159,11074912,-795,0,1749397120,12602.969398239999,186.5854658399985,54273.05327904001 2025-06-08,15:38:42.000,159,11074942,-795,0,1749397121,12602.908771449998,186.59251496999786,54273.01834344 2025-06-08,15:38:43.000,159,11074924,-795,0,1749397122,12602.895298829993,186.66300626999873,54273.26289264 2025-06-08,15:38:44.000,159,11074895,-795,0,1749397123,12602.928980379998,186.6982519200028,54273.38167368 2025-06-08,15:38:45.000,159,11074971,-795,0,1749397124,12602.996343479994,186.78989061000175,54273.43757064001 2025-06-08,15:38:46.000,159,11074955,-795,0,1749397125,12603.003079789989,186.7969397400011,54273.26289264 2025-06-08,15:38:47.000,159,11074961,-795,0,1749397126,12602.922244069989,186.88857843000005,54273.03231768001 2025-06-08,15:38:48.000,159,11074925,-795,0,1749397127,12603.003079789989,186.95202060000156,54273.2139828 2025-06-08,15:38:49.000,159,11074928,-795,0,1749397128,12603.036761339994,187.0084136400037,54273.172060079996 2025-06-08,15:38:50.000,159,11074943,-795,0,1749397129,12603.178223849995,187.02251190000243,54273.31878960001 2025-06-08,15:38:51.000,159,11074965,-795,0,1749397130,12603.24558694999,187.05070841999986,54273.661158480005 2025-06-08,15:38:52.000,159,11074927,-795,0,1749397131,12603.26579587999,187.0436592900005,54273.70308120001 2025-06-08,15:38:53.000,159,11074899,-795,0,1749397132,12603.339895289995,187.1282488500001,54273.57032592 2025-06-08,15:38:54.000,159,11074894,-795,0,1749397133,12603.44767624999,187.10005233000265,54273.661158480005 2025-06-08,15:38:55.000,159,11074933,-795,0,1749397134,12603.53524828,187.17759276000288,54273.50045472 2025-06-08,15:38:56.000,159,11074919,-795,0,1749397135,12603.616084000001,187.23398579999775,54273.52141608 2025-06-08,15:38:57.000,159,11074942,-795,0,1749397136,12603.643029239996,187.2551331900031,54273.46551912001 2025-06-08,15:38:58.000,159,11074981,-795,0,1749397137,12603.750810199992,187.26923145000183,54273.542377440004 2025-06-08,15:38:59.000,159,11074895,-795,0,1749397138,12603.845118539997,187.29742796999926,54273.661158480005 2025-06-08,15:39:00.000,159,11074927,-795,0,1749397139,12604.013526289993,187.28332971000054,54274.00352736 2025-06-08,15:39:01.000,159,11074933,-795,0,1749397140,12604.087625699998,187.32562449000397,54274.00352736 2025-06-08,15:39:02.000,159,11074934,-795,0,1749397141,12604.229088209999,187.30447709999862,54273.98955312001 2025-06-08,15:39:03.000,159,11074908,-795,0,1749397142,12604.249297139999,187.3397227500027,54273.80090088001 2025-06-08,15:39:04.000,159,11074898,-795,0,1749397143,12604.35034179,187.32562449000397,54273.710068320004 2025-06-08,15:39:05.000,159,11074876,-795,0,1749397144,12604.48506798999,187.38201752999885,54273.842823599996 2025-06-08,15:39:06.000,159,11074907,-795,0,1749397145,12604.579376329995,187.36791927000013,54273.94064328001 2025-06-08,15:39:07.000,159,11074942,-795,0,1749397146,12604.60632156999,187.33267362000333,54273.86378496 2025-06-08,15:39:08.000,159,11074938,-795,0,1749397147,12604.67368467,187.29742796999926,54274.045450080004 2025-06-08,15:39:09.000,159,11074896,-795,0,1749397148,12604.842092419996,187.34677188000205,54274.2969864 2025-06-08,15:39:10.000,159,11074870,-795,0,1749397149,12604.943137069997,187.30447709999862,54274.32493488001 2025-06-08,15:39:11.000,159,11074908,-795,0,1749397150,12605.017236480002,187.29742796999926,54274.331922000005 2025-06-08,15:39:12.000,159,11074906,-795,0,1749397151,12605.104808509997,187.32562449000397,54274.08737280001 2025-06-08,15:39:13.000,159,11074906,-795,0,1749397152,12605.145226369998,187.33267362000333,54274.0524372 2025-06-08,15:39:14.000,159,11074890,-795,0,1749397153,12605.273216259993,187.32562449000397,54274.2620508 2025-06-08,15:39:15.000,159,11074907,-795,0,1749397154,12605.360788289989,187.32562449000397,54274.380831840004 2025-06-08,15:39:16.000,159,11074919,-795,0,1749397155,12605.354051979994,187.31857536000462,54274.3668576 2025-06-08,15:39:17.000,159,11074905,-795,0,1749397156,12605.286688879998,187.33267362000333,54274.47865152 2025-06-08,15:39:18.000,159,11074871,-795,0,1749397157,12605.354051979994,187.30447709999862,54274.6463424 2025-06-08,15:39:19.000,159,11074857,-795,0,1749397158,12605.347315669998,187.21988753999904,54274.5764712 2025-06-08,15:39:20.000,159,11074952,-795,0,1749397159,12605.50225079999,187.2269366699984,54274.80005904 2025-06-08,15:39:21.000,159,11074941,-795,0,1749397160,12605.64371330999,187.1282488500001,54274.618393920005 2025-06-08,15:39:22.000,159,11074912,-795,0,1749397161,12605.80538474999,187.27628058000118,54274.548522720004 2025-06-08,15:39:23.000,159,11074912,-795,0,1749397162,12605.919902019996,187.438410570001,54274.65332952 2025-06-08,15:39:24.000,159,11074901,-795,0,1749397163,12605.967056189991,187.59349143000145,54274.87691736001 2025-06-08,15:39:25.000,159,11074947,-795,0,1749397164,12605.86601153999,187.72037577000447,54274.8908916 2025-06-08,15:39:26.000,159,11074889,-795,0,1749397165,12605.78517581999,187.76267055000062,54275.030634 2025-06-08,15:39:27.000,159,11074980,-795,0,1749397166,12605.63024069,187.7979162000047,54274.91185296 2025-06-08,15:39:28.000,159,11074963,-795,0,1749397167,12605.64371330999,187.88955489000364,54275.072556720006 2025-06-08,15:39:29.000,159,11074898,-795,0,1749397168,12605.5696139,187.88955489000364,54275.02364688001 2025-06-08,15:39:30.000,159,11074943,-795,0,1749397169,12605.60329544999,187.9459479299985,54274.932814320004 2025-06-08,15:39:31.000,159,11074881,-795,0,1749397170,12605.636976999995,187.92480054000043,54275.09351808001 2025-06-08,15:39:32.000,159,11074907,-795,0,1749397171,12605.529196039999,188.00939010000002,54275.03762112 2025-06-08,15:39:33.000,159,11074967,-795,0,1749397172,12605.52245972999,188.00939010000002,54275.09351808001 2025-06-08,15:39:34.000,159,11074844,-795,0,1749397173,12605.407942459999,188.01643922999938,54275.02364688001 2025-06-08,15:39:35.000,159,11074933,-795,0,1749397174,12605.374260909994,188.02348835999874,54275.1354408 2025-06-08,15:39:36.000,159,11074903,-795,0,1749397175,12605.333843049993,188.06578314000217,54275.24723472 2025-06-08,15:39:37.000,159,11074885,-795,0,1749397176,12605.239534709988,188.0939796599996,54275.170376400005 2025-06-08,15:39:38.000,159,11074911,-795,0,1749397177,12605.279952569988,188.1433235700024,54275.19832488 2025-06-08,15:39:39.000,159,11074993,-795,0,1749397178,12605.421415079989,188.16447096000047,54275.240247600006 2025-06-08,15:39:40.000,159,11074911,-795,0,1749397179,12605.428151389999,188.15037270000175,54275.338067280005 2025-06-08,15:39:41.000,159,11074908,-795,0,1749397180,12605.374260909994,188.13627444000304,54275.268196080004 2025-06-08,15:39:42.000,159,11074856,-795,0,1749397181,12605.347315669998,188.17152008999983,54275.18435064 2025-06-08,15:39:43.000,159,11074919,-795,0,1749397182,12605.320370429989,188.12217618000432,54275.25422184 2025-06-08,15:39:44.000,159,11074820,-795,0,1749397183,12605.300161499988,188.1574218300011,54275.407938480006 2025-06-08,15:39:45.000,159,11074945,-795,0,1749397184,12605.394469839994,188.1574218300011,54275.49877104001 2025-06-08,15:39:46.000,159,11074894,-795,0,1749397185,12605.421415079989,188.16447096000047,54275.56165512 2025-06-08,15:39:47.000,159,11074926,-795,0,1749397186,12605.401206149989,188.18561834999855,54275.22627336 2025-06-08,15:39:48.000,159,11074937,-795,0,1749397187,12605.434887699994,188.17152008999983,54275.35204152 2025-06-08,15:39:49.000,159,11074951,-795,0,1749397188,12605.475305559994,188.1926674799979,54275.40095136001 2025-06-08,15:39:50.000,159,11074906,-795,0,1749397189,12605.394469839994,188.1926674799979,54275.35204152 2025-06-08,15:39:51.000,159,11074933,-795,0,1749397190,12605.475305559994,188.16447096000047,54275.407938480006 2025-06-08,15:39:52.000,159,11074899,-795,0,1749397191,12605.374260909994,188.15037270000175,54275.56165512 2025-06-08,15:39:53.000,159,11074910,-795,0,1749397192,12605.347315669998,188.1574218300011,54275.53370664 2025-06-08,15:39:54.000,159,11074951,-795,0,1749397193,12605.414678769994,188.10807791999832,54275.68742328 2025-06-08,15:39:55.000,159,11074931,-795,0,1749397194,12605.401206149989,188.05168488000345,54275.84812704 2025-06-08,15:39:56.000,159,11074939,-795,0,1749397195,12605.354051979994,188.02348835999874,54275.56165512 2025-06-08,15:39:57.000,159,11074930,-795,0,1749397196,12605.293425189993,187.96709532000386,54275.407938480006 2025-06-08,15:39:58.000,159,11074857,-795,0,1749397197,12605.306897809998,187.88250576000428,54275.47082256 2025-06-08,15:39:59.000,159,11074892,-795,0,1749397198,12605.340579359989,187.73447403000318,54275.56864224001 2025-06-08,15:40:00.000,159,11074932,-795,0,1749397199,12605.387733529999,187.7485722900019,54275.64550056001 2025-06-08,15:40:01.000,159,11074927,-795,0,1749397200,12605.468569249999,187.6216879499989,54275.89703688 2025-06-08,15:40:02.000,159,11074946,-795,0,1749397201,12605.448360319999,187.565294910004,54275.80620432 2025-06-08,15:40:03.000,159,11074941,-795,0,1749397202,12605.556141279994,187.46660708999843,54275.84812704 2025-06-08,15:40:04.000,159,11074935,-795,0,1749397203,12605.72454902999,187.41021405000356,54275.94594672 2025-06-08,15:40:05.000,159,11074954,-795,0,1749397204,12605.86601153999,187.3538210100014,54275.73633312001 2025-06-08,15:40:06.000,159,11074886,-795,0,1749397205,12605.899693089996,187.20578928000032,54275.771268720004 2025-06-08,15:40:07.000,159,11074952,-795,0,1749397206,12605.90642939999,187.1423471099988,54275.44986120001 2025-06-08,15:40:08.000,159,11074920,-795,0,1749397207,12606.014210360001,187.05775754999922,54275.63152632 2025-06-08,15:40:09.000,159,11074918,-795,0,1749397208,12606.081573459996,186.91677495000476,54275.69441040001 2025-06-08,15:40:10.000,159,11074927,-795,0,1749397209,12606.216299660002,186.8321853899979,54276.008830800005 2025-06-08,15:40:11.000,159,11074968,-795,0,1749397210,12606.344289549997,186.7616940900043,54276.07171488001 2025-06-08,15:40:12.000,159,11074949,-795,0,1749397211,12606.404916339998,186.69120279000344,54276.01581792 2025-06-08,15:40:13.000,159,11074915,-795,0,1749397212,12606.505960989998,186.64185888000065,54275.911011120006 2025-06-08,15:40:14.000,159,11074911,-795,0,1749397213,12606.425125269998,186.5502201900017,54275.44986120001 2025-06-08,15:40:15.000,159,11074902,-795,0,1749397214,12606.580060399989,186.46563063000212,54275.76428160001 2025-06-08,15:40:16.000,159,11074881,-795,0,1749397215,12606.573324089994,186.44448324000405,54275.8690884 2025-06-08,15:40:17.000,159,11074956,-795,0,1749397216,12606.600269329989,186.34579541999847,54275.70139752 2025-06-08,15:40:18.000,159,11074944,-795,0,1749397217,12606.613741949994,186.26825498999824,54276.008830800005 2025-06-08,15:40:19.000,159,11074905,-795,0,1749397218,12606.633950879994,186.22596021000209,54276.0437664 2025-06-08,15:40:20.000,159,11074908,-795,0,1749397219,12606.667632429999,186.16956716999994,54276.078702000006 2025-06-08,15:40:21.000,159,11074938,-795,0,1749397220,12606.72152290999,186.12022326000442,54276.225431520004 2025-06-08,15:40:22.000,159,11074893,-795,0,1749397221,12606.600269329989,186.0920267399997,54275.85511416 2025-06-08,15:40:23.000,159,11074922,-795,0,1749397222,12606.613741949994,186.077928480001,54275.88306264001 2025-06-08,15:40:24.000,159,11074950,-795,0,1749397223,12606.519433609988,186.0426828300042,54275.76428160001 2025-06-08,15:40:25.000,159,11074955,-795,0,1749397224,12606.492488369993,186.03563370000484,54275.82716568 2025-06-08,15:40:26.000,159,11074932,-795,0,1749397225,12606.505960989998,186.03563370000484,54276.01581792 2025-06-08,15:40:27.000,159,11074910,-795,0,1749397226,12606.371234789993,185.95104413999798,54276.03677928 2025-06-08,15:40:28.000,159,11074896,-795,0,1749397227,12606.452070509993,185.9298967499999,54276.176521680005 2025-06-08,15:40:29.000,159,11074928,-795,0,1749397228,12606.445334199998,185.9933389200014,54276.28831560001 2025-06-08,15:40:30.000,159,11074899,-795,0,1749397229,12606.404916339998,185.98628979000205,54276.06472776 2025-06-08,15:40:31.000,159,11074955,-795,0,1749397230,12606.438597889988,186.01448630999948,54276.01581792 2025-06-08,15:40:32.000,159,11074928,-795,0,1749397231,12606.310607999992,186.0426828300042,54275.92498536 2025-06-08,15:40:33.000,159,11074928,-795,0,1749397232,12606.223035969997,186.12727239000378,54275.80620432 2025-06-08,15:40:34.000,159,11074932,-795,0,1749397233,12606.263453829997,186.14841978000186,54276.07171488001 2025-06-08,15:40:35.000,159,11074903,-795,0,1749397234,12606.249981209992,186.08497761000035,54276.30228984 2025-06-08,15:40:36.000,159,11074920,-795,0,1749397235,12606.155672870002,186.1413706500025,54276.37914816 2025-06-08,15:40:37.000,159,11074966,-795,0,1749397236,12606.088309769992,186.16956716999994,54276.26036712 2025-06-08,15:40:38.000,159,11074903,-795,0,1749397237,12606.000737739996,186.22596021000209,54276.16254744 2025-06-08,15:40:39.000,159,11074964,-795,0,1749397238,12605.994001430001,186.21186195000337,54275.82017856 2025-06-08,15:40:40.000,159,11074924,-795,0,1749397239,12606.061364529996,186.24710760000016,54276.16953456001 2025-06-08,15:40:41.000,159,11074950,-795,0,1749397240,12606.054628220001,186.3387462899991,54276.16254744 2025-06-08,15:40:42.000,159,11074911,-795,0,1749397241,12605.980528809996,186.35284454999783,54276.106650480004 2025-06-08,15:40:43.000,159,11074943,-795,0,1749397242,12605.9737925,186.40923758999998,54276.15556032 2025-06-08,15:40:44.000,159,11074904,-795,0,1749397243,12605.987265119991,186.4515323700034,54276.51889056 2025-06-08,15:40:45.000,159,11074908,-795,0,1749397244,12606.000737739996,186.4515323700034,54276.43504512001 2025-06-08,15:40:46.000,159,11074930,-795,0,1749397245,12605.940110949996,186.40923758999998,54276.40010952 2025-06-08,15:40:47.000,159,11074973,-795,0,1749397246,12605.839066299995,186.37399194000318,54276.02979216001 2025-06-08,15:40:48.000,159,11074948,-795,0,1749397247,12606.068100839992,186.2894023800036,54276.07171488001 2025-06-08,15:40:49.000,159,11074914,-795,0,1749397248,12606.223035969997,186.39513933000126,54276.008830800005 2025-06-08,15:40:50.000,159,11074951,-795,0,1749397249,12606.310607999992,186.59251496999786,54276.246392880006 2025-06-08,15:40:51.000,159,11074939,-795,0,1749397250,12606.270190139992,186.81808712999918,54276.30228984 2025-06-08,15:40:52.000,159,11074840,-795,0,1749397251,12606.081573459996,186.91677495000476,54276.26735424001 2025-06-08,15:40:53.000,159,11074917,-795,0,1749397252,12605.919902019996,187.00136451000435,54276.4979292 2025-06-08,15:40:54.000,159,11074926,-795,0,1749397253,12605.899693089996,186.95202060000156,54276.609723120004 2025-06-08,15:40:55.000,159,11074908,-795,0,1749397254,12605.88622046999,186.99431537999772,54276.581774640006 2025-06-08,15:40:56.000,159,11074899,-795,0,1749397255,12605.85253892,187.03661016000115,54276.630684480006 2025-06-08,15:40:57.000,159,11074920,-795,0,1749397256,12605.73128534,187.0436592900005,54276.3232512 2025-06-08,15:40:58.000,159,11074949,-795,0,1749397257,12605.738021649995,187.05070841999986,54276.40709664001 2025-06-08,15:40:59.000,159,11074947,-795,0,1749397258,12605.76496688999,187.0295610300018,54276.45600648001 2025-06-08,15:41:00.000,159,11074923,-795,0,1749397259,12605.778439509995,187.0295610300018,54276.51889056 2025-06-08,15:41:01.000,159,11074895,-795,0,1749397260,12605.879484159996,187.02251190000243,54276.67260720001 2025-06-08,15:41:02.000,159,11074965,-795,0,1749397261,12605.85253892,186.980217119999,54276.777414000004 2025-06-08,15:41:03.000,159,11074936,-795,0,1749397262,12605.80538474999,187.00136451000435,54276.64465872 2025-06-08,15:41:04.000,159,11074887,-795,0,1749397263,12605.83232999,186.93087321000348,54276.69356856 2025-06-08,15:41:05.000,159,11074926,-795,0,1749397264,12605.899693089996,187.0084136400037,54276.59574888 2025-06-08,15:41:06.000,159,11074927,-795,0,1749397265,12605.980528809996,186.93087321000348,54276.65164584001 2025-06-08,15:41:07.000,159,11074922,-795,0,1749397266,12606.054628220001,186.93087321000348,54276.55382616001 2025-06-08,15:41:08.000,159,11074915,-795,0,1749397267,12606.135463940002,186.86743104000197,54276.55382616001 2025-06-08,15:41:09.000,159,11074902,-795,0,1749397268,12606.270190139992,186.81103799999983,54276.61671024 2025-06-08,15:41:10.000,159,11074931,-795,0,1749397269,12606.465543129998,186.6700553999981,54276.82632384 2025-06-08,15:41:11.000,159,11074927,-795,0,1749397270,12606.505960989998,186.60661323000386,54276.93113064 2025-06-08,15:41:12.000,159,11074929,-795,0,1749397271,12606.633950879994,186.50087627999892,54277.063885920004 2025-06-08,15:41:13.000,159,11074933,-795,0,1749397272,12606.647423499999,186.4233358499987,54276.71452992 2025-06-08,15:41:14.000,159,11074888,-795,0,1749397273,12606.836040179995,186.31759890000103,54276.74247840001 2025-06-08,15:41:15.000,159,11074870,-795,0,1749397274,12606.957293759995,186.22596021000209,54276.86125944 2025-06-08,15:41:16.000,159,11074954,-795,0,1749397275,12607.078547339996,186.0920267399997,54276.84029808001 2025-06-08,15:41:17.000,159,11074882,-795,0,1749397276,12607.145910439991,185.9792406600027,54276.8123496 2025-06-08,15:41:18.000,159,11074924,-795,0,1749397277,12607.314318190001,185.8312089300016,54276.917156400006 2025-06-08,15:41:19.000,159,11074946,-795,0,1749397278,12607.449044389992,185.6831772000005,54277.20362832001 2025-06-08,15:41:20.000,159,11074913,-795,0,1749397279,12607.603979519998,185.5844893800022,54277.29446088001 2025-06-08,15:41:21.000,159,11074932,-795,0,1749397280,12607.772387269993,185.51399808000133,54277.28747376 2025-06-08,15:41:22.000,159,11074928,-795,0,1749397281,12607.839750369989,185.4012120000043,54277.34337072001 2025-06-08,15:41:23.000,159,11074918,-795,0,1749397282,12607.994685499994,185.36596635000024,54277.27349952001 2025-06-08,15:41:24.000,159,11074893,-795,0,1749397283,12608.24392896999,185.24613114000385,54277.32240936001 2025-06-08,15:41:25.000,159,11074969,-795,0,1749397284,12608.385391479991,185.19678723000106,54277.32240936001 2025-06-08,15:41:26.000,159,11074897,-795,0,1749397285,12608.560535539997,185.10514854000212,54277.3363836 2025-06-08,15:41:27.000,159,11074920,-795,0,1749397286,12608.614426020002,184.99941159000446,54277.14074424 2025-06-08,15:41:28.000,159,11074933,-795,0,1749397287,12608.823251629998,184.91482203000487,54277.5459972 2025-06-08,15:41:29.000,159,11074935,-795,0,1749397288,12608.984923069998,184.78793769000185,54277.49010024001 2025-06-08,15:41:30.000,159,11074942,-795,0,1749397289,12609.22069391999,184.6681024799982,54277.52503584 2025-06-08,15:41:31.000,159,11074928,-795,0,1749397290,12609.44972846,184.60466031000396,54277.79753352001 2025-06-08,15:41:32.000,159,11074914,-795,0,1749397291,12609.59119097,184.50597248999838,54277.65779112001 2025-06-08,15:41:33.000,159,11074934,-795,0,1749397292,12609.793280270002,184.40728467000008,54277.734649440004 2025-06-08,15:41:34.000,159,11074880,-795,0,1749397293,12609.921270159997,184.34384249999857,54277.518048720005 2025-06-08,15:41:35.000,159,11074858,-795,0,1749397294,12610.109886839993,184.28040033000434,54277.62984264001 2025-06-08,15:41:36.000,159,11074923,-795,0,1749397295,12610.258085659989,184.259252939999,54277.77657216001 2025-06-08,15:41:37.000,159,11074866,-795,0,1749397296,12610.37933923999,184.20990903000347,54277.923301680006 2025-06-08,15:41:38.000,159,11074859,-795,0,1749397297,12610.54101067999,184.1746633799994,54277.97919864 2025-06-08,15:41:39.000,159,11074899,-795,0,1749397298,12610.72289104999,184.16056512000068,54278.07701832 2025-06-08,15:41:40.000,159,11074882,-795,0,1749397299,12610.783517839991,184.16761425000004,54277.87439184001 2025-06-08,15:41:41.000,159,11074926,-795,0,1749397300,12611.019288689997,184.2028599000041,54278.04208272001 2025-06-08,15:41:42.000,159,11074812,-795,0,1749397301,12611.066442859992,184.24515468000027,54278.06304408001 2025-06-08,15:41:43.000,159,11074918,-795,0,1749397302,12611.160751199997,184.20990903000347,54277.97919864 2025-06-08,15:41:44.000,159,11074860,-795,0,1749397303,12611.174223820002,184.2874494600037,54278.02810848 2025-06-08,15:41:45.000,159,11074891,-795,0,1749397304,12611.241586919998,184.30154772000242,54278.139902400006 2025-06-08,15:41:46.000,159,11074927,-795,0,1749397305,12611.356104189988,184.39318641000136,54278.36349024 2025-06-08,15:41:47.000,159,11074905,-795,0,1749397306,12611.423467289998,184.41433379999944,54278.26567056 2025-06-08,15:41:48.000,159,11074964,-795,0,1749397307,12611.531248249994,184.52711988000374,54278.405412960004 2025-06-08,15:41:49.000,159,11074928,-795,0,1749397308,12611.632292899994,184.59056204999797,54278.30060616001 2025-06-08,15:41:50.000,159,11074869,-795,0,1749397309,12611.591875039994,184.67515161000483,54278.32156752 2025-06-08,15:41:51.000,159,11074903,-795,0,1749397310,12611.672710759995,184.7315446499997,54278.258683440006 2025-06-08,15:41:52.000,159,11074913,-795,0,1749397311,12611.571666109994,184.830232469998,54278.21676072 2025-06-08,15:41:53.000,159,11074921,-795,0,1749397312,12611.585138729999,184.9430185500023,54278.27265768 2025-06-08,15:41:54.000,159,11074901,-795,0,1749397313,12611.564929799999,185.07695202000468,54278.55214248 2025-06-08,15:41:55.000,159,11074937,-795,0,1749397314,12611.62555659,185.14744331999827,54278.72682048 2025-06-08,15:41:56.000,159,11074874,-795,0,1749397315,12611.551457179994,185.31662244000472,54278.68489776001 2025-06-08,15:41:57.000,159,11074898,-795,0,1749397316,12611.443676219998,185.4012120000043,54278.475284160006 2025-06-08,15:41:58.000,159,11074873,-795,0,1749397317,12611.376313119988,185.5351454699994,54278.39842584001 2025-06-08,15:41:59.000,159,11074900,-795,0,1749397318,12611.315686329988,185.6479315500037,54278.51720688001 2025-06-08,15:42:00.000,159,11074891,-795,0,1749397319,12611.180960129997,185.7818650199988,54278.51720688001 2025-06-08,15:42:01.000,159,11074917,-795,0,1749397320,12611.046233929992,185.85235631999967,54278.48227128 2025-06-08,15:42:02.000,159,11074939,-795,0,1749397321,12610.77004522,185.98628979000205,54278.475284160006 2025-06-08,15:42:03.000,159,11074877,-795,0,1749397322,12610.796990459996,186.06383022000227,54278.79669168 2025-06-08,15:42:04.000,159,11074912,-795,0,1749397323,12610.68247318999,186.16956716999994,54278.929446960006 2025-06-08,15:42:05.000,159,11074967,-795,0,1749397324,12610.54774699,186.25415672999952,54278.92245984001 2025-06-08,15:42:06.000,159,11074896,-795,0,1749397325,12610.386075549999,186.33169715999975,54278.55214248 2025-06-08,15:42:07.000,159,11074888,-795,0,1749397326,12610.123359459998,186.34579541999847,54278.09797968 2025-06-08,15:42:08.000,159,11074939,-795,0,1749397327,12610.190722559993,186.50792540999828,54278.53816824 2025-06-08,15:42:09.000,159,11074922,-795,0,1749397328,12610.163777319998,186.59251496999786,54278.56611672001 2025-06-08,15:42:10.000,159,11074917,-795,0,1749397329,12610.143568389998,186.70530105000216,54278.58707808001 2025-06-08,15:42:11.000,159,11074925,-795,0,1749397330,12610.069468979993,186.74054669999896,54278.81765304 2025-06-08,15:42:12.000,159,11074896,-795,0,1749397331,12610.008842189993,186.7969397400011,54278.83162728001 2025-06-08,15:42:13.000,159,11074910,-795,0,1749397332,12610.022314809998,186.82513625999854,54278.93643408 2025-06-08,15:42:14.000,159,11074903,-795,0,1749397333,12609.928006469992,186.90972581999813,54278.87355 2025-06-08,15:42:15.000,159,11074992,-795,0,1749397334,12609.948215399992,186.93087321000348,54278.60803944 2025-06-08,15:42:16.000,159,11074919,-795,0,1749397335,12609.853907060002,186.93087321000348,54278.49624552001 2025-06-08,15:42:17.000,159,11074962,-795,0,1749397336,12609.840434439997,186.99431537999772,54278.54515536001 2025-06-08,15:42:18.000,159,11074938,-795,0,1749397337,12609.867379679992,187.02251190000243,54278.55214248 2025-06-08,15:42:19.000,159,11074907,-795,0,1749397338,12609.867379679992,187.01546277000307,54278.58707808001 2025-06-08,15:42:20.000,159,11074923,-795,0,1749397339,12609.928006469992,187.02251190000243,54278.79669168 2025-06-08,15:42:21.000,159,11074946,-795,0,1749397340,12609.988633259993,187.01546277000307,54278.91547272 2025-06-08,15:42:22.000,159,11074887,-795,0,1749397341,12610.035787430003,187.0295610300018,54278.88053712001 2025-06-08,15:42:23.000,159,11074931,-795,0,1749397342,12610.055996360003,186.97316798999964,54278.80367880001 2025-06-08,15:42:24.000,159,11074909,-795,0,1749397343,12610.042523739998,186.99431537999772,54278.58009096 2025-06-08,15:42:25.000,159,11074901,-795,0,1749397344,12610.123359459998,187.03661016000115,54278.50323264 2025-06-08,15:42:26.000,159,11074901,-795,0,1749397345,12610.210931489994,186.980217119999,54278.56611672001 2025-06-08,15:42:27.000,159,11074899,-795,0,1749397346,12610.258085659989,186.93792234000284,54278.44034856 2025-06-08,15:42:28.000,159,11074907,-795,0,1749397347,12610.365866619999,186.91677495000476,54278.51021976 2025-06-08,15:42:29.000,159,11074930,-795,0,1749397348,12610.56121960999,186.90972581999813,54278.91547272 2025-06-08,15:42:30.000,159,11074901,-795,0,1749397349,12610.60837378,186.8815293000007,54278.82464016 2025-06-08,15:42:31.000,159,11074902,-795,0,1749397350,12610.695945809995,186.85333278000326,54278.82464016 2025-06-08,15:42:32.000,159,11074911,-795,0,1749397351,12610.783517839991,186.86038191000262,54278.691884880005 2025-06-08,15:42:33.000,159,11074938,-795,0,1749397352,12610.924980349992,186.86038191000262,54278.55214248 2025-06-08,15:42:34.000,159,11074900,-795,0,1749397353,12611.046233929992,186.85333278000326,54278.70585912 2025-06-08,15:42:35.000,159,11074913,-795,0,1749397354,12611.228114299993,186.85333278000326,54278.79669168 2025-06-08,15:42:36.000,159,11074943,-795,0,1749397355,12611.268532159993,186.83923452000454,54278.78271744001 2025-06-08,15:42:37.000,159,11074888,-795,0,1749397356,12611.349367879993,186.8321853899979,54278.86656288 2025-06-08,15:42:38.000,159,11074878,-795,0,1749397357,12611.477357769989,186.81103799999983,54278.99931816001 2025-06-08,15:42:39.000,159,11074966,-795,0,1749397358,12611.612083969994,186.86038191000262,54278.98534392 2025-06-08,15:42:40.000,159,11074881,-795,0,1749397359,12611.69965599999,186.86743104000197,54279.04822800001 2025-06-08,15:42:41.000,159,11074940,-795,0,1749397360,12611.74007385999,186.90972581999813,54278.77573032 2025-06-08,15:42:42.000,159,11074929,-795,0,1749397361,12611.84785482,186.90972581999813,54278.81765304 2025-06-08,15:42:43.000,159,11074899,-795,0,1749397362,12612.00952626,186.95202060000156,54278.90149848001 2025-06-08,15:42:44.000,159,11074937,-795,0,1749397363,12612.191406630001,186.9449714700022,54279.13906056001 2025-06-08,15:42:45.000,159,11074912,-795,0,1749397364,12612.278978659997,186.95906973000092,54279.10412496 2025-06-08,15:42:46.000,159,11074958,-795,0,1749397365,12612.305923899992,186.90972581999813,54279.23688024001 2025-06-08,15:42:48.000,159,11074895,-795,0,1749397367,12612.494540580003,186.90267668999877,54279.37662264 2025-06-08,15:42:49.000,159,11074923,-795,0,1749397368,12612.548431059993,186.90267668999877,54279.43950672 2025-06-08,15:42:50.000,159,11074940,-795,0,1749397369,12612.541694749998,186.8956275599994,54279.20893176 2025-06-08,15:42:51.000,159,11074919,-795,0,1749397370,12612.615794159989,186.92382408000412,54279.292777200004 2025-06-08,15:42:52.000,159,11074909,-795,0,1749397371,12612.636003089989,186.95202060000156,54279.47444232001 2025-06-08,15:42:53.000,159,11074933,-795,0,1749397372,12612.602321539998,186.99431537999772,54279.49540368 2025-06-08,15:42:54.000,159,11074892,-795,0,1749397373,12612.528222129993,186.95202060000156,54279.48841656 2025-06-08,15:42:55.000,159,11074932,-795,0,1749397374,12612.440650099998,186.95906973000092,54279.73296576 2025-06-08,15:42:56.000,159,11074913,-795,0,1749397375,12612.326132829992,186.95202060000156,54279.78886272001 2025-06-08,15:42:57.000,159,11074916,-795,0,1749397376,12612.211615560002,186.95906973000092,54279.746940000005 2025-06-08,15:42:58.000,159,11074912,-795,0,1749397377,12612.063416739991,186.95906973000092,54279.628158960004 2025-06-08,15:42:59.000,159,11074916,-795,0,1749397378,12612.036471499996,186.980217119999,54279.62117184001 2025-06-08,15:43:00.000,159,11074918,-795,0,1749397379,12611.915217919995,186.97316798999964,54279.67008168001 2025-06-08,15:43:01.000,159,11074915,-795,0,1749397380,12611.854591129995,186.97316798999964,54279.83078544 2025-06-08,15:43:02.000,159,11074970,-795,0,1749397381,12611.733337549995,186.9449714700022,54279.746940000005 2025-06-08,15:43:03.000,159,11074933,-795,0,1749397382,12611.632292899994,186.93792234000284,54279.80283696 2025-06-08,15:43:04.000,159,11074935,-795,0,1749397383,12611.490830389994,186.91677495000476,54279.921618 2025-06-08,15:43:05.000,159,11074937,-795,0,1749397384,12611.376313119988,186.95906973000092,54279.87270816 2025-06-08,15:43:06.000,159,11074943,-795,0,1749397385,12611.282004779998,186.88857843000005,54280.01943768 2025-06-08,15:43:07.000,159,11074922,-795,0,1749397386,12611.154014890002,186.85333278000326,54279.85873392001 2025-06-08,15:43:08.000,159,11074880,-795,0,1749397387,12611.019288689997,186.8462836500039,54279.70501728 2025-06-08,15:43:09.000,159,11074900,-795,0,1749397388,12610.823935699991,186.80398887000047,54279.69104304001 2025-06-08,15:43:10.000,159,11074901,-795,0,1749397389,12610.72289104999,186.71939931000088,54279.75392712 2025-06-08,15:43:11.000,159,11074892,-795,0,1749397390,12610.554483299995,186.7334975699996,54279.746940000005 2025-06-08,15:43:12.000,159,11074877,-795,0,1749397391,12610.33892137999,186.65595713999937,54279.94956648 2025-06-08,15:43:13.000,159,11074921,-795,0,1749397392,12610.197458869989,186.61366236000322,54279.914630880005 2025-06-08,15:43:14.000,159,11074896,-795,0,1749397393,12609.988633259993,186.62071149000258,54279.8517468 2025-06-08,15:43:15.000,159,11074910,-795,0,1749397394,12609.853907060002,186.5713675799998,54279.97052784 2025-06-08,15:43:16.000,159,11074901,-795,0,1749397395,12609.752862410001,186.5713675799998,54279.83078544 2025-06-08,15:43:17.000,159,11074863,-795,0,1749397396,12609.564245729991,186.5713675799998,54279.88668240001 2025-06-08,15:43:18.000,159,11074877,-795,0,1749397397,12609.34868381,186.50087627999892,54279.70501728 2025-06-08,15:43:19.000,159,11074928,-795,0,1749397398,12609.193748679994,186.47267976000148,54279.63514608 2025-06-08,15:43:20.000,159,11074912,-795,0,1749397399,12608.978186759989,186.4515323700034,54279.59322336001 2025-06-08,15:43:21.000,159,11074941,-795,0,1749397400,12608.816515320003,186.4515323700034,54279.80283696 2025-06-08,15:43:22.000,159,11074890,-795,0,1749397401,12608.675052810002,186.44448324000405,54279.914630880005 2025-06-08,15:43:23.000,159,11074908,-795,0,1749397402,12608.520117679996,186.47972889000084,54279.90065664 2025-06-08,15:43:24.000,159,11074908,-795,0,1749397403,12608.30455575999,186.47972889000084,54279.89366952 2025-06-08,15:43:25.000,159,11074940,-795,0,1749397404,12608.14288431999,186.52202367000427,54279.67008168001 2025-06-08,15:43:26.000,159,11074957,-795,0,1749397405,12607.92058608999,186.52202367000427,54279.61418472 2025-06-08,15:43:27.000,159,11074892,-795,0,1749397406,12607.651133689993,186.52202367000427,54279.48841656 2025-06-08,15:43:28.000,159,11074905,-795,0,1749397407,12607.428835459992,186.55726932000107,54279.47444232001 2025-06-08,15:43:29.000,159,11074920,-795,0,1749397408,12607.206537229991,186.5995641000045,54279.49540368 2025-06-08,15:43:30.000,159,11074861,-795,0,1749397409,12607.058338409995,186.5713675799998,54279.65610744 2025-06-08,15:43:31.000,159,11074914,-795,0,1749397410,12606.95055745,186.61366236000322,54279.78886272001 2025-06-08,15:43:32.000,159,11074931,-795,0,1749397411,12606.78888601,186.62776062000194,54279.7120044 2025-06-08,15:43:33.000,159,11074897,-795,0,1749397412,12606.708050289999,186.65595713999937,54279.43950672 2025-06-08,15:43:34.000,159,11074917,-795,0,1749397413,12606.539642539989,186.64890801,54279.29976432 2025-06-08,15:43:35.000,159,11074904,-795,0,1749397414,12606.404916339998,186.66300626999873,54279.30675144001 2025-06-08,15:43:36.000,159,11074895,-795,0,1749397415,12606.324080619997,186.68415366000409,54279.29976432 2025-06-08,15:43:37.000,159,11074919,-795,0,1749397416,12606.243244899997,186.74759582999832,54279.27181584 2025-06-08,15:43:38.000,159,11074891,-795,0,1749397417,12606.108518699992,186.80398887000047,54279.292777200004 2025-06-08,15:43:39.000,159,11074918,-795,0,1749397418,12606.128727629992,186.88857843000005,54279.41854536 2025-06-08,15:43:40.000,159,11074925,-795,0,1749397419,12606.081573459996,186.980217119999,54279.411558240005 2025-06-08,15:43:41.000,159,11074922,-795,0,1749397420,12606.014210360001,187.10005233000265,54279.36963552 2025-06-08,15:43:42.000,159,11074912,-795,0,1749397421,12605.839066299995,187.30447709999862,54278.82464016 2025-06-08,15:43:43.000,159,11074914,-795,0,1749397422,12605.717812719995,187.41021405000356,54278.81765304 2025-06-08,15:43:44.000,159,11074929,-795,0,1749397423,12605.60329544999,187.45955795999907,54278.908485600004 2025-06-08,15:43:45.000,159,11074929,-795,0,1749397424,12605.56287758999,187.5864423000021,54278.96438256 2025-06-08,15:43:46.000,159,11074868,-795,0,1749397425,12605.52245972999,187.67808099000104,54279.146047680006 2025-06-08,15:43:47.000,159,11074918,-795,0,1749397426,12605.455096629994,187.7485722900019,54279.28579008001 2025-06-08,15:43:48.000,159,11074896,-795,0,1749397427,12605.367524599998,187.87545662999764,54279.292777200004 2025-06-08,15:43:49.000,159,11074914,-795,0,1749397428,12605.333843049993,188.00234097000066,54279.16700904001 2025-06-08,15:43:50.000,159,11074916,-795,0,1749397429,12605.327106739998,188.08693053000025,54278.908485600004 2025-06-08,15:43:51.000,159,11074923,-795,0,1749397430,12605.300161499988,188.23496226000134,54278.96438256 2025-06-08,15:43:52.000,159,11074892,-795,0,1749397431,12605.259743639988,188.36184660000436,54279.06220224 2025-06-08,15:43:53.000,159,11074916,-795,0,1749397432,12605.219325779988,188.4887309400001,54279.03425376 2025-06-08,15:43:54.000,159,11074883,-795,0,1749397433,12605.192380539993,188.58036962999904,54278.92245984001 2025-06-08,15:43:55.000,159,11074950,-795,0,1749397434,12605.145226369998,188.64381180000055,54279.194957520005 2025-06-08,15:43:56.000,159,11074890,-795,0,1749397435,12605.138490060002,188.7354504899995,54279.3277128 2025-06-08,15:43:57.000,159,11074929,-795,0,1749397436,12605.104808509997,188.82004004999908,54279.28579008001 2025-06-08,15:43:58.000,159,11074830,-795,0,1749397437,12605.017236480002,188.92577700000402,54279.21591888001 2025-06-08,15:43:59.000,159,11074890,-795,0,1749397438,12604.949873379992,189.01741569000296,54278.929446960006 2025-06-08,15:44:00.000,159,11074919,-795,0,1749397439,12604.882510279996,189.12315264000063,54278.957395440004 2025-06-08,15:44:01.000,159,11074932,-795,0,1749397440,12604.855565040001,189.20069307000085,54278.97136968001 2025-06-08,15:44:02.000,159,11074875,-795,0,1749397441,12604.848828729992,189.27823350000108,54279.04124088 2025-06-08,15:44:03.000,159,11074853,-795,0,1749397442,12604.747784079991,189.41216697000345,54279.09015072001 2025-06-08,15:44:04.000,159,11074911,-795,0,1749397443,12604.73431146,189.5672478300039,54279.243867360005 2025-06-08,15:44:05.000,159,11074891,-795,0,1749397444,12604.707366219991,189.71527955999773,54279.264828720006 2025-06-08,15:44:06.000,159,11074910,-795,0,1749397445,12604.67368467,189.84216390000074,54279.29976432 2025-06-08,15:44:07.000,159,11074895,-795,0,1749397446,12604.68715728999,190.02544127999863,54279.06918936001 2025-06-08,15:44:08.000,159,11074908,-795,0,1749397447,12604.61305788,190.15232562000165,54278.908485600004 2025-06-08,15:44:09.000,159,11074922,-795,0,1749397448,12604.61305788,190.3567503900049,54279.0132924 2025-06-08,15:44:10.000,159,11074908,-795,0,1749397449,12604.60632156999,190.46248734000255,54278.957395440004 2025-06-08,15:44:11.000,159,11074874,-795,0,1749397450,12604.660212049996,190.617568200003,54279.1530348 2025-06-08,15:44:12.000,159,11074882,-795,0,1749397451,12604.700629909996,190.72330515000067,54279.41854536 2025-06-08,15:44:13.000,159,11074913,-795,0,1749397452,12604.700629909996,190.87838601000112,54279.37662264 2025-06-08,15:44:14.000,159,11074919,-795,0,1749397453,12604.62653049999,190.97707382999943,54279.30675144001 2025-06-08,15:44:15.000,159,11074914,-795,0,1749397454,12604.6938936,191.1603512100046,54279.20194464 2025-06-08,15:44:16.000,159,11074906,-795,0,1749397455,12604.700629909996,191.2942846799997,54279.04822800001 2025-06-08,15:44:17.000,159,11074913,-795,0,1749397456,12604.720838839996,191.44231641000079,54279.20194464 2025-06-08,15:44:18.000,159,11074928,-795,0,1749397457,12604.65347574,191.57624988000316,54278.97136968001 2025-06-08,15:44:19.000,159,11074893,-795,0,1749397458,12604.720838839996,191.71018334999826,54279.125086320004 2025-06-08,15:44:20.000,159,11074900,-795,0,1749397459,12604.828619799991,191.85116595,54279.47444232001 2025-06-08,15:44:21.000,159,11074894,-795,0,1749397460,12604.848828729992,192.02739419999853,54279.45348096001 2025-06-08,15:44:22.000,159,11074877,-795,0,1749397461,12604.909455519992,192.11903289000475,54279.432519600006 2025-06-08,15:44:23.000,159,11074905,-795,0,1749397462,12604.875773970001,192.29526114000328,54279.292777200004 2025-06-08,15:44:24.000,159,11074911,-795,0,1749397463,12604.936400760002,192.47853852000117,54279.09015072001 2025-06-08,15:44:25.000,159,11074942,-795,0,1749397464,12605.023972789997,192.62657025000226,54279.222906 2025-06-08,15:44:26.000,159,11074943,-795,0,1749397465,12605.071126959992,192.753454589998,54279.17399616 2025-06-08,15:44:27.000,159,11074915,-795,0,1749397466,12605.030709099992,192.89443718999973,54279.1530348 2025-06-08,15:44:28.000,159,11074937,-795,0,1749397467,12605.084599579997,193.00017414000467,54279.13207344 2025-06-08,15:44:29.000,159,11074873,-795,0,1749397468,12605.104808509997,193.14115673999913,54279.362648400005 2025-06-08,15:44:30.000,159,11074867,-795,0,1749397469,12605.205853159998,193.21164804,54279.362648400005 2025-06-08,15:44:31.000,159,11074881,-795,0,1749397470,12605.246271019998,193.33148325000366,54279.39059688 2025-06-08,15:44:32.000,159,11074859,-795,0,1749397471,12605.333843049993,193.44426933000068,54279.16002192 2025-06-08,15:44:33.000,159,11074889,-795,0,1749397472,12605.306897809998,193.54295714999898,54278.99931816001 2025-06-08,15:44:34.000,159,11074924,-795,0,1749397473,12605.434887699994,193.56410454000434,54279.05521512 2025-06-08,15:44:35.000,159,11074889,-795,0,1749397474,12605.468569249999,193.6063993200005,54279.13906056001 2025-06-08,15:44:36.000,159,11074922,-795,0,1749397475,12605.62350437999,193.65574323000328,54279.23688024001 2025-06-08,15:44:37.000,159,11074903,-795,0,1749397476,12605.657185929995,193.68393975000072,54279.50937792 2025-06-08,15:44:38.000,159,11074926,-795,0,1749397477,12605.697603789995,193.69803800999944,54279.36963552 2025-06-08,15:44:39.000,159,11074899,-795,0,1749397478,12605.7717032,193.74738192000223,54279.30675144001 2025-06-08,15:44:40.000,159,11074890,-795,0,1749397479,12605.859275229996,193.7685293100003,54279.37662264 2025-06-08,15:44:41.000,159,11074891,-795,0,1749397480,12606.034419290001,193.75443105000159,54279.25784160001 2025-06-08,15:44:42.000,159,11074901,-795,0,1749397481,12606.142200249997,193.7332836600035,54279.29976432 2025-06-08,15:44:43.000,159,11074906,-795,0,1749397482,12606.175881800002,193.7685293100003,54279.13207344 2025-06-08,15:44:44.000,159,11074914,-795,0,1749397483,12606.398180030003,193.7685293100003,54279.37662264 2025-06-08,15:44:45.000,159,11074924,-795,0,1749397484,12606.566587779998,193.80377496000438,54279.55828776 2025-06-08,15:44:46.000,159,11074873,-795,0,1749397485,12606.694577669994,193.74033279000287,54279.68405592 2025-06-08,15:44:47.000,159,11074903,-795,0,1749397486,12606.84277648999,193.78967669999838,54279.78886272001 2025-06-08,15:44:48.000,159,11074898,-795,0,1749397487,12606.91013959,193.78262756999902,54279.73296576 2025-06-08,15:44:49.000,159,11074905,-795,0,1749397488,12607.02465685999,193.78967669999838,54279.54431352 2025-06-08,15:44:50.000,159,11074878,-795,0,1749397489,12607.12570150999,193.78967669999838,54279.6071976 2025-06-08,15:44:51.000,159,11074861,-795,0,1749397490,12607.294109260001,193.8319714800018,54279.8517468 2025-06-08,15:44:52.000,159,11074866,-795,0,1749397491,12607.428835459992,193.80377496000438,54279.8517468 2025-06-08,15:44:53.000,159,11074959,-795,0,1749397492,12607.577034280002,193.80377496000438,54279.921618 2025-06-08,15:44:54.000,159,11074906,-795,0,1749397493,12607.684815239998,193.80377496000438,54279.921618 2025-06-08,15:44:55.000,159,11074887,-795,0,1749397494,12607.826277749999,193.7685293100003,54280.08930888 2025-06-08,15:44:56.000,159,11074919,-795,0,1749397495,12607.954267639994,193.7685293100003,54280.22905128 2025-06-08,15:44:57.000,159,11074901,-795,0,1749397496,12608.055312289995,193.7685293100003,54280.131231600004 2025-06-08,15:44:58.000,159,11074919,-795,0,1749397497,12608.04857598,193.71213626999815,54279.914630880005 2025-06-08,15:44:59.000,159,11074907,-795,0,1749397498,12608.196774799995,193.69803800999944,54280.082321760005 2025-06-08,15:45:00.000,159,11074853,-795,0,1749397499,12608.331501,193.64869410000392,54280.27097400001 2025-06-08,15:45:01.000,159,11074883,-795,0,1749397500,12608.425809339991,193.62754670999857,54280.298922480004 2025-06-08,15:45:02.000,159,11074904,-795,0,1749397501,12608.493172440001,193.57820280000306,54280.466613360004 2025-06-08,15:45:03.000,159,11074912,-795,0,1749397502,12608.486436129991,193.4865641100041,54280.47360048 2025-06-08,15:45:04.000,159,11074922,-795,0,1749397503,12608.553799230001,193.4583675899994,54280.57142016 2025-06-08,15:45:05.000,159,11074923,-795,0,1749397504,12608.614426020002,193.44426933000068,54280.66923984 2025-06-08,15:45:06.000,159,11074913,-795,0,1749397505,12608.654843880002,193.44426933000068,54280.49456184 2025-06-08,15:45:07.000,159,11074934,-795,0,1749397506,12608.641371259997,193.40902368000388,54280.43167776001 2025-06-08,15:45:08.000,159,11074916,-795,0,1749397507,12608.688525429992,193.31738498999766,54280.5504588 2025-06-08,15:45:09.000,159,11074893,-795,0,1749397508,12608.648107569992,193.30328672999894,54280.5155232 2025-06-08,15:45:10.000,159,11074924,-795,0,1749397509,12608.701998049997,193.21869716999936,54280.5504588 2025-06-08,15:45:11.000,159,11074873,-795,0,1749397510,12608.708734359992,193.12000935000106,54280.84391784001 2025-06-08,15:45:12.000,159,11074902,-795,0,1749397511,12608.742415909997,193.04246892000083,54280.90680192 2025-06-08,15:45:13.000,159,11074895,-635,0,1749397512,12608.728943289992,193.0142724000034,54280.8998148 2025-06-08,15:45:14.000,159,11074864,-795,0,1749397513,12608.782833769998,192.9296828400038,54280.88584056 2025-06-08,15:45:15.000,159,11074889,-795,0,1749397514,12608.951241519993,192.8662406700023,54280.91378904001 2025-06-08,15:45:16.000,159,11074879,-795,0,1749397515,12608.998395689989,192.73230719999992,54280.97667312 2025-06-08,15:45:17.000,159,11074897,-795,0,1749397516,12609.052286169994,192.64066851000098,54280.95571176 2025-06-08,15:45:18.000,159,11074888,-795,0,1749397517,12608.957977829989,192.47853852000117,54280.61334288 2025-06-08,15:45:19.000,159,11074919,-795,0,1749397518,12609.045549859999,192.37985070000286,54280.84391784001 2025-06-08,15:45:20.000,159,11074928,-795,0,1749397519,12609.133121889994,192.23886810000113,54281.19327384 2025-06-08,15:45:21.000,159,11074900,-795,0,1749397520,12609.153330819994,192.17542592999962,54281.31205488 2025-06-08,15:45:22.000,159,11074922,-795,0,1749397521,12609.18027605999,192.04149246000452,54281.34000336 2025-06-08,15:45:23.000,159,11074911,-795,0,1749397522,12609.126385579999,191.9498537699983,54281.33301624 2025-06-08,15:45:24.000,159,11074906,-795,0,1749397523,12609.16006712999,191.84411682000064,54281.19327384 2025-06-08,15:45:25.000,159,11074938,-795,0,1749397524,12609.22743023,191.83001856000192,54281.34699048001 2025-06-08,15:45:26.000,159,11074897,-795,0,1749397525,12609.24090284999,191.74542900000233,54281.326029120006 2025-06-08,15:45:27.000,159,11074915,-795,0,1749397526,12609.22743023,191.67493770000146,54281.326029120006 2025-06-08,15:45:28.000,159,11074932,-795,0,1749397527,12609.126385579999,191.59739727000124,54281.13038976001 2025-06-08,15:45:29.000,159,11074894,-795,0,1749397528,12609.213957609994,191.54805335999845,54281.68935936 2025-06-08,15:45:30.000,159,11074906,-795,0,1749397529,12609.30152963999,191.52690597000037,54281.78717904 2025-06-08,15:45:31.000,159,11074886,-795,0,1749397530,12609.28132070999,191.43526728000143,54281.88499872 2025-06-08,15:45:32.000,159,11074883,-795,0,1749397531,12609.28132070999,191.42821815000207,54281.77320480001 2025-06-08,15:45:33.000,159,11074927,-795,0,1749397532,12609.26111177999,191.3577268500012,54281.591539680005 2025-06-08,15:45:34.000,159,11074855,-795,0,1749397533,12609.335211189995,191.26608816000225,54281.73128208001 2025-06-08,15:45:35.000,159,11074895,-795,0,1749397534,12609.30152963999,191.16740034000395,54281.76621768 2025-06-08,15:45:36.000,159,11074899,-795,0,1749397535,12609.32173856999,191.06871251999837,54281.82211464001 2025-06-08,15:45:37.000,159,11074914,-795,0,1749397536,12609.26784809,190.92068079000455,54281.88499872 2025-06-08,15:45:38.000,159,11074857,-795,0,1749397537,12609.20048498999,190.77969819000282,54281.94089568001 2025-06-08,15:45:39.000,159,11074897,-795,0,1749397538,12609.24763916,190.6528138499998,54282.143522160004 2025-06-08,15:45:40.000,159,11074902,-795,0,1749397539,12609.24090284999,190.5188803800047,54282.24134184 2025-06-08,15:45:41.000,159,11074904,-795,0,1749397540,12609.22743023,190.38494691000233,54282.05967672 2025-06-08,15:45:42.000,159,11074912,-795,0,1749397541,12609.18701237,190.25101343999995,54282.0526896 2025-06-08,15:45:43.000,159,11074900,-795,0,1749397542,12609.126385579999,190.06773606000206,54281.89198584 2025-06-08,15:45:44.000,159,11074822,-795,0,1749397543,12608.964714139998,189.89150781000353,54281.75224344001 2025-06-08,15:45:45.000,159,11074919,-795,0,1749397544,12609.005131999998,189.75757434000116,54281.86403736 2025-06-08,15:45:46.000,159,11074933,-795,0,1749397545,12609.011868309994,189.58134609000263,54282.332174400006 2025-06-08,15:45:47.000,159,11074881,-795,0,1749397546,12608.984923069998,189.44741262000025,54282.332174400006 2025-06-08,15:45:48.000,159,11074916,-795,0,1749397547,12608.944505209998,189.30643001999852,54282.30422592001 2025-06-08,15:45:49.000,159,11074873,-795,0,1749397548,12608.937768899988,189.21479132999957,54282.23435472001 2025-06-08,15:45:50.000,159,11074862,-795,0,1749397549,12608.971450449993,189.13725089999934,54281.94089568001 2025-06-08,15:45:51.000,159,11074869,-795,0,1749397550,12608.843460559998,189.03856308000104,54281.90596008 2025-06-08,15:45:52.000,159,11074903,-795,0,1749397551,12608.715470670002,188.81299091999972,54281.87102448001 2025-06-08,15:45:53.000,159,11074908,-795,0,1749397552,12608.654843880002,188.49578006999946,54281.82211464001 2025-06-08,15:45:54.000,159,11074900,-795,0,1749397553,12608.742415909997,188.22791313000198,54281.90596008 2025-06-08,15:45:55.000,159,11074860,-795,0,1749397554,12608.897351039988,187.95299705999787,54282.35313576001 2025-06-08,15:45:56.000,159,11074884,-795,0,1749397555,12608.924296279998,187.72037577000447,54282.46492968 2025-06-08,15:45:57.000,159,11074899,-795,0,1749397556,12608.991659379994,187.53004925999994,54282.45095544001 2025-06-08,15:45:58.000,159,11074932,-795,0,1749397557,12608.917559969988,187.29742796999926,54282.03172824 2025-06-08,15:45:59.000,159,11074915,-795,0,1749397558,12609.018604619989,187.1916910200016,54282.10858656001 2025-06-08,15:46:00.000,159,11074914,-795,0,1749397559,12609.052286169994,187.0295610300018,54282.15749640001 2025-06-08,15:46:01.000,159,11074909,-795,0,1749397560,12609.005131999998,186.86038191000262,54281.94089568001 2025-06-08,15:46:02.000,159,11074862,-795,0,1749397561,12609.16006712999,186.74054669999896,54282.23435472001 2025-06-08,15:46:03.000,159,11074896,-795,0,1749397562,12609.24763916,186.536121930003,54282.38807136 2025-06-08,15:46:04.000,159,11074910,-795,0,1749397563,12609.254375469995,186.35284454999783,54282.478903920004 2025-06-08,15:46:05.000,159,11074869,-795,0,1749397564,12609.24090284999,186.12022326000442,54282.37409712001 2025-06-08,15:46:06.000,159,11074787,-795,0,1749397565,12609.30152963999,185.9298967499999,54282.45095544001 2025-06-08,15:46:07.000,159,11074920,-795,0,1749397566,12609.38236535999,185.73957024000265,54282.192432 2025-06-08,15:46:08.000,159,11074902,-795,0,1749397567,12609.375629049995,185.50694895000197,54281.95486992 2025-06-08,15:46:09.000,159,11074920,-795,0,1749397568,12609.53056418,185.42940852000174,54282.05967672 2025-06-08,15:46:10.000,159,11074915,-795,0,1749397569,12609.624872519991,185.30252417999873,54282.192432 2025-06-08,15:46:11.000,159,11074877,-795,0,1749397570,12609.887588609992,185.16154158000427,54282.39505848 2025-06-08,15:46:12.000,159,11074877,-795,0,1749397571,12609.921270159997,184.99236245999782,54282.63262056 2025-06-08,15:46:13.000,159,11074869,-795,0,1749397572,12610.008842189993,184.85137986000336,54282.61165920001 2025-06-08,15:46:14.000,159,11074874,-795,0,1749397573,12609.954951710002,184.70334813000227,54282.37409712001 2025-06-08,15:46:15.000,159,11074886,-755,0,1749397574,12609.995369570002,184.5835129199986,54282.4369812 2025-06-08,15:46:16.000,159,11074857,-795,0,1749397575,12610.042523739998,184.51302161999774,54282.262303200005 2025-06-08,15:46:17.000,159,11074884,-795,0,1749397576,12610.082941599998,184.42843205999816,54282.2972388 2025-06-08,15:46:18.000,159,11074895,-795,0,1749397577,12609.968424329993,184.28040033000434,54282.07365096 2025-06-08,15:46:19.000,159,11074898,-795,0,1749397578,12610.096414219988,184.19581077000475,54282.262303200005 2025-06-08,15:46:20.000,159,11074954,-795,0,1749397579,12610.130095769993,184.08302469000046,54282.5068524 2025-06-08,15:46:21.000,159,11074919,-795,0,1749397580,12610.136832079988,183.98433687000215,54282.548775120005 2025-06-08,15:46:22.000,159,11074868,-795,0,1749397581,12610.157041009988,183.88564905000385,54282.4369812 2025-06-08,15:46:23.000,159,11074901,-795,0,1749397582,12610.103150529998,183.70942079999804,54282.30422592001 2025-06-08,15:46:24.000,159,11074846,-795,0,1749397583,12610.076205289988,183.63892950000445,54282.12954792 2025-06-08,15:46:25.000,159,11074886,-795,0,1749397584,12610.136832079988,183.54729080999823,54282.20640624001 2025-06-08,15:46:26.000,159,11074925,-795,0,1749397585,12610.082941599998,183.46270124999864,54282.262303200005 2025-06-08,15:46:27.000,159,11074890,-795,0,1749397586,12610.055996360003,183.37811168999906,54282.15749640001 2025-06-08,15:46:28.000,159,11074939,-795,0,1749397587,12609.954951710002,183.35696430000098,54282.213393360005 2025-06-08,15:46:29.000,159,11074889,-795,0,1749397588,12609.867379679992,183.24417822000396,54282.332174400006 2025-06-08,15:46:30.000,159,11074792,-795,0,1749397589,12609.800016579997,183.20188344000053,54282.36711 2025-06-08,15:46:31.000,159,11074873,-795,0,1749397590,12609.698971929996,183.10319562000223,54282.24832896 2025-06-08,15:46:32.000,159,11074905,-795,0,1749397591,12609.604663589991,183.14549039999838,54282.06666384001 2025-06-08,15:46:33.000,159,11074901,-795,0,1749397592,12609.46320107999,183.0749991000048,54281.83608888 2025-06-08,15:46:34.000,159,11074874,-795,0,1749397593,12609.38236535999,183.08204823000415,54281.808140400004 2025-06-08,15:46:35.000,159,11074919,-795,0,1749397594,12609.375629049995,183.09614649000287,54281.95486992 2025-06-08,15:46:36.000,159,11074886,-795,0,1749397595,12609.20048498999,183.10319562000223,54281.85006312001 2025-06-08,15:46:37.000,159,11074922,-795,0,1749397596,12609.126385579999,183.14549039999838,54282.13653504001 2025-06-08,15:46:38.000,159,11074871,-795,0,1749397597,12608.856933180003,183.1736869200031,54281.78717904 2025-06-08,15:46:39.000,159,11074883,-795,0,1749397598,12608.823251629998,183.20188344000053,54281.89897296001 2025-06-08,15:46:40.000,159,11074866,-795,0,1749397599,12608.661580189997,183.28647300000011,54281.843076 2025-06-08,15:46:41.000,159,11074883,-795,0,1749397600,12608.607689709992,183.34286604000226,54281.69634648 2025-06-08,15:46:42.000,159,11074915,-795,0,1749397601,12608.425809339991,183.4345047300012,54281.640449520004 2025-06-08,15:46:43.000,159,11074872,-795,0,1749397602,12608.31129207,183.4204064700025,54281.69634648 2025-06-08,15:46:44.000,159,11074918,-795,0,1749397603,12608.10246645999,183.47679951000464,54281.57057832 2025-06-08,15:46:45.000,159,11074844,-795,0,1749397604,12607.799332509989,183.49794690000272,54281.4587844 2025-06-08,15:46:46.000,159,11074909,-795,0,1749397605,12607.691551549993,183.54024167999887,54281.60551392001 2025-06-08,15:46:47.000,159,11074892,-795,0,1749397606,12607.624188449998,183.60368385000038,54281.640449520004 2025-06-08,15:46:48.000,159,11074858,-795,0,1749397607,12607.341263429997,183.65302776000317,54281.36795184001 2025-06-08,15:46:49.000,159,11074926,-795,0,1749397608,12607.226746159991,183.70942079999804,54281.24218368 2025-06-08,15:46:50.000,159,11074909,-795,0,1749397609,12607.09201996,183.7658138400002,54281.20026096001 2025-06-08,15:46:51.000,159,11074874,-795,0,1749397610,12606.98423899999,183.83630514000106,54281.27711928001 2025-06-08,15:46:52.000,159,11074911,-795,0,1749397611,12606.836040179995,183.87155078999785,54281.24218368 2025-06-08,15:46:53.000,159,11074877,-795,0,1749397612,12606.674368739994,183.92089470000064,54281.158338240006 2025-06-08,15:46:54.000,159,11074883,-795,0,1749397613,12606.472279439993,183.98433687000215,54281.18628672 2025-06-08,15:46:55.000,159,11074875,-795,0,1749397614,12606.270190139992,184.05482817000302,54281.08147992001 2025-06-08,15:46:56.000,159,11074855,-795,0,1749397615,12606.115255010001,184.13236860000325,54281.06051856001 2025-06-08,15:46:57.000,159,11074887,-795,0,1749397616,12605.987265119991,184.23105642000155,54280.83693072 2025-06-08,15:46:58.000,159,11074914,-795,0,1749397617,12605.81212106,184.3367933699992,54280.50853608001 2025-06-08,15:46:59.000,159,11074896,-795,0,1749397618,12605.758230579995,184.4495794500035,54280.5504588 2025-06-08,15:47:00.000,159,11074904,-795,0,1749397619,12605.67065855,184.59056204999797,54280.62033 2025-06-08,15:47:01.000,159,11074893,-795,0,1749397620,12605.616768069995,184.71039726000163,54280.57142016 2025-06-08,15:47:02.000,159,11074829,-795,0,1749397621,12605.46183293999,184.8161342099993,54280.67622696001 2025-06-08,15:47:03.000,159,11074892,-795,0,1749397622,12605.407942459999,184.85137986000336,54280.417703520005 2025-06-08,15:47:04.000,159,11074839,-795,0,1749397623,12605.380997219989,184.95006768000167,54280.417703520005 2025-06-08,15:47:05.000,159,11074855,-795,0,1749397624,12605.414678769994,185.0628537599987,54280.36180656001 2025-06-08,15:47:06.000,159,11074887,-795,0,1749397625,12605.414678769994,185.16154158000427,54280.1661672 2025-06-08,15:47:07.000,159,11074871,-795,0,1749397626,12605.448360319999,185.24613114000385,54280.01245056 2025-06-08,15:47:08.000,159,11074888,-795,0,1749397627,12605.46183293999,185.36596635000024,54280.04738616 2025-06-08,15:47:09.000,159,11074884,-795,0,1749397628,12605.515723419994,185.42940852000174,54279.93559224001 2025-06-08,15:47:10.000,159,11074853,-795,0,1749397629,12605.468569249999,185.42235939000238,54279.80982408001 2025-06-08,15:47:11.000,159,11074911,-795,0,1749397630,12605.62350437999,185.4998998200026,54280.14520584001 2025-06-08,15:47:12.000,159,11074863,-795,0,1749397631,12605.64371330999,185.5844893800022,54280.033411920005 2025-06-08,15:47:13.000,159,11074873,-795,0,1749397632,12605.677394859995,185.59153851000156,54279.865721040005 2025-06-08,15:47:14.000,159,11074889,-795,0,1749397633,12605.82559367999,185.619735029999,54279.600210480006 2025-06-08,15:47:15.000,159,11074879,-795,0,1749397634,12606.007474049991,185.6831772000005,54279.628158960004 2025-06-08,15:47:16.000,159,11074898,-795,0,1749397635,12606.290399069992,185.6338332899977,54279.80283696 2025-06-08,15:47:17.000,159,11074874,-795,0,1749397636,12606.492488369993,185.66202981000242,54279.746940000005 2025-06-08,15:47:18.000,159,11074833,-795,0,1749397637,12606.613741949994,185.64088242000435,54279.5373264 2025-06-08,15:47:19.000,159,11074935,-795,0,1749397638,12606.92361220999,185.52809634000005,54279.76790136001 2025-06-08,15:47:20.000,159,11074861,-795,0,1749397639,12607.145910439991,185.45055590999982,54279.795849840004 2025-06-08,15:47:21.000,159,11074891,-795,0,1749397640,12607.496198560002,185.35186809000152,54279.83777256001 2025-06-08,15:47:22.000,159,11074875,-795,0,1749397641,12607.752178339993,185.28842592,54279.87969528 2025-06-08,15:47:23.000,159,11074910,-795,0,1749397642,12608.06878491,185.21793461999914,54279.579249120005 2025-06-08,15:47:24.000,159,11074921,-795,0,1749397643,12608.39212779,185.16859071000363,54279.628158960004 2025-06-08,15:47:25.000,159,11074883,-795,0,1749397644,12608.675052810002,185.08400115000404,54279.48841656 2025-06-08,15:47:26.000,159,11074829,-795,0,1749397645,12608.998395689989,185.01350985000317,54279.72597864 2025-06-08,15:47:27.000,159,11074880,-795,0,1749397646,12609.34868381,184.92187116000423,54279.65610744 2025-06-08,15:47:28.000,159,11074884,-795,0,1749397647,12609.44299214999,184.76679030000378,54279.77488848 2025-06-08,15:47:29.000,159,11074883,-795,0,1749397648,12609.833698130002,184.70334813000227,54279.865721040005 2025-06-08,15:47:30.000,159,11074934,-795,0,1749397649,12610.082941599998,184.61875857000268,54279.93559224001 2025-06-08,15:47:31.000,159,11074883,-795,0,1749397650,12610.39954816999,184.54121814000246,54279.83078544 2025-06-08,15:47:32.000,159,11074867,-795,0,1749397651,12610.796990459996,184.44253032000415,54279.94257936 2025-06-08,15:47:33.000,159,11074905,-795,0,1749397652,12611.073179170002,184.37908815000264,54280.00546344001 2025-06-08,15:47:34.000,159,11074872,-795,0,1749397653,12611.275268470003,184.2874494600037,54280.01943768 2025-06-08,15:47:35.000,159,11074900,-795,0,1749397654,12611.450412529994,184.2381055500009,54279.90764376001 2025-06-08,15:47:36.000,159,11074857,-795,0,1749397655,12611.68618338,184.1394177300026,54280.15918008 2025-06-08,15:47:37.000,159,11074889,-795,0,1749397656,12611.996053639996,184.1394177300026,54280.36180656001 2025-06-08,15:47:38.000,159,11074862,-795,0,1749397657,12612.150988770001,184.05482817000302,54280.27097400001 2025-06-08,15:47:39.000,159,11074850,-795,0,1749397658,12612.494540580003,183.99843513000087,54280.41071640001 2025-06-08,15:47:40.000,159,11074909,-795,0,1749397659,12612.831356079994,183.91384557000129,54280.36180656001 2025-06-08,15:47:41.000,159,11074886,-795,0,1749397660,12613.134490029996,183.85745252999914,54280.41071640001 2025-06-08,15:47:42.000,159,11074856,-795,0,1749397661,12613.363524569992,183.6812242800006,54280.48058760001 2025-06-08,15:47:43.000,159,11074907,-795,0,1749397662,12613.525196009992,183.5190942900008,54280.33385808 2025-06-08,15:47:44.000,159,11074856,-795,0,1749397663,12613.747494239993,183.4204064700025,54280.45962624001 2025-06-08,15:47:45.000,159,11074912,-795,0,1749397664,12613.862011509998,183.25827648000268,54280.753085280005 2025-06-08,15:47:46.000,159,11074902,-795,0,1749397665,12613.97652877999,183.0890973600035,54280.73911104 2025-06-08,15:47:47.000,159,11074896,-795,0,1749397666,12614.23924486999,182.95516389000113,54280.88584056 2025-06-08,15:47:48.000,159,11074889,-795,0,1749397667,12614.414388929996,182.73664085999917,54280.634304240004 2025-06-08,15:47:49.000,159,11074911,-795,0,1749397668,12614.771413360002,182.5956582600047,54280.79500800001 2025-06-08,15:47:50.000,159,11074909,-795,0,1749397669,12615.020656829998,182.44057740000426,54280.871866320005 2025-06-08,15:47:51.000,159,11074896,-795,0,1749397670,12615.19580088999,182.2854965400038,54280.7600724 2025-06-08,15:47:52.000,159,11074923,-795,0,1749397671,12615.45851697999,182.08107177000056,54280.93475040001 2025-06-08,15:47:53.000,159,11074886,-795,0,1749397672,12615.653869969996,181.89779439000267,54280.920776160005 2025-06-08,15:47:54.000,159,11074860,-795,0,1749397673,12615.869431890002,181.7004187499988,54281.04654432 2025-06-08,15:47:55.000,159,11074888,-795,0,1749397674,12616.138884289998,181.49599398000282,54281.18628672 2025-06-08,15:47:56.000,159,11074848,-795,0,1749397675,12616.361182519999,181.22812703999807,54281.19327384 2025-06-08,15:47:57.000,159,11074879,-795,0,1749397676,12616.549799199995,181.0096040100034,54280.93475040001 2025-06-08,15:47:58.000,159,11074817,-795,0,1749397677,12616.57674443999,180.74173706999863,54280.69718832001 2025-06-08,15:47:59.000,159,11074856,-795,0,1749397678,12616.67778908999,180.5514105600014,54280.77404664001 2025-06-08,15:48:00.000,159,11074860,-795,0,1749397679,12616.73841587999,180.5302631700033,54280.87885344 2025-06-08,15:48:01.000,159,11074880,-795,0,1749397680,12616.859669459991,180.5161649100046,54281.04654432 2025-06-08,15:48:02.000,159,11074882,-795,0,1749397681,12616.974186729996,180.45977187000244,54281.34000336 2025-06-08,15:48:03.000,159,11074896,-795,0,1749397682,12617.102176619992,180.39632970000093,54281.34699048001 2025-06-08,15:48:04.000,159,11074885,-795,0,1749397683,12617.196484959997,180.304691010002,54281.39590032001 2025-06-08,15:48:05.000,159,11074868,-795,0,1749397684,12617.425519499993,180.2201014500024,54281.472758640004 2025-06-08,15:48:06.000,159,11074864,-795,0,1749397685,12617.513091529989,180.1073153699981,54281.256157920005 2025-06-08,15:48:07.000,159,11074893,-795,0,1749397686,12617.607399869994,180.02272580999852,54281.2841064 2025-06-08,15:48:08.000,159,11074881,-795,0,1749397687,12617.67476296999,179.973381900003,54281.207248080005 2025-06-08,15:48:09.000,159,11074878,-795,0,1749397688,12617.728653449994,179.89584147000278,54281.31205488 2025-06-08,15:48:10.000,159,11074875,-795,0,1749397689,12617.80275286,179.74780974000168,54281.54961696 2025-06-08,15:48:11.000,159,11074850,-795,0,1749397690,12617.97789691999,179.63502366000466,54281.73128208001 2025-06-08,15:48:12.000,159,11074897,-795,0,1749397691,12618.02505109,179.49404106000293,54281.73128208001 2025-06-08,15:48:13.000,159,11074872,-795,0,1749397692,12618.159777289991,179.3530584600012,54281.86403736 2025-06-08,15:48:14.000,159,11074876,-795,0,1749397693,12618.281030869992,179.18387934000202,54281.45179728 2025-06-08,15:48:15.000,159,11074886,-795,0,1749397694,12618.409020760002,179.02879848000157,54281.50070712 2025-06-08,15:48:16.000,159,11074899,-795,0,1749397695,12618.604373749993,178.86666849000176,54281.63346240001 2025-06-08,15:48:17.000,159,11074888,-795,0,1749397696,12618.698682089998,178.7750298000028,54281.5985268 2025-06-08,15:48:18.000,159,11074839,-795,0,1749397697,12618.739099949998,178.62699807000172,54281.50769424 2025-06-08,15:48:19.000,159,11074914,-795,0,1749397698,12618.907507699994,178.54240851000213,54281.78717904 2025-06-08,15:48:20.000,159,11074864,-795,0,1749397699,12619.09612437999,178.38732765000168,54281.96185704 2025-06-08,15:48:21.000,159,11074854,-795,0,1749397700,12619.170223789995,178.35208200000488,54281.9828184 2025-06-08,15:48:22.000,159,11074903,-795,0,1749397701,12619.21737795999,178.2181485300025,54281.69634648 2025-06-08,15:48:23.000,159,11074903,-795,0,1749397702,12619.318422609991,178.14060810000228,54281.54961696 2025-06-08,15:48:24.000,159,11074922,-795,0,1749397703,12619.446412500001,177.95028158999776,54281.50769424 2025-06-08,15:48:25.000,159,11074908,-795,0,1749397704,12619.628292870002,177.83044638000138,54281.65442376001 2025-06-08,15:48:26.000,159,11074914,-795,0,1749397705,12619.789964309988,177.68241465000028,54281.661410880006 2025-06-08,15:48:27.000,159,11074925,-795,0,1749397706,12619.857327409998,177.5484811799979,54281.88499872 2025-06-08,15:48:28.000,159,11074898,-795,0,1749397707,12619.978580989999,177.42159684000217,54281.93390856 2025-06-08,15:48:29.000,159,11074856,-795,0,1749397708,12620.066153019994,177.27356511000107,54281.83608888 2025-06-08,15:48:30.000,159,11074884,-795,0,1749397709,12620.15372504999,177.14668076999806,54281.68237224001 2025-06-08,15:48:31.000,159,11074912,-795,0,1749397710,12620.23456076999,177.06209120999847,54281.70333360001 2025-06-08,15:48:32.000,159,11074900,-795,0,1749397711,12620.30192387,176.98455077999824,54281.72429496 2025-06-08,15:48:33.000,159,11074855,-795,0,1749397712,12620.349078039995,176.89996121999866,54281.63346240001 2025-06-08,15:48:34.000,159,11074879,-795,0,1749397713,12620.389495899995,176.78717514000164,54281.591539680005 2025-06-08,15:48:35.000,159,11074873,-795,0,1749397714,12620.50401317,176.65324166999926,54281.78019192001 2025-06-08,15:48:36.000,159,11074902,-795,0,1749397715,12620.638739369992,176.47701342000073,54281.88499872 2025-06-08,15:48:37.000,159,11074863,-795,0,1749397716,12620.699366159992,176.31488343000092,54281.94788280001 2025-06-08,15:48:38.000,159,11074849,-795,0,1749397717,12620.726311400002,176.0893112699996,54281.77320480001 2025-06-08,15:48:39.000,159,11074853,-795,0,1749397718,12620.759992949992,175.9271812799998,54281.472758640004 2025-06-08,15:48:40.000,159,11074845,-795,0,1749397719,12620.793674499997,175.7439039000019,54281.51468136001 2025-06-08,15:48:41.000,159,11074903,-795,0,1749397720,12620.840828669992,175.58882304000144,54281.542629840005 2025-06-08,15:48:42.000,159,11074861,-795,0,1749397721,12620.854301289997,175.46193869999843,54281.54961696 2025-06-08,15:48:43.000,159,11074860,-795,0,1749397722,12620.834092359997,175.32095610000397,54281.51468136001 2025-06-08,15:48:44.000,159,11074872,-795,0,1749397723,12620.820619739992,175.15882611000416,54281.78019192001 2025-06-08,15:48:45.000,159,11074903,-795,0,1749397724,12620.887982840002,175.03194177000114,54281.85006312001 2025-06-08,15:48:46.000,159,11074863,-795,0,1749397725,12620.887982840002,174.86276265000197,54281.77320480001 2025-06-08,15:48:47.000,159,11074864,-795,0,1749397726,12620.881246529992,174.70063266000216,54281.472758640004 2025-06-08,15:48:48.000,159,11074880,-795,0,1749397727,12620.813883429997,174.64423962,54281.29109352 2025-06-08,15:48:49.000,159,11074891,-795,0,1749397728,12620.941873319993,174.57374831999914,54281.39590032001 2025-06-08,15:48:50.000,159,11074877,-795,0,1749397729,12620.982291179993,174.42571658999805,54281.3539776 2025-06-08,15:48:51.000,159,11074914,-795,0,1749397730,12621.022709039993,174.3340778999991,54281.47974576 2025-06-08,15:48:52.000,159,11074876,-795,0,1749397731,12621.056390589998,174.186046169998,54281.79416616 2025-06-08,15:48:53.000,159,11074888,-795,0,1749397732,12621.090072139988,174.04506357000355,54281.829101760006 2025-06-08,15:48:54.000,159,11074888,-795,0,1749397733,12621.117017379998,173.86178618999838,54281.56359120001 2025-06-08,15:48:55.000,159,11074889,-795,0,1749397734,12621.177644169999,173.71375446000457,54281.61250104001 2025-06-08,15:48:56.000,159,11074882,-795,0,1749397735,12621.224798339994,173.5798209900022,54281.4587844 2025-06-08,15:48:57.000,159,11074896,-795,0,1749397736,12621.346051919994,173.42474013000174,54281.44481016001 2025-06-08,15:48:58.000,159,11074859,-795,0,1749397737,12621.25174357999,173.22736448999785,54281.12340264 2025-06-08,15:48:59.000,159,11074898,-795,0,1749397738,12621.37973347,173.10752928000147,54281.33301624 2025-06-08,15:49:00.000,159,11074889,-795,0,1749397739,12621.507723359995,172.96654667999974,54281.39590032001 2025-06-08,15:49:01.000,159,11074872,-795,0,1749397740,12621.527932289995,172.7903184300012,54281.65442376001 2025-06-08,15:49:02.000,159,11074862,-795,0,1749397741,12621.53466859999,172.6634340899982,54281.53564272001 2025-06-08,15:49:03.000,159,11074875,-795,0,1749397742,12621.47404180999,172.51540236000437,54281.326029120006 2025-06-08,15:49:04.000,159,11074826,-795,0,1749397743,12621.527932289995,172.38851802000136,54281.20026096001 2025-06-08,15:49:05.000,159,11074898,-795,0,1749397744,12621.58182277,172.28983020000305,54281.06051856001 2025-06-08,15:49:06.000,159,11074908,-795,0,1749397745,12621.63571324999,172.1840932499981,54281.12340264 2025-06-08,15:49:07.000,159,11074896,-795,0,1749397746,12621.62224063,172.0854054299998,54281.15135112001 2025-06-08,15:49:08.000,159,11074899,-795,0,1749397747,12621.487514429995,172.00081587000022,54280.79500800001 2025-06-08,15:49:09.000,159,11074895,-795,0,1749397748,12621.59529538999,171.90917718000128,54281.0744928 2025-06-08,15:49:10.000,159,11074844,-795,0,1749397749,12621.62224063,171.80344023000362,54281.20026096001 2025-06-08,15:49:11.000,159,11074871,-795,0,1749397750,12621.669394799996,171.7258998000034,54281.158338240006 2025-06-08,15:49:12.000,159,11074896,-795,0,1749397751,12621.669394799996,171.6272119799978,54281.05353144 2025-06-08,15:49:13.000,159,11074882,-795,0,1749397752,12621.68286742,171.54967155000486,54280.704175440005 2025-06-08,15:49:14.000,159,11074905,-795,0,1749397753,12621.730021589996,171.45098372999928,54280.69718832001 2025-06-08,15:49:15.000,159,11074883,-795,0,1749397754,12621.878220409992,171.37344329999905,54280.83693072 2025-06-08,15:49:16.000,159,11074887,-795,0,1749397755,12621.965792440002,171.28885373999947,54280.71814968 2025-06-08,15:49:17.000,159,11074828,-795,0,1749397756,12622.066837090002,171.21131330999924,54280.71116256 2025-06-08,15:49:18.000,159,11074826,-795,0,1749397757,12622.087046020002,171.09147810000286,54280.801995120004 2025-06-08,15:49:19.000,159,11074880,-795,0,1749397758,12622.215035909998,171.00688854000327,54280.73911104 2025-06-08,15:49:20.000,159,11074833,-795,0,1749397759,12622.329553179989,170.95754463000048,54280.71116256 2025-06-08,15:49:21.000,159,11074881,-795,0,1749397760,12622.477751999999,170.96459375999984,54280.69718832001 2025-06-08,15:49:22.000,159,11074857,-795,0,1749397761,12622.59900558,170.9082007199977,54280.57840728001 2025-06-08,15:49:23.000,159,11074893,-795,0,1749397762,12622.706786539995,170.84475855000346,54280.49456184 2025-06-08,15:49:24.000,159,11074877,-795,0,1749397763,12622.80109488,170.78131638000195,54280.49456184 2025-06-08,15:49:25.000,159,11074906,-795,0,1749397764,12622.976238939991,170.73902159999852,54280.33385808 2025-06-08,15:49:26.000,159,11074847,-795,0,1749397765,12623.104228830001,170.66853029999766,54280.60635576001 2025-06-08,15:49:27.000,159,11074853,-795,0,1749397766,12623.110965139997,170.5768916099987,54280.57142016 2025-06-08,15:49:28.000,159,11074878,-795,0,1749397767,12623.164855620002,170.48525291999977,54280.60635576001 2025-06-08,15:49:29.000,159,11074885,-795,0,1749397768,12623.326527060002,170.49230204999913,54280.655265600006 2025-06-08,15:49:30.000,159,11074867,-795,0,1749397769,12623.407362780003,170.42181074999826,54280.417703520005 2025-06-08,15:49:31.000,159,11074870,-795,0,1749397770,12623.555561599998,170.30902467000124,54280.57840728001 2025-06-08,15:49:32.000,159,11074863,-795,0,1749397771,12623.602715769994,170.1962385900042,54280.57142016 2025-06-08,15:49:33.000,159,11074879,-795,0,1749397772,12623.697024109999,170.12574729000335,54280.585394400005 2025-06-08,15:49:34.000,159,11074875,-795,0,1749397773,12623.825013999995,170.04115773000376,54280.45263912 2025-06-08,15:49:35.000,159,11074899,-795,0,1749397774,12623.93279495999,169.94246990999818,54280.7600724 2025-06-08,15:49:36.000,159,11074879,-795,0,1749397775,12624.02036699,169.86492947999795,54280.85090496 2025-06-08,15:49:37.000,159,11074890,-795,0,1749397776,12624.10120271,169.7380451400022,54280.87885344 2025-06-08,15:49:38.000,159,11074869,-795,0,1749397777,12624.05404853999,169.59001341000112,54280.66923984 2025-06-08,15:49:39.000,159,11074883,-795,0,1749397778,12624.222456290001,169.58296428000176,54280.64827848001 2025-06-08,15:49:40.000,159,11074881,-795,0,1749397779,12624.343709870001,169.49837472000218,54280.73911104 2025-06-08,15:49:41.000,159,11074881,-795,0,1749397780,12624.464963450002,169.43493255000067,54280.73212392 2025-06-08,15:49:42.000,159,11074863,-795,0,1749397781,12624.491908689997,169.3009990799983,54280.64827848001 2025-06-08,15:49:43.000,159,11074899,-795,0,1749397782,12624.471699759997,169.20231126,54280.57840728001 2025-06-08,15:49:44.000,159,11074826,-795,0,1749397783,12624.525590240002,169.10362344000168,54280.801995120004 2025-06-08,15:49:45.000,159,11074865,-795,0,1749397784,12624.673789059998,169.02608301000146,54280.89282768001 2025-06-08,15:49:46.000,159,11074894,-795,0,1749397785,12624.700734299993,168.9555917100006,54280.94173752001 2025-06-08,15:49:47.000,159,11074911,-795,0,1749397786,12624.667052749988,168.84280563000357,54280.7600724 2025-06-08,15:49:48.000,159,11074897,-795,0,1749397787,12624.532326549997,168.70182303000183,54280.36180656001 2025-06-08,15:49:49.000,159,11074868,-795,0,1749397788,12624.660316439993,168.68067564000376,54280.61334288 2025-06-08,15:49:50.000,159,11074806,-795,0,1749397789,12624.875878359999,168.54674217000138,54280.71116256 2025-06-08,15:49:51.000,159,11074901,-795,0,1749397790,12624.896087289999,168.48329999999987,54280.73212392 2025-06-08,15:49:52.000,159,11074881,-795,0,1749397791,12624.916296219999,168.34936653000477,54281.01160872001 2025-06-08,15:49:53.000,159,11074921,-795,0,1749397792,12624.882614669994,168.3141208800007,54280.93475040001 2025-06-08,15:49:54.000,159,11074902,-795,0,1749397793,12624.90955990999,168.22248219000176,54280.95571176 2025-06-08,15:49:55.000,159,11074896,-795,0,1749397794,12625.044286109995,168.1308435000028,54281.02558296 2025-06-08,15:49:56.000,159,11074856,-795,0,1749397795,12625.064495039995,168.1026469799981,54280.80898224 2025-06-08,15:49:57.000,159,11074892,-795,0,1749397796,12625.11164920999,168.05330307000258,54280.73212392 2025-06-08,15:50:08.000,159,11074941,-795,0,1749397807,12624.700734299993,166.608231420003,54280.753085280005 2025-06-08,15:50:09.000,159,11074892,-795,0,1749397808,12624.606425960003,166.41790490999847,54280.871866320005 2025-06-08,15:50:10.000,159,11074873,-795,0,1749397809,12624.613162269998,166.31921709000017,54280.990647360006 2025-06-08,15:50:11.000,159,11074860,-795,0,1749397810,12624.592953339998,166.150037970001,54281.01859584 2025-06-08,15:50:12.000,159,11074887,-795,0,1749397811,12624.539062859993,166.00905536999926,54280.7600724 2025-06-08,15:50:13.000,159,11074902,-795,0,1749397812,12624.431281899997,165.88217103000352,54280.52949744001 2025-06-08,15:50:14.000,159,11074841,-795,0,1749397813,12624.471699759997,165.691844519999,54280.64129136 2025-06-08,15:50:15.000,159,11074859,-795,0,1749397814,12624.417809279992,165.58610757000133,54280.64129136 2025-06-08,15:50:16.000,159,11074867,-795,0,1749397815,12624.424545590002,165.4944688800024,54280.64827848001 2025-06-08,15:50:17.000,159,11074862,-795,0,1749397816,12624.350446179997,165.39578106000408,54280.81596936001 2025-06-08,15:50:18.000,159,11074867,-795,0,1749397817,12624.283083080001,165.25479846000235,54280.66225272 2025-06-08,15:50:19.000,159,11074880,-795,0,1749397818,12624.323500940001,165.17020890000276,54280.86487920001 2025-06-08,15:50:20.000,159,11074888,-795,0,1749397819,12624.303292010001,165.07152108000446,54280.73911104 2025-06-08,15:50:21.000,159,11074848,-795,0,1749397820,12624.384127730002,164.98693152000487,54280.69718832001 2025-06-08,15:50:22.000,159,11074876,-795,0,1749397821,12624.397600349992,164.86004718000186,54280.62731712001 2025-06-08,15:50:23.000,159,11074880,-795,0,1749397822,12624.390864039997,164.83185066000442,54280.59238152 2025-06-08,15:50:24.000,159,11074931,-795,0,1749397823,12624.363918800002,164.7684084900029,54280.49456184 2025-06-08,15:50:25.000,159,11074895,-795,0,1749397824,12624.303292010001,164.73316283999884,54280.466613360004 2025-06-08,15:50:26.000,159,11074888,-795,0,1749397825,12624.438018209992,164.68381893000333,54280.8299436 2025-06-08,15:50:27.000,159,11074896,-795,0,1749397826,12624.438018209992,164.68381893000333,54280.8998148 2025-06-08,15:50:28.000,159,11074888,-795,0,1749397827,12624.350446179997,164.7049663200014,54280.969686000004 2025-06-08,15:50:29.000,159,11074874,-795,0,1749397828,12624.336973559992,164.66267153999797,54280.64827848001 2025-06-08,15:50:30.000,159,11074836,-795,0,1749397829,12624.289819389996,164.69791719000204,54280.64827848001 2025-06-08,15:50:31.000,159,11074907,-795,0,1749397830,12624.175302119991,164.69086806000269,54280.655265600006 2025-06-08,15:50:32.000,159,11074889,-795,0,1749397831,12624.06078485,164.7402119699982,54280.61334288 2025-06-08,15:50:33.000,159,11074896,-795,0,1749397832,12623.89237709999,164.7402119699982,54280.5155232 2025-06-08,15:50:34.000,159,11074866,-795,0,1749397833,12623.83175030999,164.83185066000442,54280.72513680001 2025-06-08,15:50:35.000,159,11074910,-795,0,1749397834,12623.79133244999,164.8529980500025,54280.81596936001 2025-06-08,15:50:36.000,159,11074867,-795,0,1749397835,12623.723969349994,164.97988238999824,54280.8998148 2025-06-08,15:50:37.000,159,11074915,-795,0,1749397836,12623.562297909994,165.0503736899991,54280.78802088 2025-06-08,15:50:38.000,159,11074872,-795,0,1749397837,12623.380417539993,165.15611064000404,54280.36180656001 2025-06-08,15:50:39.000,159,11074891,-795,0,1749397838,12623.245691340002,165.21250367999892,54280.368793680005 2025-06-08,15:50:40.000,159,11074850,-795,0,1749397839,12623.117701449992,165.29004410999914,54280.27097400001 2025-06-08,15:50:41.000,159,11074925,-795,0,1749397840,12623.016656799991,165.35348628000065,54280.3757808 2025-06-08,15:50:42.000,159,11074861,-795,0,1749397841,12622.89540321999,165.45217409999896,54280.56443304 2025-06-08,15:50:43.000,159,11074897,-795,0,1749397842,12622.71352284999,165.55086192000454,54280.42469064 2025-06-08,15:50:44.000,159,11074851,-795,0,1749397843,12622.65289605999,165.63545148000412,54280.368793680005 2025-06-08,15:50:45.000,159,11074861,-795,0,1749397844,12622.55858772,165.68479538999964,54280.5504588 2025-06-08,15:50:46.000,159,11074811,-795,0,1749397845,12622.47101568999,165.8046306000033,54280.22905128 2025-06-08,15:50:47.000,159,11074888,-795,0,1749397846,12622.316080559998,165.86102363999817,54280.14520584001 2025-06-08,15:50:48.000,159,11074903,-795,0,1749397847,12622.039891849992,165.95971146000375,54279.90065664 2025-06-08,15:50:49.000,159,11074881,-795,0,1749397848,12621.959056129992,166.07954667000013,54279.78886272001 2025-06-08,15:50:50.000,159,11074881,-795,0,1749397849,12621.736757899991,166.17823448999843,54279.65610744 2025-06-08,15:50:51.000,159,11074860,-795,0,1749397850,12621.756966829991,166.22757840000122,54280.250012640005 2025-06-08,15:50:52.000,159,11074842,-795,0,1749397851,12621.6020317,166.34741361000488,54280.2360384 2025-06-08,15:50:53.000,159,11074896,-795,0,1749397852,12621.50098705,166.41790490999847,54280.13821872 2025-06-08,15:50:54.000,159,11074838,-795,0,1749397853,12621.33257929999,166.48134707999998,54280.07533464001 2025-06-08,15:50:55.000,159,11074895,-795,0,1749397854,12621.170907859989,166.5095436000047,54279.66309456 2025-06-08,15:50:56.000,159,11074863,-795,0,1749397855,12621.002500109993,166.62937881000107,54279.7120044 2025-06-08,15:50:57.000,159,11074874,-795,0,1749397856,12620.908191770002,166.69282098000258,54279.69104304001 2025-06-08,15:50:58.000,159,11074887,-795,0,1749397857,12620.598321509991,166.81970531999832,54279.40457112001 2025-06-08,15:50:59.000,159,11074911,-795,0,1749397858,12620.591585199996,166.98888444000477,54279.61418472 2025-06-08,15:51:00.000,159,11074861,-795,0,1749397859,12620.44338638,167.12281790999987,54279.82379832 2025-06-08,15:51:01.000,159,11074855,-795,0,1749397860,12620.34234173,167.24265312000352,54279.70501728 2025-06-08,15:51:02.000,159,11074851,-795,0,1749397861,12620.146988739994,167.41888137000205,54279.600210480006 2025-06-08,15:51:03.000,159,11074884,-795,0,1749397862,12620.07288932999,167.53871657999844,54279.4674552 2025-06-08,15:51:04.000,159,11074881,-795,0,1749397863,12619.911217889989,167.6937974399989,54279.17399616 2025-06-08,15:51:05.000,159,11074903,-795,0,1749397864,12619.877536339998,167.86297655999806,54279.06918936001 2025-06-08,15:51:06.000,159,11074851,-795,0,1749397865,12619.877536339998,168.03920481000387,54279.16002192 2025-06-08,15:51:07.000,159,11074855,-795,0,1749397866,12619.877536339998,168.17313827999897,54279.16002192 2025-06-08,15:51:08.000,159,11074869,-795,0,1749397867,12619.837118479998,168.32821913999942,54279.194957520005 2025-06-08,15:51:09.000,159,11074878,-795,0,1749397868,12619.830382169988,168.39166131000093,54279.1530348 2025-06-08,15:51:10.000,159,11074886,-795,0,1749397869,12619.870800029988,168.51854565000394,54279.222906 2025-06-08,15:51:11.000,159,11074870,-795,0,1749397870,12619.884272649993,168.63133173000097,54279.243867360005 2025-06-08,15:51:12.000,159,11074877,-795,0,1749397871,12619.843854789993,168.75116694000462,54278.908485600004 2025-06-08,15:51:13.000,159,11074877,-795,0,1749397872,12619.917954199998,168.8075599799995,54278.908485600004 2025-06-08,15:51:14.000,159,11074870,-795,0,1749397873,12619.971844679989,168.9203460600038,54278.8386144 2025-06-08,15:51:15.000,159,11074846,-795,0,1749397874,12620.1200435,168.94149345000187,54278.91547272 2025-06-08,15:51:16.000,159,11074863,-795,0,1749397875,12620.15372504999,169.01198475000274,54278.87355 2025-06-08,15:51:17.000,159,11074901,-795,0,1749397876,12620.268242319995,168.97673909999867,54279.05521512 2025-06-08,15:51:18.000,159,11074875,-795,0,1749397877,12620.19414290999,168.9555917100006,54278.691884880005 2025-06-08,15:51:19.000,159,11074859,-755,0,1749397878,12620.37602327999,168.9344443200025,54278.74778184 2025-06-08,15:51:20.000,159,11074843,-795,0,1749397879,12620.46359531,168.9203460600038,54278.80367880001 2025-06-08,15:51:21.000,159,11074839,-795,0,1749397880,12620.652211989996,168.89919866999844,54278.58707808001 2025-06-08,15:51:22.000,159,11074855,-795,0,1749397881,12620.753256639997,168.8357565000042,54278.60105232 2025-06-08,15:51:23.000,159,11074893,-795,0,1749397882,12620.908191770002,168.78641259000142,54278.46130992 2025-06-08,15:51:24.000,159,11074920,-795,0,1749397883,12621.069863209988,168.744117809998,54278.454322800004 2025-06-08,15:51:25.000,159,11074873,-795,0,1749397884,12621.285425129994,168.68772477000311,54278.524194000005 2025-06-08,15:51:26.000,159,11074882,-795,0,1749397885,12621.447096569995,168.6242826000016,54278.698872 2025-06-08,15:51:27.000,159,11074863,-795,0,1749397886,12621.628976939995,168.51854565000394,54278.64996216 2025-06-08,15:51:28.000,159,11074909,-795,0,1749397887,12621.74349421,168.412808699999,54278.36349024 2025-06-08,15:51:29.000,159,11074866,-795,0,1749397888,12621.918638269992,168.34231739999814,54278.29361904 2025-06-08,15:51:30.000,159,11074910,-795,0,1749397889,12622.174618049998,168.18018740999833,54278.20278648 2025-06-08,15:51:31.000,159,11074894,-795,0,1749397890,12622.47101568999,168.04625394000323,54278.41938720001 2025-06-08,15:51:32.000,159,11074868,-795,0,1749397891,12622.65963237,167.86297655999806,54278.44733568001 2025-06-08,15:51:33.000,159,11074891,-795,0,1749397892,12622.92234846,167.70789570000488,54278.426374320006 2025-06-08,15:51:34.000,159,11074831,-795,0,1749397893,12623.057074659991,167.510520060001,54278.44034856 2025-06-08,15:51:35.000,159,11074855,-795,0,1749397894,12623.353472299998,167.33429181000247,54278.524194000005 2025-06-08,15:51:36.000,159,11074900,-795,0,1749397895,12623.582506839994,167.17921095000202,54278.642975040006 2025-06-08,15:51:37.000,159,11074852,-795,0,1749397896,12623.85869555,167.03822835000028,54278.68489776001 2025-06-08,15:51:38.000,159,11074810,-795,0,1749397897,12623.93279495999,166.89724574999855,54278.19579936 2025-06-08,15:51:39.000,159,11074855,-795,0,1749397898,12624.208983669996,166.8056070599996,54278.356503120005 2025-06-08,15:51:40.000,159,11074858,-795,0,1749397899,12624.438018209992,166.71396837000066,54278.53118112 2025-06-08,15:51:41.000,159,11074881,-795,0,1749397900,12624.626634890003,166.66462445999787,54278.44733568001 2025-06-08,15:51:42.000,159,11074899,-795,0,1749397901,12624.781570019994,166.6575753299985,54278.43336144 2025-06-08,15:51:43.000,159,11074844,-795,0,1749397902,12624.788306329989,166.58003489999828,54278.56611672001 2025-06-08,15:51:44.000,159,11074864,-795,0,1749397903,12624.848933119989,166.66462445999787,54278.58707808001 2025-06-08,15:51:45.000,159,11074885,-795,0,1749397904,12624.916296219999,166.7069192400013,54278.72682048 2025-06-08,15:51:46.000,159,11074911,-795,0,1749397905,12624.97018669999,166.7703614100028,54278.67092352 2025-06-08,15:51:47.000,159,11074852,-795,0,1749397906,12625.07123134999,166.78445967000152,54278.39842584001 2025-06-08,15:51:48.000,159,11074865,-795,0,1749397907,12625.104912899995,166.83380358000431,54278.53816824 2025-06-08,15:51:49.000,159,11074865,-795,0,1749397908,12625.19922124,166.88314748999983,54278.46130992 2025-06-08,15:51:50.000,159,11074876,-795,0,1749397909,12625.286793269996,166.84790184000303,54278.49624552001 2025-06-08,15:51:51.000,159,11074879,-795,0,1749397910,12625.327211129996,166.88314748999983,54278.475284160006 2025-06-08,15:51:52.000,159,11074896,-795,0,1749397911,12625.495618879992,166.8549509700024,54278.81765304 2025-06-08,15:51:53.000,159,11074867,-795,0,1749397912,12625.623608770002,166.84085271000367,54278.740794720004 2025-06-08,15:51:54.000,159,11074837,-795,0,1749397913,12625.657290319992,166.81265618999896,54278.72682048 2025-06-08,15:51:55.000,159,11074851,-795,0,1749397914,12625.805489140002,166.77741054000217,54278.63598792001 2025-06-08,15:51:56.000,159,11074885,-795,0,1749397915,12625.839170689993,166.7421648899981,54278.573103840004 2025-06-08,15:51:57.000,159,11074888,-795,0,1749397916,12625.967160579989,166.72806662999938,54278.642975040006 2025-06-08,15:51:58.000,159,11074893,-795,0,1749397917,12625.812225449998,166.6716735900045,54278.41938720001 2025-06-08,15:51:59.000,159,11074842,-795,0,1749397918,12625.765071280002,166.67872272000386,54278.356503120005 2025-06-08,15:52:00.000,159,11074884,-795,0,1749397919,12625.805489140002,166.57298576999892,54278.55214248 2025-06-08,15:52:01.000,159,11074873,-795,0,1749397920,12625.778543899993,166.56593663999956,54278.67791064 2025-06-08,15:52:02.000,159,11074892,-795,0,1749397921,12625.717917109992,166.48839620999934,54278.691884880005 2025-06-08,15:52:03.000,159,11074867,-795,0,1749397922,12625.610136149997,166.44610143000318,54278.5591296 2025-06-08,15:52:04.000,159,11074892,-795,0,1749397923,12625.596663529992,166.2980697000021,54278.27265768 2025-06-08,15:52:05.000,159,11074858,-795,0,1749397924,12625.677499249992,166.26282404999802,54278.44034856 2025-06-08,15:52:06.000,159,11074900,-755,0,1749397925,12625.643817700002,166.13593971000228,54278.3844516 2025-06-08,15:52:07.000,159,11074855,-795,0,1749397926,12625.589927219997,166.09364492999885,54278.36349024 2025-06-08,15:52:08.000,159,11074866,-795,0,1749397927,12625.495618879992,165.98085885000182,54278.30060616001 2025-06-08,15:52:09.000,159,11074881,-795,0,1749397928,12625.475409949991,165.9385640699984,54278.46829704001 2025-06-08,15:52:10.000,159,11074902,-675,0,1749397929,12625.421519470001,165.8539745099988,54278.34951600001 2025-06-08,15:52:11.000,159,11074844,-795,0,1749397930,12625.461937330001,165.818728860002,54278.5591296 2025-06-08,15:52:12.000,159,11074903,-795,0,1749397931,12625.394574229991,165.84692537999945,54278.32156752 2025-06-08,15:52:13.000,159,11074855,-795,0,1749397932,12625.266584339995,165.9385640699984,54278.14688952 2025-06-08,15:52:14.000,159,11074860,-795,0,1749397933,12625.21943017,165.95971146000375,54278.00714712 2025-06-08,15:52:15.000,159,11074844,-795,0,1749397934,12625.11838552,166.02315362999798,54278.11195392001 2025-06-08,15:52:16.000,159,11074876,-795,0,1749397935,12625.01060455999,166.0654484100014,54278.30060616001 2025-06-08,15:52:17.000,159,11074877,-795,0,1749397936,12624.902823599994,166.12889058000292,54278.37746448001 2025-06-08,15:52:18.000,159,11074874,-795,0,1749397937,12624.741152159993,166.17118535999907,54278.188812240005 2025-06-08,15:52:19.000,159,11074891,-795,0,1749397938,12624.754624779998,166.2980697000021,54278.46130992 2025-06-08,15:52:20.000,159,11074873,-795,0,1749397939,12624.734415849998,166.37561013000231,54278.27964480001 2025-06-08,15:52:21.000,159,11074888,-795,0,1749397940,12624.693997989998,166.50249446999806,54278.27265768 2025-06-08,15:52:22.000,159,11074853,-795,0,1749397941,12624.613162269998,166.53774012000213,54278.21676072 2025-06-08,15:52:23.000,159,11074868,-795,0,1749397942,12624.512117619997,166.60118229000363,54278.09797968 2025-06-08,15:52:24.000,159,11074837,-795,0,1749397943,12624.431281899997,166.66462445999787,54278.0350956 2025-06-08,15:52:25.000,159,11074909,-795,0,1749397944,12624.404336660002,166.69987011000194,54278.18182512001 2025-06-08,15:52:26.000,159,11074865,-795,0,1749397945,12624.485172380002,166.69987011000194,54278.26567056 2025-06-08,15:52:27.000,159,11074883,-795,0,1749397946,12624.626634890003,166.6434770699998,54278.32156752 2025-06-08,15:52:28.000,159,11074886,-795,0,1749397947,12624.720943229993,166.6716735900045,54278.19579936 2025-06-08,15:52:29.000,159,11074881,-795,0,1749397948,12624.835460499999,166.7421648899981,54277.95823728 2025-06-08,15:52:30.000,159,11074882,-795,0,1749397949,12624.88935097999,166.73511575999873,54277.87439184001 2025-06-08,15:52:31.000,159,11074887,-795,0,1749397950,12624.875878359999,166.7069192400013,54278.021121360005 2025-06-08,15:52:32.000,159,11074898,-795,0,1749397951,12624.92976883999,166.66462445999787,54278.08400544001 2025-06-08,15:52:33.000,159,11074867,-795,0,1749397952,12624.92976883999,166.55183838000085,54278.27265768 2025-06-08,15:52:34.000,159,11074882,-795,0,1749397953,12624.869142049989,166.44610143000318,54278.22374784 2025-06-08,15:52:35.000,159,11074908,-795,0,1749397954,12624.896087289999,166.35446274000424,54278.32156752 2025-06-08,15:52:36.000,159,11074894,-755,0,1749397955,12624.835460499999,166.22052927000186,54278.20278648 2025-06-08,15:52:37.000,159,11074905,-795,0,1749397956,12624.869142049989,166.12184145000356,54278.05605696 2025-06-08,15:52:38.000,159,11074826,-795,0,1749397957,12624.707470609988,166.01610449999862,54278.01413424001 2025-06-08,15:52:39.000,159,11074873,-795,0,1749397958,12624.599689649993,165.88922016000288,54277.98618576 2025-06-08,15:52:40.000,159,11074879,-795,0,1749397959,12624.458227139992,165.76938494999922,54277.9302888 2025-06-08,15:52:41.000,159,11074841,-795,0,1749397960,12624.411072969997,165.6072549599994,54277.902340320004 2025-06-08,15:52:42.000,159,11074844,-795,0,1749397961,12624.269610459996,165.5085671400011,54278.12592816 2025-06-08,15:52:43.000,159,11074850,-795,0,1749397962,12624.215719979991,165.39578106000408,54277.98618576 2025-06-08,15:52:44.000,159,11074858,-795,0,1749397963,12624.107939019996,165.2970932399985,54277.951250160004 2025-06-08,15:52:45.000,159,11074854,-795,0,1749397964,12624.01363067999,165.19135629000084,54277.96522440001 2025-06-08,15:52:46.000,159,11074825,-795,0,1749397965,12623.93953127,165.10676673000125,54277.7905464 2025-06-08,15:52:47.000,159,11074903,-795,0,1749397966,12623.87216816999,164.94463674000144,54277.72766232001 2025-06-08,15:52:48.000,159,11074863,-795,0,1749397967,12623.622924699994,164.86004718000186,54277.55298432 2025-06-08,15:52:49.000,159,11074899,-795,0,1749397968,12623.575770529998,164.789555880001,54277.55997144001 2025-06-08,15:52:50.000,159,11074881,-795,0,1749397969,12623.407362780003,164.7684084900029,54277.74163656 2025-06-08,15:52:51.000,159,11074880,-795,0,1749397970,12623.407362780003,164.6556224099986,54277.97919864 2025-06-08,15:52:52.000,159,11074875,-795,0,1749397971,12623.259163959992,164.5780819799984,54277.67176536 2025-06-08,15:52:53.000,159,11074866,-795,0,1749397972,12623.171591929997,164.53578720000223,54277.91631456001 2025-06-08,15:52:54.000,159,11074826,-795,0,1749397973,12622.989711559996,164.46529590000137,54277.41324192001 2025-06-08,15:52:55.000,159,11074852,-795,0,1749397974,12622.915612149991,164.43709938000393,54277.476126 2025-06-08,15:52:56.000,159,11074859,-795,0,1749397975,12622.807831189995,164.37365721000242,54277.5459972 2025-06-08,15:52:57.000,159,11074854,-795,0,1749397976,12622.74046809,164.3454606899977,54277.46215176001 2025-06-08,15:52:58.000,159,11074875,-795,0,1749397977,12622.55185140999,164.23267461000069,54277.28747376 2025-06-08,15:52:59.000,159,11074868,-795,0,1749397978,12622.625950819995,164.2115272200026,54277.77657216001 2025-06-08,15:53:00.000,159,11074874,-795,0,1749397979,12622.57206033999,164.12693766000302,54277.88137896 2025-06-08,15:53:01.000,159,11074841,-795,0,1749397980,12622.49122461999,164.06349549000151,54277.7905464 2025-06-08,15:53:02.000,159,11074847,-795,0,1749397981,12622.437334139999,164.01415157999872,54277.74862368001 2025-06-08,15:53:03.000,159,11074877,-795,0,1749397982,12622.396916279999,163.97185680000257,54277.32240936001 2025-06-08,15:53:04.000,159,11074778,-795,0,1749397983,12622.356498419998,163.97890593000193,54277.3363836 2025-06-08,15:53:05.000,159,11074828,-795,0,1749397984,12622.396916279999,163.9507094100045,54277.43420328 2025-06-08,15:53:06.000,159,11074840,-795,0,1749397985,12622.329553179989,163.9013655000017,54277.38529344 2025-06-08,15:53:07.000,159,11074847,-795,0,1749397986,12622.295871629998,163.85907071999827,54277.36433208 2025-06-08,15:53:08.000,159,11074836,-795,0,1749397987,12622.181354359993,163.74628464000125,54277.37131920001 2025-06-08,15:53:09.000,159,11074852,-795,0,1749397988,12622.268926389988,163.71103899000445,54277.49708736 2025-06-08,15:53:10.000,159,11074863,-795,0,1749397989,12622.295871629998,163.58415465000144,54277.5459972 2025-06-08,15:53:11.000,159,11074846,-795,0,1749397990,12622.336289489998,163.46431943999778,54277.38529344 2025-06-08,15:53:12.000,159,11074851,-795,0,1749397991,12622.349762109989,163.40087727000355,54277.25952528 2025-06-08,15:53:13.000,159,11074887,-795,0,1749397992,12622.336289489998,163.30218944999797,54277.14773136 2025-06-08,15:53:14.000,159,11074835,-795,0,1749397993,12622.322816869993,163.1964525000003,54277.14773136 2025-06-08,15:53:15.000,159,11074884,-795,0,1749397994,12622.437334139999,163.06251902999793,54277.37830632 2025-06-08,15:53:16.000,159,11074901,-795,0,1749397995,12622.349762109989,162.94268382000155,54277.55298432 2025-06-08,15:53:17.000,159,11074842,-795,0,1749397996,12622.343025799993,162.87924165000004,54277.587919920006 2025-06-08,15:53:18.000,159,11074861,-795,0,1749397997,12622.093782329997,162.73120991999895,54277.2665124 2025-06-08,15:53:19.000,159,11074842,-795,0,1749397998,12622.060100779992,162.73120991999895,54277.39228056001 2025-06-08,15:53:20.000,159,11074887,-795,0,1749397999,12622.012946609997,162.68186601000343,54277.15471848001 2025-06-08,15:53:21.000,159,11074891,-795,0,1749398000,12621.932110889997,162.64662035999936,54277.16869272 2025-06-08,15:53:22.000,159,11074880,-795,0,1749398001,12621.783912070001,162.59727645000385,54277.17567984001 2025-06-08,15:53:23.000,159,11074870,-795,0,1749398002,12621.730021589996,162.5408834100017,54277.063885920004 2025-06-08,15:53:24.000,159,11074845,-795,0,1749398003,12621.649185869996,162.49858862999827,54277.04292456 2025-06-08,15:53:25.000,159,11074868,-795,0,1749398004,12621.66265849,162.4915394999989,54277.36433208 2025-06-08,15:53:26.000,159,11074840,-795,0,1749398005,12621.62224063,162.43514646000403,54277.37830632 2025-06-08,15:53:27.000,159,11074891,-795,0,1749398006,12621.59529538999,162.42809733000468,54277.27349952001 2025-06-08,15:53:28.000,159,11074853,-795,0,1749398007,12621.52119598,162.3435077699978,54277.09882152 2025-06-08,15:53:29.000,159,11074880,-795,0,1749398008,12621.588559079995,162.39990080999996,54276.97305336 2025-06-08,15:53:30.000,159,11074851,-795,0,1749398009,12621.588559079995,162.35055690000445,54276.99401472 2025-06-08,15:53:31.000,159,11074820,-795,0,1749398010,12621.669394799996,162.37170429000253,54277.14074424 2025-06-08,15:53:32.000,159,11074873,-755,0,1749398011,12621.74349421,162.37170429000253,54277.10580864001 2025-06-08,15:53:33.000,159,11074855,-795,0,1749398012,12621.74349421,162.38580255000124,54277.34337072001 2025-06-08,15:53:34.000,159,11074847,-795,0,1749398013,12621.730021589996,162.38580255000124,54277.21760256 2025-06-08,15:53:35.000,159,11074847,-795,0,1749398014,12621.783912070001,162.38580255000124,54277.21760256 2025-06-08,15:53:36.000,159,11074833,-795,0,1749398015,12621.871484099996,162.38580255000124,54277.231576800004 2025-06-08,15:53:37.000,159,11074869,-795,0,1749398016,12621.932110889997,162.42104819999804,54276.93113064 2025-06-08,15:53:38.000,159,11074846,-795,0,1749398017,12622.019682919992,162.37875342000189,54276.88920792001 2025-06-08,15:53:39.000,159,11074851,-795,0,1749398018,12622.201563289993,162.37170429000253,54277.04292456 2025-06-08,15:53:40.000,159,11074897,-795,0,1749398019,12622.417125209999,162.3928516800006,54277.280486640004 2025-06-08,15:53:41.000,159,11074876,-795,0,1749398020,12622.484488309994,162.3928516800006,54277.469138880006 2025-06-08,15:53:42.000,159,11074868,-795,0,1749398021,12622.65289605999,162.36465516000317,54277.469138880006 2025-06-08,15:53:43.000,159,11074885,-795,0,1749398022,12622.65289605999,162.32236037999974,54277.39228056001 2025-06-08,15:53:44.000,159,11074878,-795,0,1749398023,12622.807831189995,162.28711473000294,54277.469138880006 2025-06-08,15:53:45.000,159,11074871,-795,0,1749398024,12622.956030009991,162.30121299000166,54277.3363836 2025-06-08,15:53:46.000,159,11074870,-795,0,1749398025,12623.003184180001,162.25891820999823,54277.12677000001 2025-06-08,15:53:47.000,159,11074872,-795,0,1749398026,12623.070547279996,162.21662343000207,54277.37830632 2025-06-08,15:53:48.000,159,11074889,-795,0,1749398027,12623.158119309992,162.16023038999992,54277.42721616 2025-06-08,15:53:49.000,159,11074841,-795,0,1749398028,12623.232218719997,162.08973908999906,54277.52503584 2025-06-08,15:53:50.000,159,11074883,-795,0,1749398029,12623.313054439997,161.95580562000396,54277.7206752 2025-06-08,15:53:51.000,159,11074870,-795,0,1749398030,12623.339999679993,161.90646171000117,54277.7905464 2025-06-08,15:53:52.000,159,11074846,-795,0,1749398031,12623.366944920002,161.82187215000158,54277.902340320004 2025-06-08,15:53:53.000,159,11074840,-795,0,1749398032,12623.333263369997,161.87121606000437,54277.58093280001 2025-06-08,15:53:54.000,159,11074869,-795,0,1749398033,12623.441044329993,161.7866265000048,54277.62285552 2025-06-08,15:53:55.000,159,11074884,-795,0,1749398034,12623.569034219989,161.70203693999792,54277.88137896 2025-06-08,15:53:56.000,159,11074864,-795,0,1749398035,12623.602715769994,161.6385947700037,54277.94426304001 2025-06-08,15:53:57.000,159,11074865,-795,0,1749398036,12623.616188389999,161.5892508600009,54277.88137896 2025-06-08,15:53:58.000,159,11074873,-795,0,1749398037,12623.569034219989,161.39892435000365,54277.972211520006 2025-06-08,15:53:59.000,159,11074849,-795,0,1749398038,12623.670078869989,161.3425313100015,54278.070031200004 2025-06-08,15:54:00.000,159,11074835,-795,0,1749398039,12623.75091458999,161.22269609999785,54278.1049668 2025-06-08,15:54:01.000,159,11074846,-795,0,1749398040,12623.83175030999,161.06761524000467,54278.11195392001 2025-06-08,15:54:02.000,159,11074870,-795,0,1749398041,12623.85195923999,160.89138698999886,54277.74862368001 2025-06-08,15:54:03.000,159,11074890,-795,0,1749398042,12624.087730089996,160.69401135000226,54277.99317288001 2025-06-08,15:54:04.000,159,11074828,-795,0,1749398043,12624.242665220001,160.50368483999773,54277.98618576 2025-06-08,15:54:05.000,159,11074852,-795,0,1749398044,12624.444754520002,160.32040745999984,54278.08400544001 2025-06-08,15:54:06.000,159,11074830,-795,0,1749398045,12624.592953339998,160.03844226000365,54278.090992560006 2025-06-08,15:54:07.000,159,11074822,-795,0,1749398046,12624.754624779998,159.7987718400036,54278.20977360001 2025-06-08,15:54:08.000,159,11074876,-795,0,1749398047,12624.828724189989,159.53090489999886,54278.174838 2025-06-08,15:54:09.000,159,11074861,-795,0,1749398048,12624.99713194,159.28418534999946,54278.286631920004 2025-06-08,15:54:10.000,159,11074909,-795,0,1749398049,12625.145330759995,159.02336754000135,54278.1049668 2025-06-08,15:54:11.000,159,11074832,-795,0,1749398050,12625.347420059996,158.76254973000323,54278.20278648 2025-06-08,15:54:12.000,159,11074861,-795,0,1749398051,12625.515827809992,158.43124062000425,54278.258683440006 2025-06-08,15:54:13.000,159,11074843,-795,0,1749398052,12625.670762939997,158.17042280999885,54278.286631920004 2025-06-08,15:54:14.000,159,11074846,-795,0,1749398053,12625.792016519998,157.87435935000394,54278.08400544001 2025-06-08,15:54:15.000,159,11074842,-795,0,1749398054,12625.946951649988,157.57829589000175,54278.39842584001 2025-06-08,15:54:16.000,159,11074834,-795,0,1749398055,12626.12883201999,157.30337981999764,54278.54515536001 2025-06-08,15:54:17.000,159,11074878,-795,0,1749398056,12626.283767149995,157.00026723000337,54278.55214248 2025-06-08,15:54:18.000,159,11074850,-795,0,1749398057,12626.37133917999,156.66190898999776,54278.37746448001 2025-06-08,15:54:19.000,159,11074859,-795,0,1749398058,12626.53301061999,156.3728946600022,54278.307593280006 2025-06-08,15:54:20.000,159,11074855,-795,0,1749398059,12626.748572539997,156.0627329400013,54278.46829704001 2025-06-08,15:54:21.000,159,11074907,-795,0,1749398060,12626.890035049997,155.82306252000126,54278.573103840004 2025-06-08,15:54:22.000,159,11074824,-795,0,1749398061,12627.071915419998,155.5410973199978,54278.524194000005 2025-06-08,15:54:23.000,159,11074875,-795,0,1749398062,12627.065179110003,155.26618125000095,54278.46130992 2025-06-08,15:54:24.000,159,11074861,-795,0,1749398063,12627.172960069998,154.99831431000348,54278.71284624001 2025-06-08,15:54:25.000,159,11074864,-795,0,1749398064,12627.321158889994,154.77979128000152,54278.810665920006 2025-06-08,15:54:26.000,159,11074898,-795,0,1749398065,12627.36831305999,154.54012086000148,54278.80367880001 2025-06-08,15:54:27.000,159,11074861,-795,0,1749398066,12627.41546723,154.31454870000016,54278.61502656001 2025-06-08,15:54:28.000,159,11074894,-795,0,1749398067,12627.482830329995,154.13127132000227,54278.594065200006 2025-06-08,15:54:29.000,159,11074889,-795,0,1749398068,12627.543457119995,153.9620922000031,54278.60105232 2025-06-08,15:54:30.000,159,11074870,-795,0,1749398069,12627.5973476,153.7999622100033,54278.622013680004 2025-06-08,15:54:31.000,159,11074861,-795,0,1749398070,12627.63776546,153.63783222000347,54278.622013680004 2025-06-08,15:54:32.000,159,11074838,-795,0,1749398071,12627.61755653,153.44750570999895,54278.7687432 2025-06-08,15:54:33.000,159,11074877,-795,0,1749398072,12627.624292839995,153.36291614999936,54278.7687432 2025-06-08,15:54:34.000,159,11074832,-795,0,1749398073,12627.63102914999,153.27832658999978,54278.72682048 2025-06-08,15:54:35.000,159,11074850,-795,0,1749398074,12627.75901904,153.17258964000212,54278.91547272 2025-06-08,15:54:36.000,159,11074862,-795,0,1749398075,12627.792700589991,153.0950492100019,54278.70585912 2025-06-08,15:54:37.000,159,11074867,-795,0,1749398076,12627.792700589991,153.02455791000102,54278.70585912 2025-06-08,15:54:38.000,159,11074831,-795,0,1749398077,12627.664710699995,152.87652617999993,54278.46130992 2025-06-08,15:54:39.000,159,11074887,-795,0,1749398078,12627.725337489996,152.85537879000185,54278.53118112 2025-06-08,15:54:40.000,159,11074844,-795,0,1749398079,12627.73207379999,152.79193662000034,54278.5591296 2025-06-08,15:54:41.000,159,11074867,-795,0,1749398080,12627.604083909995,152.77078923000226,54278.84560152 2025-06-08,15:54:42.000,159,11074846,-795,0,1749398081,12627.47609402,152.77078923000226,54278.85258864001 2025-06-08,15:54:43.000,159,11074825,-755,0,1749398082,12627.32789519999,152.7989857499997,54278.72682048 2025-06-08,15:54:44.000,159,11074866,-795,0,1749398083,12627.146014829988,152.82013313999778,54278.60105232 2025-06-08,15:54:45.000,159,11074889,-795,0,1749398084,12627.078651729993,152.92587009000272,54278.48227128 2025-06-08,15:54:46.000,159,11074757,-795,0,1749398085,12626.916980289992,152.97521399999823,54278.39143872 2025-06-08,15:54:47.000,159,11074835,-795,0,1749398086,12626.735099919992,153.06685269000445,54278.34951600001 2025-06-08,15:54:48.000,159,11074842,-795,0,1749398087,12626.51280168999,153.15144225000404,54278.258683440006 2025-06-08,15:54:49.000,159,11074847,-795,0,1749398088,12626.33765763,153.3065231100045,54278.3844516 2025-06-08,15:54:50.000,159,11074822,-795,0,1749398089,12626.14904094999,153.4686531000043,54278.33554176 2025-06-08,15:54:51.000,159,11074893,-795,0,1749398090,12625.973896889998,153.63783222000347,54278.426374320006 2025-06-08,15:54:52.000,159,11074882,-795,0,1749398091,12625.778543899993,153.85635524999816,54278.41240008 2025-06-08,15:54:53.000,159,11074821,-795,0,1749398092,12625.576454599992,154.10307480000483,54278.16086376001 2025-06-08,15:54:54.000,159,11074842,-795,0,1749398093,12625.11838552,154.3709417400023,54277.81849488 2025-06-08,15:54:55.000,159,11074851,-795,0,1749398094,12624.97018669999,154.57536650999828,54277.81849488 2025-06-08,15:54:56.000,159,11074850,-795,0,1749398095,12624.700734299993,154.8291351900043,54277.951250160004 2025-06-08,15:54:57.000,159,11074857,-795,0,1749398096,12624.357182489992,155.09700213000178,54277.9302888 2025-06-08,15:54:58.000,159,11074877,-795,0,1749398097,12623.97994913,155.3578199399999,54277.95823728 2025-06-08,15:54:59.000,159,11074831,-795,0,1749398098,12623.75091458999,155.68207991999952,54277.98618576 2025-06-08,15:55:00.000,159,11074879,-795,0,1749398099,12623.474725879998,155.99224164000043,54278.070031200004 2025-06-08,15:55:01.000,159,11074855,-795,0,1749398100,12623.178328239992,156.28830510000262,54277.90932744 2025-06-08,15:55:02.000,159,11074801,-795,0,1749398101,12622.84151274,156.6196142100016,54277.81150776 2025-06-08,15:55:03.000,159,11074878,-795,0,1749398102,12622.497960929999,156.85223550000228,54277.636829760006 2025-06-08,15:55:04.000,159,11074822,-795,0,1749398103,12622.161145429993,157.16944635000254,54277.60888128001 2025-06-08,15:55:05.000,159,11074862,-795,0,1749398104,12621.891693029997,157.4232150300013,54277.67176536 2025-06-08,15:55:06.000,159,11074846,-795,0,1749398105,12621.548141219995,157.70518023000477,54277.853430480005 2025-06-08,15:55:07.000,159,11074831,-795,0,1749398106,12621.265216199994,157.93780151999817,54277.67875248001 2025-06-08,15:55:08.000,159,11074871,-795,0,1749398107,12621.002500109993,158.19861933000357,54277.66477824 2025-06-08,15:55:09.000,159,11074861,-795,0,1749398108,12620.739784019992,158.40304409999953,54277.55997144001 2025-06-08,15:55:10.000,159,11074822,-795,0,1749398109,12620.5242221,158.6356653900002,54277.24555104001 2025-06-08,15:55:11.000,159,11074842,-795,0,1749398110,12620.31539648999,158.7484514700045,54277.182666960005 2025-06-08,15:55:12.000,159,11074854,-795,0,1749398111,12620.086361949994,158.92467972000304,54277.14074424 2025-06-08,15:55:13.000,159,11074901,-795,0,1749398112,12619.870800029988,159.0304166700007,54276.966066240006 2025-06-08,15:55:14.000,159,11074843,-795,0,1749398113,12619.655238109997,159.12205535999965,54276.91016928001 2025-06-08,15:55:15.000,159,11074840,-795,0,1749398114,12619.668710730002,159.18549753000116,54277.11978288 2025-06-08,15:55:16.000,159,11074856,-795,0,1749398115,12619.540720839992,159.33352926000225,54277.084847280006 2025-06-08,15:55:17.000,159,11074876,-795,0,1749398116,12619.426203570001,159.3899223000044,54276.95907912001 2025-06-08,15:55:18.000,159,11074811,-795,0,1749398117,12619.271268439996,159.460413599998,54276.40010952 2025-06-08,15:55:19.000,159,11074845,-795,0,1749398118,12619.23758688999,159.58024881000165,54276.42107088 2025-06-08,15:55:20.000,159,11074834,-795,0,1749398119,12619.109596999995,159.72123141000338,54276.40010952 2025-06-08,15:55:21.000,159,11074843,-795,0,1749398120,12619.09612437999,159.7987718400036,54276.414083760006 2025-06-08,15:55:22.000,159,11074816,-795,0,1749398121,12618.97487079999,159.91155792000063,54276.37216104 2025-06-08,15:55:23.000,159,11074851,-795,0,1749398122,12618.819935669999,160.00319660999958,54276.47696784 2025-06-08,15:55:24.000,159,11074831,-795,0,1749398123,12618.651527919988,160.05958965000173,54276.19748304001 2025-06-08,15:55:25.000,159,11074840,-795,0,1749398124,12618.570692200003,160.15827747000003,54276.3232512 2025-06-08,15:55:26.000,159,11074821,-795,0,1749398125,12618.422493379992,160.2781126800037,54276.14158608 2025-06-08,15:55:27.000,159,11074864,-795,0,1749398126,12618.375339209997,160.376800500002,54275.87607552 2025-06-08,15:55:28.000,159,11074836,-795,0,1749398127,12618.072205259996,160.42614441000478,54275.65248768 2025-06-08,15:55:29.000,159,11074842,-795,0,1749398128,12618.02505109,160.56712700999924,54275.722358880004 2025-06-08,15:55:30.000,159,11074838,-795,0,1749398129,12617.87685226999,160.6376183100001,54275.673449040005 2025-06-08,15:55:31.000,159,11074818,-795,0,1749398130,12617.85664333999,160.67286396000418,54275.98786944 2025-06-08,15:55:32.000,159,11074869,-795,0,1749398131,12617.80275286,160.81384655999864,54275.938959600004 2025-06-08,15:55:33.000,159,11074845,-795,0,1749398132,12617.71518082999,160.8843378599995,54275.89703688 2025-06-08,15:55:34.000,159,11074808,-795,0,1749398133,12617.620872489999,160.9336817700023,54275.673449040005 2025-06-08,15:55:35.000,159,11074816,-795,0,1749398134,12617.593927249989,161.01122220000252,54275.42191272 2025-06-08,15:55:36.000,159,11074843,-795,0,1749398135,12617.573718319989,161.15220480000426,54275.49178392 2025-06-08,15:55:37.000,159,11074883,-795,0,1749398136,12617.519827839998,161.1804013200017,54275.3450544 2025-06-08,15:55:38.000,159,11074825,-795,0,1749398137,12617.459201049998,161.22269609999785,54275.22627336 2025-06-08,15:55:39.000,159,11074874,-795,0,1749398138,12617.445728429993,161.27908914,54275.30313168 2025-06-08,15:55:40.000,159,11074836,-795,0,1749398139,12617.533300459989,161.30023652999807,54275.65248768 2025-06-08,15:55:41.000,159,11074849,-795,0,1749398140,12617.566982009994,161.3284330500028,54275.63152632 2025-06-08,15:55:42.000,159,11074794,-795,0,1749398141,12617.560245699999,161.3425313100015,54275.56165512 2025-06-08,15:55:43.000,159,11074853,-795,0,1749398142,12617.566982009994,161.3072856600047,54275.268196080004 2025-06-08,15:55:44.000,159,11074849,-795,0,1749398143,12617.593927249989,161.3425313100015,54275.289157440006 2025-06-08,15:55:45.000,159,11074890,-795,0,1749398144,12617.71518082999,161.33548218000215,54275.29614456 2025-06-08,15:55:46.000,159,11074829,-795,0,1749398145,12617.809489169995,161.30023652999807,54275.35902864001 2025-06-08,15:55:47.000,159,11074830,-795,0,1749398146,12617.870115959995,161.27908914,54275.21229912001 2025-06-08,15:55:48.000,159,11074851,-795,0,1749398147,12617.90379751,161.2438434900032,54275.51274528 2025-06-08,15:55:49.000,159,11074881,-795,0,1749398148,12618.00484216,161.18745045000105,54275.4847968 2025-06-08,15:55:50.000,159,11074826,-795,0,1749398149,12618.051996329996,161.1310574099989,54275.49178392 2025-06-08,15:55:51.000,159,11074812,-795,0,1749398150,12618.112623119996,161.08876263000275,54275.47780968001 2025-06-08,15:55:52.000,159,11074858,-795,0,1749398151,12618.03852370999,160.99007481000444,54275.051595360004 2025-06-08,15:55:53.000,159,11074860,-795,0,1749398152,12618.112623119996,161.01827133000188,54275.219286240004 2025-06-08,15:55:54.000,159,11074853,-795,0,1749398153,12618.078941569991,160.96187828999973,54275.19832488 2025-06-08,15:55:55.000,159,11074833,-795,0,1749398154,12618.02505109,160.91958351000358,54275.1354408 2025-06-08,15:55:56.000,159,11074846,-795,0,1749398155,12618.112623119996,160.86319047000143,54275.3450544 2025-06-08,15:55:57.000,159,11074844,-795,0,1749398156,12618.146304670001,160.7504043900044,54275.54069376 2025-06-08,15:55:58.000,159,11074801,-795,0,1749398157,12618.072205259996,160.75745352000376,54275.407938480006 2025-06-08,15:55:59.000,159,11074860,-795,0,1749398158,12618.06546895,160.69401135000226,54275.407938480006 2025-06-08,15:56:00.000,159,11074806,-795,0,1749398159,12618.058732639991,160.66581483000482,54275.31710592 2025-06-08,15:56:01.000,159,11074849,-795,0,1749398160,12618.12609574,160.61647092000203,54275.36601576 2025-06-08,15:56:02.000,159,11074847,-795,0,1749398161,12618.092414189996,160.56007787999988,54275.407938480006 2025-06-08,15:56:03.000,159,11074856,-795,0,1749398162,12618.092414189996,160.5389304900018,54275.4149256 2025-06-08,15:56:04.000,159,11074824,-795,0,1749398163,12618.139568359991,160.53188136000244,54275.37300288 2025-06-08,15:56:05.000,159,11074864,-795,0,1749398164,12618.166513600001,160.489586579999,54275.61755208001 2025-06-08,15:56:06.000,159,11074847,-795,0,1749398165,12618.153040979996,160.45434093000222,54275.624539200006 2025-06-08,15:56:07.000,159,11074863,-795,0,1749398166,12618.200195149991,160.45434093000222,54275.56864224001 2025-06-08,15:56:08.000,159,11074866,-795,0,1749398167,12618.159777289991,160.42614441000478,54275.4149256 2025-06-08,15:56:09.000,159,11074846,-795,0,1749398168,12618.274294559997,160.4754883200003,54275.30313168 2025-06-08,15:56:10.000,159,11074838,-795,0,1749398169,12618.334921349997,160.45434093000222,54275.31710592 2025-06-08,15:56:11.000,159,11074846,-795,0,1749398170,12618.550483270003,160.4754883200003,54275.51274528 2025-06-08,15:56:12.000,159,11074805,-795,0,1749398171,12618.631318989988,160.50368483999773,54275.58261648 2025-06-08,15:56:13.000,159,11074865,-795,0,1749398172,12618.752572569989,160.53188136000244,54275.5896036 2025-06-08,15:56:14.000,159,11074833,-795,0,1749398173,12618.739099949998,160.53188136000244,54275.722358880004 2025-06-08,15:56:15.000,159,11074855,-795,0,1749398174,12618.85361721999,160.52483223000308,54275.73633312001 2025-06-08,15:56:16.000,159,11074839,-795,0,1749398175,12618.95466186999,160.59532353000395,54275.85511416 2025-06-08,15:56:17.000,159,11074906,-795,0,1749398176,12619.048970209995,160.64466743999947,54275.91799824 2025-06-08,15:56:18.000,159,11074832,-795,0,1749398177,12619.069179139995,160.65876569999818,54275.5197324 2025-06-08,15:56:19.000,159,11074819,-795,0,1749398178,12619.271268439996,160.64466743999947,54275.63152632 2025-06-08,15:56:20.000,159,11074850,-795,0,1749398179,12619.379049399991,160.60942179000267,54275.78524296001 2025-06-08,15:56:21.000,159,11074829,-795,0,1749398180,12619.419467259992,160.59532353000395,54275.77825584 2025-06-08,15:56:22.000,159,11074842,-795,0,1749398181,12619.311686299996,160.5741761399986,54275.90402400001 2025-06-08,15:56:23.000,159,11074838,-795,0,1749398182,12619.23758688999,160.7222078699997,54275.89703688 2025-06-08,15:56:24.000,159,11074864,-795,0,1749398183,12619.352104159996,160.9689274199991,54275.85511416 2025-06-08,15:56:25.000,159,11074836,-795,0,1749398184,12619.655238109997,161.1944995800004,54275.88306264001 2025-06-08,15:56:26.000,159,11074849,-795,0,1749398185,12620.012262539989,161.1944995800004,54275.64550056001 2025-06-08,15:56:27.000,159,11074865,-795,0,1749398186,12620.40296852,161.03941871999996,54275.959920960006 2025-06-08,15:56:28.000,159,11074863,-795,0,1749398187,12620.497276859991,160.81384655999864,54276.09966336001 2025-06-08,15:56:29.000,159,11074904,-795,0,1749398188,12620.47706792999,160.75745352000376,54276.19748304001 2025-06-08,15:56:30.000,159,11074816,-795,0,1749398189,12620.45685899999,160.72925699999905,54276.3581868 2025-06-08,15:56:31.000,159,11074859,-795,0,1749398190,12620.369286969995,160.75745352000376,54276.52587768 2025-06-08,15:56:32.000,159,11074873,-795,0,1749398191,12620.349078039995,160.84204308000335,54276.73549128 2025-06-08,15:56:33.000,159,11074870,-795,0,1749398192,12620.389495899995,160.89138698999886,54276.798375360006 2025-06-08,15:56:34.000,159,11074821,-795,0,1749398193,12620.349078039995,160.9336817700023,54276.51889056 2025-06-08,15:56:35.000,159,11074866,-795,0,1749398194,12620.42317745,161.01122220000252,54276.60273600001 2025-06-08,15:56:36.000,159,11074826,-795,0,1749398195,12620.510749479996,161.06761524000467,54276.83331096 2025-06-08,15:56:37.000,159,11074892,-795,0,1749398196,12620.530958409996,161.1310574099989,54276.86824656001 2025-06-08,15:56:38.000,159,11074788,-795,0,1749398197,12620.46359531,161.16630306000297,54276.76343976 2025-06-08,15:56:39.000,159,11074891,-795,0,1749398198,12620.45685899999,161.15220480000426,54276.99401472 2025-06-08,15:56:40.000,159,11074860,-795,0,1749398199,12620.46359531,161.22269609999785,54277.14074424 2025-06-08,15:56:41.000,159,11074849,-795,0,1749398200,12620.47706792999,161.26499088000128,54277.231576800004 2025-06-08,15:56:42.000,159,11074828,-795,0,1749398201,12620.47706792999,161.28613826999936,54277.1617056 2025-06-08,15:56:43.000,159,11074857,-795,0,1749398202,12620.45685899999,161.3284330500028,54277.0219632 2025-06-08,15:56:44.000,159,11074852,-795,0,1749398203,12620.409704829995,161.3777769599983,54277.10580864001 2025-06-08,15:56:45.000,159,11074854,-795,0,1749398204,12620.46359531,161.4623665199979,54277.15471848001 2025-06-08,15:56:46.000,159,11074876,-795,0,1749398205,12620.41644113999,161.48351391000324,54277.16869272 2025-06-08,15:56:47.000,159,11074898,-795,0,1749398206,12620.288451249995,161.54695608000475,54277.32240936001 2025-06-08,15:56:48.000,159,11074821,-795,0,1749398207,12620.13351611999,161.5399069499981,54277.182666960005 2025-06-08,15:56:49.000,159,11074861,-795,0,1749398208,12620.099834569999,161.58220173000154,54277.252538160006 2025-06-08,15:56:50.000,159,11074883,-795,0,1749398209,12620.018998849999,161.6526930300024,54277.350357840005 2025-06-08,15:56:51.000,159,11074816,-795,0,1749398210,12620.045944089994,161.68088954999985,54277.28747376 2025-06-08,15:56:52.000,159,11074872,-795,0,1749398211,12619.998789919999,161.72318433000328,54277.36433208 2025-06-08,15:56:53.000,159,11074857,-795,0,1749398212,12619.965108369994,161.74433172000136,54277.35734496 2025-06-08,15:56:54.000,159,11074825,-795,0,1749398213,12619.857327409998,161.74433172000136,54277.182666960005 2025-06-08,15:56:55.000,159,11074859,-795,0,1749398214,12619.769755380003,161.77957736999815,54277.280486640004 2025-06-08,15:56:56.000,159,11074850,-795,0,1749398215,12619.695655969997,161.82187215000158,54277.55298432 2025-06-08,15:56:57.000,159,11074844,-795,0,1749398216,12619.742810139993,161.89236345000245,54277.518048720005 2025-06-08,15:56:58.000,159,11074850,-795,0,1749398217,12619.567666080002,161.87826519000373,54277.41324192001 2025-06-08,15:56:59.000,159,11074822,-795,0,1749398218,12619.641765489992,161.9840021400014,54277.37830632 2025-06-08,15:57:00.000,159,11074829,-795,0,1749398219,12619.608083940002,162.06859170000098,54277.46215176001 2025-06-08,15:57:01.000,159,11074868,-795,0,1749398220,12619.554193459997,162.1320338700025,54277.476126 2025-06-08,15:57:02.000,159,11074871,-795,0,1749398221,12619.473357739997,162.15318126000057,54277.41324192001 2025-06-08,15:57:03.000,159,11074829,-795,0,1749398222,12619.385785710001,162.195476040004,54277.280486640004 2025-06-08,15:57:04.000,159,11074878,-795,0,1749398223,12619.32515892,162.195476040004,54277.59490704 2025-06-08,15:57:05.000,159,11074867,-795,0,1749398224,12619.28474106,162.2307216900008,54277.60888128001 2025-06-08,15:57:06.000,159,11074859,-795,0,1749398225,12619.331895229996,162.30826212000102,54277.81849488 2025-06-08,15:57:07.000,159,11074864,-795,0,1749398226,12619.25779581999,162.3576060300038,54277.7206752 2025-06-08,15:57:08.000,159,11074824,-795,0,1749398227,12619.2443232,162.38580255000124,54277.58093280001 2025-06-08,15:57:09.000,159,11074850,-795,0,1749398228,12619.190432719995,162.39990080999996,54277.55997144001 2025-06-08,15:57:10.000,159,11074851,-795,0,1749398229,12619.170223789995,162.42809733000468,54277.53202296 2025-06-08,15:57:11.000,159,11074853,-795,0,1749398230,12619.05570651999,162.4774412400002,54277.49708736 2025-06-08,15:57:12.000,159,11074876,-795,0,1749398231,12619.02202497,162.5408834100017,54277.62984264001 2025-06-08,15:57:13.000,159,11074857,-795,0,1749398232,12618.947925559994,162.55498167000042,54277.79753352001 2025-06-08,15:57:14.000,159,11074880,-795,0,1749398233,12618.907507699994,162.63252210000064,54277.81849488 2025-06-08,15:57:15.000,159,11074860,-795,0,1749398234,12618.880562459999,162.61137471000256,54277.902340320004 2025-06-08,15:57:16.000,159,11074859,-795,0,1749398235,12618.840144599999,162.71006253000087,54277.74163656 2025-06-08,15:57:17.000,159,11074851,-795,0,1749398236,12618.725627329994,162.79465209000045,54277.62285552 2025-06-08,15:57:18.000,159,11074835,-795,0,1749398237,12618.584164819993,162.8228486099979,54277.37131920001 2025-06-08,15:57:19.000,159,11074867,-795,0,1749398238,12618.590901129988,162.87924165000004,54277.49708736 2025-06-08,15:57:20.000,159,11074829,-795,0,1749398239,12618.570692200003,162.90743817000475,54277.518048720005 2025-06-08,15:57:21.000,159,11074843,-795,0,1749398240,12618.590901129988,163.02727338000113,54277.902340320004 2025-06-08,15:57:22.000,159,11074864,-795,0,1749398241,12618.570692200003,163.09071555000264,54277.9302888 2025-06-08,15:57:23.000,159,11074879,-795,0,1749398242,12618.496592789998,163.18940337000095,54277.734649440004 2025-06-08,15:57:24.000,159,11074857,-795,0,1749398243,12618.543746959993,163.25284554000245,54277.87439184001 2025-06-08,15:57:25.000,159,11074866,-795,0,1749398244,12618.563955889993,163.35858249000012,54277.7206752 2025-06-08,15:57:26.000,159,11074834,-795,0,1749398245,12618.577428509998,163.3938281400042,54277.67176536 2025-06-08,15:57:27.000,159,11074879,-795,0,1749398246,12618.557219579998,163.47841770000377,54277.53202296 2025-06-08,15:57:28.000,159,11074820,-795,0,1749398247,12618.435965999997,163.51366335000057,54277.42721616 2025-06-08,15:57:29.000,159,11074845,-795,0,1749398248,12618.449438620002,163.60530203999951,54277.42721616 2025-06-08,15:57:30.000,159,11074838,-795,0,1749398249,12618.462911239993,163.59825291000016,54277.74163656 2025-06-08,15:57:31.000,159,11074838,-795,0,1749398250,12618.530274340003,163.61940029999823,54277.9302888 2025-06-08,15:57:32.000,159,11074873,-795,0,1749398251,12618.537010649998,163.61235116999887,54277.853430480005 2025-06-08,15:57:33.000,159,11074804,-795,0,1749398252,12618.483120169993,163.64759682000295,54277.685739600005 2025-06-08,15:57:34.000,159,11074858,-795,0,1749398253,12618.537010649998,163.62644943000487,54277.64381688 2025-06-08,15:57:35.000,159,11074866,-795,0,1749398254,12618.516801719998,163.68284246999974,54277.52503584 2025-06-08,15:57:36.000,159,11074864,-795,0,1749398255,12618.530274340003,163.61235116999887,54277.53202296 2025-06-08,15:57:37.000,159,11074876,-795,0,1749398256,12618.563955889993,163.6546459500023,54277.67176536 2025-06-08,15:57:38.000,159,11074866,-795,0,1749398257,12618.537010649998,163.5912037800008,54277.650804 2025-06-08,15:57:39.000,159,11074844,-795,0,1749398258,12618.638055299998,163.61235116999887,54277.923301680006 2025-06-08,15:57:40.000,159,11074843,-795,0,1749398259,12618.698682089998,163.57005639000272,54277.951250160004 2025-06-08,15:57:41.000,159,11074859,-795,0,1749398260,12618.732363639989,163.60530203999951,54278.06304408001 2025-06-08,15:57:42.000,159,11074870,-795,0,1749398261,12618.779517809999,163.5912037800008,54277.82548200001 2025-06-08,15:57:43.000,159,11074885,-795,0,1749398262,12618.732363639989,163.59825291000016,54277.83945624 2025-06-08,15:57:44.000,159,11074823,-795,0,1749398263,12618.678473159998,163.57710552000208,54277.74862368001 2025-06-08,15:57:45.000,159,11074844,-795,0,1749398264,12618.678473159998,163.5912037800008,54277.74163656 2025-06-08,15:57:46.000,159,11074860,-795,0,1749398265,12618.665000539993,163.57710552000208,54277.81849488 2025-06-08,15:57:47.000,159,11074871,-795,0,1749398266,12618.685209469993,163.57710552000208,54278.27964480001 2025-06-08,15:57:48.000,159,11074829,-795,0,1749398267,12618.530274340003,163.57710552000208,54278.22374784 2025-06-08,15:57:49.000,159,11074860,-795,0,1749398268,12618.496592789998,163.57005639000272,54278.22374784 2025-06-08,15:57:50.000,159,11074858,-755,0,1749398269,12618.516801719998,163.53481073999865,54278.07701832 2025-06-08,15:57:51.000,159,11074834,-795,0,1749398270,12618.469647550002,163.52071247999993,54278.00714712 2025-06-08,15:57:52.000,159,11074879,-795,0,1749398271,12618.415757069997,163.48546683000313,54278.07701832 2025-06-08,15:57:53.000,159,11074812,-795,0,1749398272,12618.254085629997,163.47841770000377,54277.9302888 2025-06-08,15:57:54.000,159,11074883,-795,0,1749398273,12618.227140390001,163.45727030999842,54277.9302888 2025-06-08,15:57:55.000,159,11074826,-795,0,1749398274,12618.247349320001,163.41497553000227,54278.307593280006 2025-06-08,15:57:56.000,159,11074873,-795,0,1749398275,12618.166513600001,163.3797298799982,54278.356503120005 2025-06-08,15:57:57.000,159,11074861,-795,0,1749398276,12617.991369539996,163.35153336000076,54278.1049668 2025-06-08,15:57:58.000,159,11074869,-795,0,1749398277,12617.80275286,163.33743510000204,54277.93727592 2025-06-08,15:57:59.000,159,11074862,-795,0,1749398278,12617.88358858,163.35858249000012,54277.9302888 2025-06-08,15:58:00.000,159,11074830,-795,0,1749398279,12617.83643440999,163.3092385800046,54277.95823728 2025-06-08,15:58:01.000,159,11074846,-795,0,1749398280,12617.82296179,163.32333684000332,54278.01413424001 2025-06-08,15:58:02.000,159,11074834,-795,0,1749398281,12617.668026659994,163.25284554000245,54277.95823728 2025-06-08,15:58:03.000,159,11074851,-795,0,1749398282,12617.69497189999,163.17530511000223,54278.29361904 2025-06-08,15:58:04.000,159,11074874,-795,0,1749398283,12617.560245699999,163.12596119999944,54278.3145804 2025-06-08,15:58:05.000,159,11074886,-795,0,1749398284,12617.519827839998,163.10481381000136,54278.2447092 2025-06-08,15:58:06.000,159,11074771,-795,0,1749398285,12617.519827839998,163.0343225100005,54278.20977360001 2025-06-08,15:58:07.000,159,11074860,-795,0,1749398286,12617.492882599989,163.0484207699992,54278.00016 2025-06-08,15:58:08.000,159,11074840,-795,0,1749398287,12617.371629019988,162.97792946999834,54277.79753352001 2025-06-08,15:58:09.000,159,11074774,-795,0,1749398288,12617.337947469998,162.99202773000434,54277.76958504 2025-06-08,15:58:10.000,159,11074848,-795,0,1749398289,12617.371629019988,162.97088033999898,54277.81150776 2025-06-08,15:58:11.000,159,11074829,-795,0,1749398290,12617.351420090003,162.9144873000041,54278.02810848 2025-06-08,15:58:12.000,159,11074799,-795,0,1749398291,12617.277320679998,162.8510451300026,54278.19579936 2025-06-08,15:58:13.000,159,11074804,-795,0,1749398292,12617.250375440002,162.87219252000068,54278.174838 2025-06-08,15:58:14.000,159,11074854,-795,0,1749398293,12617.176276029997,162.8228486099979,54278.00016 2025-06-08,15:58:15.000,159,11074795,-795,0,1749398294,12617.203221269992,162.84399600000324,54277.70670096001 2025-06-08,15:58:16.000,159,11074814,-795,0,1749398295,12617.169539720002,162.84399600000324,54277.90932744 2025-06-08,15:58:17.000,159,11074829,-795,0,1749398296,12617.135858169997,162.8862907799994,54277.90932744 2025-06-08,15:58:18.000,159,11074850,-795,0,1749398297,12617.007868280001,162.87219252000068,54277.72766232001 2025-06-08,15:58:19.000,159,11074859,-795,0,1749398298,12617.102176619992,162.87924165000004,54277.88836608 2025-06-08,15:58:20.000,159,11074830,-795,0,1749398299,12617.088704000002,162.89333990999876,54278.188812240005 2025-06-08,15:58:21.000,159,11074866,-795,0,1749398300,12617.028077210001,162.92858556000283,54278.22374784 2025-06-08,15:58:22.000,159,11074769,-795,0,1749398301,12616.987659350001,162.9849785999977,54278.188812240005 2025-06-08,15:58:23.000,159,11074837,-795,0,1749398302,12616.84619684,163.06251902999793,54277.99317288001 2025-06-08,15:58:24.000,159,11074830,-795,0,1749398303,12616.83946052999,163.15415772000415,54277.8604176 2025-06-08,15:58:25.000,159,11074830,-795,0,1749398304,12616.80577898,163.27399293000053,54277.98618576 2025-06-08,15:58:26.000,159,11074851,-795,0,1749398305,12616.772097429995,163.36563161999948,54277.99317288001 2025-06-08,15:58:27.000,159,11074845,-795,0,1749398306,12616.711470639995,163.46431943999778,54278.01413424001 2025-06-08,15:58:28.000,159,11074841,-795,0,1749398307,12616.70473433,163.61940029999823,54278.16785088 2025-06-08,15:58:29.000,159,11074869,-795,0,1749398308,12616.67778908999,163.72513725000317,54278.33554176 2025-06-08,15:58:30.000,159,11074767,-795,0,1749398309,12616.630634919995,163.88021811000363,54278.37047736 2025-06-08,15:58:31.000,159,11074863,-795,0,1749398310,12616.570008129995,164.02824984000472,54278.426374320006 2025-06-08,15:58:32.000,159,11074846,-795,0,1749398311,12616.53632657999,164.22562548000133,54278.23073496001 2025-06-08,15:58:33.000,159,11074870,-795,0,1749398312,12616.388127759994,164.3948046000005,54278.13291528001 2025-06-08,15:58:34.000,159,11074871,-795,0,1749398313,12616.401600379999,164.5428363300016,54278.16086376001 2025-06-08,15:58:35.000,159,11074850,-795,0,1749398314,12616.442018239999,164.71906458000012,54278.34252888 2025-06-08,15:58:36.000,159,11074849,-795,0,1749398315,12616.401600379999,164.902341959998,54278.33554176 2025-06-08,15:58:37.000,159,11074873,-795,0,1749398316,12616.388127759994,165.0362754300004,54278.67791064 2025-06-08,15:58:38.000,159,11074818,-795,0,1749398317,12616.233192629988,165.14906151000469,54278.405412960004 2025-06-08,15:58:39.000,159,11074881,-795,0,1749398318,12616.287083109994,165.27594585000043,54278.6290008 2025-06-08,15:58:40.000,159,11074783,-795,0,1749398319,12616.287083109994,165.42397758000152,54278.58707808001 2025-06-08,15:58:41.000,159,11074835,-795,0,1749398320,12616.287083109994,165.5438127899979,54278.4892584 2025-06-08,15:58:42.000,159,11074851,-795,0,1749398321,12616.233192629988,165.68479538999964,54278.51720688001 2025-06-08,15:58:43.000,159,11074896,-795,0,1749398322,12616.206247389993,165.76938494999922,54278.51720688001 2025-06-08,15:58:44.000,159,11074830,-795,0,1749398323,12616.159093219998,165.818728860002,54278.51021976 2025-06-08,15:58:45.000,159,11074862,-795,0,1749398324,12616.132147980003,165.84692537999945,54278.524194000005 2025-06-08,15:58:46.000,159,11074817,-795,0,1749398325,12616.159093219998,165.91741668000031,54278.8386144 2025-06-08,15:58:47.000,159,11074844,-795,0,1749398326,12616.159093219998,165.95971146000375,54278.82464016 2025-06-08,15:58:48.000,159,11074880,-795,0,1749398327,12616.004158089992,165.9526623300044,54278.65694928 2025-06-08,15:58:49.000,159,11074876,-795,0,1749398328,12616.037839639997,166.04430102000333,54278.55214248 2025-06-08,15:58:50.000,159,11074850,-795,0,1749398329,12615.977212849997,166.0865957999995,54278.49624552001 2025-06-08,15:58:51.000,159,11074853,-795,0,1749398330,12616.010894400002,166.0865957999995,54278.594065200006 2025-06-08,15:58:52.000,159,11074835,-795,0,1749398331,12616.004158089992,166.07954667000013,54278.64996216 2025-06-08,15:58:53.000,159,11074835,-795,0,1749398332,12615.990685470002,166.1006940599982,54278.66393640001 2025-06-08,15:58:54.000,159,11074746,-795,0,1749398333,12615.869431890002,166.10774319000484,54278.66393640001 2025-06-08,15:58:55.000,159,11074870,-795,0,1749398334,12615.916586059997,166.09364492999885,54278.78271744001 2025-06-08,15:58:56.000,159,11074851,-795,0,1749398335,12615.936794989997,166.1006940599982,54278.929446960006 2025-06-08,15:58:57.000,159,11074836,-795,0,1749398336,12615.943531299992,166.1147923200042,54278.89451136 2025-06-08,15:58:58.000,159,11074828,-795,0,1749398337,12615.815541409997,166.1006940599982,54278.49624552001 2025-06-08,15:58:59.000,159,11074840,-795,0,1749398338,12615.963740229992,166.0865957999995,54278.58009096 2025-06-08,15:59:00.000,159,11074848,-795,0,1749398339,12616.132147980003,166.0865957999995,54278.74778184 2025-06-08,15:59:01.000,159,11074865,-795,0,1749398340,12616.172565839988,166.1147923200042,54278.8386144 2025-06-08,15:59:02.000,159,11074822,-795,0,1749398341,12616.206247389993,166.1006940599982,54278.78271744001 2025-06-08,15:59:03.000,159,11074857,-795,0,1749398342,12616.219720009998,166.12889058000292,54278.87355 2025-06-08,15:59:04.000,159,11074851,-795,0,1749398343,12616.334237279989,166.13593971000228,54278.89451136 2025-06-08,15:59:05.000,159,11074872,-795,0,1749398344,12616.408336689994,166.19233275000443,54279.00630528 2025-06-08,15:59:06.000,159,11074864,-795,0,1749398345,12616.51611764999,166.24167665999994,54279.03425376 2025-06-08,15:59:07.000,159,11074831,-795,0,1749398346,12616.590217059995,166.28397144000337,54278.83162728001 2025-06-08,15:59:08.000,159,11074833,-795,0,1749398347,12616.731679569995,166.33331534999888,54278.99931816001 2025-06-08,15:59:09.000,159,11074797,-795,0,1749398348,12616.852933149996,166.38970839000103,54278.99931816001 2025-06-08,15:59:10.000,159,11074795,-795,0,1749398349,12616.967450420001,166.44610143000318,54278.99233104 2025-06-08,15:59:11.000,159,11074840,-795,0,1749398350,12617.115649239997,166.46724882000126,54279.25784160001 2025-06-08,15:59:12.000,159,11074855,-795,0,1749398351,12617.263848059993,166.53774012000213,54279.313738560006 2025-06-08,15:59:13.000,159,11074839,-795,0,1749398352,12617.311002230002,166.65052619999915,54279.194957520005 2025-06-08,15:59:14.000,159,11074849,-795,0,1749398353,12617.492882599989,166.69987011000194,54279.28579008001 2025-06-08,15:59:15.000,159,11074856,-795,0,1749398354,12617.769071309995,166.79150880000088,54279.3277128 2025-06-08,15:59:16.000,159,11074848,-795,0,1749398355,12617.849907029995,166.8549509700024,54279.25784160001 2025-06-08,15:59:17.000,159,11074868,-795,0,1749398356,12618.00484216,166.94658966000134,54279.40457112001 2025-06-08,15:59:18.000,159,11074844,-795,0,1749398357,12618.058732639991,167.03822835000028,54279.313738560006 2025-06-08,15:59:19.000,159,11074851,-795,0,1749398358,12618.146304670001,167.1016705200018,54279.35566128001 2025-06-08,15:59:20.000,159,11074850,-795,0,1749398359,12618.233876699996,167.12281790999987,54279.5373264 2025-06-08,15:59:21.000,159,11074855,-795,0,1749398360,12618.334921349997,167.23560399000417,54279.6770688 2025-06-08,15:59:22.000,159,11074824,-795,0,1749398361,12618.516801719998,167.28494789999968,54279.80283696 2025-06-08,15:59:23.000,159,11074846,-795,0,1749398362,12618.631318989988,167.3131444200044,54279.72597864 2025-06-08,15:59:24.000,159,11074830,-795,0,1749398363,12618.691945779989,167.33429181000247,54279.66309456 2025-06-08,15:59:25.000,159,11074845,-795,0,1749398364,12618.806463049994,167.37658658999862,54279.6071976 2025-06-08,15:59:26.000,159,11074786,-795,0,1749398365,12618.98160711,167.37658658999862,54279.78886272001 2025-06-08,15:59:27.000,159,11074846,-795,0,1749398366,12619.12306962,167.35543920000055,54279.83777256001 2025-06-08,15:59:28.000,159,11074863,-795,0,1749398367,12619.10286069,167.33429181000247,54279.914630880005 2025-06-08,15:59:29.000,159,11074811,-795,0,1749398368,12619.230850579996,167.40478311000334,54280.04738616 2025-06-08,15:59:30.000,159,11074846,-795,0,1749398369,12619.311686299996,167.36953745999926,54280.09629600001 2025-06-08,15:59:31.000,159,11074858,-795,0,1749398370,12619.439676189992,167.39068485000462,54280.21507704 2025-06-08,15:59:32.000,159,11074852,-795,0,1749398371,12619.540720839992,167.36953745999926,54280.02642480001 2025-06-08,15:59:33.000,159,11074861,-795,0,1749398372,12619.574402389997,167.36953745999926,54280.13821872 2025-06-08,15:59:34.000,159,11074797,-795,0,1749398373,12619.567666080002,167.34134094000183,54279.93559224001 2025-06-08,15:59:35.000,159,11074809,-795,0,1749398374,12619.567666080002,167.38363571999798,54279.9914892 2025-06-08,15:59:36.000,159,11074838,-795,0,1749398375,12619.668710730002,167.43297963000077,54280.36180656001 2025-06-08,15:59:37.000,159,11074845,-795,0,1749398376,12619.682183349993,167.46822528000484,54280.49456184 2025-06-08,15:59:38.000,159,11074816,-795,0,1749398377,12619.587875010002,167.510520060001,54280.3059096 2025-06-08,15:59:39.000,159,11074843,-795,0,1749398378,12619.675447039997,167.58806049000123,54280.50853608001 2025-06-08,15:59:40.000,159,11074804,-795,0,1749398379,12619.837118479998,167.72904309000296,54280.45962624001 2025-06-08,15:59:41.000,159,11074817,-795,0,1749398380,12619.843854789993,167.81363265000255,54280.52949744001 2025-06-08,15:59:42.000,159,11074802,-795,0,1749398381,12619.850591099988,167.89822221000213,54280.49456184 2025-06-08,15:59:43.000,159,11074848,-795,0,1749398382,12619.843854789993,167.93346785999893,54280.42469064 2025-06-08,15:59:44.000,159,11074838,-795,0,1749398383,12619.823645859993,168.01100828999915,54280.48058760001 2025-06-08,15:59:45.000,159,11074849,-795,0,1749398384,12619.917954199998,168.08854871999938,54280.871866320005 2025-06-08,15:59:46.000,159,11074826,-795,0,1749398385,12619.877536339998,168.20838393000304,54280.92776328 2025-06-08,15:59:47.000,159,11074805,-795,0,1749398386,12619.877536339998,168.29297349000262,54280.88584056 2025-06-08,15:59:48.000,159,11074829,-795,0,1749398387,12619.810173239988,168.412808699999,54280.79500800001 2025-06-08,15:59:49.000,159,11074786,-795,0,1749398388,12619.864063719993,168.50444738999795,54280.73911104 2025-06-08,15:59:50.000,159,11074778,-795,0,1749398389,12619.864063719993,168.61723347000225,54280.90680192 2025-06-08,15:59:51.000,159,11074844,-795,0,1749398390,12619.884272649993,168.70182303000183,54280.87885344 2025-06-08,15:59:52.000,159,11074852,-795,0,1749398391,12619.850591099988,168.8569038900023,54280.920776160005 2025-06-08,15:59:53.000,159,11074838,-795,0,1749398392,12619.763019069993,168.9555917100006,54281.10244128001 2025-06-08,15:59:54.000,159,11074850,-795,0,1749398393,12619.709128590002,169.13181995999912,54281.10942840001 2025-06-08,15:59:55.000,159,11074853,-795,0,1749398394,12619.897745269998,169.20936038999935,54281.31904200001 2025-06-08,15:59:56.000,159,11074806,-795,0,1749398395,12619.904481579993,169.4137851600026,54281.3539776 2025-06-08,15:59:57.000,159,11074847,-795,0,1749398396,12619.944899439994,169.54066949999833,54281.09545416 2025-06-08,15:59:58.000,159,11074788,-795,0,1749398397,12619.783227999993,169.61820992999856,54280.86487920001 2025-06-08,15:59:59.000,159,11074832,-795,0,1749398398,12619.877536339998,169.68165210000006,54280.87885344 2025-06-08,16:00:00.000,159,11074779,-795,0,1749398399,12619.823645859993,169.81558557000244,54280.990647360006 2025-06-08,16:00:01.000,159,11074874,-795,0,1749398400,12619.938163129998,169.87902774000395,54281.17929960001 2025-06-08,16:00:02.000,159,11074831,-795,0,1749398401,12619.931426819989,169.95656817000418,54281.44481016001 2025-06-08,16:00:03.000,159,11074822,-795,0,1749398402,12619.917954199998,170.0200103399984,54281.472758640004 2025-06-08,16:00:04.000,159,11074847,-795,0,1749398403,12619.911217889989,170.04820686000312,54281.45179728 2025-06-08,16:00:05.000,159,11074839,-795,0,1749398404,12619.971844679989,170.13984555000206,54281.46577152001 2025-06-08,16:00:06.000,159,11074773,-795,0,1749398405,12619.904481579993,170.21033685000293,54281.31205488 2025-06-08,16:00:07.000,159,11074845,-795,0,1749398406,12619.931426819989,170.231484240001,54281.2841064 2025-06-08,16:00:08.000,159,11074851,-795,0,1749398407,12619.783227999993,170.29492641000252,54281.088467040005 2025-06-08,16:00:09.000,159,11074841,-795,0,1749398408,12619.803436929993,170.38656510000146,54281.19327384 2025-06-08,16:00:10.000,159,11074828,-795,0,1749398409,12619.742810139993,170.42181074999826,54281.51468136001 2025-06-08,16:00:11.000,159,11074837,-795,0,1749398410,12619.850591099988,170.48525291999977,54281.75224344001 2025-06-08,16:00:12.000,159,11074791,-795,0,1749398411,12619.816909549998,170.58394073999807,54281.62647528 2025-06-08,16:00:13.000,159,11074823,-795,0,1749398412,12619.769755380003,170.69672682000237,54281.640449520004 2025-06-08,16:00:14.000,159,11074802,-795,0,1749398413,12619.722601209993,170.7883655100013,54281.39590032001 2025-06-08,16:00:15.000,159,11074775,-795,0,1749398414,12619.628292870002,170.7883655100013,54281.305067760004 2025-06-08,16:00:16.000,159,11074764,-795,0,1749398415,12619.594611319997,170.9082007199977,54281.29808064001 2025-06-08,16:00:18.000,159,11074826,-795,0,1749398417,12619.560929769992,171.09147810000286,54281.40987456 2025-06-08,16:00:19.000,159,11074813,-795,0,1749398418,12619.480094049992,171.16196940000373,54281.57756544 2025-06-08,16:00:20.000,159,11074843,-795,0,1749398419,12619.493566669997,171.26065722000203,54281.61948816 2025-06-08,16:00:21.000,159,11074849,-795,0,1749398420,12619.547457150002,171.28885373999947,54281.73128208001 2025-06-08,16:00:22.000,159,11074753,-795,0,1749398421,12619.493566669997,171.37344329999905,54281.68935936 2025-06-08,16:00:23.000,159,11074815,-795,0,1749398422,12619.500302979992,171.40868895000312,54281.50070712 2025-06-08,16:00:24.000,159,11074831,-795,0,1749398423,12619.459885119992,171.479180250004,54281.39590032001 2025-06-08,16:00:25.000,159,11074817,-795,0,1749398424,12619.500302979992,171.59196633000101,54281.39590032001 2025-06-08,16:00:26.000,159,11074861,-795,0,1749398425,12619.533984529997,171.65540850000252,54281.50070712 2025-06-08,16:00:27.000,159,11074800,-795,0,1749398426,12619.554193459997,171.66245763000188,54281.64743664 2025-06-08,16:00:28.000,159,11074841,-795,0,1749398427,12619.473357739997,171.7258998000034,54281.759230560005 2025-06-08,16:00:29.000,159,11074833,-795,0,1749398428,12619.446412500001,171.69770327999868,54281.668398 2025-06-08,16:00:30.000,159,11074805,-795,0,1749398429,12619.513775599997,171.74704719000147,54281.843076 2025-06-08,16:00:31.000,159,11074806,-795,0,1749398430,12619.527248220002,171.79639110000426,54281.668398 2025-06-08,16:00:32.000,159,11074853,-795,0,1749398431,12619.480094049992,171.8880297900032,54281.640449520004 2025-06-08,16:00:33.000,159,11074834,-795,0,1749398432,12619.486830360001,171.87393153000448,54281.73128208001 2025-06-08,16:00:34.000,159,11074840,-795,0,1749398433,12619.345367850001,171.88098066000384,54281.62647528 2025-06-08,16:00:35.000,159,11074854,-795,0,1749398434,12619.372313089996,171.91622631000064,54281.64743664 2025-06-08,16:00:36.000,159,11074829,-795,0,1749398435,12619.385785710001,171.91622631000064,54282.08762520001 2025-06-08,16:00:37.000,159,11074818,-795,0,1749398436,12619.338631539991,171.91622631000064,54282.06666384001 2025-06-08,16:00:38.000,159,11074775,-795,0,1749398437,12619.25779581999,171.91622631000064,54282.03871536001 2025-06-08,16:00:39.000,159,11074813,-795,0,1749398438,12619.16348748,171.83163675000105,54281.82211464001 2025-06-08,16:00:40.000,159,11074829,-795,0,1749398439,12619.12306962,171.88098066000384,54281.759230560005 2025-06-08,16:00:41.000,159,11074857,-795,0,1749398440,12619.16348748,171.87393153000448,54281.75224344001 2025-06-08,16:00:42.000,159,11074805,-795,0,1749398441,12619.20390534,171.8386858800004,54281.85006312001 2025-06-08,16:00:43.000,159,11074888,-795,0,1749398442,12619.23758688999,171.78229283999826,54281.78717904 2025-06-08,16:00:44.000,159,11074832,-795,0,1749398443,12619.26453213,171.7752437099989,54281.94089568001 2025-06-08,16:00:45.000,159,11074868,-795,0,1749398444,12619.251059509996,171.69770327999868,54281.926921440005 2025-06-08,16:00:46.000,159,11074803,-795,0,1749398445,12619.291477369996,171.63426111000445,54282.12954792 2025-06-08,16:00:47.000,159,11074865,-795,0,1749398446,12619.32515892,171.56376981000358,54282.11557368001 2025-06-08,16:00:48.000,159,11074824,-795,0,1749398447,12619.23758688999,171.57081894000294,54281.85006312001 2025-06-08,16:00:49.000,159,11074855,-795,0,1749398448,12619.23758688999,171.5285241599995,54281.843076 2025-06-08,16:00:50.000,159,11074811,-795,0,1749398449,12619.16348748,171.465081989998,54281.77320480001 2025-06-08,16:00:51.000,159,11074852,-795,0,1749398450,12619.190432719995,171.4298363400012,54281.87102448001 2025-06-08,16:00:52.000,159,11074818,-795,0,1749398451,12619.170223789995,171.3804924299984,54281.9828184 2025-06-08,16:00:53.000,159,11074820,-795,0,1749398452,12619.150014859995,171.28885373999947,54282.1225608 2025-06-08,16:00:54.000,159,11074784,-795,0,1749398453,12619.02202497,171.2465589600033,54282.094612320005 2025-06-08,16:00:55.000,159,11074835,-795,0,1749398454,12618.99507972999,171.22541156999796,54282.02474112 2025-06-08,16:00:56.000,159,11074799,-795,0,1749398455,12618.947925559994,171.17606766000245,54282.00377976 2025-06-08,16:00:57.000,159,11074855,-795,0,1749398456,12619.008552349995,171.14082200999837,54281.82211464001 2025-06-08,16:00:58.000,159,11074835,-795,0,1749398457,12618.97487079999,171.09147810000286,54281.82211464001 2025-06-08,16:00:59.000,159,11074823,-795,0,1749398458,12618.880562459999,171.04213419000007,54281.78019192001 2025-06-08,16:01:00.000,159,11074829,-795,0,1749398459,12618.89403507999,171.01393767000263,54281.808140400004 2025-06-08,16:01:01.000,159,11074826,-795,0,1749398460,12618.813199359989,171.020986800002,54281.808140400004 2025-06-08,16:01:02.000,159,11074767,-795,0,1749398461,12618.85361721999,171.07033071000478,54282.10858656001 2025-06-08,16:01:03.000,159,11074792,-795,0,1749398462,12618.87382614999,171.02803593000135,54282.0526896 2025-06-08,16:01:04.000,159,11074876,-795,0,1749398463,12618.752572569989,171.06328157999815,54281.996792640006 2025-06-08,16:01:05.000,159,11074841,-795,0,1749398464,12618.786254119994,171.12672374999966,54281.72429496 2025-06-08,16:01:06.000,159,11074844,-795,0,1749398465,12618.83340828999,171.14082200999837,54281.85006312001 2025-06-08,16:01:07.000,159,11074808,-755,0,1749398466,12618.880562459999,171.16196940000373,54281.9129472 2025-06-08,16:01:08.000,159,11074821,-795,0,1749398467,12618.766045189994,171.22541156999796,54281.89198584 2025-06-08,16:01:09.000,159,11074855,-795,0,1749398468,12618.772781499989,171.2465589600033,54281.78019192001 2025-06-08,16:01:10.000,159,11074761,-795,0,1749398469,12618.772781499989,171.2677063500014,54282.094612320005 2025-06-08,16:01:11.000,159,11074800,-795,0,1749398470,12618.745836259994,171.2465589600033,54281.91993432001 2025-06-08,16:01:12.000,159,11074809,-795,0,1749398471,12618.799726739999,171.2818046100001,54282.11557368001 2025-06-08,16:01:13.000,159,11074870,-795,0,1749398472,12618.93445293999,171.29590286999883,54282.164483520006 2025-06-08,16:01:14.000,159,11074846,-795,0,1749398473,12618.87382614999,171.33819765000226,54281.996792640006 2025-06-08,16:01:15.000,159,11074827,-795,0,1749398474,12618.867089839994,171.3804924299984,54282.00377976 2025-06-08,16:01:16.000,159,11074811,-795,0,1749398475,12618.91424400999,171.40163982000377,54281.98980552001 2025-06-08,16:01:17.000,159,11074837,-795,0,1749398476,12618.95466186999,171.41573808000248,54282.15050928 2025-06-08,16:01:18.000,159,11074803,-795,0,1749398477,12618.85361721999,171.43688547000056,54282.30422592001 2025-06-08,16:01:19.000,159,11074836,-795,0,1749398478,12618.725627329994,171.45098372999928,54282.19941912 2025-06-08,16:01:20.000,159,11074827,-795,0,1749398479,12618.752572569989,171.44393459999992,54282.23435472001 2025-06-08,16:01:21.000,159,11074840,-795,0,1749398480,12618.732363639989,171.48622938000335,54282.24832896 2025-06-08,16:01:22.000,159,11074824,-795,0,1749398481,12618.752572569989,171.50737677000143,54282.10858656001 2025-06-08,16:01:23.000,159,11074858,-795,0,1749398482,12618.792990429989,171.56376981000358,54282.17147064 2025-06-08,16:01:24.000,159,11074842,-795,0,1749398483,12618.671736849989,171.59196633000101,54282.15050928 2025-06-08,16:01:25.000,159,11074827,-795,0,1749398484,12618.604373749993,171.66950676000124,54281.96185704 2025-06-08,16:01:26.000,159,11074817,-795,0,1749398485,12618.631318989988,171.6765558900006,54282.07365096 2025-06-08,16:01:27.000,159,11074855,-795,0,1749398486,12618.503329099993,171.73294893000275,54282.33916152 2025-06-08,16:01:28.000,159,11074848,-795,0,1749398487,12618.409020760002,171.7893419700049,54282.36012288 2025-06-08,16:01:29.000,159,11074807,-795,0,1749398488,12618.294503489997,171.86688239999785,54282.18544488001 2025-06-08,16:01:30.000,159,11074858,-795,0,1749398489,12618.240613009992,171.8880297900032,54282.06666384001 2025-06-08,16:01:31.000,159,11074821,-795,0,1749398490,12618.10588681,171.9726193500028,54281.94089568001 2025-06-08,16:01:32.000,159,11074845,-795,0,1749398491,12618.112623119996,172.02901238999766,54282.10858656001 2025-06-08,16:01:33.000,159,11074856,-795,0,1749398492,12617.97789691999,172.09245455999917,54282.08762520001 2025-06-08,16:01:34.000,159,11074813,-795,0,1749398493,12617.83643440999,172.12065108000388,54282.02474112 2025-06-08,16:01:35.000,159,11074852,-795,0,1749398494,12617.67476296999,172.19114238000475,54282.07365096 2025-06-08,16:01:36.000,159,11074820,-795,0,1749398495,12617.519827839998,172.1981915100041,54282.03172824 2025-06-08,16:01:37.000,159,11074861,-795,0,1749398496,12617.472673669989,172.28983020000305,54282.06666384001 2025-06-08,16:01:38.000,159,11074828,-795,0,1749398497,12617.277320679998,172.36032150000392,54282.10159944 2025-06-08,16:01:39.000,159,11074836,-795,0,1749398498,12617.135858169997,172.45196019000286,54281.78019192001 2025-06-08,16:01:40.000,159,11074819,-795,0,1749398499,12617.142594479992,172.47310758000094,54281.81512752 2025-06-08,16:01:41.000,159,11074795,-795,0,1749398500,12617.034813519997,172.5647462699999,54281.93390856 2025-06-08,16:01:42.000,159,11074832,-795,0,1749398501,12616.913559939996,172.60704105000332,54281.85006312001 2025-06-08,16:01:43.000,159,11074809,-795,0,1749398502,12616.78557005,172.65638495999883,54281.78717904 2025-06-08,16:01:44.000,159,11074812,-795,0,1749398503,12616.63737122999,172.67048322000483,54281.86403736 2025-06-08,16:01:45.000,159,11074849,-795,0,1749398504,12616.52285396,172.74097451999842,54281.7382692 2025-06-08,16:01:46.000,159,11074810,-795,0,1749398505,12616.47569978999,172.80441668999993,54281.91993432001 2025-06-08,16:01:47.000,159,11074844,-795,0,1749398506,12616.39486406999,172.86785886000143,54281.76621768 2025-06-08,16:01:48.000,159,11074823,-795,0,1749398507,12616.327500969994,172.94539929000166,54281.668398 2025-06-08,16:01:49.000,159,11074794,-795,0,1749398508,12616.105202739993,173.0229397200019,54281.493720000006 2025-06-08,16:01:50.000,159,11074835,-795,0,1749398509,12616.024367019992,173.07228363000468,54281.50769424 2025-06-08,16:01:51.000,159,11074829,-795,0,1749398510,12615.862695579992,173.16392232000362,54281.493720000006 2025-06-08,16:01:52.000,159,11074813,-795,0,1749398511,12615.734705689996,173.2344136200045,54281.78717904 2025-06-08,16:01:53.000,159,11074833,-795,0,1749398512,12615.6067158,173.31195405000472,54281.78717904 2025-06-08,16:01:54.000,159,11074843,-795,0,1749398513,12615.38441757,173.31195405000472,54281.640449520004 2025-06-08,16:01:55.000,159,11074844,-795,0,1749398514,12615.27663660999,173.43883839000046,54281.72429496 2025-06-08,16:01:56.000,159,11074863,-795,0,1749398515,12615.17559195999,173.50228056000196,54281.5286556 2025-06-08,16:01:57.000,159,11074881,-795,0,1749398516,12615.020656829998,173.60096838000027,54281.493720000006 2025-06-08,16:01:58.000,159,11074844,-795,0,1749398517,12614.811831220002,173.6785088100005,54281.38192608 2025-06-08,16:01:59.000,159,11074895,-795,0,1749398518,12614.603005609992,173.81949141000223,54281.23519656 2025-06-08,16:02:00.000,159,11074826,-795,0,1749398519,12614.515433579996,173.93227748999925,54281.31205488 2025-06-08,16:02:01.000,159,11074824,-795,0,1749398520,12614.394179999996,174.0521127000029,54281.472758640004 2025-06-08,16:02:02.000,159,11074838,-795,0,1749398521,12614.192090699995,174.20719356000336,54281.38192608 2025-06-08,16:02:03.000,159,11074861,-795,0,1749398522,12614.09778235999,174.3622744200038,54281.48673288001 2025-06-08,16:02:04.000,159,11074844,-795,0,1749398523,12614.06410081,174.4962078899989,54281.33301624 2025-06-08,16:02:05.000,159,11074852,-795,0,1749398524,12613.99673770999,174.66538700999808,54281.305067760004 2025-06-08,16:02:06.000,159,11074780,-795,0,1749398525,12613.821593649998,174.8275169999979,54281.10942840001 2025-06-08,16:02:07.000,159,11074806,-795,0,1749398526,12613.747494239993,175.03194177000114,54281.039557200005 2025-06-08,16:02:08.000,159,11074832,-795,0,1749398527,12613.673394830003,175.2011208900003,54281.088467040005 2025-06-08,16:02:09.000,159,11074849,-795,0,1749398528,12613.471305530002,175.37734913999884,54281.2142352 2025-06-08,16:02:10.000,159,11074857,-795,0,1749398529,12613.430887670002,175.56767565000337,54281.16532536 2025-06-08,16:02:11.000,159,11074855,-795,0,1749398530,12613.316370399996,175.72275651000382,54281.22820944001 2025-06-08,16:02:12.000,159,11074872,-795,0,1749398531,12613.289425160001,175.9412795399985,54281.22122232 2025-06-08,16:02:13.000,159,11074845,-795,0,1749398532,12613.16817158,176.1527534400011,54280.99763448 2025-06-08,16:02:14.000,159,11074783,-795,0,1749398533,12613.04018168999,176.3501290799977,54280.88584056 2025-06-08,16:02:15.000,159,11074818,-795,0,1749398534,12612.87851024999,176.54045559000224,54280.66923984 2025-06-08,16:02:16.000,159,11074792,-795,0,1749398535,12612.790938219994,176.73783122999885,54280.66923984 2025-06-08,16:02:17.000,159,11074869,-795,0,1749398536,12612.750520359994,176.9422560000021,54280.74609816001 2025-06-08,16:02:18.000,159,11074840,-795,0,1749398537,12612.575376299988,177.1043859900019,54280.84391784001 2025-06-08,16:02:19.000,159,11074821,-795,0,1749398538,12612.541694749998,177.34405641000194,54280.88584056 2025-06-08,16:02:20.000,159,11074821,-795,0,1749398539,12612.467595339993,177.5484811799979,54280.89282768001 2025-06-08,16:02:21.000,159,11074820,-795,0,1749398540,12612.481067959998,177.7811024699986,54280.88584056 2025-06-08,16:02:22.000,159,11074782,-795,0,1749398541,12612.467595339993,177.9432324599984,54280.66225272 2025-06-08,16:02:23.000,159,11074837,-795,0,1749398542,12612.373287000002,178.154706360001,54280.64129136 2025-06-08,16:02:24.000,159,11074811,-795,0,1749398543,12612.299187589997,178.30978722000145,54280.45962624001 2025-06-08,16:02:25.000,159,11074815,-795,0,1749398544,12612.292451280002,178.4507698200032,54280.536484560005 2025-06-08,16:02:26.000,159,11074863,-795,0,1749398545,12612.252033420002,178.612899810003,54280.78103376 2025-06-08,16:02:27.000,159,11074838,-795,0,1749398546,12612.245297109992,178.76798067000345,54280.92776328 2025-06-08,16:02:28.000,159,11074836,-795,0,1749398547,12612.177934009997,178.88781587999983,54280.83693072 2025-06-08,16:02:29.000,159,11074845,-795,0,1749398548,12612.076889359996,179.0217493500022,54280.72513680001 2025-06-08,16:02:30.000,159,11074763,-795,0,1749398549,12612.137516149996,179.11338804000115,54280.56443304 2025-06-08,16:02:31.000,159,11074780,-795,0,1749398550,12612.110570910001,179.26141977000225,54280.585394400005 2025-06-08,16:02:32.000,159,11074847,-795,0,1749398551,12612.117307219996,179.34600933000183,54280.62033 2025-06-08,16:02:33.000,159,11074825,-795,0,1749398552,12612.083625669991,179.43764802000078,54280.585394400005 2025-06-08,16:02:34.000,159,11074822,-795,0,1749398553,12612.137516149996,179.50813932000165,54280.67622696001 2025-06-08,16:02:35.000,159,11074880,-795,0,1749398554,12612.063416739991,179.52928670999972,54280.93475040001 2025-06-08,16:02:36.000,159,11074805,-795,0,1749398555,12612.124043529991,179.59272888000123,54281.10244128001 2025-06-08,16:02:37.000,159,11074832,-795,0,1749398556,12612.043207809991,179.67026931000146,54281.08147992001 2025-06-08,16:02:38.000,159,11074806,-795,0,1749398557,12612.002789949991,179.6984658299989,54280.90680192 2025-06-08,16:02:39.000,159,11074845,-795,0,1749398558,12611.895008989995,179.6984658299989,54280.6902012 2025-06-08,16:02:40.000,159,11074855,-795,0,1749398559,12611.84785482,179.74076061000233,54280.84391784001 2025-06-08,16:02:41.000,159,11074846,-795,0,1749398560,12611.84111850999,179.77600625999912,54280.85789208 2025-06-08,16:02:42.000,159,11074885,-795,0,1749398561,12611.82764589,179.79010451999784,54280.96269888001 2025-06-08,16:02:43.000,159,11074827,-795,0,1749398562,12611.80070064999,179.8253501700019,54281.27711928001 2025-06-08,16:02:44.000,159,11074871,-795,0,1749398563,12611.814173269995,179.86764494999807,54281.31205488 2025-06-08,16:02:45.000,159,11074892,-795,0,1749398564,12611.82090957999,179.9099397300015,54281.17929960001 2025-06-08,16:02:46.000,159,11074778,-795,0,1749398565,12611.86132743999,179.92403799000022,54281.26314504 2025-06-08,16:02:47.000,159,11074864,-795,0,1749398566,12611.895008989995,179.9592836400043,54281.039557200005 2025-06-08,16:02:48.000,159,11074881,-795,0,1749398567,12611.92869054,180.00157842000044,54281.0744928 2025-06-08,16:02:49.000,159,11074807,-795,0,1749398568,12611.895008989995,180.00157842000044,54281.01160872001 2025-06-08,16:02:50.000,159,11074851,-795,0,1749398569,12611.895008989995,180.05092233000323,54280.99763448 2025-06-08,16:02:51.000,159,11074859,-795,0,1749398570,12611.98258101999,180.10026623999875,54281.22122232 2025-06-08,16:02:52.000,159,11074843,-795,0,1749398571,12611.975844709996,180.12846276000346,54281.48673288001 2025-06-08,16:02:53.000,159,11074803,-795,0,1749398572,12611.98931733,180.1214136300041,54281.472758640004 2025-06-08,16:02:54.000,159,11074818,-795,0,1749398573,12611.98258101999,180.14256102000218,54281.50070712 2025-06-08,16:02:55.000,159,11074851,-795,0,1749398574,12611.915217919995,180.16370841000025,54281.22820944001 2025-06-08,16:02:56.000,159,11074765,-795,0,1749398575,12611.874800059995,180.19895406000433,54281.26314504 2025-06-08,16:02:57.000,159,11074870,-795,0,1749398576,12611.874800059995,180.21305232000304,54281.2841064 2025-06-08,16:02:58.000,159,11074851,-795,0,1749398577,12611.82764589,180.2201014500024,54281.38192608 2025-06-08,16:02:59.000,159,11074853,-795,0,1749398578,12611.74681017,180.20600319000368,54281.326029120006 2025-06-08,16:03:00.000,159,11074784,-795,0,1749398579,12611.652501829994,180.13551189000282,54281.62647528 2025-06-08,16:03:01.000,159,11074841,-795,0,1749398580,12611.60534766,180.17780666999897,54281.7382692 2025-06-08,16:03:02.000,159,11074822,-795,0,1749398581,12611.511039319994,180.1566592800009,54281.71730784 2025-06-08,16:03:03.000,159,11074836,-795,0,1749398582,12611.288741089993,180.14961015000154,54281.51468136001 2025-06-08,16:03:04.000,159,11074848,-795,0,1749398583,12611.322422639998,180.12846276000346,54281.43782304001 2025-06-08,16:03:05.000,159,11074842,-795,0,1749398584,12611.147278579992,180.1707575399996,54281.374938960005 2025-06-08,16:03:06.000,159,11074836,-795,0,1749398585,12610.999079759997,180.07911885000067,54281.40987456 2025-06-08,16:03:07.000,159,11074806,-795,0,1749398586,12610.938452969996,180.04387320000387,54281.50769424 2025-06-08,16:03:08.000,159,11074813,-795,0,1749398587,12610.81046308,179.89584147000278,54281.61948816 2025-06-08,16:03:09.000,159,11074858,-795,0,1749398588,12610.62184639999,179.83944843000063,54281.5985268 2025-06-08,16:03:10.000,159,11074818,-795,0,1749398589,12610.56795592,179.74780974000168,54281.65442376001 2025-06-08,16:03:11.000,159,11074777,-795,0,1749398590,12610.493856509995,179.6984658299989,54281.63346240001 2025-06-08,16:03:12.000,159,11074813,-795,0,1749398591,12610.46691127,179.67026931000146,54281.50070712 2025-06-08,16:03:13.000,159,11074846,-795,0,1749398592,12610.40628448,179.62092539999867,54281.5286556 2025-06-08,16:03:14.000,159,11074851,-795,0,1749398593,12610.264821969999,179.5786306200025,54281.36795184001 2025-06-08,16:03:15.000,159,11074876,-755,0,1749398594,12610.285030899999,179.5997780100006,54281.40987456 2025-06-08,16:03:16.000,159,11074830,-795,0,1749398595,12610.251349349994,179.515188450001,54281.65442376001 2025-06-08,16:03:17.000,159,11074886,-795,0,1749398596,12610.136832079988,179.54338496999844,54281.82211464001 2025-06-08,16:03:18.000,159,11074861,-795,0,1749398597,12610.136832079988,179.52928670999972,54281.85705024 2025-06-08,16:03:19.000,159,11074861,-795,0,1749398598,12609.975160640002,179.55748323000444,54281.67538512 2025-06-08,16:03:20.000,159,11074831,-795,0,1749398599,12610.015578500002,179.53633583999908,54281.81512752 2025-06-08,16:03:21.000,159,11074817,-795,0,1749398600,12609.968424329993,179.62092539999867,54281.58455256001 2025-06-08,16:03:22.000,159,11074868,-795,0,1749398601,12609.941479089997,179.58567975000187,54281.68935936 2025-06-08,16:03:23.000,159,11074877,-795,0,1749398602,12609.941479089997,179.62092539999867,54281.7382692 2025-06-08,16:03:24.000,159,11074883,-795,0,1749398603,12609.894324920002,179.6632201800021,54281.75224344001 2025-06-08,16:03:25.000,159,11074828,-795,0,1749398604,12609.786543959992,179.73371148000297,54281.808140400004 2025-06-08,16:03:26.000,159,11074847,-795,0,1749398605,12609.786543959992,179.74076061000233,54281.95486992 2025-06-08,16:03:27.000,159,11074852,-795,0,1749398606,12609.719180859996,179.8112519100032,54281.86403736 2025-06-08,16:03:28.000,159,11074849,-795,0,1749398607,12609.719180859996,179.8253501700019,54281.98980552001 2025-06-08,16:03:29.000,159,11074826,-795,0,1749398608,12609.597927279996,179.86764494999807,54281.65442376001 2025-06-08,16:03:30.000,159,11074808,-795,0,1749398609,12609.50361893999,179.88879234000342,54281.63346240001 2025-06-08,16:03:31.000,159,11074821,-795,0,1749398610,12609.36215642999,179.89584147000278,54281.68935936 2025-06-08,16:03:32.000,159,11074879,-795,0,1749398611,12609.254375469995,179.9099397300015,54281.80115328001 2025-06-08,16:03:33.000,159,11074817,-795,0,1749398612,12609.106176649999,179.88879234000342,54281.82211464001 2025-06-08,16:03:34.000,159,11074843,-795,0,1749398613,12609.018604619989,179.80420278000383,54281.96185704 2025-06-08,16:03:35.000,159,11074835,-795,0,1749398614,12608.789570079993,179.80420278000383,54281.9129472 2025-06-08,16:03:36.000,159,11074825,-795,0,1749398615,12608.560535539997,179.74780974000168,54281.80115328001 2025-06-08,16:03:37.000,159,11074871,-795,0,1749398616,12608.338237309996,179.45879540999886,54281.759230560005 2025-06-08,16:03:38.000,159,11074828,-795,0,1749398617,12608.425809339991,178.98650369999814,54281.62647528 2025-06-08,16:03:39.000,159,11074822,-795,0,1749398618,12608.762624839997,178.80322632000025,54281.5286556 2025-06-08,16:03:40.000,159,11074802,-795,0,1749398619,12609.038813549989,179.04994586999965,54281.71730784 2025-06-08,16:03:41.000,159,11074835,-795,0,1749398620,12608.964714139998,179.388304109998,54281.87102448001 2025-06-08,16:03:42.000,159,11074815,-795,0,1749398621,12608.695261740002,179.50813932000165,54281.95486992 2025-06-08,16:03:43.000,159,11074852,-795,0,1749398622,12608.479699819996,179.60682713999995,54282.15050928 2025-06-08,16:03:44.000,159,11074862,-795,0,1749398623,12608.196774799995,179.65617105000274,54282.045702480005 2025-06-08,16:03:45.000,159,11074809,-795,0,1749398624,12608.055312289995,179.6984658299989,54281.9828184 2025-06-08,16:03:46.000,159,11074788,-795,0,1749398625,12607.96100394999,179.79715365000447,54281.95486992 2025-06-08,16:03:47.000,159,11074845,-795,0,1749398626,12607.785859889998,179.84649756,54281.88499872 2025-06-08,16:03:48.000,159,11074809,-795,0,1749398627,12607.610715829993,179.74076061000233,54281.94089568001 2025-06-08,16:03:49.000,159,11074823,-795,0,1749398628,12607.462517009997,179.6632201800021,54281.759230560005 2025-06-08,16:03:50.000,159,11074834,-795,0,1749398629,12607.536616420002,179.50813932000165,54281.85006312001 2025-06-08,16:03:51.000,159,11074843,-795,0,1749398630,12607.509671179992,179.4517462799995,54282.24134184 2025-06-08,16:03:52.000,159,11074836,-795,0,1749398631,12607.543352729997,179.3671567199999,54282.32518728001 2025-06-08,16:03:53.000,159,11074820,-795,0,1749398632,12607.509671179992,179.28961628999969,54282.33916152 2025-06-08,16:03:54.000,159,11074861,-795,0,1749398633,12607.462517009997,179.24027238000417,54282.262303200005 2025-06-08,16:03:55.000,159,11074837,-795,0,1749398634,12607.489462249992,179.18387934000202,54282.213393360005 2025-06-08,16:03:56.000,159,11074858,-795,0,1749398635,12607.637661070003,179.08519152000372,54282.38807136 2025-06-08,16:03:57.000,159,11074854,-795,0,1749398636,12607.610715829993,178.99355283000477,54282.381084240005 2025-06-08,16:03:58.000,159,11074804,-795,0,1749398637,12607.577034280002,178.85257023000304,54282.2972388 2025-06-08,16:03:59.000,159,11074869,-795,0,1749398638,12607.489462249992,178.70453850000195,54282.262303200005 2025-06-08,16:04:00.000,159,11074829,-795,0,1749398639,12607.482725939997,178.5847032899983,54282.47191680001 2025-06-08,16:04:01.000,159,11074854,-795,0,1749398640,12607.435571770002,178.4507698200032,54282.45794256 2025-06-08,16:04:02.000,159,11074834,-795,0,1749398641,12607.496198560002,178.3661802600036,54282.63262056 2025-06-08,16:04:03.000,159,11074905,-795,0,1749398642,12607.482725939997,178.2533941799993,54282.44396832001 2025-06-08,16:04:04.000,159,11074859,-795,0,1749398643,12607.347999739992,178.12650984000356,54282.06666384001 2025-06-08,16:04:05.000,159,11074788,-795,0,1749398644,12607.354736050002,178.06306767000206,54282.381084240005 2025-06-08,16:04:06.000,159,11074816,-795,0,1749398645,12607.401890219997,177.9432324599984,54282.4369812 2025-06-08,16:04:07.000,159,11074824,-795,0,1749398646,12607.334527120001,177.8586428999988,54282.40204560001 2025-06-08,16:04:08.000,159,11074836,-795,0,1749398647,12607.260427709996,177.7811024699986,54282.63960768001 2025-06-08,16:04:09.000,159,11074854,-795,0,1749398648,12607.159383059996,177.61192334999942,54282.61864632001 2025-06-08,16:04:10.000,159,11074811,-795,0,1749398649,12607.12570150999,177.54143204999855,54282.597684960005 2025-06-08,16:04:11.000,159,11074856,-795,0,1749398650,12607.08528364999,177.45684248999896,54282.548775120005 2025-06-08,16:04:12.000,159,11074788,-795,0,1749398651,12607.08528364999,177.34405641000194,54282.548775120005 2025-06-08,16:04:13.000,159,11074805,-795,0,1749398652,12606.98423899999,177.2665159800017,54282.5767236 2025-06-08,16:04:14.000,159,11074796,-795,0,1749398653,12606.916875899995,177.16077903000405,54282.46492968 2025-06-08,16:04:15.000,159,11074895,-795,0,1749398654,12606.836040179995,176.99159991000488,54282.33916152 2025-06-08,16:04:16.000,159,11074822,-795,0,1749398655,12606.82256755999,176.88586295999994,54282.52781376 2025-06-08,16:04:17.000,159,11074848,-795,0,1749398656,12606.775413389994,176.7448803599982,54282.5767236 2025-06-08,16:04:18.000,159,11074804,-795,0,1749398657,12606.660896119989,176.6461925399999,54282.52082664001 2025-06-08,16:04:19.000,159,11074853,-795,0,1749398658,12606.559851469989,176.4981608099988,54282.478903920004 2025-06-08,16:04:20.000,159,11074811,-795,0,1749398659,12606.586796709998,176.44176777000393,54282.28326456001 2025-06-08,16:04:21.000,159,11074767,-795,0,1749398660,12606.580060399989,176.26553951999813,54282.40204560001 2025-06-08,16:04:22.000,159,11074776,-795,0,1749398661,12606.532906229993,176.20914648000326,54282.29025168 2025-06-08,16:04:23.000,159,11074835,-795,0,1749398662,12606.472279439993,176.03996736000408,54282.32518728001 2025-06-08,16:04:24.000,159,11074832,-795,0,1749398663,12606.290399069992,175.91308302000107,54282.17147064 2025-06-08,16:04:25.000,159,11074824,-795,0,1749398664,12606.283662759997,175.77210041999933,54282.47191680001 2025-06-08,16:04:26.000,159,11074849,-795,0,1749398665,12606.317344310002,175.66636347000167,54282.5767236 2025-06-08,16:04:27.000,159,11074801,-795,0,1749398666,12606.229772279992,175.56767565000337,54282.56973648001 2025-06-08,16:04:28.000,159,11074818,-795,0,1749398667,12606.155672870002,175.49013522000314,54282.34614864 2025-06-08,16:04:29.000,159,11074806,-795,0,1749398668,12606.027682979991,175.37030000999948,54282.15050928 2025-06-08,16:04:30.000,159,11074758,-795,0,1749398669,12605.9737925,175.35620175000076,54282.15050928 2025-06-08,16:04:31.000,159,11074793,-795,0,1749398670,12605.919902019996,175.2504648000031,54282.19941912 2025-06-08,16:04:32.000,159,11074832,-795,0,1749398671,12605.859275229996,175.20817001999967,54282.2273676 2025-06-08,16:04:33.000,159,11074797,-795,0,1749398672,12605.778439509995,175.1517769800048,54282.44396832001 2025-06-08,16:04:34.000,159,11074823,-795,0,1749398673,12605.61003176,175.11653133000073,54282.31820016 2025-06-08,16:04:35.000,159,11074820,-795,0,1749398674,12605.61003176,175.06718741999794,54282.30422592001 2025-06-08,16:04:36.000,159,11074797,-795,0,1749398675,12605.54940497,175.10948220000137,54282.42300696001 2025-06-08,16:04:37.000,159,11074851,-795,0,1749398676,12605.535932349994,175.12358046000008,54282.213393360005 2025-06-08,16:04:38.000,159,11074790,-795,0,1749398677,12605.394469839994,175.15882611000416,54282.17845776 2025-06-08,16:04:39.000,159,11074859,-795,0,1749398678,12605.253007329993,175.1376787199988,54281.93390856 2025-06-08,16:04:40.000,159,11074820,-795,0,1749398679,12605.145226369998,175.24341567000374,54282.05967672 2025-06-08,16:04:41.000,159,11074849,-795,0,1749398680,12605.077863270002,175.2504648000031,54282.10858656001 2025-06-08,16:04:42.000,159,11074863,-795,0,1749398681,12604.990291239992,175.30685783999797,54282.34614864 2025-06-08,16:04:43.000,159,11074846,-795,0,1749398682,12604.889246589992,175.37030000999948,54282.39505848 2025-06-08,16:04:44.000,159,11074865,-795,0,1749398683,12604.71410253,175.433742180001,54282.34614864 2025-06-08,16:04:45.000,159,11074850,-795,0,1749398684,12604.63326681,175.51128261000122,54282.045702480005 2025-06-08,16:04:46.000,159,11074873,-795,0,1749398685,12604.50527691999,175.57472478000273,54282.02474112 2025-06-08,16:04:47.000,159,11074833,-795,0,1749398686,12604.397495959995,175.6593143400023,54281.96884416001 2025-06-08,16:04:48.000,159,11074831,-795,0,1749398687,12604.188670349999,175.77210041999933,54281.89897296001 2025-06-08,16:04:49.000,159,11074811,-795,0,1749398688,12604.060680459988,175.8425917200002,54281.85705024 2025-06-08,16:04:50.000,159,11074836,-795,0,1749398689,12603.824909609997,175.9271812799998,54282.0526896 2025-06-08,16:04:51.000,159,11074855,-795,0,1749398690,12603.784491749997,175.98357432000194,54282.12954792 2025-06-08,16:04:52.000,159,11074859,-795,0,1749398691,12603.582402449996,176.11045865999768,54282.22038048 2025-06-08,16:04:53.000,159,11074813,-795,0,1749398692,12603.420731009996,176.15980257000047,54282.08762520001 2025-06-08,16:04:54.000,159,11074733,-795,0,1749398693,12603.25232326,176.25849038999877,54281.83608888 2025-06-08,16:04:55.000,159,11074834,-795,0,1749398694,12603.12433336999,176.27963778000412,54281.65442376001 2025-06-08,16:04:56.000,159,11074787,-795,0,1749398695,12602.955925619994,176.37127647000307,54281.710320720005 2025-06-08,16:04:57.000,159,11074814,-795,0,1749398696,12602.955925619994,176.3994729900005,54281.78019192001 2025-06-08,16:04:58.000,159,11074872,-795,0,1749398697,12602.821199419988,176.49111167999945,54281.808140400004 2025-06-08,16:04:59.000,159,11074820,-795,0,1749398698,12602.646055359997,176.50520993999817,54281.74525632 2025-06-08,16:05:00.000,159,11074809,-795,0,1749398699,12602.571955949992,176.56160298000032,54281.71730784 2025-06-08,16:05:01.000,159,11074832,-795,0,1749398700,12602.518065470002,176.56865210999968,54281.83608888 2025-06-08,16:05:02.000,159,11074769,-795,0,1749398701,12602.396811890001,176.62504515000182,54281.51468136001 2025-06-08,16:05:03.000,159,11074839,-795,0,1749398702,12602.322712479996,176.63209428000118,54281.493720000006 2025-06-08,16:05:04.000,159,11074847,-795,0,1749398703,12602.14756841999,176.73783122999885,54281.374938960005 2025-06-08,16:05:05.000,159,11074860,-795,0,1749398704,12602.039787459995,176.7589786200042,54281.256157920005 2025-06-08,16:05:06.000,159,11074813,-795,0,1749398705,12602.04652376999,176.86471557000186,54281.40288744 2025-06-08,16:05:07.000,159,11074864,-795,0,1749398706,12602.07346901,176.86471557000186,54281.61948816 2025-06-08,16:05:08.000,159,11074837,-795,0,1749398707,12601.938742809994,176.94930513000145,54281.5985268 2025-06-08,16:05:09.000,159,11074810,-795,0,1749398708,12601.86464339999,176.9563542600008,54281.493720000006 2025-06-08,16:05:10.000,159,11074794,-795,0,1749398709,12601.82422553999,176.99159991000488,54281.326029120006 2025-06-08,16:05:11.000,159,11074823,-795,0,1749398710,12601.871379709999,176.98455077999824,54281.256157920005 2025-06-08,16:05:12.000,159,11074792,-795,0,1749398711,12601.729917199998,177.01274730000296,54281.11641552 2025-06-08,16:05:13.000,159,11074841,-795,0,1749398712,12601.82422553999,177.01979643000232,54281.27013216001 2025-06-08,16:05:14.000,159,11074824,-795,0,1749398713,12601.871379709999,177.03389469000103,54281.22122232 2025-06-08,16:05:15.000,159,11074828,-795,0,1749398714,12601.857907089994,177.01274730000296,54281.45179728 2025-06-08,16:05:16.000,159,11074817,-795,0,1749398715,12601.89158864,177.03389469000103,54281.41686168001 2025-06-08,16:05:17.000,159,11074792,-795,0,1749398716,12601.9320065,176.99159991000488,54281.53564272001 2025-06-08,16:05:18.000,159,11074790,-795,0,1749398717,12601.98589697999,177.01274730000296,54281.5286556 2025-06-08,16:05:19.000,159,11074872,-795,0,1749398718,12601.97242436,177.01979643000232,54281.08147992001 2025-06-08,16:05:20.000,159,11074832,-795,0,1749398719,12601.99263329,177.0409438200004,54281.17231248 2025-06-08,16:05:21.000,159,11074827,-795,0,1749398720,12602.080205319995,176.98455077999824,54281.2142352 2025-06-08,16:05:22.000,159,11074836,-795,0,1749398721,12602.140832109995,176.96340339000017,54281.29808064001 2025-06-08,16:05:23.000,159,11074808,-795,0,1749398722,12602.19472259,176.921108610004,54281.51468136001 2025-06-08,16:05:24.000,159,11074821,-795,0,1749398723,12602.19472259,176.92815774000337,54281.542629840005 2025-06-08,16:05:25.000,159,11074851,-795,0,1749398724,12602.23514045,176.90701034999802,54281.45179728 2025-06-08,16:05:26.000,159,11074834,-795,0,1749398725,12602.262085689996,176.8929120899993,54281.542629840005 2025-06-08,16:05:27.000,159,11074827,-795,0,1749398726,12602.289030929991,176.921108610004,54281.3889132 2025-06-08,16:05:28.000,159,11074791,-795,0,1749398727,12602.25534938,176.8929120899993,54281.40987456 2025-06-08,16:05:29.000,159,11074856,-795,0,1749398728,12602.329448789991,176.96340339000017,54281.31904200001 2025-06-08,16:05:30.000,159,11074832,-795,0,1749398729,12602.369866649991,176.91405948000465,54281.29109352 2025-06-08,16:05:31.000,159,11074800,-795,0,1749398730,12602.470911299992,176.92815774000337,54281.3539776 2025-06-08,16:05:32.000,159,11074843,-795,0,1749398731,12602.565219639997,176.91405948000465,54281.76621768 2025-06-08,16:05:33.000,159,11074841,-795,0,1749398732,12602.679736910002,176.97750164999889,54281.829101760006 2025-06-08,16:05:34.000,159,11074806,-795,0,1749398733,12602.666264289997,177.0056981700036,54281.76621768 2025-06-08,16:05:35.000,159,11074819,-795,0,1749398734,12602.699945840002,177.07618947000446,54281.56359120001 2025-06-08,16:05:36.000,159,11074844,-795,0,1749398735,12602.821199419988,177.11848425000062,54281.5286556 2025-06-08,16:05:37.000,159,11074818,-795,0,1749398736,12602.962661929989,177.18192642000213,54281.640449520004 2025-06-08,16:05:38.000,159,11074862,-795,0,1749398737,12602.989607169999,177.2030738100002,54281.78717904 2025-06-08,16:05:39.000,159,11074789,-795,0,1749398738,12602.976134549994,177.22422119999828,54281.61948816 2025-06-08,16:05:40.000,159,11074823,-795,0,1749398739,12603.036761339994,177.21717206999892,54281.94788280001 2025-06-08,16:05:41.000,159,11074817,-795,0,1749398740,12603.117597059994,177.25946685000235,54282.05967672 2025-06-08,16:05:42.000,159,11074808,-795,0,1749398741,12603.06370657999,177.30881075999787,54282.03172824 2025-06-08,16:05:43.000,159,11074791,-795,0,1749398742,12603.070442889999,177.34405641000194,54282.03172824 2025-06-08,16:05:44.000,159,11074820,-795,0,1749398743,12603.030025029999,177.35815467000066,54281.82211464001 2025-06-08,16:05:45.000,159,11074870,-795,0,1749398744,12602.989607169999,177.3863511899981,54281.80115328001 2025-06-08,16:05:46.000,159,11074851,-755,0,1749398745,12602.969398239999,177.4145477100028,54281.996792640006 2025-06-08,16:05:47.000,159,11074819,-795,0,1749398746,12602.928980379998,177.47094074999768,54282.01076688 2025-06-08,16:05:48.000,159,11074854,-795,0,1749398747,12602.908771449998,177.47798988000432,54282.045702480005 2025-06-08,16:05:49.000,159,11074784,-795,0,1749398748,12602.814463109993,177.47798988000432,54282.26929032 2025-06-08,16:05:50.000,159,11074817,-795,0,1749398749,12602.780781560003,177.49208814000303,54282.32518728001 2025-06-08,16:05:51.000,159,11074833,-795,0,1749398750,12602.699945840002,177.5132355300011,54282.40903272 2025-06-08,16:05:52.000,159,11074853,-795,0,1749398751,12602.706682149998,177.48503901000367,54282.30422592001 2025-06-08,16:05:53.000,159,11074828,-795,0,1749398752,12602.578692260002,177.5132355300011,54282.03172824 2025-06-08,16:05:54.000,159,11074830,-795,0,1749398753,12602.605637499997,177.54143204999855,54282.25531608001 2025-06-08,16:05:55.000,159,11074801,-795,0,1749398754,12602.518065470002,177.48503901000367,54282.262303200005 2025-06-08,16:05:56.000,159,11074812,-795,0,1749398755,12602.464174989997,177.46389161999832,54282.2972388 2025-06-08,16:05:57.000,159,11074826,-795,0,1749398756,12602.457438680001,177.49208814000303,54282.55576224 2025-06-08,16:05:58.000,159,11074766,-795,0,1749398757,12602.369866649991,177.48503901000367,54282.646594800004 2025-06-08,16:05:59.000,159,11074817,-795,0,1749398758,12602.23514045,177.4991372700024,54282.52781376 2025-06-08,16:06:00.000,159,11074854,-795,0,1749398759,12602.19472259,177.4497933599996,54282.63262056 2025-06-08,16:06:01.000,159,11074838,-795,0,1749398760,12602.15430473,177.46389161999832,54282.40204560001 2025-06-08,16:06:02.000,159,11074829,-795,0,1749398761,12602.140832109995,177.39340032000473,54282.5068524 2025-06-08,16:06:03.000,159,11074830,-795,0,1749398762,12602.080205319995,177.39340032000473,54282.56274936 2025-06-08,16:06:04.000,159,11074827,-795,0,1749398763,12601.97242436,177.36520380000002,54282.5068524 2025-06-08,16:06:05.000,159,11074791,-795,0,1749398764,12601.871379709999,177.2876633699998,54282.47191680001 2025-06-08,16:06:06.000,159,11074759,-795,0,1749398765,12601.696235649993,177.22422119999828,54282.74441448 2025-06-08,16:06:07.000,159,11074834,-795,0,1749398766,12601.649081479998,177.1678281600034,54282.70249176 2025-06-08,16:06:08.000,159,11074823,-795,0,1749398767,12601.655817789993,177.12553337999998,54282.8212728 2025-06-08,16:06:09.000,159,11074809,-795,0,1749398768,12601.554773139993,177.03389469000103,54282.7514016 2025-06-08,16:06:10.000,159,11074828,-795,0,1749398769,12601.494146349993,176.96340339000017,54282.56274936 2025-06-08,16:06:11.000,159,11074837,-795,0,1749398770,12601.426783249997,176.88586295999994,54282.52781376 2025-06-08,16:06:12.000,159,11074816,-795,0,1749398771,12601.440255870002,176.76602775000356,54282.65358192 2025-06-08,16:06:13.000,159,11074873,-795,0,1749398772,12601.359420150002,176.68143819000397,54282.60467208 2025-06-08,16:06:14.000,159,11074849,-795,0,1749398773,12601.379629080002,176.55455385000096,54282.87018264 2025-06-08,16:06:15.000,159,11074856,-795,0,1749398774,12601.332474909992,176.4981608099988,54282.96800232 2025-06-08,16:06:16.000,159,11074875,-795,0,1749398775,12601.224693949996,176.39242386000114,54282.891144 2025-06-08,16:06:17.000,159,11074853,-795,0,1749398776,12601.191012399991,176.37127647000307,54282.84922128 2025-06-08,16:06:18.000,159,11074793,-795,0,1749398777,12601.164067159996,176.28668691000348,54282.66056904001 2025-06-08,16:06:19.000,159,11074831,-795,0,1749398778,12601.251639189992,176.25849038999877,54282.65358192 2025-06-08,16:06:20.000,159,11074821,-795,0,1749398779,12601.285320739997,176.18094995999854,54282.73742736001 2025-06-08,16:06:21.000,159,11074840,-795,0,1749398780,12601.312265979992,176.1527534400011,54282.75838872001 2025-06-08,16:06:22.000,159,11074834,-795,0,1749398781,12601.278584430002,176.0893112699996,54282.73742736001 2025-06-08,16:06:23.000,159,11074772,-795,0,1749398782,12601.325738599997,176.08226214000024,54282.95402808001 2025-06-08,16:06:24.000,159,11074791,-795,0,1749398783,12601.258375500001,176.03291823000473,54282.87716976001 2025-06-08,16:06:25.000,159,11074764,-795,0,1749398784,12601.271848119992,176.03996736000408,54282.87018264 2025-06-08,16:06:26.000,159,11074779,-795,0,1749398785,12601.319002290002,175.98357432000194,54282.90511824001 2025-06-08,16:06:27.000,159,11074841,-795,0,1749398786,12601.312265979992,175.96242693000386,54282.82825992001 2025-06-08,16:06:28.000,159,11074868,-795,0,1749398787,12601.258375500001,175.93423040999915,54282.884156880005 2025-06-08,16:06:29.000,159,11074835,-795,0,1749398788,12601.157330850001,175.96242693000386,54282.77935008001 2025-06-08,16:06:30.000,159,11074860,-795,0,1749398789,12601.170803469991,175.89898476000235,54282.835247040006 2025-06-08,16:06:31.000,159,11074834,-795,0,1749398790,12601.184276089996,175.84964084999956,54283.12171896001 2025-06-08,16:06:32.000,159,11074830,-795,0,1749398791,12601.157330850001,175.7791495499987,54283.170628800006 2025-06-08,16:06:33.000,159,11074822,-795,0,1749398792,12601.170803469991,175.75095303000126,54283.1356932 2025-06-08,16:06:34.000,159,11074819,-795,0,1749398793,12601.069758819991,175.70160911999847,54283.00992504 2025-06-08,16:06:35.000,159,11074829,-795,0,1749398794,12601.07649513,175.63816695000423,54282.87018264 2025-06-08,16:06:36.000,159,11074797,-795,0,1749398795,12601.157330850001,175.57472478000273,54283.02389928001 2025-06-08,16:06:37.000,159,11074834,-795,0,1749398796,12601.110176679991,175.48308609000378,54283.065822 2025-06-08,16:06:38.000,159,11074704,-795,0,1749398797,12601.083231439996,175.34210349000205,54283.002937920006 2025-06-08,16:06:39.000,159,11074810,-795,0,1749398798,12600.982186789995,175.26456306000182,54283.002937920006 2025-06-08,16:06:40.000,159,11074811,-795,0,1749398799,12601.069758819991,175.1517769800048,54283.23351288 2025-06-08,16:06:41.000,159,11074854,-795,0,1749398800,12601.07649513,175.0389909000005,54283.21255152001 2025-06-08,16:06:42.000,159,11074806,-795,0,1749398801,12601.103440369996,174.94735221000155,54283.30338408 2025-06-08,16:06:43.000,159,11074788,-795,0,1749398802,12601.143858229996,174.86981178000133,54283.11473184001 2025-06-08,16:06:44.000,159,11074809,-795,0,1749398803,12601.09670406,174.7288291799996,54283.12171896001 2025-06-08,16:06:45.000,159,11074818,-795,0,1749398804,12601.09670406,174.67243614000472,54283.051847760005 2025-06-08,16:06:46.000,159,11074797,-795,0,1749398805,12601.04954988999,174.5103061500049,54282.96800232 2025-06-08,16:06:47.000,159,11074828,-795,0,1749398806,12601.02934095999,174.3975200700006,54283.07280912001 2025-06-08,16:06:48.000,159,11074797,-795,0,1749398807,12601.022604649996,174.32702876999974,54283.32434544 2025-06-08,16:06:49.000,159,11074810,-795,0,1749398808,12600.99565941,174.186046169998,54283.19159016001 2025-06-08,16:06:50.000,159,11074835,-795,0,1749398809,12601.042813579996,174.05916183000227,54283.149667440004 2025-06-08,16:06:51.000,159,11074814,-795,0,1749398810,12601.157330850001,174.05916183000227,54282.91210536 2025-06-08,16:06:52.000,159,11074781,-795,0,1749398811,12601.271848119992,174.22129182000208,54282.85620840001 2025-06-08,16:06:53.000,159,11074804,-795,0,1749398812,12601.170803469991,174.3834218100019,54282.891144 2025-06-08,16:06:54.000,159,11074800,-795,0,1749398813,12600.90808737999,174.43981485000404,54282.8212728 2025-06-08,16:06:55.000,159,11074819,-795,0,1749398814,12600.71273439,174.3340778999991,54282.86319552 2025-06-08,16:06:56.000,159,11074869,-795,0,1749398815,12600.537590329994,174.200144430004,54283.11473184001 2025-06-08,16:06:57.000,159,11074836,-795,0,1749398816,12600.497172469994,174.05916183000227,54283.00992504 2025-06-08,16:06:58.000,159,11074778,-795,0,1749398817,12600.551062949999,174.0521127000029,54283.16364168001 2025-06-08,16:06:59.000,159,11074833,-795,0,1749398818,12600.483699849989,173.99571966000076,54283.01691216 2025-06-08,16:07:00.000,159,11074812,-795,0,1749398819,12600.503908779989,173.9886705300014,54282.86319552 2025-06-08,16:07:01.000,159,11074801,-795,0,1749398820,12600.584744499989,174.00276879000012,54282.96800232 2025-06-08,16:07:02.000,159,11074840,-795,0,1749398821,12600.60495342999,173.98162140000204,54282.814285680004 2025-06-08,16:07:03.000,159,11074771,-795,0,1749398822,12600.578008189994,173.99571966000076,54282.74441448 2025-06-08,16:07:04.000,159,11074814,-795,0,1749398823,12600.510645089998,173.96047401000396,54282.63960768001 2025-06-08,16:07:05.000,159,11074837,-795,0,1749398824,12600.463490919989,173.97457227000268,54282.78633720001 2025-06-08,16:07:06.000,159,11074813,-795,0,1749398825,12600.551062949999,173.9886705300014,54282.97498944001 2025-06-08,16:07:07.000,159,11074833,-795,0,1749398826,12600.450018299998,174.00981791999948,54282.98896368 2025-06-08,16:07:08.000,159,11074772,-795,0,1749398827,12600.409600439998,173.99571966000076,54282.66056904001 2025-06-08,16:07:09.000,159,11074839,-795,0,1749398828,12600.342237340003,174.01686704999884,54282.52781376 2025-06-08,16:07:10.000,159,11074817,-795,0,1749398829,12600.375918889993,173.9393266199986,54282.60467208 2025-06-08,16:07:11.000,159,11074853,-795,0,1749398830,12600.322028410003,173.96047401000396,54282.62563344 2025-06-08,16:07:12.000,159,11074823,-795,0,1749398831,12600.261401620002,173.91113010000117,54282.646594800004 2025-06-08,16:07:13.000,159,11074823,-795,0,1749398832,12600.173829589992,173.90408097000181,54282.80031144 2025-06-08,16:07:14.000,159,11074780,-795,0,1749398833,12600.025630769996,173.88293358000374,54282.77935008001 2025-06-08,16:07:15.000,159,11074805,-795,0,1749398834,12599.951531359991,173.85473705999902,54282.77935008001 2025-06-08,16:07:16.000,159,11074828,-795,0,1749398835,12599.971740289991,173.88293358000374,54282.84922128 2025-06-08,16:07:17.000,159,11074838,-795,0,1749398836,12599.850486709991,173.94637574999797,54282.59069784001 2025-06-08,16:07:18.000,159,11074797,-795,0,1749398837,12599.803332539996,173.91817923000053,54282.54178800001 2025-06-08,16:07:19.000,159,11074809,-795,0,1749398838,12599.60797954999,173.96047401000396,54282.31820016 2025-06-08,16:07:20.000,159,11074823,-795,0,1749398839,12599.540616449995,173.9886705300014,54282.33916152 2025-06-08,16:07:21.000,159,11074817,-795,0,1749398840,12599.439571799994,174.00276879000012,54282.27627744001 2025-06-08,16:07:22.000,159,11074831,-795,0,1749398841,12599.351999769999,174.00981791999948,54282.597684960005 2025-06-08,16:07:23.000,159,11074806,-795,0,1749398842,12599.325054529989,174.09440747999906,54282.55576224 2025-06-08,16:07:24.000,159,11074828,-795,0,1749398843,12599.203800949988,174.10850573999778,54282.5068524 2025-06-08,16:07:25.000,159,11074758,-795,0,1749398844,12599.116228919993,174.1367022600025,54282.38807136 2025-06-08,16:07:26.000,159,11074755,-795,0,1749398845,12599.089283679998,174.1367022600025,54282.164483520006 2025-06-08,16:07:27.000,159,11074854,-795,0,1749398846,12598.968030099997,174.16489877999993,54282.10858656001 2025-06-08,16:07:28.000,159,11074769,-795,0,1749398847,12598.866985449997,174.200144430004,54282.143522160004 2025-06-08,16:07:29.000,159,11074810,-795,0,1749398848,12598.745731869996,174.26358659999823,54282.01775400001 2025-06-08,16:07:30.000,159,11074754,-795,0,1749398849,12598.65815984,174.26358659999823,54282.03172824 2025-06-08,16:07:31.000,159,11074822,-795,0,1749398850,12598.631214599991,174.27063573000487,54282.39505848 2025-06-08,16:07:32.000,159,11074832,-795,0,1749398851,12598.63795091,174.21424269000272,54282.36012288 2025-06-08,16:07:33.000,159,11074819,-795,0,1749398852,12598.61774198,174.26358659999823,54282.37409712001 2025-06-08,16:07:34.000,159,11074823,-795,0,1749398853,12598.543642569995,174.25653746999888,54282.06666384001 2025-06-08,16:07:35.000,159,11074798,-795,0,1749398854,12598.42912529999,174.22129182000208,54281.85705024 2025-06-08,16:07:36.000,159,11074745,-795,0,1749398855,12598.44933422999,174.20719356000336,54281.9129472 2025-06-08,16:07:37.000,159,11074819,-795,0,1749398856,12598.42912529999,174.1508005200012,54281.996792640006 2025-06-08,16:07:38.000,159,11074819,-795,0,1749398857,12598.40891636999,174.16489877999993,54281.96884416001 2025-06-08,16:07:39.000,159,11074829,-795,0,1749398858,12598.361762199995,174.10145660999842,54282.094612320005 2025-06-08,16:07:40.000,159,11074805,-795,0,1749398859,12598.361762199995,174.08030922000034,54282.10858656001 2025-06-08,16:07:41.000,159,11074799,-795,0,1749398860,12598.39544375,174.0873583499997,54282.164483520006 2025-06-08,16:07:42.000,159,11074806,-795,0,1749398861,12598.36849850999,174.09440747999906,54281.87102448001 2025-06-08,16:07:43.000,159,11074826,-795,0,1749398862,12598.31460803,174.11555487000442,54281.73128208001 2025-06-08,16:07:44.000,159,11074813,-795,0,1749398863,12598.27419017,174.10145660999842,54281.61250104001 2025-06-08,16:07:45.000,159,11074766,-795,0,1749398864,12598.240508619994,174.11555487000442,54281.58455256001 2025-06-08,16:07:46.000,159,11074820,-795,0,1749398865,12598.260717549994,174.1367022600025,54281.65442376001 2025-06-08,16:07:47.000,159,11074786,-795,0,1749398866,12598.24724492999,174.1508005200012,54281.85006312001 2025-06-08,16:07:48.000,159,11074791,-795,0,1749398867,12598.301135409994,174.186046169998,54281.96185704 2025-06-08,16:07:49.000,159,11074763,-795,0,1749398868,12598.193354449999,174.17899703999865,54281.82211464001 2025-06-08,16:07:50.000,159,11074767,-795,0,1749398869,12598.20682706999,174.15784965000057,54281.80115328001 2025-06-08,16:07:51.000,159,11074739,-795,0,1749398870,12598.20682706999,174.186046169998,54281.591539680005 2025-06-08,16:07:52.000,159,11074809,-795,0,1749398871,12598.193354449999,174.17899703999865,54281.661410880006 2025-06-08,16:07:53.000,159,11074818,-795,0,1749398872,12598.152936589999,174.22129182000208,54281.72429496 2025-06-08,16:07:54.000,159,11074828,-795,0,1749398873,12598.099046109994,174.22834095000144,54281.60551392001 2025-06-08,16:07:55.000,159,11074824,-795,0,1749398874,12598.072100869998,174.25653746999888,54281.76621768 2025-06-08,16:07:56.000,159,11074827,-795,0,1749398875,12598.038419319993,174.27063573000487,54281.98980552001 2025-06-08,16:07:57.000,159,11074817,-795,0,1749398876,12597.964319909988,174.31293051000102,54281.975831280004 2025-06-08,16:07:58.000,159,11074757,-795,0,1749398877,12597.903693120003,174.2847339900036,54281.91993432001 2025-06-08,16:07:59.000,159,11074784,-795,0,1749398878,12597.728549059997,174.25653746999888,54281.56359120001 2025-06-08,16:08:00.000,159,11074839,-795,0,1749398879,12597.708340129997,174.30588138000167,54281.65442376001 2025-06-08,16:08:01.000,159,11074800,-795,0,1749398880,12597.647713339997,174.31997964000038,54281.668398 2025-06-08,16:08:02.000,159,11074809,-795,0,1749398881,12597.647713339997,174.40456919999997,54281.80115328001 2025-06-08,16:08:03.000,159,11074789,-795,0,1749398882,12597.614031789992,174.45391311000276,54281.90596008 2025-06-08,16:08:04.000,159,11074836,-795,0,1749398883,12597.506250829996,174.52440441000363,54282.03871536001 2025-06-08,16:08:05.000,159,11074824,-795,0,1749398884,12597.4186788,174.56669918999978,54281.94788280001 2025-06-08,16:08:06.000,159,11074769,-795,0,1749398885,12597.384997249996,174.65128874999937,54282.03172824 2025-06-08,16:08:07.000,159,11074812,-795,0,1749398886,12597.35805201,174.7429274399983,54282.07365096 2025-06-08,16:08:08.000,159,11074804,-795,0,1749398887,12597.2165895,174.81341873999918,54281.81512752 2025-06-08,16:08:09.000,159,11074809,-795,0,1749398888,12597.07512699,174.88391004000005,54281.759230560005 2025-06-08,16:08:10.000,159,11074778,-795,0,1749398889,12597.081863299994,174.88391004000005,54281.83608888 2025-06-08,16:08:11.000,159,11074816,-795,0,1749398890,12597.021236509994,174.91210656000476,54281.843076 2025-06-08,16:08:12.000,159,11074771,-795,0,1749398891,12597.021236509994,174.96145047000027,54282.045702480005 2025-06-08,16:08:13.000,159,11074808,-795,0,1749398892,12597.00776388999,174.975548729999,54282.22038048 2025-06-08,16:08:14.000,159,11074752,-795,0,1749398893,12596.933664479999,175.01784351000242,54282.19941912 2025-06-08,16:08:15.000,159,11074839,-795,0,1749398894,12596.906719239989,175.06013828999858,54282.23435472001 2025-06-08,16:08:16.000,159,11074838,-755,0,1749398895,12596.785465659988,175.13062958999944,54281.94788280001 2025-06-08,16:08:17.000,159,11074796,-795,0,1749398896,12596.724838869988,175.0883348100033,54281.975831280004 2025-06-08,16:08:18.000,159,11074859,-795,0,1749398897,12596.691157319998,175.11653133000073,54282.045702480005 2025-06-08,16:08:19.000,159,11074849,-795,0,1749398898,12596.536222189992,175.11653133000073,54282.01076688 2025-06-08,16:08:20.000,159,11074782,-795,0,1749398899,12596.509276949997,175.14472784999816,54282.094612320005 2025-06-08,16:08:21.000,159,11074807,-795,0,1749398900,12596.414968609992,175.06718741999794,54282.28326456001 2025-06-08,16:08:22.000,159,11074726,-795,0,1749398901,12596.361078130001,175.05308915999922,54282.36012288 2025-06-08,16:08:23.000,159,11074818,-795,0,1749398902,12596.293715029991,175.03194177000114,54282.34614864 2025-06-08,16:08:24.000,159,11074820,-795,0,1749398903,12596.19267037999,174.99669612000434,54282.2972388 2025-06-08,16:08:25.000,159,11074792,-795,0,1749398904,12596.03099893999,174.96849959999963,54282.03871536001 2025-06-08,16:08:26.000,159,11074823,-795,0,1749398905,12595.95689953,174.94735221000155,54282.06666384001 2025-06-08,16:08:27.000,159,11074784,-795,0,1749398906,12595.91648167,174.90505742999812,54282.22038048 2025-06-08,16:08:28.000,159,11074839,-795,0,1749398907,12595.80870070999,174.90505742999812,54282.192432 2025-06-08,16:08:29.000,159,11074820,-795,0,1749398908,12595.593138789998,174.90505742999812,54282.164483520006 2025-06-08,16:08:30.000,159,11074772,-795,0,1749398909,12595.572929859998,174.86981178000133,54282.28326456001 2025-06-08,16:08:31.000,159,11074786,-795,0,1749398910,12595.485357830003,174.83456613000453,54282.28326456001 2025-06-08,16:08:32.000,159,11074825,-795,0,1749398911,12595.417994729993,174.8275169999979,54282.35313576001 2025-06-08,16:08:33.000,159,11074804,-795,0,1749398912,12595.316950079992,174.83456613000453,54282.18544488001 2025-06-08,16:08:34.000,159,11074753,-795,0,1749398913,12595.202432810001,174.8416152600039,54282.0526896 2025-06-08,16:08:35.000,159,11074798,-795,0,1749398914,12595.195696499992,174.78522222000174,54282.32518728001 2025-06-08,16:08:36.000,159,11074839,-795,0,1749398915,12595.121597090001,174.78522222000174,54282.24134184 2025-06-08,16:08:37.000,159,11074801,-795,0,1749398916,12595.02055244,174.80636960999982,54282.24832896 2025-06-08,16:08:38.000,159,11074779,-795,0,1749398917,12594.89256254999,174.77817309000238,54282.311213040004 2025-06-08,16:08:39.000,159,11074800,-795,0,1749398918,12594.764572659995,174.74997656999767,54282.22038048 2025-06-08,16:08:40.000,159,11074796,-795,0,1749398919,12594.71741849,174.7288291799996,54282.192432 2025-06-08,16:08:41.000,159,11074779,-795,0,1749398920,12594.73089110999,174.67948527000408,54282.332174400006 2025-06-08,16:08:42.000,159,11074808,-795,0,1749398921,12594.744363729995,174.72178005000023,54282.20640624001 2025-06-08,16:08:43.000,159,11074824,-795,0,1749398922,12594.77130896999,174.65833787999873,54282.45095544001 2025-06-08,16:08:44.000,159,11074800,-795,0,1749398923,12594.67026431999,174.66538700999808,54282.30422592001 2025-06-08,16:08:45.000,159,11074838,-795,0,1749398924,12594.663528009994,174.63719049000065,54282.28326456001 2025-06-08,16:08:46.000,159,11074763,-795,0,1749398925,12594.60963752999,174.64423962,54282.332174400006 2025-06-08,16:08:47.000,159,11074804,-795,0,1749398926,12594.623110149994,174.62309223000193,54282.5068524 2025-06-08,16:08:48.000,159,11074726,-795,0,1749398927,12594.522065499994,174.63719049000065,54282.47191680001 2025-06-08,16:08:49.000,159,11074841,-795,0,1749398928,12594.522065499994,174.67243614000472,54282.53480088 2025-06-08,16:08:50.000,159,11074782,-795,0,1749398929,12594.52880180999,174.65128874999937,54282.429994080005 2025-06-08,16:08:51.000,159,11074845,-795,0,1749398930,12594.575955979999,174.66538700999808,54282.35313576001 2025-06-08,16:08:52.000,159,11074818,-795,0,1749398931,12594.67026431999,174.7288291799996,54282.41601984 2025-06-08,16:08:53.000,159,11074809,-795,0,1749398932,12594.6567917,174.73587830999895,54282.41601984 2025-06-08,16:08:54.000,159,11074793,-795,0,1749398933,12594.643319079994,174.77112396000302,54282.40903272 2025-06-08,16:08:55.000,159,11074794,-795,0,1749398934,12594.61637384,174.77817309000238,54282.429994080005 2025-06-08,16:08:56.000,159,11074743,-795,0,1749398935,12594.596164909999,174.82046786999854,54282.56274936 2025-06-08,16:08:57.000,159,11074808,-795,0,1749398936,12594.724154799995,174.82046786999854,54282.63960768001 2025-06-08,16:08:58.000,159,11074833,-795,0,1749398937,12594.73762742,174.8909591699994,54282.61165920001 2025-06-08,16:08:59.000,159,11074840,-795,0,1749398938,12594.764572659995,174.93325395000284,54282.38807136 2025-06-08,16:09:00.000,159,11074829,-795,0,1749398939,12594.825199449995,175.0037452500037,54282.45794256 2025-06-08,16:09:01.000,159,11074804,-795,0,1749398940,12594.93971672,175.05308915999922,54282.54178800001 2025-06-08,16:09:02.000,159,11074793,-795,0,1749398941,12594.906035169995,175.16587524000352,54282.499865280006 2025-06-08,16:09:03.000,159,11074788,-795,0,1749398942,12594.926244099996,175.19407176000095,54282.56274936 2025-06-08,16:09:04.000,159,11074766,-795,0,1749398943,12594.865617309995,175.3139069700046,54282.65358192 2025-06-08,16:09:05.000,159,11074798,-795,0,1749398944,12594.95318933999,175.3843982699982,54282.70947888001 2025-06-08,16:09:06.000,159,11074811,-795,0,1749398945,12595.02055244,175.51833174000058,54282.814285680004 2025-06-08,16:09:07.000,159,11074824,-795,0,1749398946,12595.135069709992,175.5958721700008,54282.59069784001 2025-06-08,16:09:08.000,159,11074766,-795,0,1749398947,12595.141806020001,175.70160911999847,54282.646594800004 2025-06-08,16:09:09.000,159,11074799,-795,0,1749398948,12595.215905429992,175.75095303000126,54282.51383952 2025-06-08,16:09:10.000,159,11074765,-795,0,1749398949,12595.175487569992,175.82144433000212,54282.37409712001 2025-06-08,16:09:11.000,159,11074759,-795,0,1749398950,12595.404522110002,175.85668997999892,54282.63960768001 2025-06-08,16:09:12.000,159,11074792,-795,0,1749398951,12595.357367939992,175.92013215000043,54282.981976560004 2025-06-08,16:09:13.000,159,11074808,-795,0,1749398952,12595.478621519993,175.9412795399985,54282.933066720005 2025-06-08,16:09:14.000,159,11074761,-795,0,1749398953,12595.417994729993,175.99767258000065,54282.91210536 2025-06-08,16:09:15.000,159,11074778,-795,0,1749398954,12595.559457239993,176.0258690999981,54282.90511824001 2025-06-08,16:09:16.000,159,11074832,-795,0,1749398955,12595.727864989989,176.06111475000216,54282.884156880005 2025-06-08,16:09:17.000,159,11074785,-795,0,1749398956,12595.82890963999,176.01881996999873,54282.91909248 2025-06-08,16:09:18.000,159,11074771,-795,0,1749398957,12595.83564595,176.0893112699996,54282.85620840001 2025-06-08,16:09:19.000,159,11074821,-795,0,1749398958,12595.91648167,176.06111475000216,54282.716466000005 2025-06-08,16:09:20.000,159,11074784,-795,0,1749398959,12596.004053699995,176.03996736000408,54282.94704096001 2025-06-08,16:09:21.000,159,11074837,-795,0,1749398960,12596.064680489995,175.99767258000065,54283.02389928001 2025-06-08,16:09:22.000,159,11074808,-795,0,1749398961,12596.1387799,175.98357432000194,54283.0308864 2025-06-08,16:09:23.000,159,11074819,-795,0,1749398962,12596.421704920002,175.9271812799998,54283.24748712 2025-06-08,16:09:24.000,159,11074781,-795,0,1749398963,12596.509276949997,175.891935630003,54283.002937920006 2025-06-08,16:09:25.000,159,11074806,-795,0,1749398964,12596.657475769993,175.85668997999892,54283.03787352 2025-06-08,16:09:26.000,159,11074760,-795,0,1749398965,12596.650739459998,175.83554259000084,54282.884156880005 2025-06-08,16:09:27.000,159,11074755,-795,0,1749398966,12596.825883519989,175.71570738000446,54282.99595080001 2025-06-08,16:09:28.000,159,11074824,-795,0,1749398967,12596.953873409999,175.72980564000318,54283.05883488 2025-06-08,16:09:29.000,159,11074794,-795,0,1749398968,12597.02797281999,175.6452160800036,54283.19857728 2025-06-08,16:09:30.000,159,11074808,-795,0,1749398969,12597.19638057,175.560626520004,54283.28940984001 2025-06-08,16:09:31.000,159,11074790,-795,0,1749398970,12597.37826094,175.4689878299978,54283.387229520005 2025-06-08,16:09:32.000,159,11074835,-795,0,1749398971,12597.526459759996,175.433742180001,54283.36626816 2025-06-08,16:09:33.000,159,11074817,-795,0,1749398972,12597.681394890002,175.3843982699982,54283.32434544 2025-06-08,16:09:34.000,159,11074776,-795,0,1749398973,12597.789175849997,175.34210349000205,54283.30338408 2025-06-08,16:09:35.000,159,11074810,-795,0,1749398974,12597.876747879993,175.27866132000054,54283.25447424 2025-06-08,16:09:36.000,159,11074858,-795,0,1749398975,12598.045155629989,175.27161219000118,54283.36626816 2025-06-08,16:09:37.000,159,11074842,-795,0,1749398976,12598.200090759994,175.19407176000095,54283.63177872 2025-06-08,16:09:38.000,159,11074770,-795,0,1749398977,12598.260717549994,175.16587524000352,54283.58286888 2025-06-08,16:09:39.000,159,11074783,-795,0,1749398978,12598.34828957999,175.11653133000073,54283.589856 2025-06-08,16:09:40.000,159,11074790,-795,0,1749398979,12598.4964884,175.05308915999922,54283.75055976 2025-06-08,16:09:41.000,159,11074847,-795,0,1749398980,12598.705314009996,175.03194177000114,54283.63876584 2025-06-08,16:09:42.000,159,11074754,-795,0,1749398981,12598.718786630001,175.02489264000178,54283.63876584 2025-06-08,16:09:43.000,159,11074796,-795,0,1749398982,12598.833303899992,175.01784351000242,54283.64575296001 2025-06-08,16:09:44.000,159,11074820,-795,0,1749398983,12598.833303899992,174.99669612000434,54283.58286888 2025-06-08,16:09:45.000,159,11074798,-795,0,1749398984,12598.893930689992,175.0037452500037,54283.54793328001 2025-06-08,16:09:46.000,159,11074786,-795,0,1749398985,12599.001711650002,174.9896469899977,54283.82741808 2025-06-08,16:09:47.000,159,11074813,-795,0,1749398986,12599.149910469998,174.92620482000348,54283.98113472001 2025-06-08,16:09:48.000,159,11074835,-795,0,1749398987,12599.203800949988,174.9544013400009,54284.0440188 2025-06-08,16:09:49.000,159,11074803,-795,0,1749398988,12599.197064639993,174.9403030800022,54283.84837944 2025-06-08,16:09:50.000,159,11074753,-795,0,1749398989,12599.197064639993,174.91915569000412,54283.7295984 2025-06-08,16:09:51.000,159,11074775,-795,0,1749398990,12599.277900359994,174.91210656000476,54283.785495359996 2025-06-08,16:09:52.000,159,11074817,-795,0,1749398991,12599.311581909998,174.93325395000284,54283.8693408 2025-06-08,16:09:53.000,159,11074779,-795,0,1749398992,12599.392417629999,174.91915569000412,54283.841392320006 2025-06-08,16:09:54.000,159,11074828,-795,0,1749398993,12599.291372979998,174.94735221000155,54283.9741476 2025-06-08,16:09:55.000,159,11074823,-795,0,1749398994,12599.311581909998,174.96849959999963,54284.120877119996 2025-06-08,16:09:56.000,159,11074789,-795,0,1749398995,12599.311581909998,174.99669612000434,54284.29555512001 2025-06-08,16:09:57.000,159,11074790,-795,0,1749398996,12599.298109289994,175.05308915999922,54284.344464960006 2025-06-08,16:09:58.000,159,11074764,-795,0,1749398997,12599.271164049998,175.102433070002,54284.0440188 2025-06-08,16:09:59.000,159,11074831,-795,0,1749398998,12599.170119399998,175.1376787199988,54283.8693408 2025-06-08,16:10:00.000,159,11074787,-795,0,1749398999,12599.136437849993,175.2011208900003,54283.91825064 2025-06-08,16:10:01.000,159,11074833,-795,0,1749399000,12599.183592019988,175.23636654000438,54283.99510896 2025-06-08,16:10:02.000,159,11074827,-795,0,1749399001,12599.183592019988,175.29980870999862,54284.19074832 2025-06-08,16:10:03.000,159,11074794,-795,0,1749399002,12599.170119399998,175.3139069700046,54284.37940056 2025-06-08,16:10:04.000,159,11074794,-795,0,1749399003,12599.163383089988,175.37030000999948,54284.58901416 2025-06-08,16:10:05.000,159,11074832,-795,0,1749399004,12599.163383089988,175.41964392000227,54284.53311720001 2025-06-08,16:10:06.000,159,11074787,-795,0,1749399005,12599.129701539998,175.4478404399997,54284.63093688001 2025-06-08,16:10:07.000,159,11074821,-795,0,1749399006,12599.170119399998,175.49013522000314,54284.4283104 2025-06-08,16:10:08.000,159,11074782,-795,0,1749399007,12599.129701539998,175.53947912999865,54284.4283104 2025-06-08,16:10:09.000,159,11074833,-795,0,1749399008,12599.055602129993,175.58177391000208,54284.36542632001 2025-06-08,16:10:10.000,159,11074781,-795,0,1749399009,12599.028656889997,175.560626520004,54284.36542632001 2025-06-08,16:10:11.000,159,11074811,-795,0,1749399010,12599.015184269992,175.57472478000273,54284.31651648001 2025-06-08,16:10:12.000,159,11074810,-795,0,1749399011,12599.075811059993,175.546528259998,54284.84055048001 2025-06-08,16:10:13.000,159,11074793,-795,0,1749399012,12599.089283679998,175.56767565000337,54284.791640639996 2025-06-08,16:10:14.000,159,11074758,-795,0,1749399013,12599.028656889997,175.53947912999865,54284.826576240004 2025-06-08,16:10:15.000,159,11074801,-795,0,1749399014,12598.947821169997,175.48308609000378,54284.54709144 2025-06-08,16:10:16.000,159,11074777,-795,0,1749399015,12598.934348549992,175.45488956999907,54284.4981816 2025-06-08,16:10:17.000,159,11074832,-795,0,1749399016,12598.974766409992,175.49013522000314,54284.57503992 2025-06-08,16:10:18.000,159,11074772,-795,0,1749399017,12598.981502720002,175.37734913999884,54284.637924 2025-06-08,16:10:19.000,159,11074830,-795,0,1749399018,12598.927612239997,175.32800523000333,54284.54709144 2025-06-08,16:10:20.000,159,11074808,-795,0,1749399019,12598.968030099997,175.25751393000246,54284.791640639996 2025-06-08,16:10:21.000,159,11074810,-795,0,1749399020,12599.021920580002,175.2011208900003,54284.93138304 2025-06-08,16:10:22.000,159,11074811,-795,0,1749399021,12598.988239029997,175.07423655000457,54284.9523444 2025-06-08,16:10:23.000,159,11074807,-795,0,1749399022,12599.055602129993,175.01784351000242,54284.86151184 2025-06-08,16:10:24.000,159,11074855,-795,0,1749399023,12599.001711650002,174.89800829999876,54284.58202704001 2025-06-08,16:10:25.000,159,11074842,-795,0,1749399024,12599.015184269992,174.83456613000453,54284.512155840006 2025-06-08,16:10:26.000,159,11074786,-795,0,1749399025,12599.055602129993,174.74997656999767,54284.66587248 2025-06-08,16:10:27.000,159,11074784,-795,0,1749399026,12599.102756300003,174.6935835300028,54284.66587248 2025-06-08,16:10:28.000,159,11074784,-795,0,1749399027,12599.102756300003,174.5455518000017,54284.68683384 2025-06-08,16:10:29.000,159,11074773,-795,0,1749399028,12599.035393199993,174.4962078899989,54284.70080808001 2025-06-08,16:10:30.000,159,11074754,-795,0,1749399029,12599.122965230003,174.3834218100019,54284.78465352 2025-06-08,16:10:31.000,159,11074784,-795,0,1749399030,12599.190328329998,174.27768486000423,54284.88946032001 2025-06-08,16:10:32.000,159,11074828,-795,0,1749399031,12599.203800949988,174.19309530000464,54284.66587248 2025-06-08,16:10:33.000,159,11074804,-795,0,1749399032,12599.284636669989,174.08030922000034,54284.65189824001 2025-06-08,16:10:34.000,159,11074825,-795,0,1749399033,12599.244218809989,173.97457227000268,54284.561065680005 2025-06-08,16:10:35.000,159,11074797,-795,0,1749399034,12599.338527149994,173.89703184000246,54284.55407856001 2025-06-08,16:10:36.000,159,11074819,-795,0,1749399035,12599.432835489999,173.79834402000415,54284.75670504 2025-06-08,16:10:37.000,159,11074793,-795,0,1749399036,12599.453044419999,173.741950980002,54284.93837016001 2025-06-08,16:10:38.000,159,11074757,-795,0,1749399037,12599.459780729994,173.57277186000283,54284.9523444 2025-06-08,16:10:39.000,159,11074787,-795,0,1749399038,12599.351999769999,173.51637882000068,54284.85452472 2025-06-08,16:10:40.000,159,11074832,-795,0,1749399039,12599.358736079994,173.41769100000238,54284.812602 2025-06-08,16:10:41.000,159,11074830,-795,0,1749399040,12599.365472389989,173.36129796000023,54284.67285960001 2025-06-08,16:10:42.000,159,11074819,-795,0,1749399041,12599.345263459989,173.22736448999785,54284.791640639996 2025-06-08,16:10:43.000,159,11074810,-795,0,1749399042,12599.264427739989,173.16392232000362,54284.86151184 2025-06-08,16:10:44.000,159,11074810,-795,0,1749399043,12599.156646779993,173.07228363000468,54284.80561488 2025-06-08,16:10:45.000,159,11074863,-795,0,1749399044,12599.069074749998,172.9735958099991,54284.91740880001 2025-06-08,16:10:46.000,159,11074788,-795,0,1749399045,12599.069074749998,172.8890062499995,54285.07112544 2025-06-08,16:10:47.000,159,11074844,-795,0,1749399046,12598.981502720002,172.84671147000336,54285.09907392 2025-06-08,16:10:48.000,159,11074864,-795,0,1749399047,12598.907403309997,172.74802364999778,54285.127022399996 2025-06-08,16:10:49.000,159,11074844,-795,0,1749399048,12598.765940799996,172.73392538999906,54284.79862776001 2025-06-08,16:10:50.000,159,11074774,-795,0,1749399049,12598.63795091,172.62113931000204,54284.79862776001 2025-06-08,16:10:51.000,159,11074813,-795,0,1749399050,12598.543642569995,172.58589365999796,54284.83356336 2025-06-08,16:10:52.000,159,11074806,-795,0,1749399051,12598.51669733,172.47310758000094,54284.97330576 2025-06-08,16:10:53.000,159,11074763,-795,0,1749399052,12598.37523482,172.40966540999943,54284.994267120004 2025-06-08,16:10:54.000,159,11074767,-795,0,1749399053,12598.20682706999,172.35327237000456,54285.161958000004 2025-06-08,16:10:55.000,159,11074786,-795,0,1749399054,12598.038419319993,172.2827810700037,54285.00824136001 2025-06-08,16:10:56.000,159,11074816,-795,0,1749399055,12597.923902050003,172.24048629000026,54284.994267120004 2025-06-08,16:10:57.000,159,11074818,-795,0,1749399056,12597.816121089993,172.25458454999898,54284.87548608 2025-06-08,16:10:58.000,159,11074793,-795,0,1749399057,12597.694867509992,172.22638803000154,54284.777666400005 2025-06-08,16:10:59.000,159,11074810,-795,0,1749399058,12597.499514520001,172.20524064000347,54284.72176944001 2025-06-08,16:11:00.000,159,11074800,-795,0,1749399059,12597.445624039996,172.14179847000196,54284.79862776001 2025-06-08,16:11:01.000,159,11074818,-795,0,1749399060,12597.31089783999,172.17704411999875,54284.91740880001 2025-06-08,16:11:02.000,159,11074823,-795,0,1749399061,12597.07512699,172.11360195000452,54285.05016408 2025-06-08,16:11:03.000,159,11074807,-795,0,1749399062,12596.873037689998,172.1981915100041,54285.0222156 2025-06-08,16:11:04.000,159,11074767,-795,0,1749399063,12596.603585290002,172.17704411999875,54284.86849896001 2025-06-08,16:11:05.000,159,11074848,-795,0,1749399064,12596.455386469992,172.21228977000283,54284.86849896001 2025-06-08,16:11:06.000,159,11074805,-795,0,1749399065,12596.307187649996,172.24753541999962,54284.66587248 2025-06-08,16:11:07.000,159,11074804,-795,0,1749399066,12596.165725139996,172.25458454999898,54284.679846720006 2025-06-08,16:11:08.000,159,11074785,-795,0,1749399067,12595.903009049995,172.26163367999834,54284.609975520005 2025-06-08,16:11:09.000,159,11074799,-795,0,1749399068,12595.599875099993,172.26163367999834,54284.442284640005 2025-06-08,16:11:10.000,159,11074807,-795,0,1749399069,12595.424731040002,172.25458454999898,54284.393374800005 2025-06-08,16:11:11.000,159,11074849,-795,0,1749399070,12595.209169119997,172.30392846000177,54284.679846720006 2025-06-08,16:11:12.000,159,11074543,-795,0,1749399071,12594.81172682999,172.36032150000392,54284.37241344 2025-06-08,16:11:13.000,159,11074794,-795,0,1749399072,12594.75783635,172.40966540999943,54284.52613008 2025-06-08,16:11:14.000,159,11074840,-795,0,1749399073,12594.555747049999,172.381468890002,54284.40734904 2025-06-08,16:11:15.000,159,11074807,-795,0,1749399074,12594.380602989993,172.4167145399988,54284.26061952 2025-06-08,16:11:16.000,159,11074786,-795,0,1749399075,12594.205458930002,172.45900932000222,54284.225683920005 2025-06-08,16:11:17.000,159,11074750,-795,0,1749399076,12594.023578560002,172.49425496999902,54284.274593760005 2025-06-08,16:11:18.000,159,11074812,-795,0,1749399077,12593.808016639996,172.53654975000245,54284.14882560001 2025-06-08,16:11:19.000,159,11074766,-795,0,1749399078,12593.47793745,172.6281884400014,54284.12786424001 2025-06-08,16:11:20.000,159,11074782,-795,0,1749399079,12593.296057079999,172.71277800000098,54284.20472256 2025-06-08,16:11:21.000,159,11074829,-795,0,1749399080,12593.053549919998,172.81146581999928,54284.08594152 2025-06-08,16:11:22.000,159,11074808,-795,0,1749399081,12592.891878479997,172.94539929000166,54284.155812720004 2025-06-08,16:11:23.000,159,11074787,-795,0,1749399082,12592.736943349992,173.05818536999868,54283.94619912 2025-06-08,16:11:24.000,159,11074789,-795,0,1749399083,12592.5011725,173.15687319000426,54283.81344384001 2025-06-08,16:11:25.000,159,11074794,-795,0,1749399084,12592.35297367999,173.26965927000128,54283.75055976 2025-06-08,16:11:26.000,159,11074790,-795,0,1749399085,12592.21151116999,173.31195405000472,54283.62479160001 2025-06-08,16:11:27.000,159,11074773,-795,0,1749399086,12592.096993899999,173.41769100000238,54283.63876584 2025-06-08,16:11:28.000,159,11074804,-795,0,1749399087,12591.874695669998,173.52342795000004,54283.771521120005 2025-06-08,16:11:30.000,159,11074805,-795,0,1749399089,12591.706287920002,173.63621403000434,54283.66671432001 2025-06-08,16:11:31.000,159,11074775,-795,0,1749399090,12591.699551609992,173.73490185000264,54283.722611280005 2025-06-08,16:11:32.000,159,11074822,-795,0,1749399091,12591.531143859997,173.83358967000095,54283.338319680006 2025-06-08,16:11:33.000,159,11074815,-795,0,1749399092,12591.578298029992,173.9252283599999,54283.42915224001 2025-06-08,16:11:34.000,159,11074752,-795,0,1749399093,12591.497462309992,173.94637574999797,54283.26146136001 2025-06-08,16:11:35.000,159,11074802,-795,0,1749399094,12591.443571830001,174.0380144400042,54283.23351288 2025-06-08,16:11:36.000,159,11074756,-795,0,1749399095,12591.430099209996,174.15784965000057,54283.268448480005 2025-06-08,16:11:37.000,159,11074798,-795,0,1749399096,12591.329054559996,174.22834095000144,54283.46408784 2025-06-08,16:11:38.000,159,11074793,-795,0,1749399097,12591.23474621999,174.27063573000487,54283.32434544 2025-06-08,16:11:39.000,159,11074830,-795,0,1749399098,12591.167383119995,174.32702876999974,54283.26146136001 2025-06-08,16:11:40.000,159,11074768,-795,0,1749399099,12591.126965259995,174.40456919999997,54283.149667440004 2025-06-08,16:11:41.000,159,11074835,-795,0,1749399100,12591.07307477999,174.45391311000276,54283.01691216 2025-06-08,16:11:42.000,159,11074818,-795,0,1749399101,12591.03939323,174.46096224000212,54283.03787352 2025-06-08,16:11:43.000,159,11074770,-795,0,1749399102,12590.93161226999,174.46096224000212,54283.065822 2025-06-08,16:11:44.000,159,11074797,-795,0,1749399103,12590.857512859999,174.46096224000212,54283.03787352 2025-06-08,16:11:45.000,159,11074810,-795,0,1749399104,12590.756468209998,174.46801137000148,54283.149667440004 2025-06-08,16:11:46.000,159,11074800,-795,0,1749399105,12590.668896179988,174.43276572000468,54283.051847760005 2025-06-08,16:11:47.000,159,11074805,-795,0,1749399106,12590.689105109988,174.42571658999805,54283.28242272001 2025-06-08,16:11:48.000,159,11074784,-795,0,1749399107,12590.621742009993,174.41161832999933,54283.21255152001 2025-06-08,16:11:49.000,159,11074780,-795,0,1749399108,12590.527433670002,174.46801137000148,54282.75838872001 2025-06-08,16:11:50.000,159,11074795,-795,0,1749399109,12590.446597950002,174.3975200700006,54282.72345312 2025-06-08,16:11:51.000,159,11074792,-795,0,1749399110,12590.426389020002,174.4186674599987,54282.65358192 2025-06-08,16:11:52.000,159,11074795,-795,0,1749399111,12590.365762230002,174.3975200700006,54282.646594800004 2025-06-08,16:11:53.000,159,11074803,-795,0,1749399112,12590.257981269991,174.37637268000253,54282.61165920001 2025-06-08,16:11:54.000,159,11074788,-795,0,1749399113,12590.325344370001,174.3975200700006,54282.91210536 2025-06-08,16:11:55.000,159,11074774,-795,0,1749399114,12590.338816989992,174.36932355000317,54282.91909248 2025-06-08,16:11:56.000,159,11074767,-795,0,1749399115,12590.338816989992,174.35522529000446,54282.835247040006 2025-06-08,16:11:57.000,159,11074774,-795,0,1749399116,12590.345553300001,174.3834218100019,54282.59069784001 2025-06-08,16:11:58.000,159,11074738,-795,0,1749399117,12590.392707469997,174.27063573000487,54282.61165920001 2025-06-08,16:11:59.000,159,11074780,-795,0,1749399118,12590.426389020002,174.24948833999952,54282.61864632001 2025-06-08,16:12:00.000,159,11074769,-795,0,1749399119,12590.365762230002,174.20719356000336,54282.45095544001 2025-06-08,16:12:01.000,159,11074820,-795,0,1749399120,12590.466806880002,174.12260400000378,54282.4369812 2025-06-08,16:12:02.000,159,11074803,-795,0,1749399121,12590.480279499992,174.05916183000227,54282.646594800004 2025-06-08,16:12:03.000,159,11074812,-795,0,1749399122,12590.628478320003,173.97457227000268,54282.82825992001 2025-06-08,16:12:04.000,159,11074760,-795,0,1749399123,12590.716050349998,173.9393266199986,54282.814285680004 2025-06-08,16:12:05.000,159,11074833,-795,0,1749399124,12590.749731899989,173.85473705999902,54282.58371072 2025-06-08,16:12:06.000,159,11074786,-795,0,1749399125,12590.823831309994,173.74900011000136,54282.41601984 2025-06-08,16:12:07.000,159,11074781,-795,0,1749399126,12590.877721789999,173.6785088100005,54282.54178800001 2025-06-08,16:12:08.000,159,11074805,-795,0,1749399127,12590.924875959994,173.65736142000242,54282.597684960005 2025-06-08,16:12:09.000,159,11074781,-795,0,1749399128,12591.0191843,173.6432631600037,54282.667556160006 2025-06-08,16:12:10.000,159,11074785,-795,0,1749399129,12590.958557509999,173.6432631600037,54282.6815304 2025-06-08,16:12:11.000,159,11074803,-795,0,1749399130,12591.09328370999,173.62211576999835,54282.79332432 2025-06-08,16:12:12.000,159,11074802,-795,0,1749399131,12591.27516407999,173.62211576999835,54282.92607960001 2025-06-08,16:12:13.000,159,11074721,-795,0,1749399132,12591.228009909995,173.67145968000113,54282.63960768001 2025-06-08,16:12:14.000,159,11074788,-795,0,1749399133,12591.376208729991,173.65031229000306,54282.66056904001 2025-06-08,16:12:15.000,159,11074806,-795,0,1749399134,12591.396417659991,173.6785088100005,54282.51383952 2025-06-08,16:12:16.000,159,11074780,-795,0,1749399135,12591.531143859997,173.73490185000264,54282.53480088 2025-06-08,16:12:17.000,159,11074792,-795,0,1749399136,12591.645661130002,173.7912948900048,54282.68851752001 2025-06-08,16:12:18.000,159,11074890,-795,0,1749399137,12591.706287920002,173.81244228000287,54282.86319552 2025-06-08,16:12:19.000,159,11074752,-795,0,1749399138,12591.834277809998,173.8265405400016,54282.95402808001 2025-06-08,16:12:20.000,159,11074789,-795,0,1749399139,12591.894904599998,173.84768792999967,54282.96800232 2025-06-08,16:12:21.000,159,11074774,-795,0,1749399140,12591.942058769993,173.91113010000117,54282.96800232 2025-06-08,16:12:22.000,159,11074746,-795,0,1749399141,12592.056576039999,173.9393266199986,54282.765375840005 2025-06-08,16:12:23.000,159,11074784,-795,0,1749399142,12592.049839729989,173.97457227000268,54282.7514016 2025-06-08,16:12:24.000,159,11074772,-795,0,1749399143,12592.056576039999,173.94637574999797,54282.79332432 2025-06-08,16:12:25.000,159,11074823,-795,0,1749399144,12592.070048659989,173.96752314000332,54282.67454328 2025-06-08,16:12:26.000,159,11074797,-795,0,1749399145,12592.070048659989,174.06621096000163,54282.69550464 2025-06-08,16:12:27.000,159,11074797,-795,0,1749399146,12592.21151116999,174.03096531000483,54283.1356932 2025-06-08,16:12:28.000,159,11074757,-795,0,1749399147,12592.19130223999,174.03096531000483,54283.12171896001 2025-06-08,16:12:29.000,159,11074839,-795,0,1749399148,12592.23172009999,173.98162140000204,54283.09377048001 2025-06-08,16:12:30.000,159,11074758,-795,0,1749399149,12592.204774859994,173.9886705300014,54282.87018264 2025-06-08,16:12:31.000,159,11074704,-795,0,1749399150,12592.245192719995,173.96752314000332,54282.58371072 2025-06-08,16:12:32.000,159,11074755,-795,0,1749399151,12592.285610579995,173.9393266199986,54282.78633720001 2025-06-08,16:12:33.000,159,11074804,-795,0,1749399152,12592.346237369995,173.9252283599999,54282.77236296 2025-06-08,16:12:34.000,159,11074803,-795,0,1749399153,12592.46075464,173.8899827100031,54282.87018264 2025-06-08,16:12:35.000,159,11074797,-795,0,1749399154,12592.53485404999,173.86178618999838,54283.0308864 2025-06-08,16:12:36.000,159,11074811,-795,0,1749399155,12592.60221715,173.84768792999967,54283.15665456 2025-06-08,16:12:37.000,159,11074745,-795,0,1749399156,12592.669580249996,173.81949141000223,54283.17761592 2025-06-08,16:12:38.000,159,11074829,-795,0,1749399157,12592.797570139992,173.72785272000328,54283.21255152001 2025-06-08,16:12:39.000,159,11074789,-795,0,1749399158,12592.898614789992,173.69965619999857,54283.04486064001 2025-06-08,16:12:40.000,159,11074796,-795,0,1749399159,12592.858196929992,173.6432631600037,54282.933066720005 2025-06-08,16:12:41.000,159,11074810,-795,0,1749399160,12592.851460619997,173.6291648999977,54282.86319552 2025-06-08,16:12:42.000,159,11074802,-795,0,1749399161,12592.965977890002,173.52342795000004,54282.97498944001 2025-06-08,16:12:43.000,159,11074813,-795,0,1749399162,12593.060286229993,173.45293664999917,54283.19857728 2025-06-08,16:12:44.000,159,11074778,-795,0,1749399163,12593.093967779998,173.36129796000023,54283.485049200004 2025-06-08,16:12:45.000,159,11074761,-795,0,1749399164,12593.161330879993,173.27670840000064,54283.53395904 2025-06-08,16:12:46.000,159,11074723,-795,0,1749399165,12593.127649329988,173.19916797000042,54283.415178 2025-06-08,16:12:47.000,159,11074763,-795,0,1749399166,12593.195012429998,173.12867666999955,54283.49902344001 2025-06-08,16:12:48.000,159,11074746,-795,0,1749399167,12593.269111839989,173.05113623999932,54283.40120376 2025-06-08,16:12:49.000,159,11074785,-795,0,1749399168,12593.336474939999,172.88195712000015,54283.317358320004 2025-06-08,16:12:50.000,159,11074790,-795,0,1749399169,12593.34994755999,172.80441668999993,54283.2754356 2025-06-08,16:12:51.000,159,11074814,-795,0,1749399170,12593.47793745,172.63523757000075,54283.52697192001 2025-06-08,16:12:52.000,159,11074824,-795,0,1749399171,12593.55203685999,172.50835322999774,54283.68767568 2025-06-08,16:12:53.000,159,11074810,-795,0,1749399172,12593.65308150999,172.36032150000392,54283.91126352001 2025-06-08,16:12:54.000,159,11074762,-795,0,1749399173,12593.74065354,172.21933890000219,54283.89728928 2025-06-08,16:12:55.000,159,11074721,-795,0,1749399174,12593.706971989996,172.01491412999894,54283.81344384001 2025-06-08,16:12:56.000,159,11074742,-795,0,1749399175,12593.787807709996,171.89507892000256,54283.77850824 2025-06-08,16:12:57.000,159,11074838,-795,0,1749399176,12593.875379739991,171.6413102400038,54283.74357264001 2025-06-08,16:12:58.000,159,11074825,-795,0,1749399177,12593.855170809991,171.48622938000335,54283.820430960004 2025-06-08,16:12:59.000,159,11074787,-795,0,1749399178,12593.895588669991,171.2677063500014,54283.80645672 2025-06-08,16:13:00.000,159,11074825,-795,0,1749399179,12593.888852359996,171.0562324499988,54283.820430960004 2025-06-08,16:13:01.000,159,11074777,-795,0,1749399180,12593.936006529992,170.84475855000346,54284.07196728 2025-06-08,16:13:02.000,159,11074785,-795,0,1749399181,12593.942742840001,170.61918639000214,54284.09991576001 2025-06-08,16:13:03.000,159,11074785,-795,0,1749399182,12593.929270219996,170.37246684000274,54284.09292864 2025-06-08,16:13:04.000,159,11074791,-795,0,1749399183,12593.936006529992,170.20328772000357,54284.07196728 2025-06-08,16:13:05.000,159,11074845,-795,0,1749399184,12593.848434499996,169.99181382000097,54283.81344384001 2025-06-08,16:13:06.000,159,11074814,-795,0,1749399185,12593.848434499996,169.8226347000018,54283.80645672 2025-06-08,16:13:07.000,159,11074768,-795,0,1749399186,12593.848434499996,169.62525905999792,54283.91825064 2025-06-08,16:13:08.000,159,11074788,-795,0,1749399187,12593.922533910001,169.43493255000067,54284.07196728 2025-06-08,16:13:09.000,159,11074744,-795,0,1749399188,12593.922533910001,169.24460604000342,54284.12786424001 2025-06-08,16:13:10.000,159,11074736,-795,0,1749399189,12593.814752949991,169.0683777900049,54284.06498016 2025-06-08,16:13:11.000,159,11074786,-795,0,1749399190,12593.747389849996,168.9062477999978,54284.00209608001 2025-06-08,16:13:12.000,159,11074819,-795,0,1749399191,12593.814752949991,168.70182303000183,54284.03004456001 2025-06-08,16:13:13.000,159,11074790,-795,0,1749399192,12593.80128033,168.51854565000394,54283.91825064 2025-06-08,16:13:14.000,159,11074784,-795,0,1749399193,12593.646345199995,168.3775630500022,54283.785495359996 2025-06-08,16:13:15.000,159,11074734,-795,0,1749399194,12593.61939996,168.22248219000176,54283.84837944 2025-06-08,16:13:16.000,159,11074803,-795,0,1749399195,12593.61266364999,168.0674013300013,54283.820430960004 2025-06-08,16:13:17.000,159,11074813,-795,0,1749399196,12593.55877317,167.94756611999765,54284.06498016 2025-06-08,16:13:18.000,159,11074767,-795,0,1749399197,12593.51161899999,167.77133786999912,54284.09991576001 2025-06-08,16:13:19.000,159,11074763,-795,0,1749399198,12593.484673759995,167.68674830999953,54284.05100592001 2025-06-08,16:13:20.000,159,11074814,-795,0,1749399199,12593.289320769989,167.6092078799993,54283.8693408 2025-06-08,16:13:21.000,159,11074792,-755,0,1749399200,12593.208485049989,167.55281484000443,54283.61081736 2025-06-08,16:13:22.000,159,11074780,-795,0,1749399201,12593.127649329988,167.46822528000484,54283.62479160001 2025-06-08,16:13:23.000,159,11074795,-795,0,1749399202,12593.067022540003,167.39773398000398,54283.75055976 2025-06-08,16:13:24.000,159,11074803,-795,0,1749399203,12592.932296339997,167.3483900700012,54283.722611280005 2025-06-08,16:13:25.000,159,11074762,-795,0,1749399204,12592.837987999992,167.3272426800031,54283.785495359996 2025-06-08,16:13:26.000,159,11074757,-795,0,1749399205,12592.629162389996,167.27789877000032,54283.81344384001 2025-06-08,16:13:27.000,159,11074805,-795,0,1749399206,12592.548326669996,167.28494789999968,54283.80645672 2025-06-08,16:13:28.000,159,11074781,-795,0,1749399207,12592.43380939999,167.30609528999776,54283.785495359996 2025-06-08,16:13:29.000,159,11074787,-795,0,1749399208,12592.27887427,167.30609528999776,54283.62479160001 2025-06-08,16:13:30.000,159,11074796,-795,0,1749399209,12592.17782962,167.33429181000247,54283.45710072001 2025-06-08,16:13:31.000,159,11074792,-795,0,1749399210,12592.016158179998,167.34134094000183,54283.45011360001 2025-06-08,16:13:32.000,159,11074855,-795,0,1749399211,12591.935322459998,167.38363571999798,54283.52697192001 2025-06-08,16:13:33.000,159,11074800,-795,0,1749399212,12591.753442089997,167.37658658999862,54283.35229392 2025-06-08,16:13:34.000,159,11074737,-795,0,1749399213,12591.672606369997,167.38363571999798,54283.603830240005 2025-06-08,16:13:35.000,159,11074865,-795,0,1749399214,12591.551352789997,167.40478311000334,54283.52697192001 2025-06-08,16:13:36.000,159,11074867,-795,0,1749399215,12591.409890279996,167.50347093000164,54283.12171896001 2025-06-08,16:13:37.000,159,11074800,-795,0,1749399216,12591.416626589991,167.55281484000443,54283.35229392 2025-06-08,16:13:38.000,159,11074792,-795,0,1749399217,12591.329054559996,167.6937974399989,54283.23351288 2025-06-08,16:13:39.000,159,11074804,-795,0,1749399218,12591.15391049999,167.77838699999847,54283.25447424 2025-06-08,16:13:40.000,159,11074793,-795,0,1749399219,12591.046129539995,167.83478004000062,54283.170628800006 2025-06-08,16:13:41.000,159,11074795,-795,0,1749399220,12590.89119440999,167.8841239500034,54283.18460304 2025-06-08,16:13:42.000,159,11074801,-795,0,1749399221,12590.796886069998,167.93346785999893,54283.15665456 2025-06-08,16:13:43.000,159,11074781,-795,0,1749399222,12590.702577729993,167.95461525000428,54283.338319680006 2025-06-08,16:13:44.000,159,11074834,-795,0,1749399223,12590.641950939993,168.01100828999915,54283.32434544 2025-06-08,16:13:45.000,159,11074780,-795,0,1749399224,12590.540906289993,168.05330307000258,54283.100757600005 2025-06-08,16:13:46.000,159,11074800,-795,0,1749399225,12590.419652709992,168.08854871999938,54283.01691216 2025-06-08,16:13:47.000,159,11074754,-795,0,1749399226,12590.379234849992,168.1308435000028,54282.981976560004 2025-06-08,16:13:48.000,159,11074763,-795,0,1749399227,12590.224299720001,168.1519908900009,54282.92607960001 2025-06-08,16:13:49.000,159,11074821,-795,0,1749399228,12590.11651875999,168.18018740999833,54282.91210536 2025-06-08,16:13:50.000,159,11074689,-795,0,1749399229,12589.867275289995,168.17313827999897,54282.65358192 2025-06-08,16:13:51.000,159,11074796,-795,0,1749399230,12589.786439569994,168.2154330600024,54282.75838872001 2025-06-08,16:13:52.000,159,11074720,-795,0,1749399231,12589.658449679999,168.20133480000368,54282.78633720001 2025-06-08,16:13:53.000,159,11074785,-795,0,1749399232,12589.496778239998,168.18723653999768,54282.70947888001 2025-06-08,16:13:54.000,159,11074799,-795,0,1749399233,12589.490041929988,168.22953132000112,54282.74441448 2025-06-08,16:13:55.000,159,11074790,-795,0,1749399234,12589.463096689993,168.27182610000455,54282.52781376 2025-06-08,16:13:56.000,159,11074754,-795,0,1749399235,12589.328370490002,168.3141208800007,54282.45794256 2025-06-08,16:13:57.000,159,11074776,-795,0,1749399236,12589.247534770002,168.35641566000413,54282.311213040004 2025-06-08,16:13:58.000,159,11074707,-795,0,1749399237,12589.213853219997,168.40575956999965,54282.32518728001 2025-06-08,16:13:59.000,159,11074803,-795,0,1749399238,12589.186907980002,168.39166131000093,54282.192432 2025-06-08,16:14:00.000,159,11074749,-795,0,1749399239,12588.998291299991,168.41985782999836,54282.27627744001 2025-06-08,16:14:01.000,159,11074750,-795,0,1749399240,12588.96460975,168.44100522000372,54282.24134184 2025-06-08,16:14:02.000,159,11074771,-795,0,1749399241,12588.910719269996,168.51149652000458,54282.24134184 2025-06-08,16:14:03.000,159,11074747,-795,0,1749399242,12588.957873439991,168.54674217000138,54282.332174400006 2025-06-08,16:14:04.000,159,11074759,-795,0,1749399243,12588.957873439991,168.6595282499984,54282.0526896 2025-06-08,16:14:05.000,159,11074789,-795,0,1749399244,12588.930928199996,168.66657737999776,54282.0526896 2025-06-08,16:14:06.000,159,11074714,-795,0,1749399245,12588.82314724,168.7723143300027,54281.81512752 2025-06-08,16:14:07.000,159,11074672,-795,0,1749399246,12588.83661985999,168.82870737000485,54281.80115328001 2025-06-08,16:14:08.000,159,11074763,-795,0,1749399247,12588.78272938,168.92739519000315,54281.94089568001 2025-06-08,16:14:09.000,159,11074739,-795,0,1749399248,12588.76252045,168.9555917100006,54281.94788280001 2025-06-08,16:14:10.000,159,11074805,-795,0,1749399249,12588.65473948999,169.06132865999825,54281.77320480001 2025-06-08,16:14:11.000,159,11074767,-795,0,1749399250,12588.69515734999,169.13886908999848,54281.93390856 2025-06-08,16:14:12.000,159,11074775,-795,0,1749399251,12588.62105794,169.27280256000086,54281.57057832 2025-06-08,16:14:13.000,159,11074757,-795,0,1749399252,12588.73557520999,169.3644412499998,54281.74525632 2025-06-08,16:14:14.000,159,11074784,-795,0,1749399253,12588.688421039995,169.45607993999874,54281.64743664 2025-06-08,16:14:15.000,159,11074769,-795,0,1749399254,12588.54022222,169.6111607999992,54281.61948816 2025-06-08,16:14:16.000,159,11074833,-795,0,1749399255,12588.53348590999,169.6746029700007,54281.48673288001 2025-06-08,16:14:17.000,159,11074749,-795,0,1749399256,12588.57390376999,169.76624165999965,54281.63346240001 2025-06-08,16:14:18.000,159,11074779,-795,0,1749399257,12588.55369483999,169.87902774000395,54281.7382692 2025-06-08,16:14:19.000,159,11074766,-795,0,1749399258,12588.53348590999,169.96361730000353,54281.80115328001 2025-06-08,16:14:20.000,159,11074780,-795,0,1749399259,12588.432441259989,170.09755076999863,54281.50769424 2025-06-08,16:14:21.000,159,11074776,-795,0,1749399260,12588.412232329989,170.22443511000165,54281.40288744 2025-06-08,16:14:22.000,159,11074785,-795,0,1749399261,12588.392023399989,170.34427031999803,54281.45179728 2025-06-08,16:14:23.000,159,11074831,-795,0,1749399262,12588.331396609989,170.4641055300017,54281.34699048001 2025-06-08,16:14:24.000,159,11074799,-795,0,1749399263,12588.250560889988,170.60508813000342,54281.31904200001 2025-06-08,16:14:25.000,159,11074794,-795,0,1749399264,12588.162988859993,170.7108250800011,54281.43782304001 2025-06-08,16:14:26.000,159,11074793,-795,0,1749399265,12588.095625759997,170.8377094200041,54281.40987456 2025-06-08,16:14:27.000,159,11074783,-795,0,1749399266,12588.122570999993,170.95754463000048,54281.5985268 2025-06-08,16:14:28.000,159,11074762,-795,0,1749399267,12588.048471590002,171.09147810000286,54281.5985268 2025-06-08,16:14:29.000,159,11074746,-795,0,1749399268,12588.014790039997,171.2324607000046,54281.29109352 2025-06-08,16:14:30.000,159,11074739,-795,0,1749399269,12587.853118599996,171.37344329999905,54281.01859584 2025-06-08,16:14:31.000,159,11074788,-795,0,1749399270,12587.839645979991,171.50032764000207,54281.08147992001 2025-06-08,16:14:32.000,159,11074769,-795,0,1749399271,12587.72512871,171.69065414999932,54280.94872464 2025-06-08,16:14:33.000,159,11074714,-795,0,1749399272,12587.72512871,171.81753849000233,54281.0744928 2025-06-08,16:14:34.000,159,11074785,-795,0,1749399273,12587.671238229996,172.00786499999958,54281.09545416 2025-06-08,16:14:35.000,159,11074781,-795,0,1749399274,12587.718392399991,172.15589673000068,54281.11641552 2025-06-08,16:14:36.000,159,11074770,-795,0,1749399275,12587.691447159996,172.35327237000456,54281.10244128001 2025-06-08,16:14:37.000,159,11074773,-795,0,1749399276,12587.772282879996,172.4801567100003,54280.90680192 2025-06-08,16:14:38.000,159,11074713,-795,0,1749399277,12587.74533764,172.58589365999796,54280.86487920001 2025-06-08,16:14:39.000,159,11074760,-795,0,1749399278,12587.76554657,172.74802364999778,54280.80898224 2025-06-08,16:14:40.000,159,11074759,-795,0,1749399279,12587.70491978,172.839662340004,54280.69718832001 2025-06-08,16:14:41.000,159,11074767,-795,0,1749399280,12587.76554657,172.98769406999781,54280.704175440005 2025-06-08,16:14:42.000,159,11074724,-795,0,1749399281,12587.711656089996,173.07228363000468,54281.05353144 2025-06-08,16:14:43.000,159,11074741,-795,0,1749399282,12587.779019189991,173.20621709999978,54281.15135112001 2025-06-08,16:14:44.000,159,11074775,-795,0,1749399283,12587.65776560999,173.29785578999872,54281.2142352 2025-06-08,16:14:45.000,159,11074756,-795,0,1749399284,12587.68471085,173.45293664999917,54281.10244128001 2025-06-08,16:14:46.000,159,11074765,-795,0,1749399285,12587.590402509995,173.58687012000155,54280.90680192 2025-06-08,16:14:47.000,159,11074752,-795,0,1749399286,12587.64429299,173.70670532999793,54280.94872464 2025-06-08,16:14:48.000,159,11074763,-795,0,1749399287,12587.57692988999,173.78424575999816,54280.990647360006 2025-06-08,16:14:49.000,159,11074788,-795,0,1749399288,12587.630820369995,173.88293358000374,54280.96269888001 2025-06-08,16:14:50.000,159,11074821,-795,0,1749399289,12587.53651202999,173.97457227000268,54281.088467040005 2025-06-08,16:14:51.000,159,11074770,-795,0,1749399290,12587.590402509995,174.06621096000163,54281.26314504 2025-06-08,16:14:52.000,159,11074751,-795,0,1749399291,12587.671238229996,174.14375139000185,54281.43083592 2025-06-08,16:14:53.000,159,11074792,-795,0,1749399292,12587.67797453999,174.200144430004,54281.43083592 2025-06-08,16:14:54.000,159,11074781,-795,0,1749399293,12587.67797453999,174.25653746999888,54281.17231248 2025-06-08,16:14:55.000,159,11074756,-795,0,1749399294,12587.66450192,174.35522529000446,54281.088467040005 2025-06-08,16:14:56.000,159,11074765,-795,0,1749399295,12587.651029299996,174.39047094000125,54281.088467040005 2025-06-08,16:14:57.000,159,11074777,-795,0,1749399296,12587.66450192,174.46801137000148,54281.17929960001 2025-06-08,16:14:58.000,159,11074809,-795,0,1749399297,12587.60387513,174.47506050000084,54281.24218368 2025-06-08,16:14:59.000,159,11074756,-795,0,1749399298,12587.5836662,174.52440441000363,54281.423848800005 2025-06-08,16:15:00.000,159,11074752,-795,0,1749399299,12587.56345727,174.53850267000234,54281.46577152001 2025-06-08,16:15:01.000,159,11074802,-795,0,1749399300,12587.509566789995,174.6089939700032,54281.43083592 2025-06-08,16:15:02.000,159,11074766,-795,0,1749399301,12587.509566789995,174.63719049000065,54281.493720000006 2025-06-08,16:15:03.000,159,11074733,-795,0,1749399302,12587.48262155,174.70063266000216,54281.24917080001 2025-06-08,16:15:04.000,159,11074788,-795,0,1749399303,12587.428731069995,174.7288291799996,54281.3539776 2025-06-08,16:15:05.000,159,11074763,-795,0,1749399304,12587.3815769,174.77817309000238,54281.17929960001 2025-06-08,16:15:06.000,159,11074765,-795,0,1749399305,12587.327686419994,174.7922713500011,54281.22820944001 2025-06-08,16:15:07.000,159,11074784,-795,0,1749399306,12587.40178583,174.79932048000046,54281.43083592 2025-06-08,16:15:08.000,159,11074771,-795,0,1749399307,12587.280532249999,174.80636960999982,54281.53564272001 2025-06-08,16:15:09.000,159,11074762,-795,0,1749399308,12587.347895349994,174.83456613000453,54281.54961696 2025-06-08,16:15:10.000,159,11074788,-795,0,1749399309,12587.226641769994,174.83456613000453,54281.33301624 2025-06-08,16:15:11.000,159,11074769,-795,0,1749399310,12587.31421379999,174.86276265000197,54281.493720000006 2025-06-08,16:15:12.000,159,11074793,-795,0,1749399311,12587.260323319999,174.88391004000005,54281.44481016001 2025-06-08,16:15:13.000,159,11074722,-795,0,1749399312,12587.233378079989,174.90505742999812,54281.41686168001 2025-06-08,16:15:14.000,159,11074779,-795,0,1749399313,12587.172751289989,174.8909591699994,54281.27013216001 2025-06-08,16:15:15.000,159,11074736,-795,0,1749399314,12587.186223909994,174.90505742999812,54281.26314504 2025-06-08,16:15:16.000,159,11074757,-795,0,1749399315,12587.132333429989,174.86276265000197,54281.305067760004 2025-06-08,16:15:17.000,159,11074737,-795,0,1749399316,12587.078442949998,174.9544013400009,54281.60551392001 2025-06-08,16:15:18.000,159,11074689,-795,0,1749399317,12587.132333429989,174.91915569000412,54281.661410880006 2025-06-08,16:15:19.000,159,11074762,-795,0,1749399318,12587.085179259993,174.975548729999,54281.50769424 2025-06-08,16:15:20.000,159,11074747,-795,0,1749399319,12587.024552469993,175.02489264000178,54281.31904200001 2025-06-08,16:15:21.000,159,11074767,-795,0,1749399320,12587.011079849988,175.02489264000178,54281.33301624 2025-06-08,16:15:22.000,159,11074734,-795,0,1749399321,12586.997607229998,175.05308915999922,54281.36096472 2025-06-08,16:15:23.000,159,11074771,-795,0,1749399322,12587.031288779988,175.09538394000265,54281.54961696 2025-06-08,16:15:24.000,159,11074741,-795,0,1749399323,12587.031288779988,175.13062958999944,54281.55660408 2025-06-08,16:15:25.000,159,11074759,-795,0,1749399324,12586.984134609993,175.16587524000352,54281.78019192001 2025-06-08,16:15:26.000,159,11074770,-795,0,1749399325,12586.950453060002,175.1517769800048,54281.68237224001 2025-06-08,16:15:27.000,159,11074751,-795,0,1749399326,12586.896562579997,175.21521914999903,54281.69634648 2025-06-08,16:15:28.000,159,11074766,-795,0,1749399327,12586.856144719997,175.25751393000246,54281.73128208001 2025-06-08,16:15:29.000,159,11074755,-795,0,1749399328,12586.842672099992,175.32095610000397,54281.52166848 2025-06-08,16:15:30.000,159,11074752,-795,0,1749399329,12586.822463169992,175.3350543600027,54281.43782304001 2025-06-08,16:15:31.000,159,11074747,-795,0,1749399330,12586.842672099992,175.37030000999948,54281.58455256001 2025-06-08,16:15:32.000,159,11074763,-795,0,1749399331,12586.889826270002,175.2857104499999,54281.76621768 2025-06-08,16:15:33.000,159,11074761,-795,0,1749399332,12586.862881029992,175.2504648000031,54281.96884416001 2025-06-08,16:15:34.000,159,11074778,-795,0,1749399333,12586.849408410002,175.15882611000416,54282.03172824 2025-06-08,16:15:35.000,159,11074758,-795,0,1749399334,12586.775308999997,175.10948220000137,54281.85006312001 2025-06-08,16:15:36.000,159,11074737,-795,0,1749399335,12586.808990550002,174.96145047000027,54281.86403736 2025-06-08,16:15:37.000,159,11074770,-795,0,1749399336,12586.842672099992,174.93325395000284,54281.80115328001 2025-06-08,16:15:38.000,159,11074780,-795,0,1749399337,12586.856144719997,174.84866439000325,54281.87102448001 2025-06-08,16:15:39.000,159,11074802,-795,0,1749399338,12586.822463169992,174.77112396000302,54281.81512752 2025-06-08,16:15:40.000,159,11074783,-795,0,1749399339,12586.755100069997,174.6301413600013,54281.710320720005 2025-06-08,16:15:41.000,159,11074755,-795,0,1749399340,12586.835935789997,174.53145354000299,54281.88499872 2025-06-08,16:15:42.000,159,11074790,-795,0,1749399341,12586.916771509997,174.43276572000468,54282.1225608 2025-06-08,16:15:43.000,159,11074745,-795,0,1749399342,12586.936980439998,174.36932355000317,54282.11557368001 2025-06-08,16:15:44.000,159,11074722,-795,0,1749399343,12587.011079849988,174.27768486000423,54282.15749640001 2025-06-08,16:15:45.000,159,11074740,-795,0,1749399344,12587.058234019998,174.22129182000208,54281.829101760006 2025-06-08,16:15:46.000,159,11074763,-795,0,1749399345,12587.166014979994,174.11555487000442,54281.82211464001 2025-06-08,16:15:47.000,159,11074771,-795,0,1749399346,12587.35463165999,174.07326009000099,54281.996792640006 2025-06-08,16:15:48.000,159,11074761,-795,0,1749399347,12587.39504951999,173.97457227000268,54281.926921440005 2025-06-08,16:15:49.000,159,11074772,-795,0,1749399348,12587.54324834,173.8899827100031,54282.01775400001 2025-06-08,16:15:50.000,159,11074707,-795,0,1749399349,12587.52303941,173.741950980002,54282.08063808 2025-06-08,16:15:51.000,159,11074754,-795,0,1749399350,12587.691447159996,173.68555793999985,54282.20640624001 2025-06-08,16:15:52.000,159,11074761,-795,0,1749399351,12587.738601329991,173.52342795000004,54282.24134184 2025-06-08,16:15:53.000,159,11074793,-795,0,1749399352,12587.772282879996,173.4317892600011,54282.35313576001 2025-06-08,16:15:54.000,159,11074743,-795,0,1749399353,12587.832909669996,173.30490491999808,54282.15749640001 2025-06-08,16:15:55.000,159,11074776,-795,0,1749399354,12587.819437049991,173.17097145000298,54282.07365096 2025-06-08,16:15:56.000,159,11074752,-795,0,1749399355,12587.880063839992,173.0017923300038,54282.094612320005 2025-06-08,16:15:57.000,159,11074784,-795,0,1749399356,12588.034998969997,172.91015364000486,54282.24832896 2025-06-08,16:15:58.000,159,11074779,-795,0,1749399357,12588.048471590002,172.6916306100029,54282.36012288 2025-06-08,16:15:59.000,159,11074734,-795,0,1749399358,12588.102362069993,172.51540236000437,54282.40204560001 2025-06-08,16:16:00.000,159,11074754,-795,0,1749399359,12588.095625759997,172.3321249799992,54282.2972388 2025-06-08,16:16:01.000,159,11074781,-795,0,1749399360,12588.243824579993,172.20524064000347,54282.49287816001 2025-06-08,16:16:02.000,159,11074763,-795,0,1749399361,12588.365078159994,172.09950368999853,54282.24832896 2025-06-08,16:16:03.000,159,11074784,-795,0,1749399362,12588.520013289999,171.91622631000064,54282.45095544001 2025-06-08,16:16:04.000,159,11074748,-795,0,1749399363,12588.6614758,171.76114545000019,54282.48589104 2025-06-08,16:16:05.000,159,11074740,-795,0,1749399364,12588.74231152,171.6413102400038,54282.52781376 2025-06-08,16:16:06.000,159,11074740,-795,0,1749399365,12588.789465689995,171.47213112000463,54282.31820016 2025-06-08,16:16:07.000,159,11074744,-795,0,1749399366,12588.910719269996,171.35229591000098,54282.58371072 2025-06-08,16:16:08.000,159,11074782,-795,0,1749399367,12589.011763919996,171.2465589600033,54282.77236296 2025-06-08,16:16:09.000,159,11074776,-795,0,1749399368,12589.072390709996,171.09852723000222,54282.77935008001 2025-06-08,16:16:10.000,159,11074729,-795,0,1749399369,12589.085863330001,170.96459375999984,54282.52082664001 2025-06-08,16:16:11.000,159,11074780,-795,0,1749399370,12589.133017499997,170.89410245999898,54282.51383952 2025-06-08,16:16:12.000,159,11074755,-795,0,1749399371,12589.287952630002,170.76721812000324,54282.62563344 2025-06-08,16:16:13.000,159,11074805,-795,0,1749399372,12589.382260969993,170.7108250800011,54282.765375840005 2025-06-08,16:16:14.000,159,11074734,-795,0,1749399373,12589.490041929988,170.63328465000086,54282.75838872001 2025-06-08,16:16:15.000,159,11074761,-795,0,1749399374,12589.570877649989,170.55574422000063,54283.002937920006 2025-06-08,16:16:16.000,159,11074753,-795,0,1749399375,12589.67192229999,170.49230204999913,54282.95402808001 2025-06-08,16:16:17.000,159,11074799,-795,0,1749399376,12589.67192229999,170.43590901000425,54282.891144 2025-06-08,16:16:18.000,159,11074802,-795,0,1749399377,12589.82012112,170.4147616199989,54282.891144 2025-06-08,16:16:19.000,159,11074729,-795,0,1749399378,12589.96158363,170.4147616199989,54282.95402808001 2025-06-08,16:16:20.000,159,11074748,-795,0,1749399379,12590.03568303999,170.40066336000018,54282.89813112 2025-06-08,16:16:21.000,159,11074758,-795,0,1749399380,12590.09630982999,170.4147616199989,54282.933066720005 2025-06-08,16:16:22.000,159,11074680,-795,0,1749399381,12590.190618169996,170.3795159700021,54282.94005384 2025-06-08,16:16:23.000,159,11074767,-795,0,1749399382,12590.251244959996,170.39361423000082,54283.01691216 2025-06-08,16:16:24.000,159,11074738,-795,0,1749399383,12590.305135440001,170.33722118999867,54283.268448480005 2025-06-08,16:16:25.000,159,11074755,-795,0,1749399384,12590.264717580001,170.36541771000338,54283.15665456 2025-06-08,16:16:26.000,159,11074768,-795,0,1749399385,12590.359025919992,170.38656510000146,54283.15665456 2025-06-08,16:16:27.000,159,11074764,-795,0,1749399386,12590.446597950002,170.34427031999803,54283.317358320004 2025-06-08,16:16:28.000,159,11074777,-795,0,1749399387,12590.433125329997,170.40066336000018,54282.95402808001 2025-06-08,16:16:29.000,159,11074744,-795,0,1749399388,12590.561115219993,170.36541771000338,54283.16364168001 2025-06-08,16:16:30.000,159,11074673,-795,0,1749399389,12590.453334259997,170.28787728000316,54282.84922128 2025-06-08,16:16:31.000,159,11074767,-795,0,1749399390,12590.540906289993,170.2808281500038,54283.07280912001 2025-06-08,16:16:32.000,159,11074724,-795,0,1749399391,12590.500488429992,170.27377902000444,54283.11473184001 2025-06-08,16:16:33.000,159,11074766,-795,0,1749399392,12590.554378909997,170.231484240001,54283.40819088001 2025-06-08,16:16:34.000,159,11074748,-795,0,1749399393,12590.601533079993,170.17509119999886,54283.46408784 2025-06-08,16:16:35.000,159,11074761,-795,0,1749399394,12590.547642600002,170.1962385900042,54283.387229520005 2025-06-08,16:16:36.000,159,11074780,-795,0,1749399395,12590.527433670002,170.14689468000142,54283.170628800006 2025-06-08,16:16:37.000,159,11074751,-795,0,1749399396,12590.473543189997,170.1327964200027,54282.933066720005 2025-06-08,16:16:38.000,159,11074745,-795,0,1749399397,12590.487015810002,170.09755076999863,54283.170628800006 2025-06-08,16:16:39.000,159,11074790,-795,0,1749399398,12590.480279499992,170.06230512000184,54283.149667440004 2025-06-08,16:16:40.000,159,11074742,-795,0,1749399399,12590.291662819996,170.06230512000184,54282.981976560004 2025-06-08,16:16:41.000,159,11074758,-795,0,1749399400,12590.352289609997,170.0693542500012,54283.219538640005 2025-06-08,16:16:42.000,159,11074750,-795,0,1749399401,12590.332080679997,170.0693542500012,54283.31037120001 2025-06-08,16:16:43.000,159,11074730,-795,0,1749399402,12590.345553300001,170.04820686000312,54283.40819088001 2025-06-08,16:16:44.000,159,11074757,-795,0,1749399403,12590.332080679997,170.04115773000376,54283.42216512 2025-06-08,16:16:45.000,159,11074733,-795,0,1749399404,12590.365762230002,170.09755076999863,54283.15665456 2025-06-08,16:16:46.000,159,11074683,-795,0,1749399405,12590.291662819996,170.12574729000335,54282.99595080001 2025-06-08,16:16:47.000,159,11074676,-795,0,1749399406,12590.298399129992,170.09050163999927,54283.07280912001 2025-06-08,16:16:48.000,159,11074700,-795,0,1749399407,12590.318608059992,170.14689468000142,54283.07280912001 2025-06-08,16:16:49.000,159,11074718,-795,0,1749399408,12590.271453889996,170.1962385900042,54283.07979624 2025-06-08,16:16:50.000,159,11074754,-795,0,1749399409,12590.16367293,170.20328772000357,54283.08678336 2025-06-08,16:16:51.000,159,11074731,-795,0,1749399410,12590.271453889996,170.2526316299991,54283.19857728 2025-06-08,16:16:52.000,159,11074777,-795,0,1749399411,12590.332080679997,170.2667298899978,54283.30338408 2025-06-08,16:16:53.000,159,11074765,-795,0,1749399412,12590.365762230002,170.3301720599993,54283.08678336 2025-06-08,16:16:54.000,159,11074744,-795,0,1749399413,12590.352289609997,170.34427031999803,54283.05883488 2025-06-08,16:16:55.000,159,11074811,-795,0,1749399414,12590.372498539997,170.35836858000403,54282.94005384 2025-06-08,16:16:56.000,159,11074727,-795,0,1749399415,12590.359025919992,170.36541771000338,54282.9610152 2025-06-08,16:16:57.000,159,11074721,-795,0,1749399416,12590.399443779992,170.4429581400036,54283.002937920006 2025-06-08,16:16:58.000,159,11074739,-795,0,1749399417,12590.433125329997,170.45705640000233,54283.2754356 2025-06-08,16:16:59.000,159,11074747,-795,0,1749399418,12590.453334259997,170.52049857000384,54283.17761592 2025-06-08,16:17:00.000,159,11074764,-795,0,1749399419,12590.439861639992,170.58394073999807,54283.219538640005 2025-06-08,16:17:01.000,159,11074747,-795,0,1749399420,12590.534169979997,170.61213726000278,54283.14268032001 2025-06-08,16:17:02.000,159,11074707,-795,0,1749399421,12590.581324149993,170.6755794300043,54282.98896368 2025-06-08,16:17:03.000,159,11074763,-795,0,1749399422,12590.594796769998,170.7742672500026,54283.03787352 2025-06-08,16:17:04.000,159,11074709,-795,0,1749399423,12590.655423559998,170.8236111599981,54282.99595080001 2025-06-08,16:17:05.000,159,11074755,-795,0,1749399424,12590.662159869993,170.9363972400024,54282.91909248 2025-06-08,16:17:06.000,159,11074738,-795,0,1749399425,12590.695841419998,170.95754463000048,54283.0308864 2025-06-08,16:17:07.000,159,11074786,-795,0,1749399426,12590.803622379994,171.0350850600007,54283.149667440004 2025-06-08,16:17:08.000,159,11074766,-795,0,1749399427,12590.945084889994,171.09147810000286,54283.24050000001 2025-06-08,16:17:09.000,159,11074737,-795,0,1749399428,12590.924875959994,171.20426417999988,54283.10774472 2025-06-08,16:17:10.000,159,11074704,-795,0,1749399429,12590.918139649999,171.2677063500014,54282.70947888001 2025-06-08,16:17:11.000,159,11074753,-795,0,1749399430,12591.14043788,171.27475548000075,54282.86319552 2025-06-08,16:17:12.000,159,11074755,-795,0,1749399431,12591.20106467,171.35229591000098,54282.84223416 2025-06-08,16:17:13.000,159,11074725,-795,0,1749399432,12591.308845629996,171.3663941699997,54282.87716976001 2025-06-08,16:17:14.000,159,11074746,-795,0,1749399433,12591.517671239992,171.4298363400012,54283.07979624 2025-06-08,16:17:15.000,159,11074763,-795,0,1749399434,12591.672606369997,171.50032764000207,54283.219538640005 2025-06-08,16:17:16.000,159,11074741,-795,0,1749399435,12591.739969469993,171.5144259000008,54283.17761592 2025-06-08,16:17:17.000,159,11074760,-795,0,1749399436,12591.841014119993,171.56376981000358,54283.00992504 2025-06-08,16:17:18.000,159,11074741,-795,0,1749399437,12591.908377219988,171.60606458999973,54282.69550464 2025-06-08,16:17:19.000,159,11074672,-795,0,1749399438,12592.036367109999,171.66245763000188,54282.80031144 2025-06-08,16:17:20.000,159,11074713,-795,0,1749399439,12592.137411759999,171.6765558900006,54282.765375840005 2025-06-08,16:17:21.000,159,11074732,-795,0,1749399440,12592.27213795999,171.7258998000034,54282.91210536 2025-06-08,16:17:22.000,159,11074762,-795,0,1749399441,12592.40012785,171.79639110000426,54282.84922128 2025-06-08,16:17:23.000,159,11074766,-795,0,1749399442,12592.49443618999,171.81048936000298,54283.2754356 2025-06-08,16:17:24.000,159,11074739,-795,0,1749399443,12592.52138143,171.85278413999913,54283.24050000001 2025-06-08,16:17:25.000,159,11074757,-795,0,1749399444,12592.52138143,171.85278413999913,54283.29639696 2025-06-08,16:17:26.000,159,11074659,-795,0,1749399445,12592.49443618999,171.86688239999785,54283.11473184001 2025-06-08,16:17:27.000,159,11074703,-795,0,1749399446,12592.56179929,171.8880297900032,54282.95402808001 2025-06-08,16:17:28.000,159,11074712,-795,0,1749399447,12592.588744529996,171.93032456999936,54283.10774472 2025-06-08,16:17:29.000,159,11074726,-795,0,1749399448,12592.62242608,171.90917718000128,54283.07280912001 2025-06-08,16:17:30.000,159,11074758,-795,0,1749399449,12592.548326669996,171.90917718000128,54282.933066720005 2025-06-08,16:17:31.000,159,11074725,-795,0,1749399450,12592.575271909991,171.93032456999936,54283.065822 2025-06-08,16:17:32.000,159,11074726,-795,0,1749399451,12592.716734419992,171.93032456999936,54283.35928104001 2025-06-08,16:17:33.000,159,11074771,-795,0,1749399452,12592.736943349992,171.99376674000086,54283.42915224001 2025-06-08,16:17:34.000,159,11074745,-795,0,1749399453,12592.588744529996,171.96557022000343,54283.09377048001 2025-06-08,16:17:35.000,159,11074766,-795,0,1749399454,12592.824515380002,171.9867176100015,54283.19159016001 2025-06-08,16:17:36.000,159,11074809,-795,0,1749399455,12592.858196929992,172.06425804000173,54283.28940984001 2025-06-08,16:17:37.000,159,11074744,-795,0,1749399456,12592.891878479997,172.0713071700011,54283.338319680006 2025-06-08,16:17:38.000,159,11074723,-795,0,1749399457,12592.878405859992,172.0854054299998,54283.32434544 2025-06-08,16:17:39.000,159,11074747,-795,0,1749399458,12592.952505269997,172.0713071700011,54283.338319680006 2025-06-08,16:17:40.000,159,11074746,-795,0,1749399459,12593.013132059998,172.050159780003,54283.554920400005 2025-06-08,16:17:41.000,159,11074729,-795,0,1749399460,12593.013132059998,172.06425804000173,54283.61081736 2025-06-08,16:17:42.000,159,11074659,-795,0,1749399461,12593.080495159993,172.050159780003,54283.68767568 2025-06-08,16:17:43.000,159,11074743,-795,0,1749399462,12593.107440399988,172.0219632599983,54283.68767568 2025-06-08,16:17:44.000,159,11074777,-795,0,1749399463,12593.127649329988,172.0360615200043,54283.506010560006 2025-06-08,16:17:45.000,159,11074747,-795,0,1749399464,12593.100704089993,172.050159780003,54283.47107496 2025-06-08,16:17:46.000,159,11074749,-795,0,1749399465,12593.093967779998,172.00081587000022,54283.52697192001 2025-06-08,16:17:48.000,159,11074757,-795,0,1749399467,12593.168067189989,171.95852109000407,54283.673701440006 2025-06-08,16:17:49.000,159,11074789,-795,0,1749399468,12593.100704089993,171.92327544,54283.9741476 2025-06-08,16:17:50.000,159,11074671,-795,0,1749399469,12593.067022540003,171.88098066000384,54283.722611280005 2025-06-08,16:17:51.000,159,11074777,-795,0,1749399470,12592.972714199997,171.8245876200017,54283.785495359996 2025-06-08,16:17:52.000,159,11074760,-795,0,1749399471,12592.905351100002,171.7752437099989,54283.890302160005 2025-06-08,16:17:53.000,159,11074747,-795,0,1749399472,12592.878405859992,171.73294893000275,54283.70164992 2025-06-08,16:17:54.000,159,11074759,-795,0,1749399473,12592.858196929992,171.66950676000124,54283.785495359996 2025-06-08,16:17:55.000,159,11074766,-795,0,1749399474,12592.871669549997,171.6131137199991,54283.9042764 2025-06-08,16:17:56.000,159,11074746,-795,0,1749399475,12592.824515380002,171.5285241599995,54283.82741808 2025-06-08,16:17:57.000,159,11074741,-795,0,1749399476,12592.784097520002,171.465081989998,54283.81344384001 2025-06-08,16:17:58.000,159,11074689,-795,0,1749399477,12592.770624899997,171.43688547000056,54284.06498016 2025-06-08,16:17:59.000,159,11074760,-795,0,1749399478,12592.736943349992,171.32409939000354,54284.03703168 2025-06-08,16:18:00.000,159,11074766,-795,0,1749399479,12592.723470730001,171.2324607000046,54284.0440188 2025-06-08,16:18:01.000,159,11074715,-795,0,1749399480,12592.649371319996,171.17606766000245,54283.77850824 2025-06-08,16:18:02.000,159,11074729,-795,0,1749399481,12592.689789179996,171.06328157999815,54283.75754688 2025-06-08,16:18:03.000,159,11074751,-795,0,1749399482,12592.656107629991,170.99983941000391,54283.8693408 2025-06-08,16:18:04.000,159,11074725,-795,0,1749399483,12592.770624899997,170.96459375999984,54283.96716048 2025-06-08,16:18:05.000,159,11074778,-795,0,1749399484,12592.716734419992,170.9222989800037,54283.92523776 2025-06-08,16:18:06.000,159,11074663,-795,0,1749399485,12592.703261800001,170.88705332999962,54284.21170968 2025-06-08,16:18:07.000,159,11074718,-795,0,1749399486,12592.608953459996,170.80246377000003,54283.939212000005 2025-06-08,16:18:08.000,159,11074686,-795,0,1749399487,12592.656107629991,170.7883655100013,54284.106902880005 2025-06-08,16:18:09.000,159,11074761,-795,0,1749399488,12592.696525489991,170.76721812000324,54284.07196728 2025-06-08,16:18:10.000,159,11074769,-795,0,1749399489,12592.635898699991,170.7742672500026,54283.93222488001 2025-06-08,16:18:11.000,159,11074729,-795,0,1749399490,12592.595480839991,170.73902159999852,54283.94619912 2025-06-08,16:18:12.000,159,11074747,-795,0,1749399491,12592.62242608,170.65443203999894,54283.93222488001 2025-06-08,16:18:13.000,159,11074739,-795,0,1749399492,12592.608953459996,170.6262355200015,54284.07895440001 2025-06-08,16:18:14.000,159,11074718,-795,0,1749399493,12592.62242608,170.66853029999766,54284.30952936 2025-06-08,16:18:15.000,159,11074763,-795,0,1749399494,12592.53485404999,170.64738290999958,54284.30952936 2025-06-08,16:18:16.000,159,11074744,-795,0,1749399495,12592.467490949995,170.58394073999807,54284.30254224 2025-06-08,16:18:17.000,159,11074764,-795,0,1749399496,12592.46075464,170.54164596000192,54284.16978696001 2025-06-08,16:18:18.000,159,11074762,-795,0,1749399497,12592.41360046999,170.54869509000127,54284.19074832 2025-06-08,16:18:19.000,159,11074735,-795,0,1749399498,12592.40012785,170.54869509000127,54284.24664528001 2025-06-08,16:18:20.000,159,11074785,-795,0,1749399499,12592.2990832,170.51344944000448,54283.988121840004 2025-06-08,16:18:21.000,159,11074762,-795,0,1749399500,12592.285610579995,170.53459683000256,54284.16978696001 2025-06-08,16:18:22.000,159,11074768,-795,0,1749399501,12592.305819509995,170.49230204999913,54284.42132328 2025-06-08,16:18:23.000,159,11074764,-795,0,1749399502,12592.25866534,170.48525291999977,54284.491194480004 2025-06-08,16:18:24.000,159,11074762,-795,0,1749399503,12592.224983789994,170.4641055300017,54284.53311720001 2025-06-08,16:18:25.000,159,11074751,-795,0,1749399504,12592.17782962,170.4429581400036,54284.52613008 2025-06-08,16:18:26.000,159,11074757,-795,0,1749399505,12592.043103419994,170.36541771000338,54284.21869680001 2025-06-08,16:18:27.000,159,11074752,-795,0,1749399506,12591.995949249998,170.3301720599993,54284.30254224 2025-06-08,16:18:28.000,159,11074749,-795,0,1749399507,12592.022894489994,170.30902467000124,54284.393374800005 2025-06-08,16:18:29.000,159,11074737,-795,0,1749399508,12592.009421869989,170.27377902000444,54284.442284640005 2025-06-08,16:18:30.000,159,11074691,-795,0,1749399509,12591.942058769993,170.17509119999886,54284.47023312 2025-06-08,16:18:31.000,159,11074751,-795,0,1749399510,12591.841014119993,170.09755076999863,54284.40734904 2025-06-08,16:18:32.000,159,11074787,-795,0,1749399511,12591.827541500003,170.0693542500012,54284.53311720001 2025-06-08,16:18:33.000,159,11074772,-795,0,1749399512,12591.861223049993,169.9847646900016,54284.53311720001 2025-06-08,16:18:34.000,159,11074781,-795,0,1749399513,12591.861223049993,169.9213225200001,54284.44927176 2025-06-08,16:18:35.000,159,11074767,-795,0,1749399514,12591.881431979993,169.83673296000052,54284.40036192 2025-06-08,16:18:36.000,159,11074743,-795,0,1749399515,12591.861223049993,169.7380451400022,54284.37241344 2025-06-08,16:18:37.000,159,11074760,-795,0,1749399516,12591.807332570002,169.660504710002,54284.274593760005 2025-06-08,16:18:38.000,159,11074686,-795,0,1749399517,12591.800596259993,169.5477186299977,54284.323503600004 2025-06-08,16:18:39.000,159,11074750,-795,0,1749399518,12591.807332570002,169.4278834200013,54284.50516872001 2025-06-08,16:18:40.000,159,11074741,-795,0,1749399519,12591.793859949998,169.37853950999852,54284.46324600001 2025-06-08,16:18:41.000,159,11074753,-795,0,1749399520,12591.726496850002,169.30804820999765,54284.42132328 2025-06-08,16:18:42.000,159,11074762,-795,0,1749399521,12591.753442089997,169.23755691000406,54284.4283104 2025-06-08,16:18:43.000,159,11074754,-795,0,1749399522,12591.814068879998,169.16001648000383,54284.1837612 2025-06-08,16:18:44.000,159,11074730,-795,0,1749399523,12591.814068879998,169.12477082999976,54284.36542632001 2025-06-08,16:18:45.000,159,11074738,-795,0,1749399524,12591.888168289988,169.0683777900049,54284.31651648001 2025-06-08,16:18:46.000,159,11074671,-795,0,1749399525,12591.820805189993,169.0190338800021,54284.155812720004 2025-06-08,16:18:47.000,159,11074710,-795,0,1749399526,12591.881431979993,168.9203460600038,54284.20472256 2025-06-08,16:18:48.000,159,11074751,-795,0,1749399527,12591.881431979993,168.91329693000444,54284.36542632001 2025-06-08,16:18:49.000,159,11074724,-795,0,1749399528,12591.948795079988,168.82870737000485,54284.442284640005 2025-06-08,16:18:50.000,159,11074746,-795,0,1749399529,12591.975740319998,168.81460910999886,54284.37940056 2025-06-08,16:18:51.000,159,11074752,-795,0,1749399530,12591.921849839993,168.73706867999863,54284.07196728 2025-06-08,16:18:52.000,159,11074761,-795,0,1749399531,12592.002685559994,168.69477390000247,54284.14882560001 2025-06-08,16:18:53.000,159,11074778,-795,0,1749399532,12592.096993899999,168.65247911999904,54284.23267104 2025-06-08,16:18:54.000,159,11074679,-795,0,1749399533,12592.144148069994,168.56788955999946,54284.19773544001 2025-06-08,16:18:55.000,159,11074744,-795,0,1749399534,12592.17109330999,168.54674217000138,54284.155812720004 2025-06-08,16:18:56.000,159,11074737,-795,0,1749399535,12592.17782962,168.4762508700005,54284.26760664001 2025-06-08,16:18:57.000,159,11074756,-795,0,1749399536,12592.27887427,168.412808699999,54284.28158088 2025-06-08,16:18:58.000,159,11074705,-795,0,1749399537,12592.366446299995,168.3775630500022,54284.37940056 2025-06-08,16:18:59.000,159,11074719,-795,0,1749399538,12592.48096357,168.32821913999942,54284.37940056 2025-06-08,16:19:00.000,159,11074763,-795,0,1749399539,12592.548326669996,168.32821913999942,54284.09292864 2025-06-08,16:19:01.000,159,11074744,-795,0,1749399540,12592.588744529996,168.30002262000198,54284.01607032 2025-06-08,16:19:02.000,159,11074745,-795,0,1749399541,12592.696525489991,168.2647769699979,54284.01607032 2025-06-08,16:19:03.000,159,11074725,-795,0,1749399542,12592.871669549997,168.18723653999768,54284.06498016 2025-06-08,16:19:04.000,159,11074755,-795,0,1749399543,12592.979450509993,168.10969611000473,54284.31651648001 2025-06-08,16:19:05.000,159,11074769,-795,0,1749399544,12593.080495159993,168.0321556800045,54284.23965816 2025-06-08,16:19:06.000,159,11074751,-795,0,1749399545,12593.093967779998,167.968713510003,54284.21869680001 2025-06-08,16:19:07.000,159,11074752,-795,0,1749399546,12593.242166599994,167.8841239500034,54284.23965816 2025-06-08,16:19:08.000,159,11074779,-795,0,1749399547,12593.39710173,167.82773091000126,54284.12786424001 2025-06-08,16:19:09.000,159,11074776,-795,0,1749399548,12593.504882689995,167.76428873999976,54284.09991576001 2025-06-08,16:19:10.000,159,11074770,-795,0,1749399549,12593.504882689995,167.65150266000273,54284.05100592001 2025-06-08,16:19:11.000,159,11074759,-795,0,1749399550,12593.49814638,167.62330613999802,54283.8693408 2025-06-08,16:19:12.000,159,11074755,-795,0,1749399551,12593.57224578999,167.51756919000036,54284.02305744 2025-06-08,16:19:13.000,159,11074720,-795,0,1749399552,12593.626136269995,167.44002876000013,54284.07895440001 2025-06-08,16:19:14.000,159,11074762,-795,0,1749399553,12593.666554129995,167.44002876000013,54284.23965816 2025-06-08,16:19:15.000,159,11074748,-795,0,1749399554,12593.787807709996,167.36953745999926,54284.23267104 2025-06-08,16:19:16.000,159,11074785,-795,0,1749399555,12593.767598779996,167.35543920000055,54284.02305744 2025-06-08,16:19:17.000,159,11074719,-795,0,1749399556,12593.84169819,167.34134094000183,54283.8693408 2025-06-08,16:19:18.000,159,11074731,-795,0,1749399557,12593.868643429996,167.2638005100016,54283.9741476 2025-06-08,16:19:19.000,159,11074768,-795,0,1749399558,12593.929270219996,167.27084964000096,54283.91126352001 2025-06-08,16:19:20.000,159,11074725,-795,0,1749399559,12593.909061289996,167.27084964000096,54283.85536656 2025-06-08,16:19:21.000,159,11074772,-795,0,1749399560,12593.848434499996,167.27789877000032,54283.91825064 2025-06-08,16:19:22.000,159,11074752,-795,0,1749399561,12593.929270219996,167.24265312000352,54284.009083200006 2025-06-08,16:19:23.000,159,11074740,-795,0,1749399562,12594.043787490002,167.25675138000224,54284.00209608001 2025-06-08,16:19:24.000,159,11074715,-795,0,1749399563,12594.138095829992,167.27084964000096,54283.83440520001 2025-06-08,16:19:25.000,159,11074744,-795,0,1749399564,12594.239140479993,167.27789877000032,54283.87632792 2025-06-08,16:19:26.000,159,11074723,-795,0,1749399565,12594.299767269993,167.23560399000417,54283.820430960004 2025-06-08,16:19:27.000,159,11074711,-795,0,1749399566,12594.387339299989,167.20740746999945,54283.76453400001 2025-06-08,16:19:28.000,159,11074735,-795,0,1749399567,12594.394075609998,167.2003583400001,54283.722611280005 2025-06-08,16:19:29.000,159,11074746,-795,0,1749399568,12594.454702399998,167.2003583400001,54283.91825064 2025-06-08,16:19:30.000,159,11074750,-795,0,1749399569,12594.535538119999,167.2003583400001,54283.9741476 2025-06-08,16:19:31.000,159,11074713,-795,0,1749399570,12594.596164909999,167.20740746999945,54283.85536656 2025-06-08,16:19:32.000,159,11074775,-795,0,1749399571,12594.643319079994,167.24265312000352,54283.939212000005 2025-06-08,16:19:33.000,159,11074756,-795,0,1749399572,12594.764572659995,167.27084964000096,54283.7295984 2025-06-08,16:19:34.000,159,11074740,-795,0,1749399573,12594.764572659995,167.28494789999968,54283.70863704 2025-06-08,16:19:35.000,159,11074759,-795,0,1749399574,12594.79825421,167.3131444200044,54283.70164992 2025-06-08,16:19:36.000,159,11074757,-795,0,1749399575,12594.764572659995,167.2990461599984,54283.54793328001 2025-06-08,16:19:37.000,159,11074734,-795,0,1749399576,12594.784781589995,167.35543920000055,54283.506010560006 2025-06-08,16:19:38.000,159,11074791,-795,0,1749399577,12594.858881,167.30609528999776,54283.785495359996 2025-06-08,16:19:39.000,159,11074732,-795,0,1749399578,12594.95318933999,167.3131444200044,54283.84837944 2025-06-08,16:19:40.000,159,11074775,-795,0,1749399579,12595.02055244,167.28494789999968,54283.939212000005 2025-06-08,16:19:41.000,159,11074727,-795,0,1749399580,12594.97339826999,167.30609528999776,54283.603830240005 2025-06-08,16:19:42.000,159,11074708,-795,0,1749399581,12595.02055244,167.24265312000352,54283.54094616 2025-06-08,16:19:43.000,159,11074724,-795,0,1749399582,12595.047497679996,167.23560399000417,54283.56190752 2025-06-08,16:19:44.000,159,11074773,-795,0,1749399583,12595.00034351,167.23560399000417,54283.603830240005 2025-06-08,16:19:45.000,159,11074772,-795,0,1749399584,12595.034025059991,167.23560399000417,54283.63876584 2025-06-08,16:19:46.000,159,11074791,-795,0,1749399585,12594.93971672,167.2003583400001,54283.76453400001 2025-06-08,16:19:47.000,159,11074748,-795,0,1749399586,12594.986870889996,167.20740746999945,54283.68068856 2025-06-08,16:19:48.000,159,11074746,-795,0,1749399587,12595.007079819996,167.14396529999794,54283.7994696 2025-06-08,16:19:49.000,159,11074791,-795,0,1749399588,12595.034025059991,167.13691616999859,54283.68068856 2025-06-08,16:19:50.000,159,11074759,-795,0,1749399589,12594.966661959996,167.10871965000115,54283.485049200004 2025-06-08,16:19:51.000,159,11074765,-795,0,1749399590,12594.83193575999,167.10871965000115,54283.24050000001 2025-06-08,16:19:52.000,159,11074769,-795,0,1749399591,12594.89256254999,167.06642486999772,54283.26146136001 2025-06-08,16:19:53.000,159,11074743,-795,0,1749399592,12594.85214468999,167.02413009000156,54283.19159016001 2025-06-08,16:19:54.000,159,11074799,-795,0,1749399593,12594.784781589995,167.0170809600022,54283.42216512 2025-06-08,16:19:55.000,159,11074765,-795,0,1749399594,12594.75110003999,166.98888444000477,54283.554920400005 2025-06-08,16:19:56.000,159,11074728,-795,0,1749399595,12594.71068217999,166.99593357000413,54283.49902344001 2025-06-08,16:19:57.000,159,11074755,-795,0,1749399596,12594.67700063,167.02413009000156,54283.415178 2025-06-08,16:19:58.000,159,11074687,-795,0,1749399597,12594.69047324999,167.03117922000092,54283.24748712 2025-06-08,16:19:59.000,159,11074753,-795,0,1749399598,12594.69720956,167.052326609999,54283.170628800006 2025-06-08,16:20:00.000,159,11074741,-795,0,1749399599,12594.6567917,167.08757226000307,54283.09377048001 2025-06-08,16:20:01.000,159,11074736,-795,0,1749399600,12594.535538119999,167.1016705200018,54282.92607960001 2025-06-08,16:20:02.000,159,11074717,-795,0,1749399601,12594.562483359994,167.07347400000435,54282.91909248 2025-06-08,16:20:03.000,159,11074744,-795,0,1749399602,12594.508592879989,167.08757226000307,54283.15665456 2025-06-08,16:20:04.000,159,11074750,-795,0,1749399603,12594.54901073999,167.06642486999772,54283.25447424 2025-06-08,16:20:05.000,159,11074737,-795,0,1749399604,12594.454702399998,167.15101443000458,54283.15665456 2025-06-08,16:20:06.000,159,11074741,-795,0,1749399605,12594.481647639994,167.12986703999923,54283.12171896001 2025-06-08,16:20:07.000,159,11074752,-795,0,1749399606,12594.421020849994,167.15101443000458,54282.86319552 2025-06-08,16:20:08.000,159,11074744,-795,0,1749399607,12594.346921439988,167.15806356000394,54282.82825992001 2025-06-08,16:20:09.000,159,11074738,-795,0,1749399608,12594.239140479993,167.18626008000138,54282.73044024 2025-06-08,16:20:10.000,159,11074719,-795,0,1749399609,12594.252613099998,167.2003583400001,54282.91909248 2025-06-08,16:20:11.000,159,11074730,-795,0,1749399610,12594.151568449997,167.2285548600048,54283.051847760005 2025-06-08,16:20:12.000,159,11074724,-795,0,1749399611,12594.104414280002,167.18626008000138,54283.051847760005 2025-06-08,16:20:13.000,159,11074723,-795,0,1749399612,12594.063996420002,167.23560399000417,54283.09377048001 2025-06-08,16:20:14.000,159,11074786,-795,0,1749399613,12593.983160700001,167.2285548600048,54283.02389928001 2025-06-08,16:20:15.000,159,11074740,-795,0,1749399614,12593.922533910001,167.3131444200044,54282.74441448 2025-06-08,16:20:16.000,159,11074743,-795,0,1749399615,12593.875379739991,167.2638005100016,54282.66056904001 2025-06-08,16:20:17.000,159,11074697,-795,0,1749399616,12593.794544019991,167.3131444200044,54282.65358192 2025-06-08,16:20:18.000,159,11074690,-795,0,1749399617,12593.7810714,167.3131444200044,54282.73044024 2025-06-08,16:20:19.000,159,11074723,-795,0,1749399618,12593.666554129995,167.34134094000183,54282.78633720001 2025-06-08,16:20:20.000,159,11074736,-795,0,1749399619,12593.65981782,167.35543920000055,54283.00992504 2025-06-08,16:20:21.000,159,11074712,-795,0,1749399620,12593.484673759995,167.39773398000398,54282.933066720005 2025-06-08,16:20:22.000,159,11074695,-795,0,1749399621,12593.309529699989,167.4611761499982,54282.75838872001 2025-06-08,16:20:23.000,159,11074786,-795,0,1749399622,12593.336474939999,167.48232354000356,54282.61165920001 2025-06-08,16:20:24.000,159,11074753,-795,0,1749399623,12593.208485049989,167.49642180000228,54282.70249176 2025-06-08,16:20:25.000,159,11074712,-795,0,1749399624,12593.161330879993,167.55281484000443,54282.6815304 2025-06-08,16:20:26.000,159,11074715,-795,0,1749399625,12593.013132059998,167.58806049000123,54282.53480088 2025-06-08,16:20:27.000,159,11074724,-795,0,1749399626,12592.939032649992,167.62330613999802,54282.60467208 2025-06-08,16:20:28.000,159,11074737,-795,0,1749399627,12592.918823719992,167.66560092000145,54282.94704096001 2025-06-08,16:20:29.000,159,11074725,-795,0,1749399628,12592.844724310002,167.6585517900021,54282.85620840001 2025-06-08,16:20:30.000,159,11074721,-795,0,1749399629,12592.763888590001,167.65150266000273,54282.70249176 2025-06-08,16:20:31.000,159,11074753,-795,0,1749399630,12592.62242608,167.72904309000296,54282.46492968 2025-06-08,16:20:32.000,159,11074727,-795,0,1749399631,12592.676316559991,167.7572396100004,54282.34614864 2025-06-08,16:20:33.000,159,11074747,-795,0,1749399632,12592.649371319996,167.81363265000255,54282.40204560001 2025-06-08,16:20:34.000,159,11074740,-795,0,1749399633,12592.642635010001,167.86297655999806,54282.52781376 2025-06-08,16:20:35.000,159,11074727,-795,0,1749399634,12592.669580249996,167.93346785999893,54282.54178800001 2025-06-08,16:20:36.000,159,11074749,-795,0,1749399635,12592.662843940001,167.98281177000172,54282.646594800004 2025-06-08,16:20:37.000,159,11074722,-795,0,1749399636,12592.635898699991,168.04625394000323,54282.60467208 2025-06-08,16:20:38.000,159,11074616,-795,0,1749399637,12592.669580249996,168.10969611000473,54282.667556160006 2025-06-08,16:20:39.000,159,11074763,-795,0,1749399638,12592.703261800001,168.18018740999833,54282.66056904001 2025-06-08,16:20:40.000,159,11074766,-795,0,1749399639,12592.709998109996,168.29297349000262,54282.429994080005 2025-06-08,16:20:41.000,159,11074712,-795,0,1749399640,12592.588744529996,168.35641566000413,54282.28326456001 2025-06-08,16:20:42.000,159,11074708,-795,0,1749399641,12592.56179929,168.39166131000093,54282.22038048 2025-06-08,16:20:43.000,159,11074704,-795,0,1749399642,12592.52138143,168.48329999999987,54282.25531608001 2025-06-08,16:20:44.000,159,11074747,-795,0,1749399643,12592.60221715,168.61723347000225,54282.38807136 2025-06-08,16:20:45.000,159,11074744,-795,0,1749399644,12592.58200822,168.71592129000055,54282.597684960005 2025-06-08,16:20:46.000,159,11074660,-795,0,1749399645,12592.54159036,168.79346172000078,54282.5068524 2025-06-08,16:20:47.000,159,11074706,-795,0,1749399646,12592.48096357,168.84985476000293,54282.381084240005 2025-06-08,16:20:48.000,159,11074686,-795,0,1749399647,12592.47422725999,168.97673909999867,54282.36711 2025-06-08,16:20:49.000,159,11074684,-795,0,1749399648,12592.53485404999,169.07542692000425,54282.332174400006 2025-06-08,16:20:50.000,159,11074769,-795,0,1749399649,12592.54159036,169.14591821999784,54282.34614864 2025-06-08,16:20:51.000,159,11074732,-795,0,1749399650,12592.427073089995,169.2305077800047,54282.24134184 2025-06-08,16:20:52.000,159,11074719,-795,0,1749399651,12592.45401832999,169.32214647000364,54282.29025168 2025-06-08,16:20:53.000,159,11074690,-795,0,1749399652,12592.44054571,169.4278834200013,54282.58371072 2025-06-08,16:20:54.000,159,11074720,-795,0,1749399653,12592.45401832999,169.4631290699981,54282.597684960005 2025-06-08,16:20:55.000,159,11074725,-795,0,1749399654,12592.37318260999,169.56181689000368,54282.61165920001 2025-06-08,16:20:56.000,159,11074720,-795,0,1749399655,12592.37318260999,169.6393573200039,54282.597684960005 2025-06-08,16:20:57.000,159,11074764,-795,0,1749399656,12592.2990832,169.71689775000414,54282.27627744001 2025-06-08,16:20:58.000,159,11074717,-795,0,1749399657,12592.204774859994,169.80148731000372,54282.262303200005 2025-06-08,16:20:59.000,159,11074765,-795,0,1749399658,12592.326028439995,169.8226347000018,54282.478903920004 2025-06-08,16:21:00.000,159,11074686,-795,0,1749399659,12592.27887427,169.89312600000267,54282.478903920004 2025-06-08,16:21:01.000,159,11074771,-795,0,1749399660,12592.23845641,169.94951904000482,54282.4369812 2025-06-08,16:21:02.000,159,11074699,-795,0,1749399661,12592.21824748,169.92837164999946,54282.63960768001 2025-06-08,16:21:03.000,159,11074681,-795,0,1749399662,12592.19803855,169.94951904000482,54282.716466000005 2025-06-08,16:21:04.000,159,11074711,-795,0,1749399663,12592.096993899999,169.8719786100046,54282.59069784001 2025-06-08,16:21:05.000,159,11074772,-795,0,1749399664,12592.043103419994,169.97771556000225,54282.63262056 2025-06-08,16:21:06.000,159,11074750,-795,0,1749399665,12591.962267699993,169.95656817000418,54282.46492968 2025-06-08,16:21:07.000,159,11074713,-795,0,1749399666,12591.888168289988,169.93542077999882,54282.41601984 2025-06-08,16:21:08.000,159,11074745,-795,0,1749399667,12591.969004009989,169.96361730000353,54282.597684960005 2025-06-08,16:21:09.000,159,11074719,-795,0,1749399668,12591.921849839993,169.95656817000418,54282.55576224 2025-06-08,16:21:10.000,159,11074728,-795,0,1749399669,12591.881431979993,169.94951904000482,54282.75838872001 2025-06-08,16:21:11.000,159,11074706,-795,0,1749399670,12591.753442089997,169.9213225200001,54282.63262056 2025-06-08,16:21:12.000,159,11074718,-795,0,1749399671,12591.793859949998,169.9213225200001,54282.667556160006 2025-06-08,16:21:13.000,159,11074735,-795,0,1749399672,12591.739969469993,169.89312600000267,54282.667556160006 2025-06-08,16:21:14.000,159,11074761,-795,0,1749399673,12591.787123640002,169.89312600000267,54282.56274936 2025-06-08,16:21:15.000,159,11074743,-795,0,1749399674,12591.773651019997,169.91427339000074,54282.59069784001 2025-06-08,16:21:16.000,159,11074705,-795,0,1749399675,12591.713024229997,169.90017513000203,54282.56973648001 2025-06-08,16:21:17.000,159,11074702,-795,0,1749399676,12591.753442089997,169.91427339000074,54282.548775120005 2025-06-08,16:21:18.000,159,11074753,-795,0,1749399677,12591.746705780002,169.84378208999988,54282.716466000005 2025-06-08,16:21:19.000,159,11074767,-795,0,1749399678,12591.780387329993,169.78738904999773,54282.79332432 2025-06-08,16:21:20.000,159,11074750,-795,0,1749399679,12591.800596259993,169.7591925300003,54282.80729856001 2025-06-08,16:21:21.000,159,11074764,-795,0,1749399680,12591.746705780002,169.74509427000157,54282.74441448 2025-06-08,16:21:22.000,159,11074716,-795,0,1749399681,12591.746705780002,169.70279948999814,54282.45095544001 2025-06-08,16:21:23.000,159,11074705,-795,0,1749399682,12591.679342679992,169.74509427000157,54282.429994080005 2025-06-08,16:21:24.000,159,11074693,-795,0,1749399683,12591.820805189993,169.66755384000135,54282.478903920004 2025-06-08,16:21:25.000,159,11074728,-795,0,1749399684,12591.834277809998,169.60411166999984,54282.5767236 2025-06-08,16:21:26.000,159,11074724,-795,0,1749399685,12591.787123640002,169.51952211000025,54282.61165920001 2025-06-08,16:21:27.000,159,11074719,-795,0,1749399686,12591.692815299997,169.4278834200013,54282.65358192 2025-06-08,16:21:28.000,159,11074729,-795,0,1749399687,12591.679342679992,169.3644412499998,54282.68851752001 2025-06-08,16:21:29.000,159,11074755,-795,0,1749399688,12591.713024229997,169.34329386000172,54282.80729856001 2025-06-08,16:21:30.000,159,11074717,-795,0,1749399689,12591.659133749992,169.27280256000086,54282.716466000005 2025-06-08,16:21:31.000,159,11074746,-795,0,1749399690,12591.571561719997,169.2657534300015,54282.39505848 2025-06-08,16:21:32.000,159,11074757,-795,0,1749399691,12591.578298029992,169.19526213000063,54282.53480088 2025-06-08,16:21:33.000,159,11074755,-795,0,1749399692,12591.625452200002,169.20936038999935,54282.63960768001 2025-06-08,16:21:34.000,159,11074712,-795,0,1749399693,12591.591770649997,169.10362344000168,54282.55576224 2025-06-08,16:21:35.000,159,11074729,-795,0,1749399694,12591.591770649997,169.11067257000104,54282.70249176 2025-06-08,16:21:36.000,159,11074732,-795,0,1749399695,12591.585034340002,169.04018127000018,54282.78633720001 2025-06-08,16:21:37.000,159,11074736,-795,0,1749399696,12591.490725999996,169.0190338800021,54282.54178800001 2025-06-08,16:21:38.000,159,11074753,-795,0,1749399697,12591.564825410002,168.99788649000402,54282.72345312 2025-06-08,16:21:39.000,159,11074752,-795,0,1749399698,12591.632188509997,168.92739519000315,54282.58371072 2025-06-08,16:21:40.000,159,11074742,-755,0,1749399699,12591.632188509997,168.89214953999908,54282.66056904001 2025-06-08,16:21:41.000,159,11074742,-795,0,1749399700,12591.591770649997,168.871002150001,54282.52781376 2025-06-08,16:21:42.000,159,11074718,-795,0,1749399701,12591.625452200002,168.84985476000293,54282.5767236 2025-06-08,16:21:43.000,159,11074727,-795,0,1749399702,12591.645661130002,168.82870737000485,54282.548775120005 2025-06-08,16:21:44.000,159,11074764,-795,0,1749399703,12591.672606369997,168.744117809998,54282.84223416 2025-06-08,16:21:45.000,159,11074745,-795,0,1749399704,12591.672606369997,168.75821607000398,54282.85620840001 2025-06-08,16:21:46.000,159,11074768,-795,0,1749399705,12591.598506959992,168.744117809998,54282.73044024 2025-06-08,16:21:47.000,159,11074774,-795,0,1749399706,12591.591770649997,168.79346172000078,54282.84223416 2025-06-08,16:21:48.000,159,11074751,-795,0,1749399707,12591.638924819992,168.81460910999886,54282.74441448 2025-06-08,16:21:49.000,159,11074740,-795,0,1749399708,12591.645661130002,168.86395302000165,54282.68851752001 2025-06-08,16:21:50.000,159,11074780,-795,0,1749399709,12591.591770649997,168.84985476000293,54282.72345312 2025-06-08,16:21:51.000,159,11074734,-795,0,1749399710,12591.483989690001,168.9062477999978,54282.38807136 2025-06-08,16:21:52.000,159,11074777,-795,0,1749399711,12591.483989690001,168.9555917100006,54282.597684960005 2025-06-08,16:21:53.000,159,11074757,-795,0,1749399712,12591.463780760001,168.9203460600038,54282.75838872001 2025-06-08,16:21:54.000,159,11074748,-795,0,1749399713,12591.544616480001,168.94854258000123,54282.77236296 2025-06-08,16:21:55.000,159,11074742,-795,0,1749399714,12591.544616480001,169.00493562000338,54282.89813112 2025-06-08,16:21:56.000,159,11074687,-795,0,1749399715,12591.537880169992,169.0190338800021,54282.73742736001 2025-06-08,16:21:57.000,159,11074745,-795,0,1749399716,12591.537880169992,169.02608301000146,54282.48589104 2025-06-08,16:21:58.000,159,11074794,-795,0,1749399717,12591.564825410002,169.03313214000082,54282.63262056 2025-06-08,16:21:59.000,159,11074723,-795,0,1749399718,12591.578298029992,169.11067257000104,54282.60467208 2025-06-08,16:22:00.000,159,11074751,-795,0,1749399719,12591.585034340002,169.1177217000004,54282.60467208 2025-06-08,16:22:01.000,159,11074768,-795,0,1749399720,12591.598506959992,169.24460604000342,54282.72345312 2025-06-08,16:22:02.000,159,11074731,-795,0,1749399721,12591.618715889992,169.2305077800047,54282.72345312 2025-06-08,16:22:03.000,159,11074785,-795,0,1749399722,12591.645661130002,169.24460604000342,54282.78633720001 2025-06-08,16:22:04.000,159,11074757,-795,0,1749399723,12591.739969469993,169.2798516900002,54282.814285680004 2025-06-08,16:22:05.000,159,11074795,-795,0,1749399724,12591.733233159997,169.3644412499998,54282.56973648001 2025-06-08,16:22:06.000,159,11074703,-795,0,1749399725,12591.780387329993,169.42083429000195,54282.54178800001 2025-06-08,16:22:07.000,159,11074802,-795,0,1749399726,12591.719760539992,169.48427646000346,54282.36012288 2025-06-08,16:22:08.000,159,11074716,-795,0,1749399727,12591.746705780002,169.50542385000153,54282.42300696001 2025-06-08,16:22:09.000,159,11074741,-795,0,1749399728,12591.807332570002,169.59001341000112,54282.49287816001 2025-06-08,16:22:10.000,159,11074743,-795,0,1749399729,12591.820805189993,169.59706254000048,54282.80031144 2025-06-08,16:22:11.000,159,11074712,-795,0,1749399730,12591.807332570002,169.61820992999856,54282.70947888001 2025-06-08,16:22:12.000,159,11074713,-795,0,1749399731,12591.847750430003,169.59706254000048,54282.79332432 2025-06-08,16:22:13.000,159,11074778,-795,0,1749399732,12591.861223049993,169.64640645000327,54282.80031144 2025-06-08,16:22:14.000,159,11074737,-795,0,1749399733,12591.847750430003,169.70984862000478,54282.646594800004 2025-06-08,16:22:15.000,159,11074746,-795,0,1749399734,12591.834277809998,169.73099601000285,54282.54178800001 2025-06-08,16:22:16.000,159,11074790,-795,0,1749399735,12591.753442089997,169.76624165999965,54282.48589104 2025-06-08,16:22:17.000,159,11074760,-795,0,1749399736,12591.719760539992,169.78738904999773,54282.48589104 2025-06-08,16:22:18.000,159,11074741,-795,0,1749399737,12591.713024229997,169.83673296000052,54282.814285680004 2025-06-08,16:22:19.000,159,11074698,-795,0,1749399738,12591.753442089997,169.84378208999988,54282.91909248 2025-06-08,16:22:20.000,159,11074769,-795,0,1749399739,12591.699551609992,169.82968383000116,54282.84223416 2025-06-08,16:22:21.000,159,11074743,-795,0,1749399740,12591.659133749992,169.87902774000395,54282.67454328 2025-06-08,16:22:22.000,159,11074728,-795,0,1749399741,12591.645661130002,169.9213225200001,54282.61864632001 2025-06-08,16:22:23.000,159,11074728,-795,0,1749399742,12591.679342679992,169.92837164999946,54282.65358192 2025-06-08,16:22:24.000,159,11074729,-795,0,1749399743,12591.544616480001,169.9706664300029,54282.597684960005 2025-06-08,16:22:25.000,159,11074756,-795,0,1749399744,12591.618715889992,170.0341086000044,54282.67454328 2025-06-08,16:22:26.000,159,11074705,-795,0,1749399745,12591.517671239992,170.0200103399984,54282.80031144 2025-06-08,16:22:27.000,159,11074764,-795,0,1749399746,12591.598506959992,170.05525599000248,54282.8212728 2025-06-08,16:22:28.000,159,11074757,-795,0,1749399747,12591.558089099992,170.06230512000184,54282.92607960001 2025-06-08,16:22:29.000,159,11074808,-795,0,1749399748,12591.638924819992,170.09050163999927,54283.02389928001 2025-06-08,16:22:30.000,159,11074762,-795,0,1749399749,12591.659133749992,170.07640338000056,54282.75838872001 2025-06-08,16:22:31.000,159,11074792,-795,0,1749399750,12591.517671239992,170.104599899998,54282.597684960005 2025-06-08,16:22:32.000,159,11074755,-795,0,1749399751,12591.571561719997,170.118698160004,54282.69550464 2025-06-08,16:22:33.000,159,11074781,-795,0,1749399752,12591.517671239992,170.16099294000014,54282.6815304 2025-06-08,16:22:34.000,159,11074756,-795,0,1749399753,12591.524407550001,170.21033685000293,54282.765375840005 2025-06-08,16:22:35.000,159,11074736,-795,0,1749399754,12591.497462309992,170.21033685000293,54283.02389928001 2025-06-08,16:22:36.000,159,11074774,-795,0,1749399755,12591.450308139996,170.24558249999973,54282.99595080001 2025-06-08,16:22:37.000,159,11074792,-795,0,1749399756,12591.369472419996,170.30902467000124,54282.835247040006 2025-06-08,16:22:38.000,159,11074764,-795,0,1749399757,12591.36273611,170.32312292999995,54282.716466000005 2025-06-08,16:22:39.000,159,11074785,-795,0,1749399758,12591.355999799991,170.36541771000338,54282.6815304 2025-06-08,16:22:40.000,159,11074750,-795,0,1749399759,12591.34252718,170.4288598800049,54282.70249176 2025-06-08,16:22:41.000,159,11074750,-795,0,1749399760,12591.25495514999,170.49935117999848,54282.55576224 2025-06-08,16:22:42.000,159,11074736,-795,0,1749399761,12591.23474621999,170.58394073999807,54282.56973648001 2025-06-08,16:22:43.000,159,11074772,-795,0,1749399762,12591.20106467,170.6262355200015,54282.84223416 2025-06-08,16:22:44.000,159,11074732,-795,0,1749399763,12591.32231825,170.69672682000237,54283.002937920006 2025-06-08,16:22:45.000,159,11074762,-795,0,1749399764,12591.31558193999,170.78131638000195,54282.89813112 2025-06-08,16:22:46.000,159,11074755,-795,0,1749399765,12591.28190039,170.83066029000474,54282.84922128 2025-06-08,16:22:47.000,159,11074729,-795,0,1749399766,12591.2212736,170.92934811000305,54282.499865280006 2025-06-08,16:22:48.000,159,11074730,-795,0,1749399767,12591.25495514999,170.92934811000305,54282.5767236 2025-06-08,16:22:49.000,159,11074754,-795,0,1749399768,12591.18085574,171.0350850600007,54282.59069784001 2025-06-08,16:22:50.000,159,11074781,-795,0,1749399769,12591.20106467,171.02803593000135,54282.61165920001 2025-06-08,16:22:51.000,159,11074762,-795,0,1749399770,12591.15391049999,171.09852723000222,54282.548775120005 2025-06-08,16:22:52.000,159,11074726,-795,0,1749399771,12591.207800979995,171.17606766000245,54282.8212728 2025-06-08,16:22:53.000,159,11074762,-755,0,1749399772,12591.2212736,171.2465589600033,54282.91210536 2025-06-08,16:22:54.000,159,11074785,-795,0,1749399773,12591.24148253,171.31000113000482,54282.933066720005 2025-06-08,16:22:55.000,159,11074755,-795,0,1749399774,12591.2212736,171.3945906900044,54282.67454328 2025-06-08,16:22:56.000,159,11074744,-795,0,1749399775,12591.228009909995,171.40868895000312,54282.58371072 2025-06-08,16:22:57.000,159,11074769,-795,0,1749399776,12591.20106467,171.479180250004,54282.55576224 2025-06-08,16:22:58.000,159,11074763,-795,0,1749399777,12591.27516407999,171.54967155000486,54282.65358192 2025-06-08,16:22:59.000,159,11074749,-795,0,1749399778,12591.28190039,171.66245763000188,54282.63262056 2025-06-08,16:23:00.000,159,11074742,-795,0,1749399779,12591.33579086999,171.65540850000252,54282.98896368 2025-06-08,16:23:01.000,159,11074753,-795,0,1749399780,12591.29537300999,171.7893419700049,54282.84922128 2025-06-08,16:23:02.000,159,11074761,-795,0,1749399781,12591.33579086999,171.8386858800004,54282.84922128 2025-06-08,16:23:03.000,159,11074778,-795,0,1749399782,12591.355999799991,171.97966848000215,54282.94005384 2025-06-08,16:23:04.000,159,11074771,-795,0,1749399783,12591.436835519991,172.05720891000237,54282.8212728 2025-06-08,16:23:05.000,159,11074804,-795,0,1749399784,12591.470517069996,172.1347493400026,54282.77935008001 2025-06-08,16:23:06.000,159,11074765,-795,0,1749399785,12591.423362900001,172.15589673000068,54282.63960768001 2025-06-08,16:23:07.000,159,11074761,-795,0,1749399786,12591.450308139996,172.1065528199979,54282.70947888001 2025-06-08,16:23:08.000,159,11074786,-795,0,1749399787,12591.632188509997,172.05720891000237,54282.85620840001 2025-06-08,16:23:09.000,159,11074794,-795,0,1749399788,12591.807332570002,172.0854054299998,54283.04486064001 2025-06-08,16:23:10.000,159,11074735,-795,0,1749399789,12591.975740319998,172.17704411999875,54283.0308864 2025-06-08,16:23:11.000,159,11074744,-795,0,1749399790,12591.861223049993,172.381468890002,54282.92607960001 2025-06-08,16:23:12.000,159,11074739,-795,0,1749399791,12591.888168289988,172.4801567100003,54283.12870608 2025-06-08,16:23:13.000,159,11074772,-795,0,1749399792,12591.901640909993,172.5929427900046,54282.884156880005 2025-06-08,16:23:14.000,159,11074744,-795,0,1749399793,12591.867959359988,172.6634340899982,54282.96800232 2025-06-08,16:23:15.000,159,11074758,-795,0,1749399794,12591.935322459998,172.67048322000483,54283.11473184001 2025-06-08,16:23:16.000,159,11074739,-795,0,1749399795,12591.962267699993,172.70572887000162,54283.24050000001 2025-06-08,16:23:17.000,159,11074801,-795,0,1749399796,12591.975740319998,172.74802364999778,54283.32434544 2025-06-08,16:23:18.000,159,11074731,-795,0,1749399797,12591.995949249998,172.76212191000377,54283.506010560006 2025-06-08,16:23:19.000,159,11074704,-795,0,1749399798,12591.928586149988,172.7762201700025,54283.35229392 2025-06-08,16:23:20.000,159,11074778,-795,0,1749399799,12591.935322459998,172.839662340004,54283.436139360005 2025-06-08,16:23:21.000,159,11074763,-795,0,1749399800,12592.016158179998,172.93130103000294,54283.25447424 2025-06-08,16:23:22.000,159,11074776,-795,0,1749399801,12592.083521279994,172.94539929000166,54283.25447424 2025-06-08,16:23:23.000,159,11074763,-795,0,1749399802,12592.17109330999,173.0229397200019,54283.37325528 2025-06-08,16:23:24.000,159,11074747,-795,0,1749399803,12592.265401649995,173.1216275400002,54283.485049200004 2025-06-08,16:23:25.000,159,11074730,-795,0,1749399804,12592.184565929994,173.2344136200045,54283.415178 2025-06-08,16:23:26.000,159,11074744,-795,0,1749399805,12592.21151116999,173.22736448999785,54283.673701440006 2025-06-08,16:23:27.000,159,11074766,-795,0,1749399806,12592.265401649995,173.32605231000343,54283.554920400005 2025-06-08,16:23:28.000,159,11074728,-795,0,1749399807,12592.23845641,173.41064187000302,54283.62479160001 2025-06-08,16:23:29.000,159,11074757,-795,0,1749399808,12592.33276474999,173.4952314300026,54283.77850824 2025-06-08,16:23:30.000,159,11074760,-795,0,1749399809,12592.29234688999,173.60801750999963,54283.589856 2025-06-08,16:23:31.000,159,11074815,-795,0,1749399810,12592.2990832,173.71375446000457,54283.54094616 2025-06-08,16:23:32.000,159,11074811,-795,0,1749399811,12592.33950106,173.84768792999967,54283.59684312001 2025-06-08,16:23:33.000,159,11074784,-795,0,1749399812,12592.42033678,173.96752314000332,54283.73658552 2025-06-08,16:23:34.000,159,11074683,-795,0,1749399813,12592.37318260999,174.04506357000355,54283.91126352001 2025-06-08,16:23:35.000,159,11074785,-795,0,1749399814,12592.406864159995,174.12260400000378,54283.96716048 2025-06-08,16:23:36.000,159,11074741,-795,0,1749399815,12592.326028439995,174.186046169998,54283.96716048 2025-06-08,16:23:37.000,159,11074713,-795,0,1749399816,12592.346237369995,174.29178312000295,54283.939212000005 2025-06-08,16:23:38.000,159,11074764,-795,0,1749399817,12592.346237369995,174.40456919999997,54283.8693408 2025-06-08,16:23:39.000,159,11074767,-795,0,1749399818,12592.326028439995,174.42571658999805,54283.9042764 2025-06-08,16:23:40.000,159,11074787,-795,0,1749399819,12592.27213795999,174.4821096300002,54283.98113472001 2025-06-08,16:23:41.000,159,11074728,-795,0,1749399820,12592.204774859994,174.53145354000299,54283.7994696 2025-06-08,16:23:42.000,159,11074666,-795,0,1749399821,12592.21151116999,174.6089939700032,54284.03004456001 2025-06-08,16:23:43.000,159,11074790,-795,0,1749399822,12592.17782962,174.68653440000344,54284.288567999996 2025-06-08,16:23:44.000,159,11074789,-795,0,1749399823,12592.15088437999,174.73587830999895,54284.31651648001 2025-06-08,16:23:45.000,159,11074742,-795,0,1749399824,12592.19130223999,174.78522222000174,54284.36542632001 2025-06-08,16:23:46.000,159,11074776,-795,0,1749399825,12592.123939139994,174.93325395000284,54284.01607032 2025-06-08,16:23:47.000,159,11074746,-795,0,1749399826,12592.21151116999,174.975548729999,54284.176774080006 2025-06-08,16:23:48.000,159,11074727,-795,0,1749399827,12592.19803855,175.01079438000306,54284.155812720004 2025-06-08,16:23:49.000,159,11074753,-795,0,1749399828,12592.27213795999,175.03194177000114,54284.288567999996 2025-06-08,16:23:50.000,159,11074706,-795,0,1749399829,12592.25192902999,175.06718741999794,54284.288567999996 2025-06-08,16:23:51.000,159,11074776,-795,0,1749399830,12592.117202829999,175.08128568000393,54284.07196728 2025-06-08,16:23:52.000,159,11074672,-795,0,1749399831,12592.25192902999,175.1517769800048,54284.47023312 2025-06-08,16:23:53.000,159,11074734,-795,0,1749399832,12592.2990832,175.15882611000416,54284.60298840001 2025-06-08,16:23:54.000,159,11074777,-795,0,1749399833,12592.31255581999,175.1870226300016,54284.61696264 2025-06-08,16:23:55.000,159,11074721,-795,0,1749399834,12592.37991892,175.15882611000416,54284.37940056 2025-06-08,16:23:56.000,159,11074734,-795,0,1749399835,12592.37318260999,175.17292437000287,54284.36542632001 2025-06-08,16:23:57.000,159,11074734,-795,0,1749399836,12592.49443618999,175.1517769800048,54284.55407856001 2025-06-08,16:23:58.000,159,11074748,-795,0,1749399837,12592.55506297999,175.10948220000137,54284.47023312 2025-06-08,16:23:59.000,159,11074750,-795,0,1749399838,12592.642635010001,175.1376787199988,54284.623949759996 2025-06-08,16:24:00.000,159,11074740,-795,0,1749399839,12592.656107629991,175.1376787199988,54284.64491112 2025-06-08,16:24:01.000,159,11074747,-795,0,1749399840,12592.763888590001,175.17292437000287,54284.68683384 2025-06-08,16:24:02.000,159,11074732,-795,0,1749399841,12592.831251689997,175.16587524000352,54284.728756560005 2025-06-08,16:24:03.000,159,11074758,-795,0,1749399842,12592.972714199997,175.15882611000416,54284.5680528 2025-06-08,16:24:04.000,159,11074756,-795,0,1749399843,12593.107440399988,175.17997350000223,54284.68683384 2025-06-08,16:24:05.000,159,11074764,-795,0,1749399844,12593.248902909989,175.17292437000287,54284.76369216 2025-06-08,16:24:06.000,159,11074742,-795,0,1749399845,12593.262375529994,175.2011208900003,54284.72176944001 2025-06-08,16:24:07.000,159,11074766,-795,0,1749399846,12593.296057079999,175.16587524000352,54284.50516872001 2025-06-08,16:24:08.000,159,11074752,-795,0,1749399847,12593.309529699989,175.15882611000416,54284.81958912001 2025-06-08,16:24:09.000,159,11074733,-795,0,1749399848,12593.47120113999,175.12358046000008,54284.86849896001 2025-06-08,16:24:10.000,159,11074715,-795,0,1749399849,12593.504882689995,175.0883348100033,54284.93837016001 2025-06-08,16:24:11.000,159,11074744,-795,0,1749399850,12593.45772852,175.11653133000073,54284.74971792001 2025-06-08,16:24:12.000,159,11074743,-795,0,1749399851,12593.53856424,175.10948220000137,54284.68683384 2025-06-08,16:24:13.000,159,11074773,-795,0,1749399852,12593.68002675,175.09538394000265,54284.88946032001 2025-06-08,16:24:14.000,159,11074727,-795,0,1749399853,12593.65308150999,175.10948220000137,54284.87548608 2025-06-08,16:24:15.000,159,11074740,-795,0,1749399854,12593.686763059995,175.11653133000073,54284.84055048001 2025-06-08,16:24:16.000,159,11074754,-795,0,1749399855,12593.666554129995,175.08128568000393,54284.83356336 2025-06-08,16:24:17.000,159,11074756,-795,0,1749399856,12593.74065354,175.09538394000265,54285.0920868 2025-06-08,16:24:18.000,159,11074748,-795,0,1749399857,12593.855170809991,175.14472784999816,54285.1968936 2025-06-08,16:24:19.000,159,11074739,-795,0,1749399858,12593.942742840001,175.19407176000095,54285.35759736 2025-06-08,16:24:20.000,159,11074729,-795,0,1749399859,12593.949479149996,175.25751393000246,54285.161958000004 2025-06-08,16:24:21.000,159,11074761,-795,0,1749399860,12594.016842249992,175.30685783999797,54284.97330576 2025-06-08,16:24:22.000,159,11074757,-795,0,1749399861,12594.097677969992,175.32800523000333,54285.07811256 2025-06-08,16:24:23.000,159,11074715,-795,0,1749399862,12594.191986309997,175.34210349000205,54285.113048160005 2025-06-08,16:24:24.000,159,11074770,-795,0,1749399863,12594.293030959998,175.37734913999884,54285.182919360006 2025-06-08,16:24:25.000,159,11074796,-795,0,1749399864,12594.326712509988,175.4125947900029,54285.448429920005 2025-06-08,16:24:26.000,159,11074735,-795,0,1749399865,12594.252613099998,175.39144740000484,54285.2667648 2025-06-08,16:24:27.000,159,11074801,-795,0,1749399866,12594.319976199993,175.3843982699982,54285.28772616 2025-06-08,16:24:28.000,159,11074823,-795,0,1749399867,12594.474911329999,175.3843982699982,54285.69996624 2025-06-08,16:24:29.000,159,11074746,-795,0,1749399868,12594.522065499994,175.3984965300042,54285.43445568 2025-06-08,16:24:30.000,159,11074773,-795,0,1749399869,12594.508592879989,175.35620175000076,54285.36458448 2025-06-08,16:24:31.000,159,11074725,-795,0,1749399870,12594.542274429994,175.36325088000012,54285.2667648 2025-06-08,16:24:32.000,159,11074767,-795,0,1749399871,12594.596164909999,175.35620175000076,54285.378558720004 2025-06-08,16:24:33.000,159,11074770,-795,0,1749399872,12594.71068217999,175.3984965300042,54285.378558720004 2025-06-08,16:24:34.000,159,11074773,-795,0,1749399873,12594.804990519995,175.32095610000397,54285.76285032 2025-06-08,16:24:35.000,159,11074747,-795,0,1749399874,12594.87235361999,175.34210349000205,54285.881631360004 2025-06-08,16:24:36.000,159,11074730,-795,0,1749399875,12594.87908993,175.3350543600027,54285.86067 2025-06-08,16:24:37.000,159,11074715,-795,0,1749399876,12594.845408379995,175.29980870999862,54285.69996624 2025-06-08,16:24:38.000,159,11074696,-795,0,1749399877,12594.95318933999,175.3139069700046,54285.67201776 2025-06-08,16:24:39.000,159,11074791,-795,0,1749399878,12595.013816129991,175.29980870999862,54285.63708216001 2025-06-08,16:24:40.000,159,11074795,-795,0,1749399879,12595.108124469996,175.25751393000246,54285.69297912 2025-06-08,16:24:41.000,159,11074759,-795,0,1749399880,12595.101388160001,175.29980870999862,54285.5811852 2025-06-08,16:24:42.000,159,11074767,-795,0,1749399881,12595.188960189997,175.2011208900003,54285.7907988 2025-06-08,16:24:43.000,159,11074788,-795,0,1749399882,12595.263059600002,175.23636654000438,54285.87464424001 2025-06-08,16:24:44.000,159,11074744,-795,0,1749399883,12595.370840559997,175.21521914999903,54286.07727072 2025-06-08,16:24:45.000,159,11074761,-795,0,1749399884,12595.391049489997,175.20817001999967,54286.09823208 2025-06-08,16:24:46.000,159,11074742,-795,0,1749399885,12595.471885209998,175.1517769800048,54285.81874728 2025-06-08,16:24:47.000,159,11074711,-795,0,1749399886,12595.411258419997,175.12358046000008,54285.72791472001 2025-06-08,16:24:48.000,159,11074740,-795,0,1749399887,12595.411258419997,175.05308915999922,54285.70695336001 2025-06-08,16:24:49.000,159,11074661,-795,0,1749399888,12595.505566759988,174.975548729999,54285.7907988 2025-06-08,16:24:50.000,159,11074796,-795,0,1749399889,12595.492094139998,174.81341873999918,54285.88861848 2025-06-08,16:24:51.000,159,11074756,-795,0,1749399890,12595.492094139998,174.67948527000408,54286.000412400004 2025-06-08,16:24:52.000,159,11074752,-795,0,1749399891,12595.505566759988,174.5807974499985,54286.08425784 2025-06-08,16:24:53.000,159,11074696,-795,0,1749399892,12595.586402479988,174.47506050000084,54286.14015480001 2025-06-08,16:24:54.000,159,11074733,-795,0,1749399893,12595.606611409989,174.35522529000446,54285.94451544001 2025-06-08,16:24:55.000,159,11074726,-795,0,1749399894,12595.593138789998,174.27063573000487,54285.86067 2025-06-08,16:24:56.000,159,11074740,-795,0,1749399895,12595.606611409989,174.10850573999778,54285.90957984 2025-06-08,16:24:57.000,159,11074750,-795,0,1749399896,12595.552720929998,173.97457227000268,54285.832721520004 2025-06-08,16:24:58.000,159,11074738,-795,0,1749399897,12595.579666169993,173.8406388000003,54285.82573440001 2025-06-08,16:24:59.000,159,11074736,-795,0,1749399898,12595.640292959994,173.67145968000113,54286.21002600001 2025-06-08,16:25:00.000,159,11074744,-795,0,1749399899,12595.660501889994,173.50228056000196,54286.29387144 2025-06-08,16:25:01.000,159,11074804,-795,0,1749399900,12595.606611409989,173.47408404000453,54286.09823208 2025-06-08,16:25:02.000,159,11074746,-795,0,1749399901,12595.680710819994,173.27670840000064,54286.04233512001 2025-06-08,16:25:03.000,159,11074769,-795,0,1749399902,12595.673974509999,173.24146275000385,54285.88861848 2025-06-08,16:25:04.000,159,11074763,-795,0,1749399903,12595.700919749994,173.06523449999804,54285.83970864 2025-06-08,16:25:05.000,159,11074757,-795,0,1749399904,12595.727864989989,172.9383501600023,54285.92355408001 2025-06-08,16:25:06.000,159,11074752,-795,0,1749399905,12595.660501889994,172.76212191000377,54285.84669576001 2025-06-08,16:25:07.000,159,11074738,-795,0,1749399906,12595.694183439999,172.6281884400014,54286.119193440005 2025-06-08,16:25:08.000,159,11074802,-795,0,1749399907,12595.667238199989,172.50130409999838,54286.26592296 2025-06-08,16:25:09.000,159,11074811,-795,0,1749399908,12595.667238199989,172.43786193000415,54286.27989720001 2025-06-08,16:25:10.000,159,11074767,-795,0,1749399909,12595.633556649998,172.36032150000392,54286.217013120004 2025-06-08,16:25:11.000,159,11074799,-795,0,1749399910,12595.545984619988,172.39556715000072,54285.82573440001 2025-06-08,16:25:12.000,159,11074789,-795,0,1749399911,12595.566193549988,172.33917410999857,54285.84669576001 2025-06-08,16:25:13.000,159,11074745,-795,0,1749399912,12595.539248309993,172.2686828099977,54285.86765712 2025-06-08,16:25:14.000,159,11074744,-795,0,1749399913,12595.572929859998,172.19114238000475,54285.951502560005 2025-06-08,16:25:15.000,159,11074777,-715,0,1749399914,12595.552720929998,172.1065528199979,54286.09124496001 2025-06-08,16:25:16.000,159,11074747,-795,0,1749399915,12595.512303069998,172.07835630000045,54286.21002600001 2025-06-08,16:25:17.000,159,11074773,-795,0,1749399916,12595.444939970002,172.07835630000045,54286.09823208 2025-06-08,16:25:18.000,159,11074731,-795,0,1749399917,12595.465148900003,172.0360615200043,54286.1750904 2025-06-08,16:25:19.000,159,11074741,-795,0,1749399918,12595.397785799993,172.050159780003,54285.92355408001 2025-06-08,16:25:20.000,159,11074774,-795,0,1749399919,12595.397785799993,172.00081587000022,54285.89560560001 2025-06-08,16:25:21.000,159,11074779,-795,0,1749399920,12595.323686390002,172.00081587000022,54285.832721520004 2025-06-08,16:25:22.000,159,11074714,-795,0,1749399921,12595.316950079992,171.94442282999808,54285.783811680005 2025-06-08,16:25:23.000,159,11074745,-795,0,1749399922,12595.283268530002,171.93737369999872,54285.84669576001 2025-06-08,16:25:24.000,159,11074753,-795,0,1749399923,12595.242850670002,171.8386858800004,54286.23098736001 2025-06-08,16:25:25.000,159,11074706,-795,0,1749399924,12595.222641740002,171.86688239999785,54286.13316768 2025-06-08,16:25:26.000,159,11074727,-795,0,1749399925,12595.236114359992,171.8245876200017,54286.09823208 2025-06-08,16:25:27.000,159,11074794,-795,0,1749399926,12595.087915539996,171.84573500999977,54285.86067 2025-06-08,16:25:28.000,159,11074668,-795,0,1749399927,12594.926244099996,171.8880297900032,54285.59515944 2025-06-08,16:25:29.000,159,11074775,-795,0,1749399928,12595.054233989991,171.81048936000298,54285.80477304001 2025-06-08,16:25:30.000,159,11074735,-795,0,1749399929,12595.060970300001,171.7752437099989,54285.783811680005 2025-06-08,16:25:31.000,159,11074687,-795,0,1749399930,12594.95992565,171.7399980600021,54285.74188896 2025-06-08,16:25:32.000,159,11074721,-795,0,1749399931,12594.93298040999,171.71180154000467,54285.81176016 2025-06-08,16:25:33.000,159,11074734,-795,0,1749399932,12594.91277147999,171.71180154000467,54286.06329648001 2025-06-08,16:25:34.000,159,11074752,-795,0,1749399933,12594.858881,171.64835937000316,54286.02836088 2025-06-08,16:25:35.000,159,11074734,-795,0,1749399934,12594.85214468999,171.69065414999932,54286.021373760006 2025-06-08,16:25:36.000,159,11074772,-795,0,1749399935,12594.804990519995,171.63426111000445,54285.74188896 2025-06-08,16:25:37.000,159,11074741,-795,0,1749399936,12594.75783635,171.59901546000037,54285.75586320001 2025-06-08,16:25:38.000,159,11074706,-795,0,1749399937,12594.73089110999,171.57081894000294,54285.76983744 2025-06-08,16:25:39.000,159,11074767,-795,0,1749399938,12594.69047324999,171.56376981000358,54285.881631360004 2025-06-08,16:25:40.000,159,11074726,-795,0,1749399939,12594.6567917,171.53557328999887,54285.832721520004 2025-06-08,16:25:41.000,159,11074743,-795,0,1749399940,12594.562483359994,171.53557328999887,54285.86765712 2025-06-08,16:25:42.000,159,11074728,-795,0,1749399941,12594.54901073999,171.43688547000056,54285.92355408001 2025-06-08,16:25:43.000,159,11074721,-795,0,1749399942,12594.454702399998,171.43688547000056,54285.80477304001 2025-06-08,16:25:44.000,159,11074698,-795,0,1749399943,12594.407548229989,171.3804924299984,54285.881631360004 2025-06-08,16:25:45.000,159,11074808,-795,0,1749399944,12594.407548229989,171.41573808000248,54285.69996624 2025-06-08,16:25:46.000,159,11074749,-795,0,1749399945,12594.346921439988,171.41573808000248,54285.685992000006 2025-06-08,16:25:47.000,159,11074731,-795,0,1749399946,12594.293030959998,171.43688547000056,54285.67900488001 2025-06-08,16:25:48.000,159,11074728,-795,0,1749399947,12594.245876790003,171.45803285999864,54285.734901840005 2025-06-08,16:25:49.000,159,11074791,-795,0,1749399948,12594.225667860002,171.479180250004,54285.95848968 2025-06-08,16:25:50.000,159,11074713,-795,0,1749399949,12594.178513689993,171.44393459999992,54285.94451544001 2025-06-08,16:25:51.000,159,11074733,-795,0,1749399950,12593.983160700001,171.45098372999928,54285.74887608 2025-06-08,16:25:52.000,159,11074757,-795,0,1749399951,12593.996633319992,171.4932785100027,54285.82573440001 2025-06-08,16:25:53.000,159,11074766,-795,0,1749399952,12593.895588669991,171.4932785100027,54285.5811852 2025-06-08,16:25:54.000,159,11074773,-795,0,1749399953,12593.875379739991,171.50032764000207,54285.56022384001 2025-06-08,16:25:55.000,159,11074719,-795,0,1749399954,12593.82148926,171.50032764000207,54285.70695336001 2025-06-08,16:25:56.000,159,11074758,-795,0,1749399955,12593.747389849996,171.54262241999822,54285.665030640004 2025-06-08,16:25:57.000,159,11074799,-795,0,1749399956,12593.61939996,171.5285241599995,54285.59515944 2025-06-08,16:25:58.000,159,11074693,-795,0,1749399957,12593.51835531,171.5285241599995,54285.86765712 2025-06-08,16:25:59.000,159,11074726,-795,0,1749399958,12593.39710173,171.55672068000422,54285.7907988 2025-06-08,16:26:00.000,159,11074781,-795,0,1749399959,12593.289320769989,171.57081894000294,54285.79778592 2025-06-08,16:26:01.000,159,11074730,-795,0,1749399960,12593.127649329988,171.59901546000037,54285.56022384001 2025-06-08,16:26:02.000,159,11074744,-795,0,1749399961,12593.026604680002,171.63426111000445,54285.44144280001 2025-06-08,16:26:03.000,159,11074742,-795,0,1749399962,12592.945768960002,171.6413102400038,54285.39253296001 2025-06-08,16:26:04.000,159,11074692,-795,0,1749399963,12592.858196929992,171.68360501999996,54285.567210960005 2025-06-08,16:26:05.000,159,11074741,-795,0,1749399964,12592.817779069992,171.7399980600021,54285.51131400001 2025-06-08,16:26:06.000,159,11074746,-795,0,1749399965,12592.683052870001,171.76819457999954,54285.69996624 2025-06-08,16:26:07.000,159,11074793,-795,0,1749399966,12592.575271909991,171.79639110000426,54285.53926248001 2025-06-08,16:26:08.000,159,11074677,-795,0,1749399967,12592.49443618999,171.8880297900032,54285.57419808 2025-06-08,16:26:09.000,159,11074737,-795,0,1749399968,12592.42033678,171.91622631000064,54285.44144280001 2025-06-08,16:26:10.000,159,11074721,-795,0,1749399969,12592.37318260999,171.99376674000086,54285.280739040005 2025-06-08,16:26:11.000,159,11074747,-795,0,1749399970,12592.245192719995,172.1065528199979,54285.1968936 2025-06-08,16:26:12.000,159,11074772,-795,0,1749399971,12592.21824748,172.1347493400026,54285.20388072001 2025-06-08,16:26:13.000,159,11074792,-795,0,1749399972,12592.184565929994,172.25458454999898,54285.280739040005 2025-06-08,16:26:14.000,159,11074684,-795,0,1749399973,12592.063312349994,172.27573194000433,54285.30868752 2025-06-08,16:26:15.000,159,11074800,-795,0,1749399974,12591.982476629993,172.34622323999793,54285.41349432 2025-06-08,16:26:16.000,159,11074736,-795,0,1749399975,12591.793859949998,172.43786193000415,54285.25977768 2025-06-08,16:26:17.000,159,11074717,-795,0,1749399976,12591.739969469993,172.49425496999902,54285.27375192001 2025-06-08,16:26:18.000,159,11074709,-795,0,1749399977,12591.686078990002,172.6281884400014,54285.127022399996 2025-06-08,16:26:19.000,159,11074700,-795,0,1749399978,12591.598506959992,172.70572887000162,54285.21086784 2025-06-08,16:26:20.000,159,11074711,-795,0,1749399979,12591.457044449991,172.86785886000143,54285.113048160005 2025-06-08,16:26:21.000,159,11074759,-795,0,1749399980,12591.24148253,172.96654667999974,54284.945357280005 2025-06-08,16:26:22.000,159,11074721,-795,0,1749399981,12591.20106467,173.05818536999868,54284.98728000001 2025-06-08,16:26:23.000,159,11074672,-795,0,1749399982,12591.03939323,173.17097145000298,54285.1968936 2025-06-08,16:26:24.000,159,11074746,-795,0,1749399983,12590.924875959994,173.34015057000215,54285.16894512 2025-06-08,16:26:25.000,159,11074724,-795,0,1749399984,12590.810358689989,173.45998577999853,54285.16894512 2025-06-08,16:26:26.000,159,11074727,-795,0,1749399985,12590.682368799993,173.60096838000027,54284.93138304 2025-06-08,16:26:27.000,159,11074757,-795,0,1749399986,12590.682368799993,173.74900011000136,54284.8824732 2025-06-08,16:26:28.000,159,11074786,-795,0,1749399987,12590.615005699998,173.9252283599999,54284.93837016001 2025-06-08,16:26:29.000,159,11074727,-795,0,1749399988,12590.554378909997,174.09440747999906,54284.90343456 2025-06-08,16:26:30.000,159,11074702,-795,0,1749399989,12590.534169979997,174.27063573000487,54284.945357280005 2025-06-08,16:26:31.000,159,11074773,-795,0,1749399990,12590.426389020002,174.41161832999933,54285.00824136001 2025-06-08,16:26:32.000,159,11074779,-795,0,1749399991,12590.372498539997,174.48915875999955,54285.00125424 2025-06-08,16:26:33.000,159,11074750,-795,0,1749399992,12590.359025919992,174.65128874999937,54285.05016408 2025-06-08,16:26:34.000,159,11074808,-795,0,1749399993,12590.345553300001,174.77112396000302,54285.10606104001 2025-06-08,16:26:35.000,159,11074707,-795,0,1749399994,12590.325344370001,174.9403030800022,54284.85452472 2025-06-08,16:26:36.000,159,11074759,-795,0,1749399995,12590.204090790001,175.06718741999794,54284.91042168 2025-06-08,16:26:37.000,159,11074742,-795,0,1749399996,12590.231036029996,175.17292437000287,54284.78465352 2025-06-08,16:26:38.000,159,11074682,-795,0,1749399997,12590.129991379996,175.3139069700046,54284.78465352 2025-06-08,16:26:39.000,159,11074754,-795,0,1749399998,12590.170409239996,175.4125947900029,54284.87548608 2025-06-08,16:26:40.000,159,11074768,-795,0,1749399999,12590.150200309996,175.560626520004,54285.03618984001 2025-06-08,16:26:41.000,159,11074752,-795,0,1749400000,12590.11651875999,175.72275651000382,54284.959331519996 2025-06-08,16:26:42.000,159,11074799,-795,0,1749400001,12590.089573519996,175.80029694000405,54284.93837016001 2025-06-08,16:26:43.000,159,11074701,-795,0,1749400002,12590.204090790001,175.92013215000043,54284.76369216 2025-06-08,16:26:44.000,159,11074744,-795,0,1749400003,12590.278190199992,175.96947606000322,54284.88946032001 2025-06-08,16:26:45.000,159,11074754,-795,0,1749400004,12590.271453889996,176.0540656200028,54284.812602 2025-06-08,16:26:46.000,159,11074695,-795,0,1749400005,12590.264717580001,176.0893112699996,54284.8824732 2025-06-08,16:26:47.000,159,11074731,-795,0,1749400006,12590.170409239996,176.12455692000367,54284.58202704001 2025-06-08,16:26:48.000,159,11074774,-795,0,1749400007,12590.231036029996,176.1879990899979,54284.9523444 2025-06-08,16:26:49.000,159,11074735,-795,0,1749400008,12590.244508650001,176.20914648000326,54285.04317696 2025-06-08,16:26:50.000,159,11074752,-795,0,1749400009,12590.298399129992,176.26553951999813,54285.07112544 2025-06-08,16:26:51.000,159,11074720,-795,0,1749400010,12590.305135440001,176.27258865000476,54284.86849896001 2025-06-08,16:26:52.000,159,11074731,-795,0,1749400011,12590.372498539997,176.27963778000412,54284.80561488 2025-06-08,16:26:53.000,159,11074741,-795,0,1749400012,12590.392707469997,176.3007851700022,54284.93138304 2025-06-08,16:26:54.000,159,11074746,-795,0,1749400013,12590.433125329997,176.28668691000348,54284.8824732 2025-06-08,16:26:55.000,159,11074698,-795,0,1749400014,12590.446597950002,176.336030819999,54284.79862776001 2025-06-08,16:26:56.000,159,11074692,-795,0,1749400015,12590.311871749996,176.27258865000476,54284.9523444 2025-06-08,16:26:57.000,159,11074716,-795,0,1749400016,12590.406180090002,176.31488343000092,54285.0222156 2025-06-08,16:26:58.000,159,11074702,-795,0,1749400017,12590.406180090002,176.3642273400037,54285.064138320005 2025-06-08,16:26:59.000,159,11074748,-795,0,1749400018,12590.500488429992,176.34307994999836,54285.21086784 2025-06-08,16:27:00.000,159,11074731,-795,0,1749400019,12590.507224740002,176.3501290799977,54285.0222156 2025-06-08,16:27:01.000,159,11074719,-795,0,1749400020,12590.460070569992,176.35717821000435,54284.812602 2025-06-08,16:27:02.000,159,11074713,-795,0,1749400021,12590.487015810002,176.29373604000284,54284.93837016001 2025-06-08,16:27:03.000,159,11074686,-795,0,1749400022,12590.500488429992,176.32193256000028,54284.90343456 2025-06-08,16:27:04.000,159,11074747,-795,0,1749400023,12590.460070569992,176.3007851700022,54285.04317696 2025-06-08,16:27:05.000,159,11074733,-795,0,1749400024,12590.493752119997,176.3007851700022,54285.14798376 2025-06-08,16:27:06.000,159,11074750,-795,0,1749400025,12590.426389020002,176.32898168999964,54285.16894512 2025-06-08,16:27:07.000,159,11074738,-795,0,1749400026,12590.480279499992,176.29373604000284,54285.20388072001 2025-06-08,16:27:08.000,159,11074750,-795,0,1749400027,12590.527433670002,176.336030819999,54285.20388072001 2025-06-08,16:27:09.000,159,11074775,-795,0,1749400028,12590.554378909997,176.32193256000028,54285.1968936 2025-06-08,16:27:10.000,159,11074773,-795,0,1749400029,12590.601533079993,176.27258865000476,54285.23881632 2025-06-08,16:27:11.000,159,11074693,-795,0,1749400030,12590.601533079993,176.30783430000156,54285.07112544 2025-06-08,16:27:12.000,159,11074764,-795,0,1749400031,12590.668896179988,176.28668691000348,54285.161958000004 2025-06-08,16:27:13.000,159,11074769,-795,0,1749400032,12590.729522969988,176.24439213000005,54285.38554584 2025-06-08,16:27:14.000,159,11074700,-795,0,1749400033,12590.817094999999,176.2514412599994,54285.46240416 2025-06-08,16:27:15.000,159,11074765,-795,0,1749400034,12590.918139649999,176.22324474000197,54285.518301120006 2025-06-08,16:27:16.000,159,11074717,-795,0,1749400035,12590.884458099994,176.18094995999854,54285.448429920005 2025-06-08,16:27:17.000,159,11074766,-795,0,1749400036,12591.005711679994,176.17390082999918,54285.31567464 2025-06-08,16:27:18.000,159,11074786,-795,0,1749400037,12591.07981109,176.1527534400011,54285.378558720004 2025-06-08,16:27:19.000,159,11074719,-795,0,1749400038,12591.16064681,176.0893112699996,54285.350610240006 2025-06-08,16:27:20.000,159,11074772,-795,0,1749400039,12591.24148253,176.0540656200028,54285.4065072 2025-06-08,16:27:21.000,159,11074723,-795,0,1749400040,12591.24148253,176.10340952999832,54285.37157160001 2025-06-08,16:27:22.000,159,11074767,-795,0,1749400041,12591.30210932,176.03996736000408,54285.57419808 2025-06-08,16:27:23.000,159,11074729,-795,0,1749400042,12591.409890279996,176.0540656200028,54285.734901840005 2025-06-08,16:27:24.000,159,11074748,-795,0,1749400043,12591.483989690001,176.03996736000408,54285.881631360004 2025-06-08,16:27:25.000,159,11074731,-795,0,1749400044,12591.551352789997,176.07521301000088,54285.82573440001 2025-06-08,16:27:26.000,159,11074750,-795,0,1749400045,12591.605243270002,176.07521301000088,54285.6510564 2025-06-08,16:27:27.000,159,11074715,-795,0,1749400046,12591.571561719997,176.1175077900043,54285.4763784 2025-06-08,16:27:28.000,159,11074671,-795,0,1749400047,12591.618715889992,176.13160605000303,54285.63009504 2025-06-08,16:27:29.000,159,11074737,-795,0,1749400048,12591.706287920002,176.19504822000454,54285.67201776 2025-06-08,16:27:30.000,159,11074743,-795,0,1749400049,12591.713024229997,176.15980257000047,54285.92355408001 2025-06-08,16:27:31.000,159,11074759,-795,0,1749400050,12591.780387329993,176.16685169999982,54285.9305412 2025-06-08,16:27:32.000,159,11074759,-795,0,1749400051,12591.854486739998,176.16685169999982,54285.98643816 2025-06-08,16:27:33.000,159,11074715,-795,0,1749400052,12591.975740319998,176.21619561000261,54286.1052192 2025-06-08,16:27:34.000,159,11074704,-795,0,1749400053,12592.036367109999,176.20914648000326,54285.83970864 2025-06-08,16:27:35.000,159,11074723,-795,0,1749400054,12592.070048659989,176.2514412599994,54285.853682880006 2025-06-08,16:27:36.000,159,11074730,-795,0,1749400055,12592.123939139994,176.22324474000197,54285.82573440001 2025-06-08,16:27:37.000,159,11074719,-795,0,1749400056,12592.17782962,176.26553951999813,54285.853682880006 2025-06-08,16:27:38.000,159,11074749,-795,0,1749400057,12592.326028439995,176.23029387000133,54286.13316768 2025-06-08,16:27:39.000,159,11074716,-795,0,1749400058,12592.42033678,176.20914648000326,54286.34278128 2025-06-08,16:27:40.000,159,11074740,-795,0,1749400059,12592.507908809996,176.16685169999982,54286.286884320005 2025-06-08,16:27:41.000,159,11074733,-795,0,1749400060,12592.528117739996,176.10340952999832,54286.23098736001 2025-06-08,16:27:42.000,159,11074745,-795,0,1749400061,12592.676316559991,176.0540656200028,54286.021373760006 2025-06-08,16:27:43.000,159,11074664,-795,0,1749400062,12592.790833829997,176.03996736000408,54286.11220632001 2025-06-08,16:27:44.000,159,11074690,-795,0,1749400063,12592.898614789992,176.00472171,54286.20303888 2025-06-08,16:27:45.000,159,11074713,-795,0,1749400064,12592.979450509993,175.96242693000386,54286.21002600001 2025-06-08,16:27:46.000,159,11074752,-795,0,1749400065,12593.080495159993,175.96947606000322,54286.19605176 2025-06-08,16:27:47.000,159,11074722,-795,0,1749400066,12593.242166599994,175.88488650000363,54286.384704000004 2025-06-08,16:27:48.000,159,11074755,-795,0,1749400067,12593.47120113999,175.83554259000084,54286.46156232 2025-06-08,16:27:49.000,159,11074714,-795,0,1749400068,12593.55877317,175.72275651000382,54286.37771688001 2025-06-08,16:27:50.000,159,11074672,-795,0,1749400069,12593.59245471999,175.62406868999824,54286.32880704001 2025-06-08,16:27:51.000,159,11074669,-795,0,1749400070,12593.51161899999,175.6452160800036,54286.23098736001 2025-06-08,16:27:52.000,159,11074747,-795,0,1749400071,12593.55877317,175.73685477000254,54286.356755520006 2025-06-08,16:27:53.000,159,11074763,-795,0,1749400072,12593.565509479995,175.7439039000019,54286.503485040004 2025-06-08,16:27:54.000,159,11074771,-795,0,1749400073,12593.63960889,175.7932478100047,54286.60130472 2025-06-08,16:27:55.000,159,11074703,-795,0,1749400074,12593.686763059995,175.80029694000405,54286.97860920001 2025-06-08,16:27:56.000,159,11074782,-795,0,1749400075,12593.686763059995,175.87783737000427,54286.97860920001 2025-06-08,16:27:57.000,159,11074768,-795,0,1749400076,12593.774335089991,175.9060338900017,54287.11136448 2025-06-08,16:27:58.000,159,11074676,-795,0,1749400077,12593.74065354,175.9906234500013,54286.9436736 2025-06-08,16:27:59.000,159,11074660,-795,0,1749400078,12593.814752949991,176.03996736000408,54286.8039312 2025-06-08,16:28:00.000,159,11074769,-795,0,1749400079,12593.895588669991,176.13160605000303,54286.84585392 2025-06-08,16:28:01.000,159,11074765,-795,0,1749400080,12593.895588669991,176.2373430000007,54286.86681528 2025-06-08,16:28:02.000,159,11074716,-795,0,1749400081,12593.882116050001,176.30783430000156,54286.89476376 2025-06-08,16:28:03.000,159,11074672,-795,0,1749400082,12593.956215459992,176.3007851700022,54287.0135448 2025-06-08,16:28:04.000,159,11074729,-795,0,1749400083,12593.989897009997,176.34307994999836,54287.244119760006 2025-06-08,16:28:05.000,159,11074731,-795,0,1749400084,12594.023578560002,176.41357124999922,54287.42578488 2025-06-08,16:28:06.000,159,11074733,-795,0,1749400085,12594.084205350002,176.4981608099988,54287.36988792 2025-06-08,16:28:07.000,159,11074716,-795,0,1749400086,12594.138095829992,176.5122590700048,54287.14630008001 2025-06-08,16:28:08.000,159,11074754,-795,0,1749400087,12594.104414280002,176.5827503699984,54287.04149328 2025-06-08,16:28:09.000,159,11074727,-795,0,1749400088,12594.144832140002,176.63914341000054,54287.16027432 2025-06-08,16:28:10.000,159,11074747,-795,0,1749400089,12594.178513689993,176.75192949000484,54287.23014552 2025-06-08,16:28:11.000,159,11074729,-795,0,1749400090,12594.171777379997,176.8294699199978,54287.20219704 2025-06-08,16:28:12.000,159,11074748,-795,0,1749400091,12594.165041070002,176.90701034999802,54287.460720480005 2025-06-08,16:28:13.000,159,11074691,-795,0,1749400092,12594.218931549993,176.96340339000017,54287.579501520006 2025-06-08,16:28:14.000,159,11074671,-795,0,1749400093,12594.252613099998,177.09733686000254,54287.52360456001 2025-06-08,16:28:15.000,159,11074734,-795,0,1749400094,12594.225667860002,177.12553337999998,54287.50264320001 2025-06-08,16:28:16.000,159,11074731,-795,0,1749400095,12594.239140479993,177.24536859000364,54287.223158400004 2025-06-08,16:28:17.000,159,11074746,-795,0,1749400096,12594.299767269993,177.2876633699998,54287.28604248001 2025-06-08,16:28:18.000,159,11074698,-795,0,1749400097,12594.299767269993,177.37930205999874,54287.26508112001 2025-06-08,16:28:19.000,159,11074738,-795,0,1749400098,12594.427757159989,177.4004494500041,54287.45373336001 2025-06-08,16:28:20.000,159,11074772,-795,0,1749400099,12594.454702399998,177.48503901000367,54287.47469472 2025-06-08,16:28:21.000,159,11074701,-795,0,1749400100,12594.488383949989,177.43569510000088,54287.56552728 2025-06-08,16:28:22.000,159,11074700,-795,0,1749400101,12594.522065499994,177.52733378999983,54287.58648864 2025-06-08,16:28:23.000,159,11074695,-795,0,1749400102,12594.522065499994,177.50618640000175,54287.49565608 2025-06-08,16:28:24.000,159,11074716,-795,0,1749400103,12594.60963752999,177.58372683000198,54287.5375788 2025-06-08,16:28:25.000,159,11074754,-795,0,1749400104,12594.724154799995,177.4991372700024,54287.47469472 2025-06-08,16:28:26.000,159,11074706,-795,0,1749400105,12594.77130896999,177.54143204999855,54287.47469472 2025-06-08,16:28:27.000,159,11074711,-795,0,1749400106,12594.845408379995,177.48503901000367,54287.41879776 2025-06-08,16:28:28.000,159,11074725,-795,0,1749400107,12594.885826239995,177.42864597000153,54287.509630320004 2025-06-08,16:28:29.000,159,11074694,-795,0,1749400108,12594.946453029996,177.34405641000194,54287.698282560006 2025-06-08,16:28:30.000,159,11074654,-795,0,1749400109,12595.02055244,177.252417720003,54287.865973440006 2025-06-08,16:28:31.000,159,11074733,-795,0,1749400110,12595.00034351,177.1678281600034,54287.677321200004 2025-06-08,16:28:32.000,159,11074715,-795,0,1749400111,12595.135069709992,177.06209120999847,54287.90090904 2025-06-08,16:28:33.000,159,11074713,-795,0,1749400112,12595.222641740002,176.96340339000017,54287.68430832 2025-06-08,16:28:34.000,159,11074727,-795,0,1749400113,12595.391049489997,176.87881383000058,54287.796102240005 2025-06-08,16:28:35.000,159,11074736,-795,0,1749400114,12595.492094139998,176.71668384000077,54287.83103784 2025-06-08,16:28:36.000,159,11074726,-795,0,1749400115,12595.599875099993,176.6109468900031,54287.87296056 2025-06-08,16:28:37.000,159,11074705,-795,0,1749400116,12595.606611409989,176.4981608099988,54287.83103784 2025-06-08,16:28:38.000,159,11074665,-795,0,1749400117,12595.721128679994,176.37832560000243,54288.0965484 2025-06-08,16:28:39.000,159,11074726,-795,0,1749400118,12595.795228089999,176.23029387000133,54288.07558704001 2025-06-08,16:28:40.000,159,11074767,-795,0,1749400119,12595.78849177999,176.16685169999982,54288.06859992 2025-06-08,16:28:41.000,159,11074740,-795,0,1749400120,12595.83564595,176.0893112699996,54287.97776736 2025-06-08,16:28:42.000,159,11074734,-795,0,1749400121,12595.85585488,175.9906234500013,54287.77514088 2025-06-08,16:28:43.000,159,11074727,-795,0,1749400122,12595.943426909995,175.94832866999786,54287.85898632001 2025-06-08,16:28:44.000,159,11074691,-795,0,1749400123,12595.97710846,175.91308302000107,54288.02667720001 2025-06-08,16:28:45.000,159,11074714,-795,0,1749400124,12596.064680489995,175.8425917200002,54287.963793120005 2025-06-08,16:28:46.000,159,11074687,-795,0,1749400125,12596.024262629995,175.75095303000126,54288.24327792001 2025-06-08,16:28:47.000,159,11074724,-795,0,1749400126,12595.99731739,175.6593143400023,54288.1664196 2025-06-08,16:28:48.000,159,11074700,-795,0,1749400127,12596.084889419995,175.58882304000144,54288.201355200006 2025-06-08,16:28:49.000,159,11074714,-795,0,1749400128,12596.11183465999,175.51128261000122,54288.32013624001 2025-06-08,16:28:50.000,159,11074706,-795,0,1749400129,12596.1387799,175.4971843500025,54288.0965484 2025-06-08,16:28:51.000,159,11074746,-795,0,1749400130,12596.145516209996,175.40554566000355,54288.08956128 2025-06-08,16:28:52.000,159,11074773,-795,0,1749400131,12596.15898883,175.35620175000076,54288.15244536001 2025-06-08,16:28:53.000,159,11074724,-795,0,1749400132,12596.165725139996,175.2857104499999,54288.1664196 2025-06-08,16:28:54.000,159,11074688,-795,0,1749400133,12596.09836204,175.27161219000118,54288.33411048 2025-06-08,16:28:55.000,159,11074709,-795,0,1749400134,12596.09836204,175.19407176000095,54288.38302032 2025-06-08,16:28:56.000,159,11074708,-795,0,1749400135,12596.024262629995,175.21521914999903,54288.250265040006 2025-06-08,16:28:57.000,159,11074698,-795,0,1749400136,12596.024262629995,175.1870226300016,54288.32013624001 2025-06-08,16:28:58.000,159,11074743,-795,0,1749400137,12596.01752632,175.19407176000095,54288.15943248 2025-06-08,16:28:59.000,159,11074720,-795,0,1749400138,12596.044471559995,175.12358046000008,54288.24327792001 2025-06-08,16:29:00.000,159,11074740,-795,0,1749400139,12595.9366906,175.16587524000352,54288.21532944 2025-06-08,16:29:01.000,159,11074754,-795,0,1749400140,12595.91648167,175.07423655000457,54288.19436808001 2025-06-08,16:29:02.000,159,11074697,-795,0,1749400141,12595.882800119994,175.0389909000005,54288.25725216 2025-06-08,16:29:03.000,159,11074737,-795,0,1749400142,12595.882800119994,174.975548729999,54288.515775600004 2025-06-08,16:29:04.000,159,11074717,-795,0,1749400143,12595.84911856999,174.96849959999963,54288.52974984001 2025-06-08,16:29:05.000,159,11074693,-795,0,1749400144,12595.822173329994,174.8768609100007,54288.47385288 2025-06-08,16:29:06.000,159,11074734,-795,0,1749400145,12595.78849177999,174.92620482000348,54288.25725216 2025-06-08,16:29:07.000,159,11074700,-795,0,1749400146,12595.741337609994,174.86981178000133,54288.27821352 2025-06-08,16:29:08.000,159,11074705,-795,0,1749400147,12595.714392369999,174.84866439000325,54288.35507184 2025-06-08,16:29:09.000,159,11074713,-795,0,1749400148,12595.694183439999,174.79932048000046,54288.369046080006 2025-06-08,16:29:10.000,159,11074710,-795,0,1749400149,12595.566193549988,174.71473092000087,54288.32712336 2025-06-08,16:29:11.000,159,11074706,-795,0,1749400150,12595.404522110002,174.6935835300028,54288.348084720004 2025-06-08,16:29:12.000,159,11074752,-795,0,1749400151,12595.370840559997,174.67243614000472,54288.48782712001 2025-06-08,16:29:13.000,159,11074736,-795,0,1749400152,12595.296741149992,174.64423962,54288.48782712001 2025-06-08,16:29:14.000,159,11074694,-795,0,1749400153,12595.195696499992,174.5807974499985,54288.57865968001 2025-06-08,16:29:15.000,159,11074721,-795,0,1749400154,12595.175487569992,174.5807974499985,54288.40398168 2025-06-08,16:29:16.000,159,11074732,-795,0,1749400155,12595.027288749996,174.52440441000363,54288.3760332 2025-06-08,16:29:17.000,159,11074738,-795,0,1749400156,12594.93298040999,174.52440441000363,54288.29218776001 2025-06-08,16:29:18.000,159,11074695,-795,0,1749400157,12594.89929886,174.53850267000234,54288.31314912 2025-06-08,16:29:19.000,159,11074745,-795,0,1749400158,12594.865617309995,174.51735528000427,54288.369046080006 2025-06-08,16:29:20.000,159,11074728,-795,0,1749400159,12594.764572659995,174.46096224000212,54288.52276272 2025-06-08,16:29:21.000,159,11074730,-795,0,1749400160,12594.67700063,174.46801137000148,54288.4459044 2025-06-08,16:29:22.000,159,11074745,-795,0,1749400161,12594.65005538999,174.3975200700006,54288.45289152 2025-06-08,16:29:23.000,159,11074683,-795,0,1749400162,12594.643319079994,174.41161832999933,54288.15244536001 2025-06-08,16:29:24.000,159,11074773,-795,0,1749400163,12594.65005538999,174.36932355000317,54288.32712336 2025-06-08,16:29:25.000,159,11074790,-795,0,1749400164,12594.643319079994,174.3340778999991,54288.26423928 2025-06-08,16:29:26.000,159,11074715,-795,0,1749400165,12594.575955979999,174.25653746999888,54288.25725216 2025-06-08,16:29:27.000,159,11074732,-795,0,1749400166,12594.461438709994,174.24948833999952,54288.061612800004 2025-06-08,16:29:28.000,159,11074726,-795,0,1749400167,12594.407548229989,174.200144430004,54288.34109760001 2025-06-08,16:29:29.000,159,11074763,-795,0,1749400168,12594.360394059993,174.16489877999993,54288.25725216 2025-06-08,16:29:30.000,159,11074751,-795,0,1749400169,12594.387339299989,174.12260400000378,54288.40398168 2025-06-08,16:29:31.000,159,11074687,-795,0,1749400170,12594.279558339993,174.1367022600025,54288.33411048 2025-06-08,16:29:32.000,159,11074731,-795,0,1749400171,12594.198722619993,174.08030922000034,54287.94283176 2025-06-08,16:29:33.000,159,11074763,-795,0,1749400172,12594.306503579988,174.0380144400042,54288.15943248 2025-06-08,16:29:34.000,159,11074697,-795,0,1749400173,12594.252613099998,173.9886705300014,54288.13847112 2025-06-08,16:29:35.000,159,11074797,-795,0,1749400174,12594.191986309997,173.9534248800046,54287.97776736 2025-06-08,16:29:36.000,159,11074769,-795,0,1749400175,12594.084205350002,173.9534248800046,54287.97078024 2025-06-08,16:29:37.000,159,11074772,-795,0,1749400176,12594.084205350002,173.9252283599999,54288.10353552001 2025-06-08,16:29:38.000,159,11074739,-795,0,1749400177,12594.097677969992,173.8899827100031,54288.2362908 2025-06-08,16:29:39.000,159,11074762,-795,0,1749400178,12594.030314869997,173.86883531999774,54288.20834232 2025-06-08,16:29:40.000,159,11074723,-795,0,1749400179,12594.057260109992,173.85473705999902,54288.11052264 2025-06-08,16:29:41.000,159,11074694,-795,0,1749400180,12593.929270219996,173.83358967000095,54287.87994768 2025-06-08,16:29:42.000,159,11074678,-795,0,1749400181,12593.909061289996,173.81244228000287,54287.81706360001 2025-06-08,16:29:43.000,159,11074674,-795,0,1749400182,12593.7810714,173.77014749999944,54287.7122568 2025-06-08,16:29:44.000,159,11074679,-795,0,1749400183,12593.774335089991,173.71375446000457,54287.8519992 2025-06-08,16:29:45.000,159,11074670,-795,0,1749400184,12593.71370829999,173.72785272000328,54288.07558704001 2025-06-08,16:29:46.000,159,11074724,-795,0,1749400185,12593.63287257999,173.68555793999985,54288.01969008 2025-06-08,16:29:47.000,159,11074707,-795,0,1749400186,12593.63287257999,173.66441055000178,54288.07558704001 2025-06-08,16:29:48.000,159,11074726,-795,0,1749400187,12593.61266364999,173.66441055000178,54288.12449688001 2025-06-08,16:29:49.000,159,11074673,-795,0,1749400188,12593.55877317,173.6785088100005,54287.90090904 2025-06-08,16:29:50.000,159,11074724,-795,0,1749400189,12593.53182792999,173.6432631600037,54287.865973440006 2025-06-08,16:29:51.000,159,11074752,-795,0,1749400190,12593.383629109994,173.68555793999985,54287.677321200004 2025-06-08,16:29:52.000,159,11074708,-795,0,1749400191,12593.356683869999,173.6785088100005,54287.726231040004 2025-06-08,16:29:53.000,159,11074739,-795,0,1749400192,12593.336474939999,173.62211576999835,54287.92885752 2025-06-08,16:29:54.000,159,11074734,-795,0,1749400193,12593.336474939999,173.62211576999835,54288.04763856 2025-06-08,16:29:55.000,159,11074712,-795,0,1749400194,12593.296057079999,173.6432631600037,54288.0965484 2025-06-08,16:29:56.000,159,11074740,-795,0,1749400195,12593.221957669994,173.63621403000434,54288.07558704001 2025-06-08,16:29:57.000,159,11074686,-795,0,1749400196,12593.154594569998,173.71375446000457,54287.74020528001 2025-06-08,16:29:58.000,159,11074683,-795,0,1749400197,12593.114176709998,173.68555793999985,54287.747192400006 2025-06-08,16:29:59.000,159,11074722,-795,0,1749400198,12592.999659439993,173.6926070699992,54287.747192400006 2025-06-08,16:30:00.000,159,11074736,-795,0,1749400199,12592.878405859992,173.74900011000136,54287.782128 2025-06-08,16:30:01.000,159,11074721,-795,0,1749400200,12592.777361209992,173.81949141000223,54287.83802496001 2025-06-08,16:30:02.000,159,11074715,-795,0,1749400201,12592.683052870001,173.8406388000003,54287.87994768 2025-06-08,16:30:03.000,159,11074764,-795,0,1749400202,12592.629162389996,173.86178618999838,54287.87296056 2025-06-08,16:30:04.000,159,11074723,-795,0,1749400203,12592.528117739996,173.96047401000396,54287.796102240005 2025-06-08,16:30:05.000,159,11074674,-795,0,1749400204,12592.51464511999,174.01686704999884,54287.74020528001 2025-06-08,16:30:06.000,159,11074748,-795,0,1749400205,12592.47422725999,174.0380144400042,54287.68430832 2025-06-08,16:30:07.000,159,11074727,-795,0,1749400206,12592.386655229995,174.0873583499997,54287.66334696 2025-06-08,16:30:08.000,159,11074731,-795,0,1749400207,12592.29234688999,174.200144430004,54287.55155304001 2025-06-08,16:30:09.000,159,11074696,-795,0,1749400208,12592.25192902999,174.27768486000423,54287.558540160004 2025-06-08,16:30:10.000,159,11074734,-795,0,1749400209,12592.17109330999,174.3622744200038,54287.83802496001 2025-06-08,16:30:11.000,159,11074774,-795,0,1749400210,12592.090257589989,174.4468639800034,54287.782128 2025-06-08,16:30:12.000,159,11074762,-795,0,1749400211,12592.002685559994,174.53850267000234,54287.77514088 2025-06-08,16:30:13.000,159,11074721,-795,0,1749400212,12591.908377219988,174.70063266000216,54287.7122568 2025-06-08,16:30:14.000,159,11074730,-795,0,1749400213,12591.807332570002,174.74997656999767,54287.42578488 2025-06-08,16:30:15.000,159,11074720,-795,0,1749400214,12591.638924819992,174.8909591699994,54287.27905536 2025-06-08,16:30:16.000,159,11074739,-795,0,1749400215,12591.504198620001,175.01784351000242,54287.125338720005 2025-06-08,16:30:17.000,159,11074712,-795,0,1749400216,12591.430099209996,175.20817001999967,54287.03450616 2025-06-08,16:30:18.000,159,11074681,-795,0,1749400217,12591.389681349996,175.29980870999862,54287.35591368001 2025-06-08,16:30:19.000,159,11074712,-795,0,1749400218,12591.38294504,175.3843982699982,54287.4677076 2025-06-08,16:30:20.000,159,11074723,-795,0,1749400219,12591.32231825,175.51128261000122,54287.45373336001 2025-06-08,16:30:21.000,159,11074731,-795,0,1749400220,12591.25495514999,175.68751085999975,54287.34892656 2025-06-08,16:30:22.000,159,11074726,-795,0,1749400221,12591.268427769995,175.80029694000405,54287.14630008001 2025-06-08,16:30:23.000,159,11074660,-795,0,1749400222,12591.288636699996,175.92013215000043,54287.125338720005 2025-06-08,16:30:24.000,159,11074718,-795,0,1749400223,12591.268427769995,176.03996736000408,54287.1532872 2025-06-08,16:30:25.000,159,11074698,-795,0,1749400224,12591.23474621999,176.17390082999918,54287.16027432 2025-06-08,16:30:26.000,159,11074733,-795,0,1749400225,12591.187592049995,176.27963778000412,54286.97860920001 2025-06-08,16:30:27.000,159,11074684,-795,0,1749400226,12591.126965259995,176.3994729900005,54287.25110688 2025-06-08,16:30:28.000,159,11074706,-715,0,1749400227,12591.15391049999,176.52635733000352,54287.43277200001 2025-06-08,16:30:29.000,159,11074698,-795,0,1749400228,12591.11349263999,176.63914341000054,54287.3279652 2025-06-08,16:30:30.000,159,11074643,-795,0,1749400229,12591.005711679994,176.78717514000164,54287.31399096001 2025-06-08,16:30:31.000,159,11074729,-795,0,1749400230,12590.89119440999,176.9422560000021,54286.85284104001 2025-06-08,16:30:32.000,159,11074739,-795,0,1749400231,12590.844040239994,177.08323860000382,54286.91572512 2025-06-08,16:30:33.000,159,11074711,-795,0,1749400232,12590.709314039988,177.2876633699998,54286.859828160006 2025-06-08,16:30:34.000,159,11074775,-795,0,1749400233,12590.884458099994,177.4145477100028,54286.96463496 2025-06-08,16:30:35.000,159,11074693,-795,0,1749400234,12590.924875959994,177.57667770000262,54287.174248560004 2025-06-08,16:30:36.000,159,11074754,-795,0,1749400235,12590.89119440999,177.68946377999964,54287.223158400004 2025-06-08,16:30:37.000,159,11074718,-795,0,1749400236,12590.884458099994,177.8586428999988,54287.195209920006 2025-06-08,16:30:38.000,159,11074725,-795,0,1749400237,12590.918139649999,177.9573307200044,54287.20918416 2025-06-08,16:30:39.000,159,11074686,-795,0,1749400238,12590.884458099994,178.06306767000206,54287.027519040006 2025-06-08,16:30:40.000,159,11074697,-795,0,1749400239,12590.857512859999,178.19700114000443,54287.04149328 2025-06-08,16:30:41.000,159,11074734,-795,0,1749400240,12590.796886069998,178.28863983000338,54286.908738000006 2025-06-08,16:30:42.000,159,11074665,-795,0,1749400241,12590.803622379994,178.4014259100004,54286.81091832001 2025-06-08,16:30:43.000,159,11074718,-795,0,1749400242,12590.783413449994,178.40847503999976,54286.789956960005 2025-06-08,16:30:44.000,159,11074720,-795,0,1749400243,12590.810358689989,178.47191721000127,54287.13232584 2025-06-08,16:30:45.000,159,11074723,-795,0,1749400244,12590.850776549989,178.5635559000002,54287.195209920006 2025-06-08,16:30:46.000,159,11074681,-795,0,1749400245,12590.864249169994,178.55650677000085,54287.13931296 2025-06-08,16:30:47.000,159,11074710,-795,0,1749400246,12590.810358689989,178.5847032899983,54286.95066072001 2025-06-08,16:30:48.000,159,11074705,-795,0,1749400247,12590.864249169994,178.69044024000323,54286.76200848001 2025-06-08,16:30:49.000,159,11074717,-795,0,1749400248,12590.857512859999,178.68339111000387,54286.71309864001 2025-06-08,16:30:50.000,159,11074714,-795,0,1749400249,12590.945084889994,178.72568589000002,54286.88078952001 2025-06-08,16:30:51.000,159,11074705,-795,0,1749400250,12590.817094999999,178.75388241000473,54286.60829184 2025-06-08,16:30:52.000,159,11074748,-795,0,1749400251,12590.985502749994,178.7115876300013,54286.9436736 2025-06-08,16:30:53.000,159,11074719,-795,0,1749400252,12591.066338469995,178.7468332799981,54287.11835160001 2025-06-08,16:30:54.000,159,11074669,-795,0,1749400253,12591.126965259995,178.7609315400041,54287.06245464 2025-06-08,16:30:55.000,159,11074696,-795,0,1749400254,12591.14043788,178.72568589000002,54287.11136448 2025-06-08,16:30:56.000,159,11074707,-795,0,1749400255,12591.16064681,178.7468332799981,54286.720085760004 2025-06-08,16:30:57.000,159,11074687,-795,0,1749400256,12591.147174189995,178.76798067000345,54286.622266080005 2025-06-08,16:30:58.000,159,11074669,-795,0,1749400257,12591.2212736,178.83142283999769,54286.741047120006 2025-06-08,16:30:59.000,159,11074699,-795,0,1749400258,12591.27516407999,178.81732457999897,54286.838866800004 2025-06-08,16:31:00.000,159,11074671,-795,0,1749400259,12591.288636699996,178.84552110000368,54286.75502136 2025-06-08,16:31:01.000,159,11074689,-795,0,1749400260,12591.268427769995,178.88076675000048,54286.96463496 2025-06-08,16:31:02.000,159,11074669,-675,0,1749400261,12591.34252718,178.90191413999855,54286.98559632 2025-06-08,16:31:03.000,159,11074668,-795,0,1749400262,12591.416626589991,178.9583071800007,54287.06245464 2025-06-08,16:31:04.000,159,11074695,-795,0,1749400263,12591.483989690001,179.01470022000285,54287.006557680004 2025-06-08,16:31:05.000,159,11074695,-795,0,1749400264,12591.551352789997,179.07814239000436,54286.82489256 2025-06-08,16:31:06.000,159,11074657,-795,0,1749400265,12591.544616480001,179.1415845599986,54286.7689956 2025-06-08,16:31:07.000,159,11074672,-795,0,1749400266,12591.591770649997,179.19092847000138,54286.8738024 2025-06-08,16:31:08.000,159,11074684,-795,0,1749400267,12591.686078990002,179.26141977000225,54286.97860920001 2025-06-08,16:31:09.000,159,11074681,-795,0,1749400268,12591.706287920002,179.31076367999776,54287.16027432 2025-06-08,16:31:10.000,159,11074663,-795,0,1749400269,12591.739969469993,179.3671567199999,54287.16726144001 2025-06-08,16:31:11.000,159,11074674,-795,0,1749400270,12591.686078990002,179.47289367000485,54287.027519040006 2025-06-08,16:31:12.000,159,11074672,-795,0,1749400271,12591.739969469993,179.53633583999908,54287.04848040001 2025-06-08,16:31:13.000,159,11074728,-795,0,1749400272,12591.719760539992,179.63502366000466,54286.887776640004 2025-06-08,16:31:14.000,159,11074679,-795,0,1749400273,12591.787123640002,179.71961322000425,54287.06245464 2025-06-08,16:31:15.000,159,11074707,-795,0,1749400274,12591.820805189993,179.81830104000255,54287.23014552 2025-06-08,16:31:16.000,159,11074696,-795,0,1749400275,12591.780387329993,179.85354668999935,54287.20918416 2025-06-08,16:31:17.000,159,11074704,-795,0,1749400276,12591.726496850002,179.9099397300015,54287.30001672 2025-06-08,16:31:18.000,159,11074627,-795,0,1749400277,12591.726496850002,179.96633277000365,54287.44674624 2025-06-08,16:31:19.000,159,11074707,-795,0,1749400278,12591.746705780002,180.0086275499998,54287.4677076 2025-06-08,16:31:20.000,159,11074729,-795,0,1749400279,12591.659133749992,180.10026623999875,54287.55155304001 2025-06-08,16:31:21.000,159,11074678,-795,0,1749400280,12591.659133749992,180.14961015000154,54287.258094 2025-06-08,16:31:22.000,159,11074709,-795,0,1749400281,12591.632188509997,180.1566592800009,54287.25110688 2025-06-08,16:31:23.000,159,11074718,-795,0,1749400282,12591.692815299997,180.14961015000154,54287.244119760006 2025-06-08,16:31:24.000,159,11074725,-795,0,1749400283,12591.713024229997,180.2201014500024,54287.341939440004 2025-06-08,16:31:25.000,159,11074724,-795,0,1749400284,12591.726496850002,180.24829796999984,54287.41879776 2025-06-08,16:31:26.000,159,11074648,-795,0,1749400285,12591.692815299997,180.2201014500024,54287.65635984 2025-06-08,16:31:27.000,159,11074696,-795,0,1749400286,12591.686078990002,180.2201014500024,54287.698282560006 2025-06-08,16:31:28.000,159,11074736,-795,0,1749400287,12591.571561719997,180.31174014000135,54287.558540160004 2025-06-08,16:31:29.000,159,11074734,-795,0,1749400288,12591.605243270002,180.304691010002,54287.579501520006 2025-06-08,16:31:30.000,159,11074680,-795,0,1749400289,12591.638924819992,180.31174014000135,54287.54456592 2025-06-08,16:31:31.000,159,11074723,-795,0,1749400290,12591.598506959992,180.32583840000007,54287.45373336001 2025-06-08,16:31:32.000,159,11074735,-795,0,1749400291,12591.564825410002,180.32583840000007,54287.57251440001 2025-06-08,16:31:33.000,159,11074678,-795,0,1749400292,12591.625452200002,180.33993665999878,54287.6423856 2025-06-08,16:31:34.000,159,11074680,-795,0,1749400293,12591.436835519991,180.33993665999878,54287.51661744 2025-06-08,16:31:35.000,159,11074694,-795,0,1749400294,12591.504198620001,180.26239622999856,54287.69129544001 2025-06-08,16:31:36.000,159,11074678,-795,0,1749400295,12591.504198620001,180.27649449000455,54287.76815376001 2025-06-08,16:31:37.000,159,11074696,-795,0,1749400296,12591.504198620001,180.26239622999856,54287.74020528001 2025-06-08,16:31:38.000,159,11074684,-795,0,1749400297,12591.38294504,180.27649449000455,54287.58648864 2025-06-08,16:31:39.000,159,11074712,-795,0,1749400298,12591.477253379991,180.29764188000263,54287.677321200004 2025-06-08,16:31:40.000,159,11074682,-795,0,1749400299,12591.396417659991,180.2835436200039,54287.63539848 2025-06-08,16:31:41.000,159,11074658,-795,0,1749400300,12591.34252718,180.31174014000135,54287.54456592 2025-06-08,16:31:42.000,159,11074721,-795,0,1749400301,12591.31558193999,180.32583840000007,54287.61443712 2025-06-08,16:31:43.000,159,11074633,-795,0,1749400302,12591.33579086999,180.36108405000414,54287.87994768 2025-06-08,16:31:44.000,159,11074713,-795,0,1749400303,12591.30210932,180.38223144000222,54287.94283176 2025-06-08,16:31:45.000,159,11074686,-795,0,1749400304,12591.29537300999,180.44567361000372,54287.98475448001 2025-06-08,16:31:46.000,159,11074702,-795,0,1749400305,12591.29537300999,180.4668210000018,54287.94981888 2025-06-08,16:31:47.000,159,11074698,-795,0,1749400306,12591.355999799991,180.5020666499986,54287.76116664 2025-06-08,16:31:48.000,159,11074658,-795,0,1749400307,12591.376208729991,180.45977187000244,54287.83103784 2025-06-08,16:31:49.000,159,11074697,-795,0,1749400308,12591.29537300999,180.45272274000308,54287.845012080004 2025-06-08,16:31:50.000,159,11074668,-795,0,1749400309,12591.32231825,180.4033788300003,54287.9218704 2025-06-08,16:31:51.000,159,11074686,-795,0,1749400310,12591.2212736,180.38928057000157,54287.782128 2025-06-08,16:31:52.000,159,11074677,-795,0,1749400311,12591.248218839995,180.29764188000263,54288.14545824 2025-06-08,16:31:53.000,159,11074690,-795,0,1749400312,12591.17411942999,180.26239622999856,54288.082574160006 2025-06-08,16:31:54.000,159,11074691,-795,0,1749400313,12591.17411942999,180.22715058000176,54288.31314912 2025-06-08,16:31:55.000,159,11074693,-795,0,1749400314,12591.12022895,180.14256102000218,54288.22231656001 2025-06-08,16:31:56.000,159,11074710,-795,0,1749400315,12591.025920609995,180.08616798000003,54288.20834232 2025-06-08,16:31:57.000,159,11074698,-795,0,1749400316,12590.958557509999,180.01567667999916,54288.22231656001 2025-06-08,16:31:58.000,159,11074684,-795,0,1749400317,12590.823831309994,179.9099397300015,54288.2362908 2025-06-08,16:31:59.000,159,11074706,-795,0,1749400318,12590.729522969988,179.8253501700019,54288.250265040006 2025-06-08,16:32:00.000,159,11074668,-795,0,1749400319,12590.689105109988,179.7266623500036,54288.55769832001 2025-06-08,16:32:01.000,159,11074688,-795,0,1749400320,12590.507224740002,179.64912192000338,54288.47385288 2025-06-08,16:32:02.000,159,11074682,-795,0,1749400321,12590.453334259997,179.55748323000444,54288.52974984001 2025-06-08,16:32:03.000,159,11074644,-795,0,1749400322,12590.399443779992,179.46584453999822,54288.585646800006 2025-06-08,16:32:04.000,159,11074701,-795,0,1749400323,12590.318608059992,179.388304109998,54288.38302032 2025-06-08,16:32:05.000,159,11074737,-795,0,1749400324,12590.284926510001,179.3178128100044,54288.45987864001 2025-06-08,16:32:06.000,159,11074708,-795,0,1749400325,12590.177145549991,179.28256716000033,54288.39000744001 2025-06-08,16:32:07.000,159,11074656,-795,0,1749400326,12590.069364589996,179.24027238000417,54288.42494304 2025-06-08,16:32:08.000,159,11074718,-795,0,1749400327,12589.948111009995,179.2543706400029,54288.50180136 2025-06-08,16:32:09.000,159,11074699,-795,0,1749400328,12589.867275289995,179.21207585999946,54288.54372408 2025-06-08,16:32:10.000,159,11074679,-795,0,1749400329,12589.79317587999,179.21207585999946,54288.585646800006 2025-06-08,16:32:11.000,159,11074672,-795,0,1749400330,12589.678658609999,179.19797760000074,54288.52276272 2025-06-08,16:32:12.000,159,11074732,-795,0,1749400331,12589.651713369989,179.22617411999818,54288.35507184 2025-06-08,16:32:13.000,159,11074680,-795,0,1749400332,12589.550668719989,179.17683021000266,54288.42494304 2025-06-08,16:32:14.000,159,11074656,-795,0,1749400333,12589.469832999988,179.15568282000459,54288.466865760005 2025-06-08,16:32:15.000,159,11074703,-795,0,1749400334,12589.388997280003,179.19092847000138,54288.369046080006 2025-06-08,16:32:16.000,159,11074688,-795,0,1749400335,12589.261007389992,179.19092847000138,54288.417955920006 2025-06-08,16:32:17.000,159,11074713,-795,0,1749400336,12589.180171669992,179.2050267300001,54288.43193016 2025-06-08,16:32:18.000,159,11074704,-795,0,1749400337,12588.998291299991,179.21912498999882,54288.41096880001 2025-06-08,16:32:19.000,159,11074716,-795,0,1749400338,12588.94440082,179.22617411999818,54288.54372408 2025-06-08,16:32:20.000,159,11074732,-795,0,1749400339,12588.82314724,179.19797760000074,54288.32712336 2025-06-08,16:32:21.000,159,11074689,-795,0,1749400340,12588.648003179995,179.18387934000202,54288.180393840004 2025-06-08,16:32:22.000,159,11074662,-795,0,1749400341,12588.53348590999,179.1415845599986,54288.15244536001 2025-06-08,16:32:23.000,159,11074622,-795,0,1749400342,12588.398759709999,179.18387934000202,54288.12449688001 2025-06-08,16:32:24.000,159,11074692,-795,0,1749400343,12588.257297199998,179.1415845599986,54288.1664196 2025-06-08,16:32:25.000,159,11074667,-795,0,1749400344,12588.156252549998,179.13453542999923,54288.31314912 2025-06-08,16:32:26.000,159,11074706,-795,0,1749400345,12587.954163249997,179.09224065000308,54288.24327792001 2025-06-08,16:32:27.000,159,11074673,-795,0,1749400346,12587.886800150001,179.08519152000372,54288.26423928 2025-06-08,16:32:28.000,159,11074691,-795,0,1749400347,12587.846382290001,179.0217493500022,54288.348084720004 2025-06-08,16:32:29.000,159,11074678,-795,0,1749400348,12587.758810259991,178.98650369999814,54288.11052264 2025-06-08,16:32:30.000,159,11074723,-795,0,1749400349,12587.65776560999,178.86666849000176,54288.07558704001 2025-06-08,16:32:31.000,159,11074678,-795,0,1749400350,12587.50283048,178.83142283999769,54287.83802496001 2025-06-08,16:32:32.000,159,11074682,-795,0,1749400351,12587.448939999995,178.78912806000153,54287.9218704 2025-06-08,16:32:33.000,159,11074700,-795,0,1749400352,12587.41525844999,178.7468332799981,54287.845012080004 2025-06-08,16:32:34.000,159,11074708,-795,0,1749400353,12587.347895349994,178.62699807000172,54288.17340672001 2025-06-08,16:32:35.000,159,11074729,-795,0,1749400354,12587.172751289989,178.55650677000085,54287.97776736 2025-06-08,16:32:36.000,159,11074680,-795,0,1749400355,12587.085179259993,178.5494576400015,54288.05462568001 2025-06-08,16:32:37.000,159,11074711,-795,0,1749400356,12586.990870920003,178.5001137299987,54287.80308936 2025-06-08,16:32:38.000,159,11074675,-795,0,1749400357,12586.950453060002,178.42962242999783,54287.90090904 2025-06-08,16:32:39.000,159,11074684,-795,0,1749400358,12586.835935789997,178.38732765000168,54287.81706360001 2025-06-08,16:32:40.000,159,11074668,-795,0,1749400359,12586.687736970001,178.35913113000424,54287.66334696 2025-06-08,16:32:41.000,159,11074683,-795,0,1749400360,12586.559747079991,178.35208200000488,54287.60046288001 2025-06-08,16:32:42.000,159,11074664,-795,0,1749400361,12586.431757189996,178.26044330999866,54287.8519992 2025-06-08,16:32:43.000,159,11074702,-795,0,1749400362,12586.36439409,178.28863983000338,54287.90090904 2025-06-08,16:32:44.000,159,11074672,-795,0,1749400363,12586.310503609995,178.2533941799993,54287.92885752 2025-06-08,16:32:45.000,159,11074708,-755,0,1749400364,12586.24314051,178.27454157000466,54287.914883280006 2025-06-08,16:32:46.000,159,11074696,-795,0,1749400365,12586.101677999999,178.26749243999802,54287.50264320001 2025-06-08,16:32:47.000,159,11074715,-795,0,1749400366,12586.088205379994,178.30978722000145,54287.509630320004 2025-06-08,16:32:48.000,159,11074647,-795,0,1749400367,12586.07473275999,178.3379837399989,54287.35591368001 2025-06-08,16:32:49.000,159,11074635,-795,0,1749400368,12586.041051209999,178.3379837399989,54287.33495232001 2025-06-08,16:32:50.000,159,11074657,-795,0,1749400369,12586.07473275999,178.3661802600036,54287.5375788 2025-06-08,16:32:51.000,159,11074728,-795,0,1749400370,12586.05452382999,178.39437678000104,54287.45373336001 2025-06-08,16:32:52.000,159,11074688,-795,0,1749400371,12586.088205379994,178.4014259100004,54287.44674624 2025-06-08,16:32:53.000,159,11074663,-795,0,1749400372,12586.128623239994,178.43667156000447,54287.460720480005 2025-06-08,16:32:54.000,159,11074731,-795,0,1749400373,12586.209458959995,178.4014259100004,54287.13931296 2025-06-08,16:32:55.000,159,11074656,-795,0,1749400374,12586.14209586,178.43667156000447,54287.16027432 2025-06-08,16:32:56.000,159,11074739,-795,0,1749400375,12586.13535954999,178.42962242999783,54287.03450616 2025-06-08,16:32:57.000,159,11074668,-795,0,1749400376,12586.15556847999,178.5001137299987,54287.03450616 2025-06-08,16:32:58.000,159,11074686,-795,0,1749400377,12586.17577740999,178.48601546999998,54287.1532872 2025-06-08,16:32:59.000,159,11074668,-795,0,1749400378,12586.229667889995,178.4648680800019,54287.37687504 2025-06-08,16:33:00.000,159,11074681,-795,0,1749400379,12586.18251372,178.42962242999783,54287.27206824 2025-06-08,16:33:01.000,159,11074661,-795,0,1749400380,12586.148832169994,178.45781895000255,54287.1532872 2025-06-08,16:33:02.000,159,11074645,-795,0,1749400381,12586.22293158,178.38732765000168,54286.89476376 2025-06-08,16:33:03.000,159,11074711,-795,0,1749400382,12586.209458959995,178.43667156000447,54286.89476376 2025-06-08,16:33:04.000,159,11074683,-795,0,1749400383,12586.24314051,178.4507698200032,54286.99258344 2025-06-08,16:33:05.000,159,11074674,-795,0,1749400384,12586.26334944,178.45781895000255,54286.96463496 2025-06-08,16:33:06.000,159,11074674,-795,0,1749400385,12586.17577740999,178.5001137299987,54286.838866800004 2025-06-08,16:33:07.000,159,11074643,-795,0,1749400386,12586.24314051,178.45781895000255,54287.083416 2025-06-08,16:33:08.000,159,11074650,-795,0,1749400387,12586.33744884999,178.49306459999934,54287.223158400004 2025-06-08,16:33:09.000,159,11074658,-795,0,1749400388,12586.391339329995,178.52831025000341,54287.27206824 2025-06-08,16:33:10.000,159,11074682,-795,0,1749400389,12586.33744884999,178.5847032899983,54287.16726144001 2025-06-08,16:33:11.000,159,11074677,-795,0,1749400390,12586.31723991999,178.612899810003,54286.7689956 2025-06-08,16:33:12.000,159,11074703,-795,0,1749400391,12586.310503609995,178.7115876300013,54286.838866800004 2025-06-08,16:33:13.000,159,11074647,-795,0,1749400392,12586.35765777999,178.73273501999938,54286.81091832001 2025-06-08,16:33:14.000,159,11074659,-795,0,1749400393,12586.42502088,178.7750298000028,54286.98559632 2025-06-08,16:33:15.000,159,11074696,-795,0,1749400394,12586.431757189996,178.7750298000028,54287.09739024001 2025-06-08,16:33:16.000,159,11074666,-795,0,1749400395,12586.48564767,178.80322632000025,54287.23713264001 2025-06-08,16:33:17.000,159,11074657,-795,0,1749400396,12586.5058566,178.83142283999769,54287.13931296 2025-06-08,16:33:18.000,159,11074564,-795,0,1749400397,12586.593428629996,178.83847197000432,54287.23713264001 2025-06-08,16:33:19.000,159,11074660,-795,0,1749400398,12586.687736970001,178.88781587999983,54287.04149328 2025-06-08,16:33:20.000,159,11074639,-795,0,1749400399,12586.647319110001,178.9230615300039,54286.98559632 2025-06-08,16:33:21.000,159,11074696,-795,0,1749400400,12586.734891139997,178.94420892000198,54286.908738000006 2025-06-08,16:33:22.000,159,11074696,-795,0,1749400401,12586.802254239992,178.93715979000262,54286.93668648 2025-06-08,16:33:23.000,159,11074699,-795,0,1749400402,12586.883089959993,178.93011066000327,54287.076428880006 2025-06-08,16:33:24.000,159,11074681,-795,0,1749400403,12586.977398299998,178.93715979000262,54287.3978364 2025-06-08,16:33:25.000,159,11074676,-795,0,1749400404,12587.098651879998,178.93011066000327,54287.341939440004 2025-06-08,16:33:26.000,159,11074601,-795,0,1749400405,12587.118860809998,178.93011066000327,54287.33495232001 2025-06-08,16:33:27.000,159,11074628,-795,0,1749400406,12587.159278669998,178.9089632699979,54287.13232584 2025-06-08,16:33:28.000,159,11074629,-795,0,1749400407,12587.166014979994,178.9583071800007,54287.04149328 2025-06-08,16:33:29.000,159,11074702,-795,0,1749400408,12587.260323319999,178.98650369999814,54287.13232584 2025-06-08,16:33:30.000,159,11074723,-795,0,1749400409,12587.280532249999,178.98650369999814,54287.195209920006 2025-06-08,16:33:31.000,159,11074694,-795,0,1749400410,12587.327686419994,179.02879848000157,54287.083416 2025-06-08,16:33:32.000,159,11074651,-795,0,1749400411,12587.32095011,179.09224065000308,54287.41879776 2025-06-08,16:33:33.000,159,11074666,-795,0,1749400412,12587.408522139995,179.1063389100018,54287.51661744 2025-06-08,16:33:34.000,159,11074611,-795,0,1749400413,12587.39504951999,179.2050267300001,54287.55155304001 2025-06-08,16:33:35.000,159,11074676,-795,0,1749400414,12587.47588523999,179.28256716000033,54287.509630320004 2025-06-08,16:33:36.000,159,11074645,-795,0,1749400415,12587.35463165999,179.37420584999927,54287.258094 2025-06-08,16:33:37.000,159,11074689,-795,0,1749400416,12587.428731069995,179.4799428000042,54287.27206824 2025-06-08,16:33:38.000,159,11074664,-715,0,1749400417,12587.47588523999,179.54338496999844,54287.195209920006 2025-06-08,16:33:39.000,159,11074638,-795,0,1749400418,12587.590402509995,179.58567975000187,54287.30700384 2025-06-08,16:33:40.000,159,11074669,-795,0,1749400419,12587.68471085,179.64207279000402,54287.60046288001 2025-06-08,16:33:41.000,159,11074662,-795,0,1749400420,12587.651029299996,179.69141669999954,54287.55155304001 2025-06-08,16:33:42.000,159,11074665,-795,0,1749400421,12587.691447159996,179.71961322000425,54287.698282560006 2025-06-08,16:33:43.000,159,11074630,-795,0,1749400422,12587.779019189991,179.80420278000383,54287.726231040004 2025-06-08,16:33:44.000,159,11074679,-795,0,1749400423,12587.799228119991,179.83944843000063,54287.628411360005 2025-06-08,16:33:45.000,159,11074650,-795,0,1749400424,12587.839645979991,179.88174321000406,54287.59347576 2025-06-08,16:33:46.000,159,11074698,-795,0,1749400425,12587.779019189991,179.93813624999893,54287.48168184001 2025-06-08,16:33:47.000,159,11074665,-795,0,1749400426,12587.812700739996,179.93813624999893,54287.579501520006 2025-06-08,16:33:48.000,159,11074660,-795,0,1749400427,12587.805964430001,179.96633277000365,54287.73321816 2025-06-08,16:33:49.000,159,11074633,-795,0,1749400428,12587.792491809996,179.973381900003,54287.97078024 2025-06-08,16:33:50.000,159,11074639,-795,0,1749400429,12587.718392399991,179.973381900003,54287.97776736 2025-06-08,16:33:51.000,159,11074665,-755,0,1749400430,12587.691447159996,180.01567667999916,54287.85898632001 2025-06-08,16:33:52.000,159,11074656,-795,0,1749400431,12587.718392399991,180.05092233000323,54287.9917416 2025-06-08,16:33:53.000,159,11074661,-795,0,1749400432,12587.772282879996,180.05092233000323,54287.76815376001 2025-06-08,16:33:54.000,159,11074643,-795,0,1749400433,12587.792491809996,180.11436450000474,54287.8519992 2025-06-08,16:33:55.000,159,11074699,-635,0,1749400434,12587.812700739996,180.1214136300041,54287.9917416 2025-06-08,16:33:56.000,159,11074676,-795,0,1749400435,12587.819437049991,180.14256102000218,54287.9218704 2025-06-08,16:33:57.000,159,11074653,-795,0,1749400436,12587.826173360001,180.10026623999875,54288.12449688001 2025-06-08,16:33:58.000,159,11074697,-795,0,1749400437,12587.886800150001,180.07911885000067,54288.27122640001 2025-06-08,16:33:59.000,159,11074659,-795,0,1749400438,12587.893536459997,180.0368240700045,54288.34109760001 2025-06-08,16:34:00.000,159,11074698,-795,0,1749400439,12587.927218010002,180.02977493999788,54288.45289152 2025-06-08,16:34:02.000,159,11074657,-795,0,1749400441,12587.893536459997,179.9451853799983,54288.2362908 2025-06-08,16:34:03.000,159,11074721,-795,0,1749400442,12587.893536459997,179.93108711999957,54288.3760332 2025-06-08,16:34:04.000,159,11074675,-795,0,1749400443,12587.826173360001,179.9099397300015,54288.36205896001 2025-06-08,16:34:05.000,159,11074687,-795,0,1749400444,12587.826173360001,179.89584147000278,54288.40398168 2025-06-08,16:34:06.000,159,11074648,-795,0,1749400445,12587.718392399991,179.83239930000127,54288.536736960006 2025-06-08,16:34:07.000,159,11074663,-795,0,1749400446,12587.70491978,179.80420278000383,54288.57167256 2025-06-08,16:34:08.000,159,11074700,-795,0,1749400447,12587.62408406,179.80420278000383,54288.66949224 2025-06-08,16:34:09.000,159,11074685,-795,0,1749400448,12587.630820369995,179.8112519100032,54288.6205824 2025-06-08,16:34:10.000,159,11074672,-795,0,1749400449,12587.60387513,179.79715365000447,54288.42494304 2025-06-08,16:34:11.000,159,11074678,-795,0,1749400450,12587.64429299,179.76895712999976,54288.45289152 2025-06-08,16:34:12.000,159,11074673,-795,0,1749400451,12587.68471085,179.8112519100032,54288.57865968001 2025-06-08,16:34:13.000,159,11074742,-795,0,1749400452,12587.752073949996,179.79010451999784,54288.57167256 2025-06-08,16:34:14.000,159,11074654,-795,0,1749400453,12587.805964430001,179.74780974000168,54288.66250512 2025-06-08,16:34:15.000,159,11074684,-795,0,1749400454,12587.839645979991,179.76895712999976,54288.77429904001 2025-06-08,16:34:16.000,159,11074672,-795,0,1749400455,12587.866591220001,179.7619080000004,54288.872118720006 2025-06-08,16:34:17.000,159,11074693,-795,0,1749400456,12587.913745389997,179.78305538999848,54288.77429904001 2025-06-08,16:34:18.000,159,11074686,-795,0,1749400457,12587.940690629992,179.77600625999912,54288.6205824 2025-06-08,16:34:19.000,159,11074640,-795,0,1749400458,12588.055207899997,179.7619080000004,54288.66949224 2025-06-08,16:34:20.000,159,11074700,-795,0,1749400459,12588.122570999993,179.73371148000297,54288.7603248 2025-06-08,16:34:21.000,159,11074651,-795,0,1749400460,12588.156252549998,179.70551495999825,54288.74635056001 2025-06-08,16:34:22.000,159,11074643,-795,0,1749400461,12588.136043619998,179.64912192000338,54288.634556640005 2025-06-08,16:34:23.000,159,11074677,-795,0,1749400462,12588.189934100003,179.53633583999908,54288.872118720006 2025-06-08,16:34:24.000,159,11074622,-795,0,1749400463,12588.270769819988,179.48699193000357,54288.89308008001 2025-06-08,16:34:25.000,159,11074637,-795,0,1749400464,12588.365078159994,179.4165006300027,54288.92801568 2025-06-08,16:34:26.000,159,11074661,-795,0,1749400465,12588.49306804999,179.33191107000312,54289.05378384 2025-06-08,16:34:27.000,159,11074671,-795,0,1749400466,12588.54022222,179.27551803000097,54288.830196 2025-06-08,16:34:28.000,159,11074684,-795,0,1749400467,12588.59411269999,179.1697810800033,54288.89308008001 2025-06-08,16:34:29.000,159,11074621,-795,0,1749400468,12588.71536627999,179.13453542999923,54289.01186112001 2025-06-08,16:34:30.000,159,11074677,-795,0,1749400469,12588.728838899995,178.99355283000477,54288.99788688 2025-06-08,16:34:31.000,159,11074659,-795,0,1749400470,12588.749047829995,178.93011066000327,54289.17256488 2025-06-08,16:34:32.000,159,11074647,-795,0,1749400471,12588.71536627999,178.8948650099992,54289.15160352 2025-06-08,16:34:33.000,159,11074653,-795,0,1749400472,12588.749047829995,178.81732457999897,54289.235448960004 2025-06-08,16:34:34.000,159,11074649,-795,0,1749400473,12588.80293831,178.7468332799981,54289.22147472 2025-06-08,16:34:35.000,159,11074675,-795,0,1749400474,12588.930928199996,178.68339111000387,54289.207500480006 2025-06-08,16:34:36.000,159,11074663,-795,0,1749400475,12588.957873439991,178.66929284999787,54289.24942320001 2025-06-08,16:34:37.000,159,11074647,-795,0,1749400476,12588.978082369991,178.59175241999765,54289.16557776 2025-06-08,16:34:38.000,159,11074651,-795,0,1749400477,12589.031972849996,178.52831025000341,54288.99089976001 2025-06-08,16:34:39.000,159,11074672,-795,0,1749400478,12589.186907980002,178.48601546999998,54289.305320160005 2025-06-08,16:34:40.000,159,11074706,-795,0,1749400479,12589.281216319992,178.35913113000424,54289.66166328001 2025-06-08,16:34:41.000,159,11074658,-795,0,1749400480,12589.442887759993,178.3661802600036,54289.76647008 2025-06-08,16:34:42.000,159,11074707,-795,0,1749400481,12589.362052039993,178.28863983000338,54289.45204968 2025-06-08,16:34:43.000,159,11074663,-795,0,1749400482,12589.570877649989,178.2533941799993,54289.66166328001 2025-06-08,16:34:44.000,159,11074636,-795,0,1749400483,12589.69213122999,178.19700114000443,54289.70358600001 2025-06-08,16:34:45.000,159,11074681,-795,0,1749400484,12589.75275801999,178.09831331999885,54289.759482960006 2025-06-08,16:34:46.000,159,11074679,-795,0,1749400485,12589.806648499994,177.93618332999904,54289.738521600004 2025-06-08,16:34:47.000,159,11074696,-795,0,1749400486,12589.786439569994,177.85159376999945,54289.70358600001 2025-06-08,16:34:48.000,159,11074669,-795,0,1749400487,12589.77970326,177.67536552000092,54289.96909656001 2025-06-08,16:34:49.000,159,11074647,-795,0,1749400488,12589.83359373999,177.56962857000326,54290.17871016 2025-06-08,16:34:50.000,159,11074654,-795,0,1749400489,12589.9413747,177.42159684000217,54290.19967152 2025-06-08,16:34:51.000,159,11074677,-795,0,1749400490,12589.93463838999,177.3158598900045,54290.22063288 2025-06-08,16:34:52.000,159,11074714,-795,0,1749400491,12590.01547410999,177.18192642000213,54290.10883896 2025-06-08,16:34:53.000,159,11074714,-795,0,1749400492,12590.069364589996,177.12553337999998,54290.143774560005 2025-06-08,16:34:54.000,159,11074688,-795,0,1749400493,12590.150200309996,176.97045251999953,54290.192684400005 2025-06-08,16:34:55.000,159,11074673,-795,0,1749400494,12590.18388186,176.86471557000186,54290.241594240004 2025-06-08,16:34:56.000,159,11074696,-795,0,1749400495,12590.251244959996,176.70258558000205,54290.42325936001 2025-06-08,16:34:57.000,159,11074691,-795,0,1749400496,12590.257981269991,176.58979949999775,54290.42325936001 2025-06-08,16:34:58.000,159,11074684,-795,0,1749400497,12590.278190199992,176.4981608099988,54290.47216920001 2025-06-08,16:34:59.000,159,11074655,-795,0,1749400498,12590.365762230002,176.37127647000307,54290.576976000004 2025-06-08,16:35:00.000,159,11074643,-795,0,1749400499,12590.460070569992,176.30783430000156,54290.49313056 2025-06-08,16:35:01.000,159,11074633,-795,0,1749400500,12590.480279499992,176.20914648000326,54290.528066160005 2025-06-08,16:35:02.000,159,11074651,-795,0,1749400501,12590.385971160002,176.07521301000088,54290.40229800001 2025-06-08,16:35:03.000,159,11074664,-795,0,1749400502,12590.372498539997,175.93423040999915,54290.37434952001 2025-06-08,16:35:04.000,159,11074660,-795,0,1749400503,12590.325344370001,175.75800216000061,54290.47216920001 2025-06-08,16:35:05.000,159,11074648,-795,0,1749400504,12590.244508650001,175.62406868999824,54290.73069264 2025-06-08,16:35:06.000,159,11074649,-795,0,1749400505,12590.204090790001,175.40554566000355,54290.8215252 2025-06-08,16:35:07.000,159,11074683,-795,0,1749400506,12590.136727689991,175.19407176000095,54290.79357672 2025-06-08,16:35:08.000,159,11074693,-795,0,1749400507,12590.12325507,174.96145047000027,54290.8913964 2025-06-08,16:35:09.000,159,11074649,-795,0,1749400508,12590.049155659995,174.77112396000302,54290.72370552 2025-06-08,16:35:10.000,159,11074639,-795,0,1749400509,12589.988528869995,174.57374831999914,54290.62588584 2025-06-08,16:35:11.000,159,11074678,-795,0,1749400510,12589.907693149995,174.39047094000125,54290.63986008001 2025-06-08,16:35:12.000,159,11074682,-795,0,1749400511,12589.806648499994,174.19309530000464,54290.63287296 2025-06-08,16:35:13.000,159,11074668,-795,0,1749400512,12589.705603849994,174.0239161799982,54290.75864112001 2025-06-08,16:35:14.000,159,11074643,-795,0,1749400513,12589.698867539999,173.8265405400016,54290.92633200001 2025-06-08,16:35:15.000,159,11074649,-795,0,1749400514,12589.705603849994,173.66441055000178,54291.10799712 2025-06-08,16:35:16.000,159,11074675,-795,0,1749400515,12589.665185989994,173.45293664999917,54291.12197136001 2025-06-08,16:35:18.000,159,11074626,-795,0,1749400517,12589.543932409993,173.1498240600049,54290.65383432 2025-06-08,16:35:19.000,159,11074571,-795,0,1749400518,12589.503514549993,172.9735958099991,54290.73767976001 2025-06-08,16:35:20.000,159,11074667,-795,0,1749400519,12589.449624069988,172.7903184300012,54290.744666880004 2025-06-08,16:35:21.000,159,11074689,-795,0,1749400520,12589.395733589998,172.6281884400014,54290.814538080005 2025-06-08,16:35:22.000,159,11074662,-795,0,1749400521,12589.382260969993,172.46605845000158,54291.00319032001 2025-06-08,16:35:23.000,159,11074677,-795,0,1749400522,12589.341843109993,172.3180267200005,54291.02415168001 2025-06-08,16:35:24.000,159,11074672,-795,0,1749400523,12589.281216319992,172.1347493400026,54291.11498424 2025-06-08,16:35:25.000,159,11074630,-795,0,1749400524,12589.240798459992,172.05720891000237,54291.17786832 2025-06-08,16:35:26.000,159,11074662,-795,0,1749400525,12589.234062149997,171.91622631000064,54290.82851232 2025-06-08,16:35:27.000,159,11074716,-795,0,1749400526,12589.166699050002,171.85278413999913,54290.80056384 2025-06-08,16:35:28.000,159,11074681,-795,0,1749400527,12589.038709159991,171.73294893000275,54290.61889872001 2025-06-08,16:35:29.000,159,11074662,-795,0,1749400528,12588.971346059996,171.69065414999932,54290.62588584 2025-06-08,16:35:30.000,159,11074659,-795,0,1749400529,12588.971346059996,171.5778680700023,54290.87043504 2025-06-08,16:35:31.000,159,11074659,-795,0,1749400530,12588.92419189,171.45803285999864,54291.031138800005 2025-06-08,16:35:32.000,159,11074666,-795,0,1749400531,12588.8635651,171.34524678000162,54290.95428048001 2025-06-08,16:35:33.000,159,11074649,-795,0,1749400532,12588.728838899995,171.28885373999947,54290.765628240006 2025-06-08,16:35:34.000,159,11074658,-795,0,1749400533,12588.789465689995,171.20426417999988,54290.56998888001 2025-06-08,16:35:35.000,159,11074648,-795,0,1749400534,12588.77599306999,171.11262549000094,54290.50011768001 2025-06-08,16:35:36.000,159,11074657,-795,0,1749400535,12588.75578413999,171.09147810000286,54290.58396312 2025-06-08,16:35:37.000,159,11074685,-795,0,1749400536,12588.72210259,171.04918331999943,54290.56300176 2025-06-08,16:35:38.000,159,11074629,-795,0,1749400537,12588.61432162999,170.96459375999984,54290.46518208 2025-06-08,16:35:39.000,159,11074655,-795,0,1749400538,12588.55369483999,170.99983941000391,54290.59095024001 2025-06-08,16:35:40.000,159,11074702,-795,0,1749400539,12588.70189366,170.9222989800037,54290.6817828 2025-06-08,16:35:41.000,159,11074689,-795,0,1749400540,12588.65473948999,170.95754463000048,54290.82851232 2025-06-08,16:35:42.000,159,11074668,-795,0,1749400541,12588.6614758,170.91524985000433,54290.46518208 2025-06-08,16:35:43.000,159,11074696,-795,0,1749400542,12588.499804359999,170.9222989800037,54290.311465440005 2025-06-08,16:35:44.000,159,11074679,-795,0,1749400543,12588.445913879994,170.88000420000026,54290.29050408 2025-06-08,16:35:45.000,159,11074636,-795,0,1749400544,12588.445913879994,170.89410245999898,54290.241594240004 2025-06-08,16:35:46.000,159,11074657,-795,0,1749400545,12588.452650189989,170.9363972400024,54290.29050408 2025-06-08,16:35:47.000,159,11074687,-795,0,1749400546,12588.405496019994,170.90115158999834,54290.60492448 2025-06-08,16:35:48.000,159,11074684,-795,0,1749400547,12588.365078159994,170.9363972400024,54290.50011768001 2025-06-08,16:35:49.000,159,11074669,-795,0,1749400548,12588.351605539989,170.88705332999962,54290.51409192 2025-06-08,16:35:50.000,159,11074637,-795,0,1749400549,12588.358341849998,170.8729550700009,54290.41627224 2025-06-08,16:35:51.000,159,11074662,-795,0,1749400550,12588.351605539989,170.8729550700009,54290.28351696001 2025-06-08,16:35:52.000,159,11074707,-795,0,1749400551,12588.378550779998,170.8377094200041,54290.22762 2025-06-08,16:35:53.000,159,11074708,-795,0,1749400552,12588.304451369993,170.8095128999994,54290.17172304 2025-06-08,16:35:54.000,159,11074692,-795,0,1749400553,12588.284242439993,170.80246377000003,54290.08787760001 2025-06-08,16:35:55.000,159,11074693,-795,0,1749400554,12588.270769819988,170.7883655100013,54290.2974912 2025-06-08,16:35:56.000,159,11074689,-795,0,1749400555,12588.324660299993,170.78131638000195,54290.39531088 2025-06-08,16:35:57.000,159,11074686,-795,0,1749400556,12588.398759709999,170.8095128999994,54290.44422072 2025-06-08,16:35:58.000,159,11074640,-795,0,1749400557,12588.398759709999,170.8095128999994,54290.37434952001 2025-06-08,16:35:59.000,159,11074680,-795,0,1749400558,12588.439177569999,170.85885681000218,54290.143774560005 2025-06-08,16:36:00.000,159,11074683,-795,0,1749400559,12588.398759709999,170.91524985000433,54289.9830708 2025-06-08,16:36:01.000,159,11074649,-795,0,1749400560,12588.405496019994,170.97869201999856,54289.89223824 2025-06-08,16:36:02.000,159,11074676,-795,0,1749400561,12588.567167459994,170.99279028000456,54290.094864720006 2025-06-08,16:36:03.000,159,11074691,-795,0,1749400562,12588.59411269999,171.07737984000414,54290.052942 2025-06-08,16:36:04.000,159,11074672,-795,0,1749400563,12588.6614758,171.07033071000478,54290.32543968 2025-06-08,16:36:05.000,159,11074678,-795,0,1749400564,12588.78272938,171.11262549000094,54290.360375280005 2025-06-08,16:36:06.000,159,11074628,-795,0,1749400565,12588.81641092999,171.1690185300031,54290.27652984 2025-06-08,16:36:07.000,159,11074669,-795,0,1749400566,12588.850092479996,171.19016592000116,54290.19967152 2025-06-08,16:36:08.000,159,11074668,-795,0,1749400567,12588.850092479996,171.22541156999796,54289.96909656001 2025-06-08,16:36:09.000,159,11074675,-795,0,1749400568,12588.90398296,171.23950983000395,54289.89223824 2025-06-08,16:36:10.000,159,11074691,-795,0,1749400569,12588.94440082,171.27475548000075,54289.82236704 2025-06-08,16:36:11.000,159,11074707,-795,0,1749400570,12589.038709159991,171.30295199999819,54290.05992912 2025-06-08,16:36:12.000,159,11074726,-795,0,1749400571,12589.112808569997,171.33819765000226,54290.25556848001 2025-06-08,16:36:13.000,159,11074631,-795,0,1749400572,12589.085863330001,171.38754155999777,54290.22063288 2025-06-08,16:36:14.000,159,11074637,-795,0,1749400573,12589.133017499997,171.40868895000312,54290.20665864001 2025-06-08,16:36:15.000,159,11074669,-795,0,1749400574,12589.159962739992,171.45803285999864,54290.17871016 2025-06-08,16:36:16.000,159,11074670,-795,0,1749400575,12589.173435359997,171.54967155000486,54289.99704504001 2025-06-08,16:36:17.000,159,11074693,-795,0,1749400576,12589.166699050002,171.6131137199991,54289.89922536001 2025-06-08,16:36:18.000,159,11074689,-795,0,1749400577,12589.146490120002,171.71180154000467,54289.82236704 2025-06-08,16:36:19.000,159,11074641,-795,0,1749400578,12589.186907980002,171.7893419700049,54289.9131996 2025-06-08,16:36:20.000,159,11074685,-795,0,1749400579,12589.227325840002,171.87393153000448,54289.96210944 2025-06-08,16:36:21.000,159,11074652,-795,0,1749400580,12589.173435359997,171.93737369999872,54290.17871016 2025-06-08,16:36:22.000,159,11074620,-795,0,1749400581,12589.173435359997,172.0219632599983,54290.13678744001 2025-06-08,16:36:23.000,159,11074679,-795,0,1749400582,12589.025236540001,172.06425804000173,54289.92018672001 2025-06-08,16:36:24.000,159,11074660,-795,0,1749400583,12588.978082369991,172.14884760000132,54289.94114808 2025-06-08,16:36:25.000,159,11074659,-795,0,1749400584,12588.957873439991,172.2968793300024,54289.689611760004 2025-06-08,16:36:26.000,159,11074665,-795,0,1749400585,12588.937664509991,172.39556715000072,54289.71756024 2025-06-08,16:36:27.000,159,11074696,-795,0,1749400586,12588.96460975,172.48720583999966,54289.71756024 2025-06-08,16:36:28.000,159,11074689,-795,0,1749400587,12588.957873439991,172.62113931000204,54289.69659888 2025-06-08,16:36:29.000,159,11074665,-795,0,1749400588,12588.910719269996,172.76212191000377,54289.70358600001 2025-06-08,16:36:30.000,159,11074616,-795,0,1749400589,12588.917455579991,172.81851494999864,54289.83634128 2025-06-08,16:36:31.000,159,11074633,-795,0,1749400590,12588.84335617,173.00884146000317,54289.87127688001 2025-06-08,16:36:32.000,159,11074663,-795,0,1749400591,12588.87703771999,173.12867666999955,54289.82935416001 2025-06-08,16:36:33.000,159,11074648,-795,0,1749400592,12588.80293831,173.31195405000472,54289.53589512001 2025-06-08,16:36:34.000,159,11074690,-795,0,1749400593,12588.769256759995,173.4317892600011,54289.43807544 2025-06-08,16:36:35.000,159,11074657,-795,0,1749400594,12588.80293831,173.57277186000283,54289.43807544 2025-06-08,16:36:36.000,159,11074649,-795,0,1749400595,12588.82314724,173.72785272000328,54289.56384360001 2025-06-08,16:36:37.000,159,11074652,-795,0,1749400596,12588.82314724,173.87588445000438,54289.47999816 2025-06-08,16:36:38.000,159,11074646,-795,0,1749400597,12588.82314724,174.00981791999948,54289.62672768 2025-06-08,16:36:39.000,159,11074671,-795,0,1749400598,12588.75578413999,174.19309530000464,54289.48698528 2025-06-08,16:36:40.000,159,11074599,-795,0,1749400599,12588.74231152,174.39047094000125,54289.44506256001 2025-06-08,16:36:41.000,159,11074672,-795,0,1749400600,12588.910719269996,174.55965006000042,54289.46602392001 2025-06-08,16:36:42.000,159,11074682,-795,0,1749400601,12588.930928199996,174.73587830999895,54289.34724288001 2025-06-08,16:36:43.000,159,11074673,-795,0,1749400602,12588.910719269996,174.8909591699994,54289.26339744 2025-06-08,16:36:44.000,159,11074674,-795,0,1749400603,12588.957873439991,175.05308915999922,54289.38217848 2025-06-08,16:36:45.000,159,11074655,-795,0,1749400604,12589.058918089991,175.26456306000182,54289.46602392001 2025-06-08,16:36:46.000,159,11074686,-795,0,1749400605,12589.038709159991,175.39144740000484,54289.73153448001 2025-06-08,16:36:47.000,159,11074672,-795,0,1749400606,12589.079127019992,175.55357739000465,54289.62672768 2025-06-08,16:36:48.000,159,11074679,-795,0,1749400607,12589.025236540001,175.70865824999782,54289.56384360001 2025-06-08,16:36:49.000,159,11074689,-795,0,1749400608,12589.011763919996,175.89898476000235,54289.56384360001 2025-06-08,16:36:50.000,159,11074721,-795,0,1749400609,12589.052181779996,176.03996736000408,54289.48698528 2025-06-08,16:36:51.000,159,11074680,-795,0,1749400610,12588.978082369991,176.18094995999854,54289.43807544 2025-06-08,16:36:52.000,159,11074656,-795,0,1749400611,12588.98481868,176.34307994999836,54289.50095952 2025-06-08,16:36:53.000,159,11074662,-795,0,1749400612,12588.937664509991,176.53340646000288,54289.41711408001 2025-06-08,16:36:54.000,159,11074644,-795,0,1749400613,12588.8635651,176.61799602000247,54289.50095952 2025-06-08,16:36:55.000,159,11074682,-795,0,1749400614,12588.910719269996,176.794224270001,54289.738521600004 2025-06-08,16:36:56.000,159,11074707,-795,0,1749400615,12588.83661985999,176.9563542600008,54289.74550872 2025-06-08,16:36:57.000,159,11074674,-795,0,1749400616,12588.78272938,177.16077903000405,54289.710573120006 2025-06-08,16:36:58.000,159,11074642,-795,0,1749400617,12588.65473948999,177.33700728000258,54289.43108832 2025-06-08,16:36:59.000,159,11074654,-795,0,1749400618,12588.607585319995,177.48503901000367,54289.57781784 2025-06-08,16:37:00.000,159,11074697,-795,0,1749400619,12588.61432162999,177.61897247999877,54289.640701920005 2025-06-08,16:37:01.000,159,11074676,-795,0,1749400620,12588.526749599994,177.8092989900033,54289.640701920005 2025-06-08,16:37:02.000,159,11074648,-795,0,1749400621,12588.405496019994,177.93618332999904,54289.65467616 2025-06-08,16:37:03.000,159,11074690,-795,0,1749400622,12588.297715059998,178.03487115000462,54289.68262464001 2025-06-08,16:37:04.000,159,11074666,-795,0,1749400623,12588.210143030003,178.1899520099978,54289.76647008 2025-06-08,16:37:05.000,159,11074669,-795,0,1749400624,12588.109098380002,178.39437678000104,54289.74550872 2025-06-08,16:37:06.000,159,11074646,-795,0,1749400625,12588.095625759997,178.54240851000213,54289.70358600001 2025-06-08,16:37:07.000,159,11074624,-795,0,1749400626,12588.061944209992,178.7115876300013,54289.62672768 2025-06-08,16:37:08.000,159,11074666,-795,0,1749400627,12587.947426940002,178.9089632699979,54289.591792080006 2025-06-08,16:37:09.000,159,11074705,-795,0,1749400628,12587.853118599996,179.11338804000115,54289.473011040005 2025-06-08,16:37:10.000,159,11074727,-795,0,1749400629,12587.772282879996,179.2543706400029,54289.570830720004 2025-06-08,16:37:11.000,159,11074675,-795,0,1749400630,12587.66450192,179.39535324000462,54289.640701920005 2025-06-08,16:37:12.000,159,11074666,-795,0,1749400631,12587.47588523999,179.53633583999908,54289.61974056 2025-06-08,16:37:13.000,159,11074707,-795,0,1749400632,12587.36136797,179.68436757000018,54289.528908 2025-06-08,16:37:14.000,159,11074656,-795,0,1749400633,12587.29400486999,179.74076061000233,54289.528908 2025-06-08,16:37:15.000,159,11074620,-795,0,1749400634,12587.246850699994,179.84649756,54289.41012696 2025-06-08,16:37:16.000,159,11074687,-795,0,1749400635,12587.186223909994,179.93813624999893,54289.55685648 2025-06-08,16:37:17.000,159,11074662,-795,0,1749400636,12587.139069739998,180.08616798000003,54289.6686504 2025-06-08,16:37:18.000,159,11074636,-795,0,1749400637,12587.078442949998,180.17780666999897,54289.64768904 2025-06-08,16:37:19.000,159,11074650,-795,0,1749400638,12586.950453060002,180.33993665999878,54289.50794664 2025-06-08,16:37:20.000,159,11074633,-795,0,1749400639,12586.869617340002,180.43862448000436,54289.9131996 2025-06-08,16:37:21.000,159,11074719,-795,0,1749400640,12586.808990550002,180.5655088200001,54289.99005792 2025-06-08,16:37:22.000,159,11074608,-795,0,1749400641,12586.714682209997,180.6641966399984,54290.03198064 2025-06-08,16:37:23.000,159,11074674,-795,0,1749400642,12586.600164939991,180.7135405500012,54289.94813520001 2025-06-08,16:37:24.000,159,11074655,-795,0,1749400643,12586.54627446,180.83337576000486,54289.9131996 2025-06-08,16:37:25.000,159,11074689,-795,0,1749400644,12586.52606553,180.9109161899978,54290.073903360004 2025-06-08,16:37:26.000,159,11074691,-795,0,1749400645,12586.431757189996,180.98140748999867,54290.1228132 2025-06-08,16:37:27.000,159,11074670,-795,0,1749400646,12586.371130399995,181.0589479199989,54289.99704504001 2025-06-08,16:37:28.000,159,11074658,-795,0,1749400647,12586.270085749995,181.17878313000256,54290.03198064 2025-06-08,16:37:29.000,159,11074643,-795,0,1749400648,12586.229667889995,181.2210779099987,54290.19967152 2025-06-08,16:37:30.000,159,11074693,-795,0,1749400649,12586.22293158,181.2704218200015,54290.35338816001 2025-06-08,16:37:31.000,159,11074663,-795,0,1749400650,12586.19598633999,181.29861833999894,54290.4372336 2025-06-08,16:37:32.000,159,11074690,-795,0,1749400651,12586.020842279999,181.32681486000365,54290.1577488 2025-06-08,16:37:33.000,159,11074679,-795,0,1749400652,12585.987160729994,181.38320789999852,54290.12980032 2025-06-08,16:37:34.000,159,11074682,-795,0,1749400653,12585.966951799994,181.39730616000452,54290.18569728001 2025-06-08,16:37:35.000,159,11074683,-795,0,1749400654,12585.953479179989,181.42550268000196,54290.213645760006 2025-06-08,16:37:36.000,159,11074658,-795,0,1749400655,12585.933270249989,181.44665007000003,54290.311465440005 2025-06-08,16:37:37.000,159,11074692,-795,0,1749400656,12585.913061319989,181.4818957200041,54290.528066160005 2025-06-08,16:37:38.000,159,11074661,-795,0,1749400657,12585.832225599988,181.53123962999962,54290.45819496 2025-06-08,16:37:39.000,159,11074663,-795,0,1749400658,12585.818752979998,181.5523870199977,54290.549027520006 2025-06-08,16:37:40.000,159,11074632,-795,0,1749400659,12585.872643459988,181.60173093000049,54290.62588584 2025-06-08,16:37:41.000,159,11074661,-795,0,1749400660,12585.724444639993,181.62287831999856,54290.23460712001 2025-06-08,16:37:42.000,159,11074693,-795,0,1749400661,12585.785071429993,181.55943615000433,54290.42325936001 2025-06-08,16:37:43.000,159,11074653,-795,0,1749400662,12585.650345230002,181.57353441000305,54290.27652984 2025-06-08,16:37:44.000,159,11074692,-795,0,1749400663,12585.603191059992,181.54533788999834,54290.33242680001 2025-06-08,16:37:45.000,159,11074655,-795,0,1749400664,12585.616663679997,181.52419050000026,54290.51409192 2025-06-08,16:37:46.000,159,11074696,-795,0,1749400665,12585.562773199992,181.4536991999994,54290.695757040005 2025-06-08,16:37:47.000,159,11074642,-795,0,1749400666,12585.508882720002,181.44665007000003,54290.70973128001 2025-06-08,16:37:48.000,159,11074652,-795,0,1749400667,12585.407838070001,181.4325518100013,54290.60492448 2025-06-08,16:37:49.000,159,11074683,-795,0,1749400668,12585.428047000001,181.44665007000003,54290.4372336 2025-06-08,16:37:50.000,159,11074670,-795,0,1749400669,12585.461728549992,181.3691096399998,54290.45120784001 2025-06-08,16:37:51.000,159,11074667,-795,0,1749400670,12585.468464860001,181.31271659999766,54290.48614344 2025-06-08,16:37:52.000,159,11074651,-795,0,1749400671,12585.461728549992,181.24927443000342,54290.50011768001 2025-06-08,16:37:53.000,159,11074657,-795,0,1749400672,12585.448255930001,181.18583226000192,54290.45819496 2025-06-08,16:37:54.000,159,11074632,-795,0,1749400673,12585.448255930001,181.03780053000082,54290.716718400006 2025-06-08,16:37:55.000,159,11074657,-795,0,1749400674,12585.475201169997,180.91796532000444,54290.80755096001 2025-06-08,16:37:56.000,159,11074637,-795,0,1749400675,12585.569509510002,180.78403185000207,54290.90537064001 2025-06-08,16:37:57.000,159,11074633,-795,0,1749400676,12585.569509510002,180.6641966399984,54290.97524184001 2025-06-08,16:37:58.000,159,11074688,-795,0,1749400677,12585.542564269992,180.52321404000395,54290.77261536 2025-06-08,16:37:59.000,159,11074712,-795,0,1749400678,12585.556036889997,180.4033788300003,54290.68876992001 2025-06-08,16:38:00.000,159,11074608,-795,0,1749400679,12585.556036889997,180.29059275000327,54290.70973128001 2025-06-08,16:38:01.000,159,11074645,-795,0,1749400680,12585.582982129992,180.1214136300041,54290.814538080005 2025-06-08,16:38:02.000,159,11074633,-795,0,1749400681,12585.562773199992,179.9451853799983,54290.9962032 2025-06-08,16:38:03.000,159,11074652,-795,0,1749400682,12585.562773199992,179.75485887000104,54291.05908728 2025-06-08,16:38:04.000,159,11074641,-795,0,1749400683,12585.657081539997,179.52928670999972,54291.14293272001 2025-06-08,16:38:05.000,159,11074666,-795,0,1749400684,12585.805280359993,179.31076367999776,54291.40145616 2025-06-08,16:38:06.000,159,11074588,-795,0,1749400685,12585.825489289993,179.19092847000138,54291.07306152001 2025-06-08,16:38:07.000,159,11074654,-795,0,1749400686,12585.845698219993,178.97240543999942,54291.18485544 2025-06-08,16:38:08.000,159,11074657,-795,0,1749400687,12585.812016669988,178.7961771900009,54291.09402288001 2025-06-08,16:38:09.000,159,11074656,-795,0,1749400688,12585.785071429993,178.57765415999893,54291.101010000006 2025-06-08,16:38:10.000,159,11074696,-795,0,1749400689,12585.791807739988,178.38027852000232,54291.18485544 2025-06-08,16:38:11.000,159,11074639,-795,0,1749400690,12585.798544049998,178.07011680000141,54291.5901084 2025-06-08,16:38:12.000,159,11074668,-795,0,1749400691,12585.764862499993,177.87979029000417,54291.59709552001 2025-06-08,16:38:13.000,159,11074631,-795,0,1749400692,12585.731180950002,177.65421813000285,54291.55517280001 2025-06-08,16:38:14.000,159,11074624,-795,0,1749400693,12585.758126189998,177.47094074999768,54291.40844328001 2025-06-08,16:38:15.000,159,11074586,-795,0,1749400694,12585.838961909998,177.23831946000428,54291.40145616 2025-06-08,16:38:16.000,159,11074711,-795,0,1749400695,12585.825489289993,177.02684556000168,54291.42940464001 2025-06-08,16:38:17.000,159,11074617,-795,0,1749400696,12585.879379769998,176.76602775000356,54291.47132736 2025-06-08,16:38:18.000,159,11074667,-795,0,1749400697,12585.825489289993,176.5475047200016,54291.40145616 2025-06-08,16:38:19.000,159,11074692,-795,0,1749400698,12585.886116079993,176.2373430000007,54291.652992480005 2025-06-08,16:38:20.000,159,11074661,-795,0,1749400699,12585.906325009993,176.04701649000344,54291.79273488001 2025-06-08,16:38:21.000,159,11074646,-795,0,1749400700,12585.953479179989,175.78619867999805,54291.869593200005 2025-06-08,16:38:22.000,159,11074598,-795,0,1749400701,12585.966951799994,175.58882304000144,54291.771773520006 2025-06-08,16:38:23.000,159,11074647,-795,0,1749400702,12585.966951799994,175.37030000999948,54291.42940464001 2025-06-08,16:38:24.000,159,11074682,-755,0,1749400703,12586.047787519994,175.19407176000095,54291.5202372 2025-06-08,16:38:25.000,159,11074614,-795,0,1749400704,12586.128623239994,175.0037452500037,54291.51325008 2025-06-08,16:38:26.000,159,11074656,-795,0,1749400705,12586.15556847999,174.8275169999979,54291.67395384001 2025-06-08,16:38:27.000,159,11074688,-795,0,1749400706,12586.16230479,174.6301413600013,54291.69491520001 2025-06-08,16:38:28.000,159,11074660,-795,0,1749400707,12586.11515061999,174.41161832999933,54291.8346576 2025-06-08,16:38:29.000,159,11074628,-795,0,1749400708,12586.15556847999,174.16489877999993,54291.76478640001 2025-06-08,16:38:30.000,159,11074584,-795,0,1749400709,12586.19598633999,173.96047401000396,54291.85561896 2025-06-08,16:38:31.000,159,11074576,-795,0,1749400710,12586.25661312999,173.75604924000072,54291.79273488001 2025-06-08,16:38:32.000,159,11074664,-795,0,1749400711,12586.32397623,173.58687012000155,54291.63901824 2025-06-08,16:38:33.000,159,11074683,-795,0,1749400712,12586.249876819995,173.3683470899996,54291.61106976 2025-06-08,16:38:34.000,159,11074648,-795,0,1749400713,12586.32397623,173.15687319000426,54291.583121280004 2025-06-08,16:38:35.000,159,11074669,-795,0,1749400714,12586.391339329995,172.90310450999823,54291.67395384001 2025-06-08,16:38:36.000,159,11074678,-795,0,1749400715,12586.451966119996,172.7268762599997,54292.00933560001 2025-06-08,16:38:37.000,159,11074636,-795,0,1749400716,12586.44522981,172.5295006200031,54292.05824544001 2025-06-08,16:38:38.000,159,11074582,-795,0,1749400717,12586.41828456999,172.3321249799992,54292.00234848 2025-06-08,16:38:39.000,159,11074645,-795,0,1749400718,12586.37786670999,172.11360195000452,54291.81369624001 2025-06-08,16:38:40.000,159,11074607,-795,0,1749400719,12586.36439409,172.01491412999894,54291.61805688 2025-06-08,16:38:41.000,159,11074612,-795,0,1749400720,12586.40481195,171.79639110000426,54291.68792808 2025-06-08,16:38:42.000,159,11074667,-795,0,1749400721,12586.3037673,171.63426111000445,54291.64600536001 2025-06-08,16:38:43.000,159,11074643,-795,0,1749400722,12586.350921469995,171.42278721000184,54291.64600536001 2025-06-08,16:38:44.000,159,11074624,-795,0,1749400723,12586.33744884999,171.2324607000046,54291.81369624001 2025-06-08,16:38:45.000,159,11074655,-795,0,1749400724,12586.350921469995,171.06328157999815,54291.96741288 2025-06-08,16:38:46.000,159,11074700,-795,0,1749400725,12586.371130399995,170.92934811000305,54292.05824544001 2025-06-08,16:38:47.000,159,11074674,-795,0,1749400726,12586.34418516,170.8095128999994,54292.10016816001 2025-06-08,16:38:48.000,159,11074668,-795,0,1749400727,12586.27682205999,170.689677690003,54291.82767048 2025-06-08,16:38:49.000,159,11074688,-795,0,1749400728,12586.31723991999,170.60508813000342,54291.750812160004 2025-06-08,16:38:50.000,159,11074720,-795,0,1749400729,12586.270085749995,170.54869509000127,54291.750812160004 2025-06-08,16:38:51.000,159,11074675,-795,0,1749400730,12586.310503609995,170.4641055300017,54291.80670912 2025-06-08,16:38:52.000,159,11074643,-795,0,1749400731,12586.28355837,170.43590901000425,54291.86260608001 2025-06-08,16:38:53.000,159,11074681,-715,0,1749400732,12586.189250029995,170.34427031999803,54291.84164472001 2025-06-08,16:38:54.000,159,11074681,-795,0,1749400733,12586.19598633999,170.2667298899978,54291.799722 2025-06-08,16:38:55.000,159,11074652,-795,0,1749400734,12586.18251372,170.22443511000165,54291.82767048 2025-06-08,16:38:56.000,159,11074663,-795,0,1749400735,12586.13535954999,170.15394381000078,54291.81369624001 2025-06-08,16:38:57.000,159,11074633,-795,0,1749400736,12586.12188693,170.14689468000142,54291.49927584 2025-06-08,16:38:58.000,159,11074664,-795,0,1749400737,12586.047787519994,170.118698160004,54291.49228872 2025-06-08,16:38:59.000,159,11074666,-795,0,1749400738,12586.088205379994,170.07640338000056,54291.54119856 2025-06-08,16:39:00.000,159,11074635,-795,0,1749400739,12586.101677999999,170.1327964200027,54291.604082640006 2025-06-08,16:39:01.000,159,11074691,-795,0,1749400740,12586.07473275999,170.09050163999927,54291.79273488001 2025-06-08,16:39:02.000,159,11074639,-795,0,1749400741,12586.014105969989,170.12574729000335,54291.72286368001 2025-06-08,16:39:03.000,159,11074667,-795,0,1749400742,12585.886116079993,170.15394381000078,54291.50626296001 2025-06-08,16:39:04.000,159,11074675,-795,0,1749400743,12585.892852389989,170.22443511000165,54291.52722432001 2025-06-08,16:39:05.000,159,11074674,-795,0,1749400744,12585.886116079993,170.3160738000006,54291.31062360001 2025-06-08,16:39:06.000,159,11074661,-795,0,1749400745,12585.913061319989,170.39361423000082,54291.33158496 2025-06-08,16:39:07.000,159,11074657,-795,0,1749400746,12585.886116079993,170.45705640000233,54291.3455592 2025-06-08,16:39:08.000,159,11074666,-795,0,1749400747,12585.758126189998,170.56279335,54291.12197136001 2025-06-08,16:39:09.000,159,11074659,-795,0,1749400748,12585.724444639993,170.61918639000214,54291.10799712 2025-06-08,16:39:10.000,159,11074668,-795,0,1749400749,12585.643608919992,170.7249233399998,54291.37350768 2025-06-08,16:39:11.000,159,11074611,-795,0,1749400750,12585.657081539997,170.73902159999852,54291.247739520004 2025-06-08,16:39:12.000,159,11074659,-795,0,1749400751,12585.562773199992,170.8236111599981,54291.16389408 2025-06-08,16:39:13.000,159,11074675,-795,0,1749400752,12585.542564269992,170.88705332999962,54291.19184256001 2025-06-08,16:39:14.000,159,11074644,-795,0,1749400753,12585.589718440002,170.89410245999898,54290.8913964 2025-06-08,16:39:15.000,159,11074632,-795,0,1749400754,12585.663817849992,170.94344637000177,54290.9962032 2025-06-08,16:39:16.000,159,11074668,-795,0,1749400755,12585.731180950002,170.92934811000305,54291.03812592 2025-06-08,16:39:17.000,159,11074668,-795,0,1749400756,12585.731180950002,170.9363972400024,54290.8913964 2025-06-08,16:39:18.000,159,11074707,-795,0,1749400757,12585.791807739988,170.92934811000305,54291.16389408 2025-06-08,16:39:19.000,159,11074634,-795,0,1749400758,12585.845698219993,170.95754463000048,54291.031138800005 2025-06-08,16:39:20.000,159,11074663,-795,0,1749400759,12585.838961909998,170.95049550000113,54291.01017744 2025-06-08,16:39:21.000,159,11074675,-795,0,1749400760,12585.886116079993,170.95754463000048,54290.9612676 2025-06-08,16:39:22.000,159,11074692,-795,0,1749400761,12585.933270249989,170.95754463000048,54290.87043504 2025-06-08,16:39:23.000,159,11074667,-795,0,1749400762,12585.812016669988,170.95754463000048,54290.48614344 2025-06-08,16:39:24.000,159,11074648,-795,0,1749400763,12585.946742869994,170.92934811000305,54290.73069264 2025-06-08,16:39:25.000,159,11074679,-795,0,1749400764,12585.973688109989,170.94344637000177,54290.80755096001 2025-06-08,16:39:26.000,159,11074705,-795,0,1749400765,12585.926533939994,170.92934811000305,54290.87043504 2025-06-08,16:39:27.000,159,11074673,-795,0,1749400766,12585.946742869994,170.9222989800037,54290.91934488 2025-06-08,16:39:28.000,159,11074647,-795,0,1749400767,12585.879379769998,170.91524985000433,54290.91934488 2025-06-08,16:39:29.000,159,11074691,-795,0,1749400768,12585.818752979998,170.89410245999898,54290.77960248 2025-06-08,16:39:30.000,159,11074676,-795,0,1749400769,12585.791807739988,170.91524985000433,54290.765628240006 2025-06-08,16:39:31.000,159,11074672,-795,0,1749400770,12585.744653569993,170.91524985000433,54290.67479568 2025-06-08,16:39:32.000,159,11074681,-795,0,1749400771,12585.677290469997,170.95754463000048,54290.61889872001 2025-06-08,16:39:33.000,159,11074670,-795,0,1749400772,12585.549300580002,171.020986800002,54290.29050408 2025-06-08,16:39:34.000,159,11074724,-795,0,1749400773,12585.589718440002,171.06328157999815,54290.30447832001 2025-06-08,16:39:35.000,159,11074667,-755,0,1749400774,12585.603191059992,171.06328157999815,54290.60492448 2025-06-08,16:39:36.000,159,11074655,-795,0,1749400775,12585.636872609997,171.13377287999901,54290.646847200005 2025-06-08,16:39:37.000,159,11074717,-795,0,1749400776,12585.717708329998,171.22541156999796,54290.54204040001 2025-06-08,16:39:38.000,159,11074689,-795,0,1749400777,12585.731180950002,171.30295199999819,54290.430246480006 2025-06-08,16:39:39.000,159,11074687,-795,0,1749400778,12585.791807739988,171.34524678000162,54290.27652984 2025-06-08,16:39:40.000,159,11074710,-795,0,1749400779,12585.879379769998,171.35229591000098,54290.311465440005 2025-06-08,16:39:41.000,159,11074696,-795,0,1749400780,12585.892852389989,171.47213112000463,54290.311465440005 2025-06-08,16:39:42.000,159,11074681,-795,0,1749400781,12585.899588699998,171.5144259000008,54290.31845256 2025-06-08,16:39:43.000,159,11074648,-795,0,1749400782,12585.758126189998,171.54262241999822,54290.12980032 2025-06-08,16:39:44.000,159,11074680,-795,0,1749400783,12585.838961909998,171.6272119799978,54290.38832376 2025-06-08,16:39:45.000,159,11074684,-795,0,1749400784,12585.892852389989,171.6765558900006,54290.37434952001 2025-06-08,16:39:46.000,159,11074665,-795,0,1749400785,12585.886116079993,171.73294893000275,54290.3673624 2025-06-08,16:39:47.000,159,11074639,-795,0,1749400786,12586.027578589994,171.7893419700049,54290.29050408 2025-06-08,16:39:48.000,159,11074678,-795,0,1749400787,12586.07473275999,171.85278413999913,54290.27652984 2025-06-08,16:39:49.000,159,11074697,-795,0,1749400788,12586.067996449994,171.8598332699985,54290.16473592001 2025-06-08,16:39:50.000,159,11074698,-795,0,1749400789,12586.128623239994,171.9726193500028,54290.22063288 2025-06-08,16:39:51.000,159,11074635,-795,0,1749400790,12586.18251372,172.02901238999766,54290.13678744001 2025-06-08,16:39:52.000,159,11074639,-795,0,1749400791,12586.19598633999,172.05720891000237,54290.35338816001 2025-06-08,16:39:53.000,159,11074683,-795,0,1749400792,12586.229667889995,172.09950368999853,54290.28351696001 2025-06-08,16:39:54.000,159,11074673,-795,0,1749400793,12586.27682205999,172.1347493400026,54290.22762 2025-06-08,16:39:55.000,159,11074688,-795,0,1749400794,12586.42502088,172.17704411999875,54290.22063288 2025-06-08,16:39:56.000,159,11074665,-795,0,1749400795,12586.45870242999,172.17704411999875,54290.19967152 2025-06-08,16:39:57.000,159,11074653,-795,0,1749400796,12586.566483390001,172.21228977000283,54290.24858136 2025-06-08,16:39:58.000,159,11074621,-795,0,1749400797,12586.593428629996,172.19114238000475,54290.22063288 2025-06-08,16:39:59.000,159,11074711,-795,0,1749400798,12586.647319110001,172.20524064000347,54290.15076168 2025-06-08,16:40:00.000,159,11074653,-795,0,1749400799,12586.674264349997,172.19114238000475,54290.48614344 2025-06-08,16:40:01.000,159,11074677,-795,0,1749400800,12586.802254239992,172.15589673000068,54290.54204040001 2025-06-08,16:40:02.000,159,11074690,-795,0,1749400801,12586.775308999997,172.16294586000004,54290.40229800001 2025-06-08,16:40:03.000,159,11074682,-795,0,1749400802,12586.889826270002,172.12065108000388,54290.52107904001 2025-06-08,16:40:04.000,159,11074660,-795,0,1749400803,12586.930244130002,172.0854054299998,54290.381336640006 2025-06-08,16:40:05.000,159,11074633,-795,0,1749400804,12587.044761399993,172.1065528199979,54290.48614344 2025-06-08,16:40:06.000,159,11074658,-795,0,1749400805,12587.017816159998,172.07835630000045,54290.44422072 2025-06-08,16:40:07.000,159,11074652,-795,0,1749400806,12587.038025089998,172.09245455999917,54290.39531088 2025-06-08,16:40:08.000,159,11074659,-795,0,1749400807,12587.064970329993,172.09950368999853,54290.4372336 2025-06-08,16:40:09.000,159,11074697,-795,0,1749400808,12587.038025089998,172.14884760000132,54290.6817828 2025-06-08,16:40:10.000,159,11074670,-795,0,1749400809,12587.038025089998,172.1840932499981,54290.765628240006 2025-06-08,16:40:11.000,159,11074666,-795,0,1749400810,12587.085179259993,172.2686828099977,54290.751654 2025-06-08,16:40:12.000,159,11074667,-795,0,1749400811,12587.199696529999,172.27573194000433,54290.85646080001 2025-06-08,16:40:13.000,159,11074655,-795,0,1749400812,12587.152542359989,172.40261628000007,54290.52107904001 2025-06-08,16:40:14.000,159,11074655,-795,0,1749400813,12587.199696529999,172.48720583999966,54290.51409192 2025-06-08,16:40:15.000,159,11074658,-795,0,1749400814,12587.246850699994,172.60704105000332,54290.56998888001 2025-06-08,16:40:16.000,159,11074654,-795,0,1749400815,12587.27379593999,172.74097451999842,54290.6817828 2025-06-08,16:40:17.000,159,11074699,-795,0,1749400816,12587.327686419994,172.88195712000015,54290.68876992001 2025-06-08,16:40:18.000,159,11074668,-795,0,1749400817,12587.34115904,172.98064493999846,54290.863447920005 2025-06-08,16:40:19.000,159,11074638,-795,0,1749400818,12587.408522139995,173.09343102000275,54290.96825472 2025-06-08,16:40:20.000,159,11074692,-795,0,1749400819,12587.47588523999,173.19211884000106,54291.12895848 2025-06-08,16:40:21.000,159,11074711,-795,0,1749400820,12587.49609416999,173.3331014400028,54290.85646080001 2025-06-08,16:40:22.000,159,11074703,-795,0,1749400821,12587.55672095999,173.36129796000023,54290.91934488 2025-06-08,16:40:23.000,159,11074663,-795,0,1749400822,12587.51630309999,173.4952314300026,54290.77261536 2025-06-08,16:40:24.000,159,11074643,-795,0,1749400823,12587.59713881999,173.5586736000041,54290.90537064001 2025-06-08,16:40:25.000,159,11074702,-795,0,1749400824,12587.671238229996,173.6432631600037,54290.92633200001 2025-06-08,16:40:26.000,159,11074656,-795,0,1749400825,12587.711656089996,173.71375446000457,54291.25472664 2025-06-08,16:40:27.000,159,11074661,-795,0,1749400826,12587.812700739996,173.8265405400016,54291.35953344001 2025-06-08,16:40:28.000,159,11074674,-795,0,1749400827,12587.805964430001,173.91113010000117,54291.38049480001 2025-06-08,16:40:29.000,159,11074690,-795,0,1749400828,12587.812700739996,174.04506357000355,54291.16389408 2025-06-08,16:40:30.000,159,11074627,-795,0,1749400829,12587.846382290001,174.12260400000378,54291.24075240001 2025-06-08,16:40:31.000,159,11074663,-795,0,1749400830,12587.839645979991,174.22834095000144,54291.21979104001 2025-06-08,16:40:32.000,159,11074642,-795,0,1749400831,12587.839645979991,174.3340778999991,54291.247739520004 2025-06-08,16:40:33.000,159,11074686,-795,0,1749400832,12587.792491809996,174.47506050000084,54291.2058168 2025-06-08,16:40:34.000,159,11074661,-795,0,1749400833,12587.805964430001,174.60194484000385,54291.485301600005 2025-06-08,16:40:35.000,159,11074693,-795,0,1749400834,12587.853118599996,174.78522222000174,54291.63901824 2025-06-08,16:40:36.000,159,11074678,-795,0,1749400835,12587.900272769992,174.94735221000155,54291.80670912 2025-06-08,16:40:37.000,159,11074662,-795,0,1749400836,12587.920481699992,175.13062958999944,54291.81369624001 2025-06-08,16:40:38.000,159,11074606,-715,0,1749400837,12587.805964430001,175.32800523000333,54291.450366 2025-06-08,16:40:39.000,159,11074694,-795,0,1749400838,12587.846382290001,175.4689878299978,54291.61106976 2025-06-08,16:40:40.000,159,11074681,-795,0,1749400839,12587.819437049991,175.6452160800036,54291.750812160004 2025-06-08,16:40:41.000,159,11074638,-795,0,1749400840,12587.799228119991,175.82144433000212,54291.66696672 2025-06-08,16:40:42.000,159,11074645,-795,0,1749400841,12587.752073949996,175.96242693000386,54292.00234848 2025-06-08,16:40:43.000,159,11074677,-795,0,1749400842,12587.69818346999,176.1175077900043,54292.06523256 2025-06-08,16:40:44.000,159,11074690,-795,0,1749400843,12587.66450192,176.2514412599994,54291.85561896 2025-06-08,16:40:45.000,159,11074684,-795,0,1749400844,12587.691447159996,176.42766950999794,54292.24689768001 2025-06-08,16:40:46.000,159,11074631,-795,0,1749400845,12587.64429299,176.57570123999903,54292.05824544001 2025-06-08,16:40:47.000,159,11074643,-795,0,1749400846,12587.630820369995,176.7307820999995,54291.99536136 2025-06-08,16:40:48.000,159,11074672,-795,0,1749400847,12587.529775719995,176.87881383000058,54292.0442712 2025-06-08,16:40:49.000,159,11074620,-795,0,1749400848,12587.50283048,176.99864904000424,54292.06523256 2025-06-08,16:40:50.000,159,11074688,-795,0,1749400849,12587.549984649995,177.0550420799991,54292.31676888001 2025-06-08,16:40:51.000,159,11074678,-795,0,1749400850,12587.55672095999,177.11848425000062,54292.60324080001 2025-06-08,16:40:52.000,159,11074728,-795,0,1749400851,12587.43546737999,177.21717206999892,54292.589266560004 2025-06-08,16:40:53.000,159,11074669,-795,0,1749400852,12587.29400486999,177.28061424000043,54292.34471736001 2025-06-08,16:40:54.000,159,11074619,-795,0,1749400853,12587.45567630999,177.3158598900045,54292.63118928001 2025-06-08,16:40:55.000,159,11074669,-795,0,1749400854,12587.39504951999,177.4004494500041,54292.36567872001 2025-06-08,16:40:56.000,159,11074668,-795,0,1749400855,12587.307477489994,177.46389161999832,54292.442537040006 2025-06-08,16:40:57.000,159,11074662,-795,0,1749400856,12587.206432839994,177.5625794400039,54292.442537040006 2025-06-08,16:40:58.000,159,11074661,-795,0,1749400857,12587.078442949998,177.61192334999942,54292.47747264 2025-06-08,16:40:59.000,159,11074677,-795,0,1749400858,12586.943716749993,177.71766030000435,54292.46349840001 2025-06-08,16:41:00.000,159,11074638,-795,0,1749400859,12586.936980439998,177.7247094300037,54292.826828640005 2025-06-08,16:41:01.000,159,11074675,-795,0,1749400860,12586.802254239992,177.8586428999988,54292.80586728 2025-06-08,16:41:02.000,159,11074627,-795,0,1749400861,12586.667528040001,177.89388855000288,54292.78490592 2025-06-08,16:41:03.000,159,11074653,-795,0,1749400862,12586.5058566,178.02782201999798,54292.498434 2025-06-08,16:41:04.000,159,11074676,-795,0,1749400863,12586.46543874,178.0912641899995,54292.51939536 2025-06-08,16:41:05.000,159,11074651,-795,0,1749400864,12586.37786670999,178.21109940000315,54292.48445976001 2025-06-08,16:41:06.000,159,11074615,-795,0,1749400865,12586.17577740999,178.28159070000402,54292.22593632001 2025-06-08,16:41:07.000,159,11074638,-795,0,1749400866,12586.249876819995,178.3168363500008,54292.40760144 2025-06-08,16:41:08.000,159,11074624,-795,0,1749400867,12586.26334944,178.35208200000488,54292.91766120001 2025-06-08,16:41:09.000,159,11074701,-795,0,1749400868,12586.23640419999,178.4507698200032,54292.95958392 2025-06-08,16:41:10.000,159,11074627,-795,0,1749400869,12586.11515061999,178.4648680800019,54292.93862256001 2025-06-08,16:41:11.000,159,11074638,-795,0,1749400870,12585.940006559998,178.49306459999934,54292.68708624 2025-06-08,16:41:12.000,159,11074680,-795,0,1749400871,12585.845698219993,178.53535938000277,54292.44952416 2025-06-08,16:41:13.000,159,11074688,-795,0,1749400872,12585.778335119998,178.55650677000085,54292.47048552 2025-06-08,16:41:14.000,159,11074658,-795,0,1749400873,12585.751389880003,178.53535938000277,54292.37965296 2025-06-08,16:41:15.000,159,11074674,-795,0,1749400874,12585.737917259998,178.47896634000062,54292.4285628 2025-06-08,16:41:16.000,159,11074658,-795,0,1749400875,12585.825489289993,178.39437678000104,54292.43554992001 2025-06-08,16:41:17.000,159,11074692,-795,0,1749400876,12585.859170839998,178.3661802600036,54292.64516352 2025-06-08,16:41:18.000,159,11074640,-795,0,1749400877,12585.899588699998,178.4014259100004,54292.68009912001 2025-06-08,16:41:19.000,159,11074660,-795,0,1749400878,12585.859170839998,178.4648680800019,54292.60324080001 2025-06-08,16:41:20.000,159,11074673,-675,0,1749400879,12585.805280359993,178.47896634000062,54292.610227920006 2025-06-08,16:41:21.000,159,11074661,-795,0,1749400880,12585.805280359993,178.5001137299987,54292.589266560004 2025-06-08,16:41:22.000,159,11074623,-795,0,1749400881,12585.737917259998,178.4507698200032,54292.60324080001 2025-06-08,16:41:23.000,159,11074692,-715,0,1749400882,12585.744653569993,178.44372069000383,54292.44952416 2025-06-08,16:41:24.000,159,11074639,-795,0,1749400883,12585.737917259998,178.3661802600036,54292.57529232 2025-06-08,16:41:25.000,159,11074651,-795,0,1749400884,12585.812016669988,178.3168363500008,54292.65215064001 2025-06-08,16:41:26.000,159,11074714,-795,0,1749400885,12585.859170839998,178.1899520099978,54292.86176424 2025-06-08,16:41:27.000,159,11074675,-795,0,1749400886,12585.845698219993,178.11241158000485,54292.826828640005 2025-06-08,16:41:28.000,159,11074681,-795,0,1749400887,12585.825489289993,177.99962550000055,54292.72900896001 2025-06-08,16:41:29.000,159,11074682,-795,0,1749400888,12585.899588699998,177.83044638000138,54292.76394456 2025-06-08,16:41:30.000,159,11074673,-795,0,1749400889,12586.000633349999,177.67536552000092,54292.74997032001 2025-06-08,16:41:31.000,159,11074706,-795,0,1749400890,12586.007369659994,177.4991372700024,54292.86176424 2025-06-08,16:41:32.000,159,11074687,-795,0,1749400891,12586.07473275999,177.2876633699998,54292.91067408 2025-06-08,16:41:33.000,159,11074629,-795,0,1749400892,12586.014105969989,177.13258250999934,54292.78490592 2025-06-08,16:41:34.000,159,11074654,-795,0,1749400893,12586.101677999999,176.89996121999866,54293.10631344001 2025-06-08,16:41:35.000,159,11074666,-795,0,1749400894,12586.09494168999,176.6955364500027,54293.09932632 2025-06-08,16:41:36.000,159,11074660,-795,0,1749400895,12586.101677999999,176.462915160002,54293.14823616 2025-06-08,16:41:37.000,159,11074675,-795,0,1749400896,12586.14209586,176.23029387000133,54293.07137784 2025-06-08,16:41:38.000,159,11074663,-795,0,1749400897,12586.07473275999,175.9553778000045,54292.83381576 2025-06-08,16:41:39.000,159,11074698,-795,0,1749400898,12586.11515061999,175.71570738000446,54292.93163544 2025-06-08,16:41:40.000,159,11074660,-795,0,1749400899,12586.14209586,175.46193869999843,54293.043429360005 2025-06-08,16:41:41.000,159,11074670,-795,0,1749400900,12586.088205379994,175.2222682799984,54293.043429360005 2025-06-08,16:41:42.000,159,11074628,-795,0,1749400901,12586.061260139999,174.91915569000412,54293.18317176001 2025-06-08,16:41:43.000,159,11074653,-795,0,1749400902,12585.899588699998,174.73587830999895,54293.02945512 2025-06-08,16:41:44.000,159,11074665,-795,0,1749400903,12585.872643459988,174.4962078899989,54293.092339200004 2025-06-08,16:41:45.000,159,11074682,-795,0,1749400904,12585.744653569993,174.186046169998,54292.88971272001 2025-06-08,16:41:46.000,159,11074643,-795,0,1749400905,12585.758126189998,174.03096531000483,54292.91766120001 2025-06-08,16:41:47.000,159,11074697,-795,0,1749400906,12585.724444639993,173.8053931500035,54292.91067408 2025-06-08,16:41:48.000,159,11074680,-795,0,1749400907,12585.697499399997,173.62211576999835,54292.97355816 2025-06-08,16:41:49.000,159,11074657,-795,0,1749400908,12585.603191059992,173.4317892600011,54292.9525968 2025-06-08,16:41:50.000,159,11074652,-795,0,1749400909,12585.529091650002,173.15687319000426,54292.98054528 2025-06-08,16:41:51.000,159,11074700,-795,0,1749400910,12585.441519619992,172.95949755000038,54293.14823616 2025-06-08,16:41:52.000,159,11074694,-795,0,1749400911,12585.32700235,172.71277800000098,54293.10631344001 2025-06-08,16:41:53.000,159,11074665,-795,0,1749400912,12585.24616663,172.5295006200031,54292.945609680006 2025-06-08,16:41:54.000,159,11074653,-795,0,1749400913,12585.17880352999,172.26163367999834,54292.826828640005 2025-06-08,16:41:55.000,159,11074686,-795,0,1749400914,12585.131649359995,172.0713071700011,54292.7429832 2025-06-08,16:41:56.000,159,11074659,-795,0,1749400915,12585.13838566999,171.86688239999785,54292.84080288 2025-06-08,16:41:57.000,159,11074660,-795,0,1749400916,12585.131649359995,171.65540850000252,54292.81984152001 2025-06-08,16:41:58.000,159,11074673,-795,0,1749400917,12585.050813639995,171.4298363400012,54292.875738480005 2025-06-08,16:41:59.000,159,11074665,-795,0,1749400918,12584.96324161,171.2324607000046,54292.89669984001 2025-06-08,16:42:00.000,159,11074638,-795,0,1749400919,12584.949768989994,171.020986800002,54292.90368696 2025-06-08,16:42:01.000,159,11074684,-795,0,1749400920,12584.95650529999,170.84475855000346,54292.98054528 2025-06-08,16:42:02.000,159,11074658,-795,0,1749400921,12584.929560059994,170.65443203999894,54293.03644224001 2025-06-08,16:42:03.000,159,11074688,-795,0,1749400922,12584.868933269994,170.4782037900004,54292.68708624 2025-06-08,16:42:04.000,159,11074666,-795,0,1749400923,12584.868933269994,170.29492641000252,54292.77093168001 2025-06-08,16:42:05.000,159,11074662,-795,0,1749400924,12584.862196959999,170.104599899998,54292.85477712 2025-06-08,16:42:06.000,159,11074687,-795,0,1749400925,12584.848724339994,169.8719786100046,54292.77093168001 2025-06-08,16:42:07.000,159,11074664,-795,0,1749400926,12584.767888619994,169.76624165999965,54292.72900896001 2025-06-08,16:42:08.000,159,11074690,-795,0,1749400927,12584.680316589998,169.56181689000368,54292.81984152001 2025-06-08,16:42:09.000,159,11074658,-795,0,1749400928,12584.612953489988,169.4278834200013,54292.86875136001 2025-06-08,16:42:10.000,159,11074663,-795,0,1749400929,12584.619689799998,169.3150973400043,54292.93862256001 2025-06-08,16:42:11.000,159,11074664,-795,0,1749400930,12584.559063009998,169.2164095199987,54292.8128544 2025-06-08,16:42:12.000,159,11074694,-795,0,1749400931,12584.559063009998,169.06132865999825,54292.76394456 2025-06-08,16:42:13.000,159,11074693,-795,0,1749400932,12584.424336809992,169.00493562000338,54292.6381764 2025-06-08,16:42:14.000,159,11074631,-795,0,1749400933,12584.377182639997,168.88510040999972,54292.6381764 2025-06-08,16:42:15.000,159,11074697,-795,0,1749400934,12584.296346919997,168.7723143300027,54292.610227920006 2025-06-08,16:42:16.000,159,11074702,-795,0,1749400935,12584.222247509992,168.69477390000247,54292.8827256 2025-06-08,16:42:17.000,159,11074697,-795,0,1749400936,12584.148148100001,168.63838086000032,54292.85477712 2025-06-08,16:42:18.000,159,11074644,-795,0,1749400937,12584.06731238,168.58198781999818,54292.78490592 2025-06-08,16:42:19.000,159,11074696,-795,0,1749400938,12583.97974034999,168.51149652000458,54292.79888016001 2025-06-08,16:42:20.000,159,11074705,-795,0,1749400939,12583.973004039995,168.46920174000115,54292.47747264 2025-06-08,16:42:21.000,159,11074739,-795,0,1749400940,12583.89890462999,168.39166131000093,54292.55433096001 2025-06-08,16:42:22.000,159,11074666,-795,0,1749400941,12583.81806890999,168.32821913999942,54292.442537040006 2025-06-08,16:42:23.000,159,11074663,-795,0,1749400942,12583.622715919999,168.3141208800007,54292.26087192 2025-06-08,16:42:24.000,159,11074677,-795,0,1749400943,12583.555352819989,168.30707175000134,54292.33773024 2025-06-08,16:42:25.000,159,11074685,-795,0,1749400944,12583.427362929993,168.28592436000326,54292.48445976001 2025-06-08,16:42:26.000,159,11074675,-795,0,1749400945,12583.299373039998,168.22953132000112,54292.52638248 2025-06-08,16:42:27.000,159,11074662,-795,0,1749400946,12583.157910529997,168.2506787099992,54292.60324080001 2025-06-08,16:42:28.000,159,11074670,-795,0,1749400947,12582.996239089996,168.25772783999855,54292.47048552 2025-06-08,16:42:29.000,159,11074677,-795,0,1749400948,12582.834567649996,168.2788752300039,54292.13510376 2025-06-08,16:42:30.000,159,11074619,-795,0,1749400949,12582.733522999995,168.2647769699979,54292.12112952 2025-06-08,16:42:31.000,159,11074659,-795,0,1749400950,12582.551642629995,168.34936653000477,54292.14907800001 2025-06-08,16:42:32.000,159,11074674,-795,0,1749400951,12582.430389049994,168.34936653000477,54291.99536136 2025-06-08,16:42:33.000,159,11074694,-795,0,1749400952,12582.181145579998,168.412808699999,54292.06523256 2025-06-08,16:42:34.000,159,11074654,-795,0,1749400953,12582.059891999997,168.50444738999795,54291.99536136 2025-06-08,16:42:35.000,159,11074691,-795,0,1749400954,12581.871275320002,168.5608404300001,54291.96042576001 2025-06-08,16:42:36.000,159,11074678,-795,0,1749400955,12581.803912219992,168.6736265100044,54292.06523256 2025-06-08,16:42:37.000,159,11074678,-795,0,1749400956,12581.615295539996,168.79346172000078,54291.73683792 2025-06-08,16:42:38.000,159,11074669,-795,0,1749400957,12581.44015147999,168.88510040999972,54291.604082640006 2025-06-08,16:42:39.000,159,11074703,-795,0,1749400958,12581.184171699999,169.00493562000338,54291.44337888 2025-06-08,16:42:40.000,159,11074684,-795,0,1749400959,12581.022500259998,169.13181995999912,54291.39446904 2025-06-08,16:42:41.000,159,11074642,-795,0,1749400960,12580.813674650002,169.24460604000342,54291.63901824 2025-06-08,16:42:42.000,159,11074682,-795,0,1749400961,12580.665475829992,169.35034299000108,54291.64600536001 2025-06-08,16:42:43.000,159,11074649,-795,0,1749400962,12580.422968669991,169.47017820000474,54291.40844328001 2025-06-08,16:42:44.000,159,11074682,-795,0,1749400963,12580.3084514,169.60411166999984,54291.415430400004 2025-06-08,16:42:45.000,159,11074655,-795,0,1749400964,12580.153516269995,169.7591925300003,54291.21979104001 2025-06-08,16:42:46.000,159,11074658,-795,0,1749400965,12579.924481729999,169.86492947999795,54290.91934488 2025-06-08,16:42:47.000,159,11074672,-795,0,1749400966,12579.735865049988,169.9706664300029,54290.84248656 2025-06-08,16:42:48.000,159,11074657,-795,0,1749400967,12579.547248369992,170.0341086000044,54290.863447920005 2025-06-08,16:42:49.000,159,11074655,-795,0,1749400968,12579.304741209991,170.12574729000335,54290.79357672 2025-06-08,16:42:50.000,159,11074686,-795,0,1749400969,12579.136333459996,170.17509119999886,54290.912357760004 2025-06-08,16:42:51.000,159,11074677,-795,0,1749400970,12578.974662019995,170.2173859800023,54290.92633200001 2025-06-08,16:42:52.000,159,11074714,-795,0,1749400971,12578.786045339999,170.2667298899978,54290.982228960005 2025-06-08,16:42:53.000,159,11074731,-795,0,1749400972,12578.543538179998,170.32312292999995,54290.576976000004 2025-06-08,16:42:54.000,159,11074669,-795,0,1749400973,12578.408811979993,170.3301720599993,54290.381336640006 2025-06-08,16:42:55.000,159,11074647,-795,0,1749400974,12578.226931609992,170.4147616199989,54290.47216920001 2025-06-08,16:42:56.000,159,11074719,-795,0,1749400975,12578.085469099991,170.4641055300017,54290.33941392 2025-06-08,16:42:57.000,159,11074653,-795,0,1749400976,12577.96421551999,170.54869509000127,54290.30447832001 2025-06-08,16:42:58.000,159,11074683,-795,0,1749400977,12577.76886253,170.58394073999807,54290.46518208 2025-06-08,16:42:59.000,159,11074716,-795,0,1749400978,12577.68802681,170.5768916099987,54290.42325936001 2025-06-08,16:43:00.000,159,11074638,-795,0,1749400979,12577.553300609994,170.65443203999894,54290.262555600006 2025-06-08,16:43:01.000,159,11074668,-795,0,1749400980,12577.344474999998,170.6755794300043,54290.262555600006 2025-06-08,16:43:02.000,159,11074688,-795,0,1749400981,12577.270375589993,170.71787421000045,54289.88525112 2025-06-08,16:43:03.000,159,11074649,-795,0,1749400982,12577.041341049997,170.73902159999852,54289.640701920005 2025-06-08,16:43:04.000,159,11074712,-795,0,1749400983,12576.987450569992,170.85885681000218,54289.61275344001 2025-06-08,16:43:05.000,159,11074696,-795,0,1749400984,12576.913351160001,170.96459375999984,54289.50794664 2025-06-08,16:43:06.000,159,11074685,-795,0,1749400985,12576.926823779992,171.10557636000158,54289.56384360001 2025-06-08,16:43:07.000,159,11074708,-795,0,1749400986,12576.940296399996,171.12672374999966,54289.6686504 2025-06-08,16:43:08.000,159,11074695,-795,0,1749400987,12576.933560090001,171.20426417999988,54289.62672768 2025-06-08,16:43:09.000,159,11074711,-795,0,1749400988,12576.81230651,171.25360809000267,54289.521920880004 2025-06-08,16:43:10.000,159,11074602,-795,0,1749400989,12576.839251749996,171.35229591000098,54289.39615272001 2025-06-08,16:43:11.000,159,11074730,-795,0,1749400990,12576.819042819996,171.4298363400012,54289.17955200001 2025-06-08,16:43:12.000,159,11074711,-795,0,1749400991,12576.717998169996,171.5285241599995,54289.137629280005 2025-06-08,16:43:13.000,159,11074712,-795,0,1749400992,12576.64389875999,171.63426111000445,54288.99089976001 2025-06-08,16:43:14.000,159,11074700,-795,0,1749400993,12576.596744589995,171.74704719000147,54288.88609296 2025-06-08,16:43:15.000,159,11074703,-795,0,1749400994,12576.596744589995,171.86688239999785,54289.0747452 2025-06-08,16:43:16.000,159,11074674,-795,0,1749400995,12576.65063507,172.0219632599983,54289.1446164 2025-06-08,16:43:17.000,159,11074707,-795,0,1749400996,12576.670844,172.15589673000068,54289.09570656 2025-06-08,16:43:18.000,159,11074601,-795,0,1749400997,12576.64389875999,172.28983020000305,54289.05378384 2025-06-08,16:43:19.000,159,11074698,-795,0,1749400998,12576.71126186,172.4308128000048,54288.704427840006 2025-06-08,16:43:20.000,159,11074677,-795,0,1749400999,12576.71126186,172.5295006200031,54288.683466480004 2025-06-08,16:43:21.000,159,11074701,-795,0,1749401000,12576.852724370001,172.63523757000075,54288.704427840006 2025-06-08,16:43:22.000,159,11074698,-795,0,1749401001,12576.906614849991,172.80441668999993,54288.732376320004 2025-06-08,16:43:23.000,159,11074673,-795,0,1749401002,12576.967241639992,172.8749079900008,54288.67647936001 2025-06-08,16:43:24.000,159,11074691,-795,0,1749401003,12576.973977950001,173.0017923300038,54288.89308008001 2025-06-08,16:43:25.000,159,11074662,-795,0,1749401004,12577.101967839997,173.11457841000083,54288.91404144001 2025-06-08,16:43:26.000,159,11074625,-795,0,1749401005,12577.061549979997,173.24146275000385,54288.87910584 2025-06-08,16:43:27.000,159,11074621,-795,0,1749401006,12577.128913079992,173.41769100000238,54288.5507112 2025-06-08,16:43:28.000,159,11074711,-795,0,1749401007,12577.081758909997,173.5798209900022,54288.49481424 2025-06-08,16:43:29.000,159,11074683,-795,0,1749401008,12577.122176769997,173.741950980002,54288.48084 2025-06-08,16:43:30.000,159,11074675,-795,0,1749401009,12577.155858320002,173.91817923000053,54288.634556640005 2025-06-08,16:43:31.000,159,11074651,-795,0,1749401010,12577.216485110002,174.0521127000029,54288.66250512 2025-06-08,16:43:32.000,159,11074682,-795,0,1749401011,12577.236694040002,174.25653746999888,54288.90705432 2025-06-08,16:43:33.000,159,11074714,-795,0,1749401012,12577.290584519993,174.3975200700006,54288.851157360004 2025-06-08,16:43:34.000,159,11074620,-795,0,1749401013,12577.357947619988,174.55965006000042,54288.900067200004 2025-06-08,16:43:35.000,159,11074674,-795,0,1749401014,12577.458992269989,174.68653440000344,54288.99089976001 2025-06-08,16:43:36.000,159,11074738,-795,0,1749401015,12577.553300609994,174.88391004000005,54288.84417024001 2025-06-08,16:43:37.000,159,11074715,-795,0,1749401016,12577.613927399994,175.0037452500037,54288.84417024001 2025-06-08,16:43:38.000,159,11074670,-795,0,1749401017,12577.586982159999,175.17292437000287,54288.7603248 2025-06-08,16:43:39.000,159,11074691,-795,0,1749401018,12577.70149942999,175.26456306000182,54288.85814448 2025-06-08,16:43:40.000,159,11074676,-795,0,1749401019,12577.816016699995,175.34210349000205,54289.235448960004 2025-06-08,16:43:41.000,159,11074659,-795,0,1749401020,12577.876643489995,175.49013522000314,54289.33326864 2025-06-08,16:43:42.000,159,11074593,-795,0,1749401021,12577.93053397,175.58882304000144,54289.3192944 2025-06-08,16:43:43.000,159,11074706,-795,0,1749401022,12577.977688139996,175.6945599899991,54289.16557776 2025-06-08,16:43:44.000,159,11074682,-795,0,1749401023,12578.024842309991,175.8425917200002,54289.08173232001 2025-06-08,16:43:45.000,159,11074705,-795,0,1749401024,12578.065260169991,175.98357432000194,54289.10269368 2025-06-08,16:43:46.000,159,11074707,-795,0,1749401025,12578.146095889992,176.04701649000344,54289.2843588 2025-06-08,16:43:47.000,159,11074648,-795,0,1749401026,12578.132623270001,176.15980257000047,54289.32628152001 2025-06-08,16:43:48.000,159,11074666,-795,0,1749401027,12578.146095889992,176.21619561000261,54289.36121712 2025-06-08,16:43:49.000,159,11074726,-795,0,1749401028,12578.287558399992,176.27963778000412,54289.66166328001 2025-06-08,16:43:50.000,159,11074720,-795,0,1749401029,12578.361657809997,176.3853747300018,54289.69659888 2025-06-08,16:43:51.000,159,11074688,-795,0,1749401030,12578.415548290002,176.47701342000073,54289.68262464001 2025-06-08,16:43:52.000,159,11074710,-795,0,1749401031,12578.422284599998,176.5968486300044,54289.759482960006 2025-06-08,16:43:53.000,159,11074700,-795,0,1749401032,12578.489647699993,176.68143819000397,54289.521920880004 2025-06-08,16:43:54.000,159,11074681,-795,0,1749401033,12578.489647699993,176.73783122999885,54289.63371480001 2025-06-08,16:43:55.000,159,11074689,-795,0,1749401034,12578.563747109998,176.81537165999907,54289.710573120006 2025-06-08,16:43:56.000,159,11074697,-795,0,1749401035,12578.570483419993,176.91405948000465,54289.8433284 2025-06-08,16:43:57.000,159,11074705,-795,0,1749401036,12578.644582829998,176.9422560000021,54290.094864720006 2025-06-08,16:43:58.000,159,11074664,-795,0,1749401037,12578.678264379989,177.08323860000382,54290.13678744001 2025-06-08,16:43:59.000,159,11074698,-795,0,1749401038,12578.75910009999,177.17487729000277,54290.094864720006 2025-06-08,16:44:00.000,159,11074657,-795,0,1749401039,12578.792781649994,177.35815467000066,54290.213645760006 2025-06-08,16:44:01.000,159,11074700,-795,0,1749401040,12578.92077153999,177.48503901000367,54290.1228132 2025-06-08,16:44:02.000,159,11074706,-795,0,1749401041,12579.00160725999,177.5625794400039,54290.17871016 2025-06-08,16:44:03.000,159,11074705,-795,0,1749401042,12579.04876143,177.71061116999772,54290.192684400005 2025-06-08,16:44:04.000,159,11074719,-795,0,1749401043,12579.14980608,177.8586428999988,54290.32543968 2025-06-08,16:44:05.000,159,11074694,-795,0,1749401044,12579.277795969996,177.97847811000247,54290.49313056 2025-06-08,16:44:06.000,159,11074734,-795,0,1749401045,12579.372104310001,178.13355897000292,54290.75864112001 2025-06-08,16:44:07.000,159,11074741,-795,0,1749401046,12579.459676339997,178.2533941799993,54290.84248656 2025-06-08,16:44:08.000,159,11074679,-795,0,1749401047,12579.520303129997,178.47191721000127,54290.863447920005 2025-06-08,16:44:09.000,159,11074692,-795,0,1749401048,12579.729128739993,178.61994894000236,54290.92633200001 2025-06-08,16:44:10.000,159,11074707,-795,0,1749401049,12579.857118629989,178.82437370999833,54290.85646080001 2025-06-08,16:44:11.000,159,11074709,-795,0,1749401050,12580.092889479994,178.95125805000134,54291.03812592 2025-06-08,16:44:12.000,159,11074651,-795,0,1749401051,12580.22087936999,179.04994586999965,54291.22677816 2025-06-08,16:44:13.000,159,11074689,-795,0,1749401052,12580.28824247,179.1697810800033,54291.17786832 2025-06-08,16:44:14.000,159,11074712,-795,0,1749401053,12580.44991391,179.24027238000417,54291.5202372 2025-06-08,16:44:15.000,159,11074696,-795,0,1749401054,12580.625057969992,179.27551803000097,54291.70888944 2025-06-08,16:44:16.000,159,11074681,-795,0,1749401055,12580.705893689992,179.36010759000055,54291.8346576 2025-06-08,16:44:17.000,159,11074728,-795,0,1749401056,12580.941664539998,179.34600933000183,54291.96741288 2025-06-08,16:44:18.000,159,11074670,-795,0,1749401057,12581.123544909999,179.42354976000206,54291.89754168 2025-06-08,16:44:19.000,159,11074690,-795,0,1749401058,12581.28521635,179.388304109998,54291.9744 2025-06-08,16:44:20.000,159,11074724,-795,0,1749401059,12581.42667886,179.36010759000055,54292.17003936 2025-06-08,16:44:21.000,159,11074707,-795,0,1749401060,12581.64897709,179.32486194000376,54292.36567872001 2025-06-08,16:44:22.000,159,11074673,-795,0,1749401061,12581.763494359991,179.27551803000097,54292.43554992001 2025-06-08,16:44:23.000,159,11074702,-795,0,1749401062,12581.790439600001,179.19797760000074,54292.61721504 2025-06-08,16:44:24.000,159,11074700,-795,0,1749401063,12581.931902110002,179.14863368999795,54292.86176424 2025-06-08,16:44:25.000,159,11074735,-795,0,1749401064,12582.059891999997,179.09224065000308,54292.91766120001 2025-06-08,16:44:26.000,159,11074704,-795,0,1749401065,12582.140727719998,179.02879848000157,54293.092339200004 2025-06-08,16:44:27.000,159,11074702,-795,0,1749401066,12582.329344399994,179.01470022000285,54293.02945512 2025-06-08,16:44:28.000,159,11074679,-795,0,1749401067,12582.329344399994,178.97240543999942,54293.1272748 2025-06-08,16:44:29.000,159,11074699,-795,0,1749401068,12582.410180119994,178.9089632699979,54293.08535208001 2025-06-08,16:44:30.000,159,11074676,-795,0,1749401069,12582.55837893999,178.88076675000048,54293.280991440006 2025-06-08,16:44:31.000,159,11074746,-795,0,1749401070,12582.69984144999,178.83142283999769,54293.62336032 2025-06-08,16:44:32.000,159,11074711,-795,0,1749401071,12582.794149789996,178.78207893000217,54293.77707696001 2025-06-08,16:44:33.000,159,11074691,-795,0,1749401072,12582.901930749991,178.7468332799981,54293.72118 2025-06-08,16:44:34.000,159,11074684,-795,0,1749401073,12583.043393259992,178.61994894000236,54293.79803832 2025-06-08,16:44:35.000,159,11074701,-795,0,1749401074,12583.245482559993,178.59880155000428,54293.7910512 2025-06-08,16:44:36.000,159,11074683,-795,0,1749401075,12583.258955179997,178.53535938000277,54293.72118 2025-06-08,16:44:37.000,159,11074677,-795,0,1749401076,12583.440835549998,178.5001137299987,54293.95874208 2025-06-08,16:44:38.000,159,11074632,-795,0,1749401077,12583.508198649994,178.44372069000383,54293.9657292 2025-06-08,16:44:39.000,159,11074724,-795,0,1749401078,12583.582298059999,178.43667156000447,54293.90284512001 2025-06-08,16:44:40.000,159,11074650,-795,0,1749401079,12583.69681532999,178.37322939000296,54294.245214 2025-06-08,16:44:41.000,159,11074668,-795,0,1749401080,12583.79785997999,178.26749243999802,54294.40591776001 2025-06-08,16:44:42.000,159,11074680,-795,0,1749401081,12583.892168319995,178.2040502700038,54294.503737440005 2025-06-08,16:44:43.000,159,11074745,-795,0,1749401082,12583.912377249995,178.07716593000077,54294.46181472 2025-06-08,16:44:44.000,159,11074683,-795,0,1749401083,12583.97974034999,178.02077288999863,54294.384956400005 2025-06-08,16:44:45.000,159,11074672,-795,0,1749401084,12584.121202859991,177.9925763700012,54294.552647280005 2025-06-08,16:44:46.000,159,11074641,-795,0,1749401085,12584.094257619996,177.91503594000096,54294.68540256 2025-06-08,16:44:47.000,159,11074714,-795,0,1749401086,12584.188565960001,177.85159376999945,54294.69238968001 2025-06-08,16:44:48.000,159,11074683,-795,0,1749401087,12584.053839759996,177.79520073000458,54294.82514496 2025-06-08,16:44:49.000,159,11074685,-795,0,1749401088,12584.060576069991,177.73880769000243,54294.936938880004 2025-06-08,16:44:50.000,159,11074730,-795,0,1749401089,12584.148148100001,177.696512909999,54295.237385039996 2025-06-08,16:44:51.000,159,11074667,-795,0,1749401090,12584.235720129996,177.64011987000413,54295.33520472001 2025-06-08,16:44:52.000,159,11074635,-795,0,1749401091,12584.208774890001,177.56962857000326,54295.006810080005 2025-06-08,16:44:53.000,159,11074668,-795,0,1749401092,12584.188565960001,177.52028466000047,54295.09764264001 2025-06-08,16:44:54.000,159,11074645,-795,0,1749401093,12584.175093339996,177.42864597000153,54295.23039792 2025-06-08,16:44:55.000,159,11074619,-795,0,1749401094,12584.276137989997,177.30881075999787,54295.33520472001 2025-06-08,16:44:56.000,159,11074722,-795,0,1749401095,12584.262665369992,177.22422119999828,54295.51686984 2025-06-08,16:44:57.000,159,11074684,-795,0,1749401096,12584.215511199996,177.11848425000062,54295.70552208 2025-06-08,16:44:58.000,159,11074702,-795,0,1749401097,12584.228983820001,177.0409438200004,54295.86622584001 2025-06-08,16:44:59.000,159,11074698,-795,0,1749401098,12584.249192750001,176.92815774000337,54295.85923872 2025-06-08,16:45:00.000,159,11074731,-795,0,1749401099,12584.208774890001,176.85061731000314,54295.87321296 2025-06-08,16:45:01.000,159,11074655,-795,0,1749401100,12584.249192750001,176.77307688000292,54295.81731600001 2025-06-08,16:45:02.000,159,11074709,-795,0,1749401101,12584.282874299992,176.66733992999798,54295.82430312 2025-06-08,16:45:03.000,159,11074681,-795,0,1749401102,12584.228983820001,176.56865210999968,54295.73347056 2025-06-08,16:45:04.000,159,11074703,-795,0,1749401103,12584.262665369992,176.45586603000265,54295.85923872 2025-06-08,16:45:05.000,159,11074677,-795,0,1749401104,12584.255929059997,176.29373604000284,54296.14571064 2025-06-08,16:45:06.000,159,11074665,-795,0,1749401105,12584.242456439992,176.14570431000175,54296.20160760001 2025-06-08,16:45:07.000,159,11074713,-795,0,1749401106,12584.276137989997,175.96242693000386,54296.38327272 2025-06-08,16:45:08.000,159,11074669,-795,0,1749401107,12584.235720129996,175.76505128999997,54296.41820832001 2025-06-08,16:45:09.000,159,11074685,-795,0,1749401108,12584.168357030001,175.60292130000016,54296.03391672001 2025-06-08,16:45:10.000,159,11074721,-795,0,1749401109,12584.195302269996,175.39144740000484,54296.08981368 2025-06-08,16:45:11.000,159,11074714,-795,0,1749401110,12584.235720129996,175.1870226300016,54296.2365432 2025-06-08,16:45:12.000,159,11074695,-795,0,1749401111,12584.242456439992,174.9896469899977,54296.32038864001 2025-06-08,16:45:13.000,159,11074692,-795,0,1749401112,12584.181829649991,174.77112396000302,54296.26449168 2025-06-08,16:45:14.000,159,11074662,-795,0,1749401113,12584.168357030001,174.53145354000299,54296.47410528 2025-06-08,16:45:15.000,159,11074692,-795,0,1749401114,12584.175093339996,174.2847339900036,54296.60686056001 2025-06-08,16:45:16.000,159,11074683,-795,0,1749401115,12584.181829649991,174.0873583499997,54296.71166736 2025-06-08,16:45:17.000,159,11074715,-795,0,1749401116,12584.188565960001,173.84768792999967,54296.48807952001 2025-06-08,16:45:18.000,159,11074657,-795,0,1749401117,12584.134675479996,173.6432631600037,54296.32737576 2025-06-08,16:45:19.000,159,11074655,-795,0,1749401118,12584.168357030001,173.4317892600011,54296.22256896001 2025-06-08,16:45:20.000,159,11074703,-795,0,1749401119,12584.134675479996,173.2344136200045,54296.14571064 2025-06-08,16:45:21.000,159,11074656,-795,0,1749401120,12584.154884409996,173.02998885000125,54296.11776216 2025-06-08,16:45:22.000,159,11074663,-795,0,1749401121,12584.195302269996,172.86080973000207,54296.43218256 2025-06-08,16:45:23.000,159,11074663,-795,0,1749401122,12584.215511199996,172.67753235000418,54296.32038864001 2025-06-08,16:45:24.000,159,11074679,-795,0,1749401123,12584.249192750001,172.58589365999796,54296.38327272 2025-06-08,16:45:25.000,159,11074679,-795,0,1749401124,12584.282874299992,172.45196019000286,54296.467118160006 2025-06-08,16:45:26.000,159,11074615,-795,0,1749401125,12584.303083229992,172.3321249799992,54296.18763336 2025-06-08,16:45:27.000,159,11074661,-795,0,1749401126,12584.296346919997,172.2334371600009,54296.061865200005 2025-06-08,16:45:28.000,159,11074667,-795,0,1749401127,12584.208774890001,172.15589673000068,54295.83827736001 2025-06-08,16:45:29.000,159,11074672,-795,0,1749401128,12584.309819540002,171.97966848000215,54295.98500688001 2025-06-08,16:45:30.000,159,11074671,-795,0,1749401129,12584.336764779997,171.87393153000448,54296.131736400006 2025-06-08,16:45:31.000,159,11074690,-795,0,1749401130,12584.404127879992,171.70475240999804,54296.36929848001 2025-06-08,16:45:32.000,159,11074703,-795,0,1749401131,12584.431073120002,171.5285241599995,54296.35532424 2025-06-08,16:45:33.000,159,11074677,-795,0,1749401132,12584.303083229992,171.37344329999905,54295.93609704001 2025-06-08,16:45:34.000,159,11074639,-795,0,1749401133,12584.559063009998,171.22541156999796,54296.110775040004 2025-06-08,16:45:35.000,159,11074678,-795,0,1749401134,12584.653371349988,171.06328157999815,54296.11776216 2025-06-08,16:45:36.000,159,11074695,-795,0,1749401135,12584.720734449998,170.8729550700009,54296.131736400006 2025-06-08,16:45:37.000,159,11074675,-795,0,1749401136,12584.707261829994,170.71787421000045,54296.01994248 2025-06-08,16:45:38.000,159,11074707,-795,0,1749401137,12584.734207069989,170.52049857000384,54296.11776216 2025-06-08,16:45:39.000,159,11074671,-795,0,1749401138,12584.781361239999,170.32312292999995,54296.48807952001 2025-06-08,16:45:40.000,159,11074668,-795,0,1749401139,12584.781361239999,170.0693542500012,54296.52301512 2025-06-08,16:45:41.000,159,11074693,-795,0,1749401140,12584.761152309999,169.91427339000074,54296.516028000005 2025-06-08,16:45:42.000,159,11074715,-795,0,1749401141,12584.713998139989,169.660504710002,54296.278465920004 2025-06-08,16:45:43.000,159,11074705,-795,0,1749401142,12584.687052899993,169.45607993999874,54296.05487808001 2025-06-08,16:45:44.000,159,11074703,-795,0,1749401143,12584.606217179993,169.25165517000278,54296.131736400006 2025-06-08,16:45:45.000,159,11074674,-795,0,1749401144,12584.599480869998,169.07542692000425,54296.08282656001 2025-06-08,16:45:46.000,159,11074694,-795,0,1749401145,12584.592744559988,168.88510040999972,54296.166672 2025-06-08,16:45:47.000,159,11074659,-795,0,1749401146,12584.518645149998,168.75821607000398,54296.40423408 2025-06-08,16:45:48.000,159,11074696,-795,0,1749401147,12584.511908840002,168.6101843400029,54296.31340152 2025-06-08,16:45:49.000,159,11074722,-795,0,1749401148,12584.397391569997,168.54674217000138,54296.31340152 2025-06-08,16:45:50.000,159,11074623,-795,0,1749401149,12584.343501089992,168.38461218000157,54296.14571064 2025-06-08,16:45:51.000,159,11074742,-795,0,1749401150,12584.437809429997,168.30707175000134,54295.964045520006 2025-06-08,16:45:52.000,159,11074704,-795,0,1749401151,12584.431073120002,168.18723653999768,54295.943084160004 2025-06-08,16:45:53.000,159,11074692,-795,0,1749401152,12584.356973709997,168.14494176000153,54295.740457679996 2025-06-08,16:45:54.000,159,11074737,-795,0,1749401153,12584.363710019992,168.02510654999787,54295.73347056 2025-06-08,16:45:55.000,159,11074679,-795,0,1749401154,12584.289610610002,167.96166438000364,54295.7125092 2025-06-08,16:45:56.000,159,11074713,-795,0,1749401155,12584.235720129996,167.8700256900047,54296.03391672001 2025-06-08,16:45:57.000,159,11074673,-795,0,1749401156,12584.175093339996,167.8206817800019,54295.95007128 2025-06-08,16:45:58.000,159,11074662,-795,0,1749401157,12584.08752131,167.7219939600036,54295.7823804 2025-06-08,16:45:59.000,159,11074679,-795,0,1749401158,12583.92584987,167.72904309000296,54295.45398576001 2025-06-08,16:46:00.000,159,11074621,-795,0,1749401159,12583.9460588,167.6726500500008,54295.27930776 2025-06-08,16:46:01.000,159,11074679,-795,0,1749401160,12583.973004039995,167.67969918000017,54295.26533352001 2025-06-08,16:46:02.000,159,11074746,-795,0,1749401161,12583.973004039995,167.63740440000402,54295.20244944 2025-06-08,16:46:03.000,159,11074702,-795,0,1749401162,12583.932586179995,167.62330613999802,54294.97187448 2025-06-08,16:46:04.000,159,11074727,-795,0,1749401163,12583.99994927999,167.5739622300025,54295.14655248001 2025-06-08,16:46:05.000,159,11074685,-795,0,1749401164,12584.148148100001,167.5739622300025,54295.11161688 2025-06-08,16:46:06.000,159,11074697,-795,0,1749401165,12584.343501089992,167.63035527000466,54295.0137972 2025-06-08,16:46:07.000,159,11074703,-795,0,1749401166,12584.383918949992,167.89117308000277,54294.95091312001 2025-06-08,16:46:08.000,159,11074694,-795,0,1749401167,12584.276137989997,168.0180574199985,54294.52469880001 2025-06-08,16:46:09.000,159,11074717,-795,0,1749401168,12584.222247509992,168.1026469799981,54294.52469880001 2025-06-08,16:46:10.000,159,11074707,-795,0,1749401169,12584.235720129996,168.15904002000025,54294.53867304 2025-06-08,16:46:11.000,159,11074714,-795,0,1749401170,12584.195302269996,168.18723653999768,54294.46880184 2025-06-08,16:46:12.000,159,11074721,-795,0,1749401171,12584.249192750001,168.2506787099992,54294.56662152001 2025-06-08,16:46:13.000,159,11074712,-795,0,1749401172,12584.303083229992,168.32821913999942,54294.76226088001 2025-06-08,16:46:14.000,159,11074703,-795,0,1749401173,12584.343501089992,168.32821913999942,54294.734312399996 2025-06-08,16:46:15.000,159,11074722,-795,0,1749401174,12584.377182639997,168.37051392000285,54294.71335104001 2025-06-08,16:46:16.000,159,11074674,-795,0,1749401175,12584.397391569997,168.42690695999772,54294.54566016001 2025-06-08,16:46:17.000,159,11074676,-795,0,1749401176,12584.424336809992,168.45510348000244,54294.41290488 2025-06-08,16:46:18.000,159,11074661,-795,0,1749401177,12584.390655260002,168.43395609000436,54294.35700792001 2025-06-08,16:46:19.000,159,11074695,-795,0,1749401178,12584.390655260002,168.44100522000372,54294.30111096 2025-06-08,16:46:20.000,159,11074701,-795,0,1749401179,12584.410864190002,168.46920174000115,54294.37796928001 2025-06-08,16:46:21.000,159,11074705,-795,0,1749401180,12584.343501089992,168.4762508700005,54294.59457000001 2025-06-08,16:46:22.000,159,11074706,-795,0,1749401181,12584.276137989997,168.46920174000115,54294.433866240004 2025-06-08,16:46:23.000,159,11074738,-795,0,1749401182,12584.134675479996,168.51149652000458,54294.22425264 2025-06-08,16:46:24.000,159,11074736,-795,0,1749401183,12583.99994927999,168.53264391000266,54294.06354888001 2025-06-08,16:46:25.000,159,11074722,-795,0,1749401184,12583.831541529995,168.58198781999818,54293.89585800001 2025-06-08,16:46:26.000,159,11074719,-795,0,1749401185,12583.73723318999,168.6242826000016,54293.88887088 2025-06-08,16:46:27.000,159,11074703,-795,0,1749401186,12583.548616509994,168.69477390000247,54293.881883760005 2025-06-08,16:46:28.000,159,11074684,-795,0,1749401187,12583.353263520003,168.77936346000206,54293.75611560001 2025-06-08,16:46:29.000,159,11074696,-795,0,1749401188,12583.151174220002,168.84985476000293,54293.91681936 2025-06-08,16:46:30.000,159,11074683,-795,0,1749401189,12583.009711710001,168.92739519000315,54293.881883760005 2025-06-08,16:46:31.000,159,11074732,-795,0,1749401190,12582.84804027,169.08952518000297,54293.77707696001 2025-06-08,16:46:32.000,159,11074683,-795,0,1749401191,12582.74025930999,169.20936038999935,54293.68624440001 2025-06-08,16:46:33.000,159,11074719,-795,0,1749401192,12582.551642629995,169.3644412499998,54293.27400432001 2025-06-08,16:46:34.000,159,11074700,-795,0,1749401193,12582.450597979994,169.4278834200013,54293.16919752 2025-06-08,16:46:35.000,159,11074676,-795,0,1749401194,12582.322608089999,169.50542385000153,54293.22509448001 2025-06-08,16:46:36.000,159,11074677,-795,0,1749401195,12582.228299749993,169.5477186299977,54293.23906872 2025-06-08,16:46:37.000,159,11074710,-795,0,1749401196,12582.107046169993,169.59001341000112,54293.23208160001 2025-06-08,16:46:38.000,159,11074695,-795,0,1749401197,12581.965583659992,169.58296428000176,54293.27400432001 2025-06-08,16:46:39.000,159,11074725,-795,0,1749401198,12581.797175909996,169.6111607999992,54293.00150664 2025-06-08,16:46:40.000,159,11074677,-795,0,1749401199,12581.696131259996,169.660504710002,54292.89669984001 2025-06-08,16:46:41.000,159,11074694,-795,0,1749401200,12581.62203184999,169.75214340000093,54292.74997032001 2025-06-08,16:46:42.000,159,11074723,-795,0,1749401201,12581.54793244,169.78033991999837,54292.63118928001 2025-06-08,16:46:43.000,159,11074696,-795,0,1749401202,12581.41994254999,169.86492947999795,54292.38664008001 2025-06-08,16:46:44.000,159,11074754,-795,0,1749401203,12581.392997309995,169.84378208999988,54292.40061432 2025-06-08,16:46:45.000,159,11074717,-795,0,1749401204,12581.291952659994,169.85083121999924,54292.30279464 2025-06-08,16:46:46.000,159,11074635,-795,0,1749401205,12581.26500742,169.82968383000116,54292.52638248 2025-06-08,16:46:47.000,159,11074709,-795,0,1749401206,12581.170699079994,169.86492947999795,54292.40061432 2025-06-08,16:46:48.000,159,11074693,-795,0,1749401207,12581.089863359994,169.91427339000074,54292.39362720001 2025-06-08,16:46:49.000,159,11074677,-795,0,1749401208,12581.022500259998,170.02705946999777,54292.253884800004 2025-06-08,16:46:50.000,159,11074704,-795,0,1749401209,12580.995555019988,170.21033685000293,54291.94645152 2025-06-08,16:46:51.000,159,11074719,-795,0,1749401210,12581.049445499993,170.30197554000188,54291.820683360005 2025-06-08,16:46:52.000,159,11074681,-795,0,1749401211,12581.184171699999,170.43590901000425,54292.21894920001 2025-06-08,16:46:53.000,159,11074742,-795,0,1749401212,12581.150490149994,170.53459683000256,54292.00234848 2025-06-08,16:46:54.000,159,11074683,-795,0,1749401213,12581.244798489999,170.56279335,54292.05125832001 2025-06-08,16:46:55.000,159,11074667,-795,0,1749401214,12581.31889789999,170.64033378000022,54292.274846160006 2025-06-08,16:46:56.000,159,11074726,-795,0,1749401215,12581.42667886,170.70377595000173,54292.29580752001 2025-06-08,16:46:57.000,159,11074698,-795,0,1749401216,12581.473833029995,170.7883655100013,54292.38664008001 2025-06-08,16:46:58.000,159,11074651,-795,0,1749401217,12581.514250889995,170.8729550700009,54292.1840136 2025-06-08,16:46:59.000,159,11074736,-795,0,1749401218,12581.60855923,170.9363972400024,54292.16305224 2025-06-08,16:47:00.000,159,11074719,-795,0,1749401219,12581.682658639991,170.94344637000177,54292.372665840005 2025-06-08,16:47:01.000,159,11074683,-795,0,1749401220,12581.723076499991,170.96459375999984,54292.421575680004 2025-06-08,16:47:02.000,159,11074646,-795,0,1749401221,12581.770230670001,170.9222989800037,54292.34471736001 2025-06-08,16:47:03.000,159,11074692,-795,0,1749401222,12581.776966979996,170.92934811000305,54292.45651128 2025-06-08,16:47:04.000,159,11074707,-795,0,1749401223,12581.904956869992,170.8729550700009,54292.5683052 2025-06-08,16:47:05.000,159,11074684,-795,0,1749401224,12581.958847349997,170.8095128999994,54292.5683052 2025-06-08,16:47:06.000,159,11074709,-795,0,1749401225,12582.133991410003,170.73197246999916,54292.64516352 2025-06-08,16:47:07.000,159,11074682,-795,0,1749401226,12582.221563439998,170.61918639000214,54292.60324080001 2025-06-08,16:47:08.000,159,11074697,-795,0,1749401227,12582.228299749993,170.49935117999848,54292.64516352 2025-06-08,16:47:09.000,159,11074711,-795,0,1749401228,12582.302399159998,170.40066336000018,54292.61721504 2025-06-08,16:47:10.000,159,11074681,-795,0,1749401229,12582.376498569989,170.25968075999845,54292.72900896001 2025-06-08,16:47:11.000,159,11074728,-795,0,1749401230,12582.48427953,170.118698160004,54292.994519520005 2025-06-08,16:47:12.000,159,11074672,-795,0,1749401231,12582.58532418,170.05525599000248,54293.05740360001 2025-06-08,16:47:13.000,159,11074724,-795,0,1749401232,12582.6661599,169.93542077999882,54293.07836496 2025-06-08,16:47:14.000,159,11074693,-795,0,1749401233,12582.753731929995,169.80853644000308,54293.09932632 2025-06-08,16:47:15.000,159,11074702,-755,0,1749401234,12582.949084920001,169.68165210000006,54293.043429360005 2025-06-08,16:47:16.000,159,11074728,-795,0,1749401235,12583.238746249997,169.56886602000304,54293.18317176001 2025-06-08,16:47:17.000,159,11074711,-795,0,1749401236,12583.366736139993,169.45607993999874,54293.23208160001 2025-06-08,16:47:18.000,159,11074710,-795,0,1749401237,12583.602506989999,169.329195600003,54293.329901280005 2025-06-08,16:47:19.000,159,11074671,-795,0,1749401238,12583.7439695,169.20231126,54293.25304296001 2025-06-08,16:47:20.000,159,11074722,-795,0,1749401239,12583.86522308,169.02608301000146,54293.41374672 2025-06-08,16:47:21.000,159,11074690,-795,0,1749401240,12583.99994927999,168.8569038900023,54293.51855352001 2025-06-08,16:47:22.000,159,11074709,-795,0,1749401241,12584.060576069991,168.7229704199999,54293.64432168 2025-06-08,16:47:23.000,159,11074658,-795,0,1749401242,12584.013421899996,168.744117809998,54293.55348912 2025-06-08,16:47:24.000,159,11074665,-795,0,1749401243,12584.12793917,168.76526520000334,54293.68624440001 2025-06-08,16:47:25.000,159,11074705,-795,0,1749401244,12584.161620719991,168.79346172000078,54293.90284512001 2025-06-08,16:47:26.000,159,11074638,-795,0,1749401245,12584.188565960001,168.76526520000334,54294.06354888001 2025-06-08,16:47:27.000,159,11074700,-795,0,1749401246,12584.222247509992,168.6736265100044,54294.1753428 2025-06-08,16:47:28.000,159,11074733,-795,0,1749401247,12584.148148100001,168.5608404300001,54294.384956400005 2025-06-08,16:47:29.000,159,11074708,-795,0,1749401248,12584.148148100001,168.49034912999923,54294.49675032001 2025-06-08,16:47:30.000,159,11074690,-795,0,1749401249,12584.134675479996,168.40575956999965,54294.734312399996 2025-06-08,16:47:31.000,159,11074744,-795,0,1749401250,12584.013421899996,168.33526826999878,54294.77623512 2025-06-08,16:47:32.000,159,11074677,-795,0,1749401251,12583.99994927999,168.23658045000047,54294.720338160005 2025-06-08,16:47:33.000,159,11074694,-795,0,1749401252,12583.84501415,168.1167452400041,54294.65745408 2025-06-08,16:47:34.000,159,11074661,-795,0,1749401253,12583.81806890999,168.0039591599998,54294.75527376 2025-06-08,16:47:35.000,159,11074684,-795,0,1749401254,12583.770914739995,167.9052713400015,54294.84610632 2025-06-08,16:47:36.000,159,11074719,-795,0,1749401255,12583.669870089994,167.81363265000255,54295.04873280001 2025-06-08,16:47:37.000,159,11074701,-795,0,1749401256,12583.63618853999,167.72904309000296,54295.21642368001 2025-06-08,16:47:38.000,159,11074705,-795,0,1749401257,12583.528407579994,167.6585517900021,54295.1535396 2025-06-08,16:47:39.000,159,11074724,-795,0,1749401258,12583.521671269998,167.58101136000187,54295.36315320001 2025-06-08,16:47:40.000,159,11074690,-795,0,1749401259,12583.461044479998,167.56691310000315,54295.293282000006 2025-06-08,16:47:41.000,159,11074689,-795,0,1749401260,12583.366736139993,167.44002876000013,54295.27930776 2025-06-08,16:47:42.000,159,11074710,-795,0,1749401261,12583.238746249997,167.41888137000205,54295.18148808 2025-06-08,16:47:43.000,159,11074709,-795,0,1749401262,12583.036656949997,167.40478311000334,54295.16052672 2025-06-08,16:47:44.000,159,11074693,-795,0,1749401263,12582.861512889991,167.36953745999926,54295.28629488001 2025-06-08,16:47:45.000,159,11074663,-795,0,1749401264,12582.59879679999,167.35543920000055,54295.41905016 2025-06-08,16:47:46.000,159,11074723,-795,0,1749401265,12582.47754321999,167.39773398000398,54295.607702400004 2025-06-08,16:47:47.000,159,11074781,-795,0,1749401266,12582.309135469994,167.39068485000462,54295.7125092 2025-06-08,16:47:48.000,159,11074743,-795,0,1749401267,12582.093573550002,167.4259305000014,54295.52385696 2025-06-08,16:47:49.000,159,11074723,-795,0,1749401268,12581.945374729992,167.50347093000164,54295.293282000006 2025-06-08,16:47:50.000,159,11074606,-795,0,1749401269,12581.756758049996,167.53871657999844,54295.391101680005 2025-06-08,16:47:51.000,159,11074687,-795,0,1749401270,12581.696131259996,167.60215874999994,54295.34917896 2025-06-08,16:47:52.000,159,11074694,-795,0,1749401271,12581.58161398999,167.7572396100004,54295.174500960005 2025-06-08,16:47:53.000,159,11074648,-795,0,1749401272,12581.554668749995,167.7572396100004,54295.42603728 2025-06-08,16:47:54.000,159,11074700,-795,0,1749401273,12581.5883503,167.8206817800019,54295.41905016 2025-06-08,16:47:55.000,159,11074709,-795,0,1749401274,12581.702867569991,167.81363265000255,54295.5378312 2025-06-08,16:47:56.000,159,11074672,-795,0,1749401275,12581.871275320002,167.83478004000062,54295.58674104 2025-06-08,16:47:57.000,159,11074720,-795,0,1749401276,12582.066628309993,167.8841239500034,54295.36315320001 2025-06-08,16:47:58.000,159,11074700,-795,0,1749401277,12582.167672959993,167.9405169899983,54295.33520472001 2025-06-08,16:47:59.000,159,11074684,-795,0,1749401278,12582.181145579998,168.0674013300013,54295.223410800005 2025-06-08,16:48:00.000,159,11074661,-795,0,1749401279,12582.248508679993,168.1519908900009,54295.30725624 2025-06-08,16:48:01.000,159,11074710,-795,0,1749401280,12582.369762259994,168.1519908900009,54295.558792560005 2025-06-08,16:48:02.000,159,11074649,-795,0,1749401281,12582.45733428999,168.18018740999833,54295.54481832 2025-06-08,16:48:03.000,159,11074690,-795,0,1749401282,12582.592060489995,168.20133480000368,54295.558792560005 2025-06-08,16:48:04.000,159,11074699,-795,0,1749401283,12582.80088609999,168.22248219000176,54295.607702400004 2025-06-08,16:48:05.000,159,11074676,-795,0,1749401284,12583.036656949997,168.28592436000326,54295.5378312 2025-06-08,16:48:06.000,159,11074686,-795,0,1749401285,12583.299373039998,168.30707175000134,54295.56577968 2025-06-08,16:48:07.000,159,11074647,-795,0,1749401286,12583.434099239988,168.34936653000477,54295.62167664001 2025-06-08,16:48:08.000,159,11074689,-795,0,1749401287,12583.609243299994,168.40575956999965,54295.74744480001 2025-06-08,16:48:09.000,159,11074697,-795,0,1749401288,12583.791123669995,168.42690695999772,54295.81032888 2025-06-08,16:48:10.000,159,11074692,-795,0,1749401289,12583.851750459995,168.43395609000436,54296.075839439996 2025-06-08,16:48:11.000,159,11074702,-795,0,1749401290,12584.02689452,168.4621526100018,54296.20859472 2025-06-08,16:48:12.000,159,11074668,-795,0,1749401291,12584.188565960001,168.54674217000138,54296.348337120005 2025-06-08,16:48:13.000,159,11074708,-795,0,1749401292,12584.276137989997,168.6101843400029,54296.29244016001 2025-06-08,16:48:14.000,159,11074673,-795,0,1749401293,12584.478227289997,168.66657737999776,54296.20859472 2025-06-08,16:48:15.000,159,11074643,-795,0,1749401294,12584.592744559988,168.7229704199999,54296.411221199996 2025-06-08,16:48:16.000,159,11074650,-795,0,1749401295,12584.720734449998,168.7723143300027,54296.42519544 2025-06-08,16:48:17.000,159,11074660,-795,0,1749401296,12584.868933269994,168.84280563000357,54296.5509636 2025-06-08,16:48:18.000,159,11074680,-795,0,1749401297,12584.92282375,168.84985476000293,54296.78852568 2025-06-08,16:48:19.000,159,11074722,-795,0,1749401298,12584.93629636999,168.91329693000444,54296.89333248001 2025-06-08,16:48:20.000,159,11074691,-795,0,1749401299,12584.91608743999,168.89919866999844,54297.04006200001 2025-06-08,16:48:21.000,159,11074720,-795,0,1749401300,12584.929560059994,168.91329693000444,54297.235701360005 2025-06-08,16:48:22.000,159,11074609,-795,0,1749401301,12584.81504278999,168.99083736000466,54296.970190800006 2025-06-08,16:48:23.000,159,11074721,-795,0,1749401302,12584.606217179993,168.94149345000187,54296.92128096001 2025-06-08,16:48:24.000,159,11074644,-795,0,1749401303,12584.565799319993,168.94149345000187,54296.970190800006 2025-06-08,16:48:25.000,159,11074700,-795,0,1749401304,12584.330028470002,168.871002150001,54296.830448400004 2025-06-08,16:48:26.000,159,11074701,-795,0,1749401305,12584.255929059997,168.75116694000462,54296.92826808 2025-06-08,16:48:27.000,159,11074692,-795,0,1749401306,12584.228983820001,168.6242826000016,54297.34050816 2025-06-08,16:48:28.000,159,11074698,-795,0,1749401307,12584.094257619996,168.51149652000458,54297.29858544001 2025-06-08,16:48:29.000,159,11074691,-795,0,1749401308,12583.98647666,168.3987104400003,54297.27762408001 2025-06-08,16:48:30.000,159,11074622,-795,0,1749401309,12583.93932248999,168.29297349000262,54297.01211352001 2025-06-08,16:48:31.000,159,11074669,-795,0,1749401310,12583.90564094,168.24362957999983,54296.81647416 2025-06-08,16:48:32.000,159,11074714,-795,0,1749401311,12583.93932248999,168.18723653999768,54296.732628720005 2025-06-08,16:48:33.000,159,11074677,-795,0,1749401312,12583.9460588,168.1660891499996,54296.58589920001 2025-06-08,16:48:34.000,159,11074685,-795,0,1749401313,12584.02015820999,168.19428567000432,54296.53000224 2025-06-08,16:48:35.000,159,11074696,-795,0,1749401314,12584.148148100001,168.20838393000304,54296.72564160001 2025-06-08,16:48:36.000,159,11074726,-795,0,1749401315,12584.350237400002,168.29297349000262,54296.71865448 2025-06-08,16:48:37.000,159,11074660,-795,0,1749401316,12584.491699910002,168.38461218000157,54296.64878328 2025-06-08,16:48:38.000,159,11074693,-795,0,1749401317,12584.633162419988,168.55379130000074,54296.43916968001 2025-06-08,16:48:39.000,159,11074663,-795,0,1749401318,12584.707261829994,168.69477390000247,54296.14571064 2025-06-08,16:48:40.000,159,11074629,-795,0,1749401319,12584.85546064999,168.94149345000187,54296.110775040004 2025-06-08,16:48:41.000,159,11074707,-795,0,1749401320,12585.05754994999,169.12477082999976,54296.180646240005 2025-06-08,16:48:42.000,159,11074661,-795,0,1749401321,12585.17880352999,169.35034299000108,54296.0968008 2025-06-08,16:48:43.000,159,11074647,-795,0,1749401322,12585.273111869996,169.5477186299977,54296.21558184 2025-06-08,16:48:44.000,159,11074704,-795,0,1749401323,12585.401101759991,169.7591925300003,54296.20160760001 2025-06-08,16:48:45.000,159,11074687,-795,0,1749401324,12585.589718440002,170.01296120999905,54296.3064144 2025-06-08,16:48:46.000,159,11074581,-795,0,1749401325,12585.717708329998,170.28787728000316,54296.2365432 2025-06-08,16:48:47.000,159,11074663,-795,0,1749401326,12585.926533939994,170.54164596000192,54296.012955360005 2025-06-08,16:48:48.000,159,11074671,-795,0,1749401327,12586.067996449994,170.75311986000452,54295.81731600001 2025-06-08,16:48:49.000,159,11074711,-795,0,1749401328,12586.249876819995,171.01393767000263,54295.95007128 2025-06-08,16:48:50.000,159,11074724,-795,0,1749401329,12586.52606553,171.2465589600033,54295.97103264 2025-06-08,16:48:51.000,159,11074666,-795,0,1749401330,12586.734891139997,171.40163982000377,54296.20859472 2025-06-08,16:48:52.000,159,11074686,-795,0,1749401331,12586.896562579997,171.58491720000166,54296.29244016001 2025-06-08,16:48:53.000,159,11074647,-795,0,1749401332,12586.943716749993,171.7399980600021,54296.08282656001 2025-06-08,16:48:54.000,159,11074661,-795,0,1749401333,12587.267059629994,171.85278413999913,54296.26449168 2025-06-08,16:48:55.000,159,11074687,-795,0,1749401334,12587.448939999995,171.96557022000343,54295.95007128 2025-06-08,16:48:56.000,159,11074675,-795,0,1749401335,12587.691447159996,172.09950368999853,54296.075839439996 2025-06-08,16:48:57.000,159,11074651,-795,0,1749401336,12587.960899559992,172.09950368999853,54296.22256896001 2025-06-08,16:48:58.000,159,11074640,-795,0,1749401337,12588.149516240002,172.16294586000004,54296.243530319996 2025-06-08,16:48:59.000,159,11074662,-795,0,1749401338,12588.338132919998,172.17704411999875,54296.348337120005 2025-06-08,16:49:00.000,159,11074662,-795,0,1749401339,12588.445913879994,172.1981915100041,54296.613847680004 2025-06-08,16:49:01.000,159,11074686,-795,0,1749401340,12588.59411269999,172.2334371600009,54296.80948704 2025-06-08,16:49:02.000,159,11074676,-795,0,1749401341,12588.57390376999,172.2686828099977,54296.830448400004 2025-06-08,16:49:04.000,159,11074641,-795,0,1749401343,12588.452650189989,172.31097759000113,54296.50904088001 2025-06-08,16:49:05.000,159,11074726,-795,0,1749401344,12588.425704949994,172.38851802000136,54296.62782192001 2025-06-08,16:49:06.000,159,11074682,-795,0,1749401345,12588.277506129998,172.4449110600035,54296.683718880005 2025-06-08,16:49:07.000,159,11074707,-795,0,1749401346,12588.109098380002,172.50130409999838,54296.662757520004 2025-06-08,16:49:08.000,159,11074679,-795,0,1749401347,12588.001317419992,172.60704105000332,54296.78852568 2025-06-08,16:49:09.000,159,11074691,-795,0,1749401348,12587.846382290001,172.69867974000226,54296.98416504 2025-06-08,16:49:10.000,159,11074656,-795,0,1749401349,12587.590402509995,172.80441668999993,54297.019100640005 2025-06-08,16:49:11.000,159,11074708,-795,0,1749401350,12587.35463165999,172.88195712000015,54296.949229440004 2025-06-08,16:49:12.000,159,11074685,-795,0,1749401351,12587.051497709988,172.9735958099991,54296.802499920006 2025-06-08,16:49:13.000,159,11074685,-795,0,1749401352,12586.741627449992,173.05818536999868,54296.59288632 2025-06-08,16:49:14.000,159,11074672,-795,0,1749401353,12586.45870242999,173.14277492999827,54296.48807952001 2025-06-08,16:49:15.000,159,11074700,-795,0,1749401354,12586.270085749995,173.24146275000385,54296.53000224 2025-06-08,16:49:16.000,159,11074699,-795,0,1749401355,12586.061260139999,173.3471997000015,54296.62782192001 2025-06-08,16:49:17.000,159,11074721,-795,0,1749401356,12585.865907149993,173.47408404000453,54296.732628720005 2025-06-08,16:49:18.000,159,11074627,-795,0,1749401357,12585.684026779993,173.67145968000113,54296.59987344 2025-06-08,16:49:19.000,159,11074681,-795,0,1749401358,12585.488673790001,173.8406388000003,54296.36231136 2025-06-08,16:49:20.000,159,11074686,-795,0,1749401359,12585.414574379996,174.00981791999948,54296.36231136 2025-06-08,16:49:21.000,159,11074708,-795,0,1749401360,12585.353947589996,174.27768486000423,54296.14571064 2025-06-08,16:49:22.000,159,11074716,-795,0,1749401361,12585.279848179991,174.46096224000212,54296.11776216 2025-06-08,16:49:23.000,159,11074630,-795,0,1749401362,12585.172067219995,174.64423962,54296.04090384 2025-06-08,16:49:24.000,159,11074698,-795,0,1749401363,12585.030604709995,174.88391004000005,54295.88718720001 2025-06-08,16:49:25.000,159,11074675,-795,0,1749401364,12585.03734101999,175.102433070002,54296.0269296 2025-06-08,16:49:26.000,159,11074657,-795,0,1749401365,12584.99692315999,175.32095610000397,54296.04090384 2025-06-08,16:49:27.000,159,11074679,-795,0,1749401366,12585.01713208999,175.560626520004,54295.88718720001 2025-06-08,16:49:28.000,159,11074685,-795,0,1749401367,12585.010395779995,175.7932478100047,54295.9221228 2025-06-08,16:49:29.000,159,11074710,-795,0,1749401368,12585.06428626,175.96947606000322,54295.66359936 2025-06-08,16:49:30.000,159,11074699,-795,0,1749401369,12585.06428626,176.17390082999918,54295.57975392001 2025-06-08,16:49:31.000,159,11074688,-795,0,1749401370,12585.091231499995,176.3853747300018,54295.50289560001 2025-06-08,16:49:32.000,159,11074653,-795,0,1749401371,12585.151858289995,176.56865210999968,54295.607702400004 2025-06-08,16:49:33.000,159,11074663,-795,0,1749401372,12585.13838566999,176.72373297000013,54295.50289560001 2025-06-08,16:49:34.000,159,11074638,-795,0,1749401373,12585.15859459999,176.83651905000443,54295.61468952 2025-06-08,16:49:35.000,159,11074656,-795,0,1749401374,12585.232694009996,177.03389469000103,54295.68456072 2025-06-08,16:49:36.000,159,11074678,-795,0,1749401375,12585.232694009996,177.1678281600034,54295.64962512001 2025-06-08,16:49:37.000,159,11074665,-795,0,1749401376,12585.320266039991,177.35815467000066,54295.5378312 2025-06-08,16:49:38.000,159,11074670,-795,0,1749401377,12585.30679342,177.4991372700024,54295.48892136 2025-06-08,16:49:39.000,159,11074704,-795,0,1749401378,12585.320266039991,177.60487422000006,54295.33520472001 2025-06-08,16:49:40.000,159,11074690,-795,0,1749401379,12585.313529729996,177.696512909999,54295.42603728 2025-06-08,16:49:41.000,159,11074661,-795,0,1749401380,12585.313529729996,177.83044638000138,54295.460972880006 2025-06-08,16:49:42.000,159,11074653,-795,0,1749401381,12585.279848179991,177.85159376999945,54295.7125092 2025-06-08,16:49:43.000,159,11074633,-795,0,1749401382,12585.279848179991,177.95028158999776,54295.82430312 2025-06-08,16:49:44.000,159,11074715,-795,0,1749401383,12585.19901245999,178.06306767000206,54295.67058648001 2025-06-08,16:49:45.000,159,11074659,-795,0,1749401384,12585.192276149995,178.1899520099978,54295.509882720005 2025-06-08,16:49:46.000,159,11074684,-795,0,1749401385,12585.17880352999,178.19700114000443,54295.53084408001 2025-06-08,16:49:47.000,159,11074696,-795,0,1749401386,12585.212485079996,178.2533941799993,54295.60071528001 2025-06-08,16:49:48.000,159,11074690,-795,0,1749401387,12585.192276149995,178.26749243999802,54295.66359936 2025-06-08,16:49:49.000,159,11074717,-795,0,1749401388,12585.24616663,178.28863983000338,54295.55180544001 2025-06-08,16:49:50.000,159,11074697,-795,0,1749401389,12585.212485079996,178.2533941799993,54295.69853496001 2025-06-08,16:49:51.000,159,11074703,-795,0,1749401390,12585.24616663,178.3027380900021,54295.78936752001 2025-06-08,16:49:52.000,159,11074673,-795,0,1749401391,12585.30679342,178.40847503999976,54295.75443192 2025-06-08,16:49:53.000,159,11074714,-795,0,1749401392,12585.401101759991,178.52831025000341,54295.796354640006 2025-06-08,16:49:54.000,159,11074676,-795,0,1749401393,12585.333738659996,178.62699807000172,54295.25135928 2025-06-08,16:49:55.000,159,11074748,-795,0,1749401394,12585.468464860001,178.75388241000473,54295.50289560001 2025-06-08,16:49:56.000,159,11074685,-795,0,1749401395,12585.515619029997,178.8596193600024,54295.70552208 2025-06-08,16:49:57.000,159,11074688,-795,0,1749401396,12585.549300580002,178.99355283000477,54295.56577968 2025-06-08,16:49:58.000,159,11074659,-795,0,1749401397,12585.556036889997,179.18387934000202,54295.69154784 2025-06-08,16:49:59.000,159,11074647,-795,0,1749401398,12585.535827959997,179.40240237000398,54295.78936752001 2025-06-08,16:50:00.000,159,11074680,-795,0,1749401399,12585.576245819997,179.5997780100006,54295.845264480005 2025-06-08,16:50:01.000,159,11074726,-715,0,1749401400,12585.630136300002,179.89584147000278,54295.97801976 2025-06-08,16:50:02.000,159,11074710,-795,0,1749401401,12585.609927370002,180.0720697200013,54296.04789096 2025-06-08,16:50:03.000,159,11074668,-795,0,1749401402,12585.623399989992,180.33993665999878,54295.80334176 2025-06-08,16:50:04.000,159,11074675,-795,0,1749401403,12585.603191059992,180.55845969000075,54295.83827736001 2025-06-08,16:50:05.000,159,11074665,-795,0,1749401404,12585.549300580002,180.75583533000463,54295.81731600001 2025-06-08,16:50:06.000,159,11074670,-795,0,1749401405,12585.535827959997,180.90386705999845,54295.943084160004 2025-06-08,16:50:07.000,159,11074716,-795,0,1749401406,12585.448255930001,181.06599704999826,54296.0968008 2025-06-08,16:50:08.000,159,11074696,-795,0,1749401407,12585.28658449,181.15058660999784,54296.20160760001 2025-06-08,16:50:09.000,159,11074713,-795,0,1749401408,12585.172067219995,181.21402877999935,54296.15968488 2025-06-08,16:50:10.000,159,11074692,-795,0,1749401409,12585.07775887999,181.2351761700047,54296.2365432 2025-06-08,16:50:11.000,159,11074661,-795,0,1749401410,12584.98345054,181.24927443000342,54296.22256896001 2025-06-08,16:50:12.000,159,11074661,-795,0,1749401411,12584.808306479994,181.22812703999807,54296.278465920004 2025-06-08,16:50:13.000,159,11074654,-795,0,1749401412,12584.592744559988,181.17878313000256,54296.278465920004 2025-06-08,16:50:14.000,159,11074668,-795,0,1749401413,12584.330028470002,181.14353747999849,54296.18763336 2025-06-08,16:50:15.000,159,11074689,-795,0,1749401414,12584.148148100001,181.0871444400036,54296.278465920004 2025-06-08,16:50:16.000,159,11074692,-795,0,1749401415,12583.89890462999,181.03075140000146,54296.55795072001 2025-06-08,16:50:17.000,159,11074707,-795,0,1749401416,12583.69681532999,181.03075140000146,54296.62782192001 2025-06-08,16:50:18.000,159,11074672,-795,0,1749401417,12583.474517099989,180.99550575000467,54296.65577040001 2025-06-08,16:50:19.000,159,11074697,-795,0,1749401418,12583.211801010002,180.98140748999867,54296.411221199996 2025-06-08,16:50:20.000,159,11074692,-795,0,1749401419,12582.942348609991,180.9602601000006,54296.28545304 2025-06-08,16:50:21.000,159,11074652,-795,0,1749401420,12582.80762241,180.98845661999803,54296.42519544 2025-06-08,16:50:22.000,159,11074660,-795,0,1749401421,12582.58532418,180.97435835999931,54296.38327272 2025-06-08,16:50:23.000,159,11074667,-795,0,1749401422,12582.410180119994,181.03075140000146,54296.36231136 2025-06-08,16:50:24.000,159,11074663,-795,0,1749401423,12582.194618199988,181.10124270000233,54296.446156800004 2025-06-08,16:50:25.000,159,11074700,-795,0,1749401424,12582.019474139997,181.24222530000407,54296.446156800004 2025-06-08,16:50:26.000,159,11074700,-795,0,1749401425,12581.958847349997,181.38320789999852,54296.446156800004 2025-06-08,16:50:27.000,159,11074677,-795,0,1749401426,12581.817384839997,181.51009224000154,54296.516028000005 2025-06-08,16:50:28.000,159,11074705,-795,0,1749401427,12581.763494359991,181.63697658000456,54296.17365912001 2025-06-08,16:50:29.000,159,11074690,-795,0,1749401428,12581.635504469996,181.83435222000116,54296.180646240005 2025-06-08,16:50:30.000,159,11074566,-795,0,1749401429,12581.494041959995,181.9471382999982,54295.93609704001 2025-06-08,16:50:31.000,159,11074632,-795,0,1749401430,12581.31889789999,182.08107177000056,54295.86622584001 2025-06-08,16:50:32.000,159,11074684,-795,0,1749401431,12581.312161589995,182.1727104599995,54295.98500688001 2025-06-08,16:50:33.000,159,11074676,-795,0,1749401432,12581.28521635,182.27844741000445,54296.04090384 2025-06-08,16:50:34.000,159,11074640,-795,0,1749401433,12581.244798489999,182.31369306000124,54295.82430312 2025-06-08,16:50:35.000,159,11074681,-795,0,1749401434,12581.244798489999,182.45467566000298,54295.91513568001 2025-06-08,16:50:36.000,159,11074674,-795,0,1749401435,12581.291952659994,182.6168056500028,54295.7823804 2025-06-08,16:50:37.000,159,11074698,-795,0,1749401436,12581.26500742,182.7295917299998,54295.81731600001 2025-06-08,16:50:38.000,159,11074667,-795,0,1749401437,12581.244798489999,182.79303390000132,54295.80334176 2025-06-08,16:50:39.000,159,11074705,-795,0,1749401438,12581.190908009994,182.9128691099977,54295.71949632001 2025-06-08,16:50:40.000,159,11074656,-795,0,1749401439,12581.271743729994,182.9622130200005,54295.74744480001 2025-06-08,16:50:41.000,159,11074674,-795,0,1749401440,12581.352579449995,183.01860606000264,54296.04789096 2025-06-08,16:50:42.000,159,11074679,-795,0,1749401441,12581.42667886,183.06794996999815,54296.10378792001 2025-06-08,16:50:43.000,159,11074687,-795,0,1749401442,12581.46709672,183.1243430100003,54296.04090384 2025-06-08,16:50:44.000,159,11074649,-795,0,1749401443,12581.514250889995,183.13139213999966,54295.97801976 2025-06-08,16:50:45.000,159,11074675,-795,0,1749401444,12581.54119612999,183.16663779000373,54295.80334176 2025-06-08,16:50:46.000,159,11074622,-795,0,1749401445,12581.554668749995,183.13844126999902,54295.78936752001 2025-06-08,16:50:47.000,159,11074670,-795,0,1749401446,12581.473833029995,183.09614649000287,54295.775393280004 2025-06-08,16:50:48.000,159,11074649,-795,0,1749401447,12581.41994254999,183.05385170999944,54295.726483440005 2025-06-08,16:50:49.000,159,11074658,-795,0,1749401448,12581.34584314,183.00450780000392,54295.92910992 2025-06-08,16:50:50.000,159,11074672,-795,0,1749401449,12581.28521635,182.9269673700037,54295.8522516 2025-06-08,16:50:51.000,159,11074641,-795,0,1749401450,12581.244798489999,182.90581997999834,54296.01994248 2025-06-08,16:50:52.000,159,11074681,-795,0,1749401451,12581.21785324999,182.83532868000475,54296.10378792001 2025-06-08,16:50:53.000,159,11074716,-795,0,1749401452,12581.170699079994,182.78598477000196,54295.82430312 2025-06-08,16:50:54.000,159,11074627,-795,0,1749401453,12581.022500259998,182.65205129999958,54295.76141904 2025-06-08,16:50:55.000,159,11074646,-795,0,1749401454,12580.914719300003,182.54631435000192,54295.45398576001 2025-06-08,16:50:56.000,159,11074637,-795,0,1749401455,12580.827147269993,182.47582305000105,54295.69154784 2025-06-08,16:50:57.000,159,11074646,-795,0,1749401456,12580.854092510002,182.3700861000034,54295.83827736001 2025-06-08,16:50:58.000,159,11074669,-795,0,1749401457,12580.732838930002,182.25025088999973,54296.10378792001 2025-06-08,16:50:59.000,159,11074654,-795,0,1749401458,12580.631794280001,182.18680871999823,54296.08282656001 2025-06-08,16:51:00.000,159,11074673,-795,0,1749401459,12580.571167490001,182.08107177000056,54296.06885232 2025-06-08,16:51:01.000,159,11074672,-795,0,1749401460,12580.598112729997,182.0387769900044,54296.20859472 2025-06-08,16:51:02.000,159,11074663,-795,0,1749401461,12580.584640109992,181.98943308000162,54295.93609704001 2025-06-08,16:51:03.000,159,11074659,-795,0,1749401462,12580.598112729997,181.94008916999883,54295.91513568001 2025-06-08,16:51:04.000,159,11074621,-795,0,1749401463,12580.625057969992,181.8907452600033,54295.83827736001 2025-06-08,16:51:05.000,159,11074687,-795,0,1749401464,12580.732838930002,181.84140135000052,54295.90116144 2025-06-08,16:51:06.000,159,11074672,-795,0,1749401465,12580.833883580002,181.8132048300031,54296.06885232 2025-06-08,16:51:07.000,159,11074715,-795,0,1749401466,12581.035972879989,181.77795917999902,54296.29244016001 2025-06-08,16:51:08.000,159,11074657,-795,0,1749401467,12581.204380629999,181.73566440000286,54296.31340152 2025-06-08,16:51:09.000,159,11074641,-795,0,1749401468,12581.413206239995,181.74271353000222,54296.278465920004 2025-06-08,16:51:10.000,159,11074635,-795,0,1749401469,12581.723076499991,181.75681179000094,54296.05487808001 2025-06-08,16:51:11.000,159,11074694,-795,0,1749401470,12581.952111040002,181.74976266000158,54296.061865200005 2025-06-08,16:51:12.000,159,11074599,-795,0,1749401471,12582.194618199988,181.79205743999773,54296.0968008 2025-06-08,16:51:13.000,159,11074645,-795,0,1749401472,12582.511224769994,181.79910657000437,54296.21558184 2025-06-08,16:51:14.000,159,11074687,-795,0,1749401473,12582.76720455,181.8766470000046,54296.14571064 2025-06-08,16:51:15.000,159,11074648,-795,0,1749401474,12583.077074809997,181.83435222000116,54296.564937840005 2025-06-08,16:51:16.000,159,11074664,-795,0,1749401475,12583.447571859993,181.79205743999773,54296.67673176001 2025-06-08,16:51:17.000,159,11074677,-795,0,1749401476,12583.72376057,181.77091004999966,54296.75359008001 2025-06-08,16:51:18.000,159,11074662,-795,0,1749401477,12583.92584987,181.67222223000135,54296.781538560004 2025-06-08,16:51:19.000,159,11074682,-795,0,1749401478,12584.154884409996,181.59468180000113,54296.6208348 2025-06-08,16:51:20.000,159,11074603,-795,0,1749401479,12584.377182639997,181.5171413700009,54296.7605772 2025-06-08,16:51:21.000,159,11074611,-795,0,1749401480,12584.586008249993,181.29861833999894,54296.95621656 2025-06-08,16:51:22.000,159,11074663,-795,0,1749401481,12584.687052899993,181.19288139000128,54297.04006200001 2025-06-08,16:51:23.000,159,11074671,-795,0,1749401482,12584.754415999989,180.98140748999867,54297.34050816 2025-06-08,16:51:24.000,159,11074674,-795,0,1749401483,12584.841988029999,180.73468793999928,54297.41037936 2025-06-08,16:51:25.000,159,11074683,-795,0,1749401484,12584.92282375,180.4668210000018,54297.522173280006 2025-06-08,16:51:26.000,159,11074583,-795,0,1749401485,12585.010395779995,180.1707575399996,54297.66191568001 2025-06-08,16:51:27.000,159,11074621,-795,0,1749401486,12585.0238684,179.90289060000214,54297.473263440006 2025-06-08,16:51:28.000,159,11074628,-795,0,1749401487,12585.03734101999,179.5997780100006,54297.571083120005 2025-06-08,16:51:29.000,159,11074678,-795,0,1749401488,12585.030604709995,179.17683021000266,54297.62698008 2025-06-08,16:51:30.000,159,11074648,-795,0,1749401489,12584.990186849995,178.8102754499996,54297.59204448001 2025-06-08,16:51:31.000,159,11074677,-795,0,1749401490,12584.990186849995,178.4014259100004,54297.81563232 2025-06-08,16:51:32.000,159,11074680,-795,0,1749401491,12584.90261482,177.98552724000183,54298.10909136 2025-06-08,16:51:33.000,159,11074623,-795,0,1749401492,12584.788097549994,177.63307074000477,54298.03922016 2025-06-08,16:51:34.000,159,11074622,-795,0,1749401493,12584.707261829994,177.24536859000364,54297.976336080006 2025-06-08,16:51:35.000,159,11074711,-795,0,1749401494,12584.633162419988,176.87176470000122,54297.857555040006 2025-06-08,16:51:36.000,159,11074643,-795,0,1749401495,12584.599480869998,176.50520993999817,54297.76672248 2025-06-08,16:51:37.000,159,11074662,-795,0,1749401496,12584.579271939998,176.22324474000197,54297.82261944 2025-06-08,16:51:38.000,159,11074642,-795,0,1749401497,12584.505172529993,175.94832866999786,54297.82261944 2025-06-08,16:51:39.000,159,11074688,-795,0,1749401498,12584.505172529993,175.67341260000103,54297.836593680004 2025-06-08,16:51:40.000,159,11074670,-795,0,1749401499,12584.383918949992,175.4689878299978,54297.955374720004 2025-06-08,16:51:41.000,159,11074630,-795,0,1749401500,12584.370446330002,175.29275957999926,54297.85056792001 2025-06-08,16:51:42.000,159,11074618,-795,0,1749401501,12584.350237400002,175.19407176000095,54297.87851640001 2025-06-08,16:51:43.000,159,11074612,-795,0,1749401502,12584.289610610002,175.17292437000287,54297.82960656001 2025-06-08,16:51:44.000,159,11074683,-795,0,1749401503,12584.222247509992,175.15882611000416,54297.38243088 2025-06-08,16:51:45.000,159,11074699,-795,0,1749401504,12584.296346919997,175.17292437000287,54297.403392240005 2025-06-08,16:51:46.000,159,11074658,-795,0,1749401505,12584.370446330002,175.24341567000374,54297.46627632001 2025-06-08,16:51:47.000,159,11074653,-795,0,1749401506,12584.484963599993,175.29275957999926,54297.501211920004 2025-06-08,16:51:48.000,159,11074673,-795,0,1749401507,12584.511908840002,175.42669305000163,54297.54313464001 2025-06-08,16:51:49.000,159,11074660,-795,0,1749401508,12584.606217179993,175.5324299999993,54297.55710888 2025-06-08,16:51:50.000,159,11074658,-795,0,1749401509,12584.653371349988,175.66636347000167,54297.41736648 2025-06-08,16:51:51.000,159,11074593,-795,0,1749401510,12584.754415999989,175.77210041999933,54297.36146952 2025-06-08,16:51:52.000,159,11074683,-795,0,1749401511,12584.788097549994,175.9271812799998,54297.17281728 2025-06-08,16:51:53.000,159,11074688,-795,0,1749401512,12584.821779099999,175.9906234500013,54297.17980440001 2025-06-08,16:51:54.000,159,11074653,-795,0,1749401513,12584.85546064999,176.12455692000367,54296.9352552 2025-06-08,16:51:55.000,159,11074696,-795,0,1749401514,12584.89587850999,176.24439213000005,54296.97717792 2025-06-08,16:51:56.000,159,11074684,-795,0,1749401515,12584.94303268,176.3642273400037,54296.830448400004 2025-06-08,16:51:57.000,159,11074657,-795,0,1749401516,12584.949768989994,176.49111167999945,54297.1448688 2025-06-08,16:51:58.000,159,11074654,-795,0,1749401517,12585.03734101999,176.56160298000032,54297.186791520005 2025-06-08,16:51:59.000,159,11074660,-795,0,1749401518,12585.091231499995,176.6955364500027,54297.186791520005 2025-06-08,16:52:00.000,159,11074664,-795,0,1749401519,12585.03734101999,176.84356818000379,54296.88634536 2025-06-08,16:52:01.000,159,11074637,-795,0,1749401520,12585.08449519,176.98455077999824,54296.781538560004 2025-06-08,16:52:02.000,159,11074706,-795,0,1749401521,12585.10470412,177.08323860000382,54296.865384 2025-06-08,16:52:03.000,159,11074708,-795,0,1749401522,12585.13838566999,177.1537299000047,54296.90730672 2025-06-08,16:52:04.000,159,11074672,-795,0,1749401523,12585.050813639995,177.18192642000213,54296.82346128001 2025-06-08,16:52:05.000,159,11074687,-795,0,1749401524,12584.93629636999,177.28061424000043,54297.03307488 2025-06-08,16:52:06.000,159,11074615,-795,0,1749401525,12584.774624929989,177.30881075999787,54296.900319600005 2025-06-08,16:52:07.000,159,11074649,-795,0,1749401526,12584.707261829994,177.37225292999938,54296.95621656 2025-06-08,16:52:08.000,159,11074669,-795,0,1749401527,12584.464754669993,177.4145477100028,54296.84442264001 2025-06-08,16:52:09.000,159,11074636,-795,0,1749401528,12584.289610610002,177.4497933599996,54296.43218256 2025-06-08,16:52:10.000,159,11074632,-795,0,1749401529,12584.094257619996,177.49208814000303,54296.43218256 2025-06-08,16:52:11.000,159,11074665,-795,0,1749401530,12584.02689452,177.5484811799979,54296.57192496 2025-06-08,16:52:12.000,159,11074700,-795,0,1749401531,12583.912377249995,177.59077596000134,54296.495066640004 2025-06-08,16:52:13.000,159,11074618,-795,0,1749401532,12583.75744211999,177.60487422000006,54296.4810924 2025-06-08,16:52:14.000,159,11074661,-795,0,1749401533,12583.562089129999,177.64011987000413,54296.278465920004 2025-06-08,16:52:15.000,159,11074614,-795,0,1749401534,12583.434099239988,177.61192334999942,54296.278465920004 2025-06-08,16:52:16.000,159,11074609,-795,0,1749401535,12583.299373039998,177.61192334999942,54296.21558184 2025-06-08,16:52:17.000,159,11074636,-795,0,1749401536,12583.198328389997,177.62602160999813,54295.99898112 2025-06-08,16:52:18.000,159,11074655,-795,0,1749401537,12583.097283739997,177.57667770000262,54295.90116144 2025-06-08,16:52:19.000,159,11074625,-795,0,1749401538,12582.955821229996,177.55553031000454,54295.7823804 2025-06-08,16:52:20.000,159,11074669,-795,0,1749401539,12582.901930749991,177.5132355300011,54295.71949632001 2025-06-08,16:52:21.000,159,11074646,-795,0,1749401540,12582.82109502999,177.45684248999896,54295.642638 2025-06-08,16:52:22.000,159,11074600,-795,0,1749401541,12582.70657776,177.3863511899981,54295.80334176 2025-06-08,16:52:23.000,159,11074664,-795,0,1749401542,12582.592060489995,177.34405641000194,54295.65661224 2025-06-08,16:52:24.000,159,11074652,-795,0,1749401543,12582.52469739,177.34405641000194,54295.48892136 2025-06-08,16:52:25.000,159,11074638,-795,0,1749401544,12582.43712535999,177.2665159800017,54295.38411456001 2025-06-08,16:52:26.000,159,11074692,-795,0,1749401545,12582.403443809999,177.2876633699998,54295.069694159996 2025-06-08,16:52:27.000,159,11074627,-795,0,1749401546,12582.369762259994,177.21012293999956,54295.13257824 2025-06-08,16:52:28.000,159,11074692,-795,0,1749401547,12582.349553329994,177.22422119999828,54295.16052672 2025-06-08,16:52:29.000,159,11074705,-795,0,1749401548,12582.349553329994,177.23127032999764,54295.09764264001 2025-06-08,16:52:30.000,159,11074625,-795,0,1749401549,12582.235036059988,177.29471249999915,54295.11860400001 2025-06-08,16:52:31.000,159,11074634,-795,0,1749401550,12582.221563439998,177.29471249999915,54295.006810080005 2025-06-08,16:52:32.000,159,11074576,-795,0,1749401551,12582.107046169993,177.36520380000002,54294.92995176001 2025-06-08,16:52:33.000,159,11074635,-795,0,1749401552,12582.093573550002,177.43569510000088,54294.957900240006 2025-06-08,16:52:34.000,159,11074681,-795,0,1749401553,12582.032946760002,177.42864597000153,54294.58059576 2025-06-08,16:52:35.000,159,11074673,-795,0,1749401554,12581.958847349997,177.4004494500041,54294.59457000001 2025-06-08,16:52:36.000,159,11074685,-795,0,1749401555,12581.918429489997,177.37930205999874,54294.601557120004 2025-06-08,16:52:37.000,159,11074672,-795,0,1749401556,12581.824121149992,177.33700728000258,54294.58059576 2025-06-08,16:52:38.000,159,11074684,-795,0,1749401557,12581.702867569991,177.27356511000107,54294.42687912001 2025-06-08,16:52:39.000,159,11074653,-795,0,1749401558,12581.48730565,177.19602468000085,54294.48277608 2025-06-08,16:52:40.000,159,11074590,-795,0,1749401559,12581.25827110999,177.16077903000405,54294.48277608 2025-06-08,16:52:41.000,159,11074660,-795,0,1749401560,12581.123544909999,177.08323860000382,54294.49675032001 2025-06-08,16:52:42.000,159,11074636,-795,0,1749401561,12580.901246679998,177.03389469000103,54294.287136720006 2025-06-08,16:52:43.000,159,11074691,-795,0,1749401562,12580.591376420001,176.99159991000488,54294.11245872001 2025-06-08,16:52:44.000,159,11074653,-795,0,1749401563,12580.34213294999,176.98455077999824,54294.05656176 2025-06-08,16:52:45.000,159,11074628,-795,0,1749401564,12580.092889479994,176.91405948000465,54293.91681936 2025-06-08,16:52:46.000,159,11074572,-795,0,1749401565,12579.884063869998,176.9422560000021,54293.88887088 2025-06-08,16:52:48.000,159,11074684,-795,0,1749401567,12579.446203719992,176.97045251999953,54293.8609224 2025-06-08,16:52:49.000,159,11074650,-795,0,1749401568,12579.203696559991,176.97045251999953,54293.64432168 2025-06-08,16:52:50.000,159,11074663,-795,0,1749401569,12579.08244297999,177.08323860000382,54293.41374672 2025-06-08,16:52:51.000,159,11074649,-795,0,1749401570,12579.015079879995,177.12553337999998,54293.36483688 2025-06-08,16:52:52.000,159,11074645,-795,0,1749401571,12578.96118939999,177.21012293999956,54293.35784976 2025-06-08,16:52:53.000,159,11074630,-795,0,1749401572,12578.765836409999,177.24536859000364,54293.20413312001 2025-06-08,16:52:54.000,159,11074629,-795,0,1749401573,12578.658055449989,177.34405641000194,54292.93163544 2025-06-08,16:52:55.000,159,11074607,-795,0,1749401574,12578.570483419993,177.39340032000473,54293.03644224001 2025-06-08,16:52:56.000,159,11074606,-795,0,1749401575,12578.577219729988,177.5132355300011,54292.945609680006 2025-06-08,16:52:57.000,159,11074620,-795,0,1749401576,12578.590692349993,177.52028466000047,54292.7429832 2025-06-08,16:52:58.000,159,11074673,-795,0,1749401577,12578.678264379989,177.60487422000006,54292.61721504 2025-06-08,16:52:59.000,159,11074658,-795,0,1749401578,12578.8264632,177.75290595000115,54292.421575680004 2025-06-08,16:53:00.000,159,11074651,-795,0,1749401579,12578.954453089995,177.91503594000096,54292.45651128 2025-06-08,16:53:01.000,159,11074670,-795,0,1749401580,12579.02181618999,178.06306767000206,54292.3586916 2025-06-08,16:53:02.000,159,11074599,-795,0,1749401581,12579.203696559991,178.1194607100042,54292.35170448 2025-06-08,16:53:03.000,159,11074654,-795,0,1749401582,12579.298004899996,178.28863983000338,54292.4285628 2025-06-08,16:53:04.000,159,11074681,-795,0,1749401583,12579.419258479997,178.3379837399989,54292.58227944001 2025-06-08,16:53:05.000,159,11074646,-795,0,1749401584,12579.446203719992,178.45781895000255,54292.491446880005 2025-06-08,16:53:06.000,159,11074637,-795,0,1749401585,12579.560720989997,178.42257329999848,54292.40061432 2025-06-08,16:53:07.000,159,11074661,-795,0,1749401586,12579.702183499998,178.4507698200032,54292.323756000005 2025-06-08,16:53:08.000,159,11074630,-795,0,1749401587,12579.877327559989,178.48601546999998,54292.47747264 2025-06-08,16:53:09.000,159,11074642,-795,0,1749401588,12579.924481729999,178.44372069000383,54292.43554992001 2025-06-08,16:53:10.000,159,11074633,-795,0,1749401589,12580.01879006999,178.4014259100004,54292.4285628 2025-06-08,16:53:11.000,159,11074644,-795,0,1749401590,12579.964899589999,178.39437678000104,54292.34471736001 2025-06-08,16:53:12.000,159,11074622,-795,0,1749401591,12579.931218039994,178.35913113000424,54292.540356720005 2025-06-08,16:53:13.000,159,11074626,-795,0,1749401592,12579.964899589999,178.34503286999825,54292.63118928001 2025-06-08,16:53:14.000,159,11074635,-795,0,1749401593,12579.964899589999,178.38732765000168,54292.6381764 2025-06-08,16:53:15.000,159,11074622,-795,0,1749401594,12579.877327559989,178.3168363500008,54292.498434 2025-06-08,16:53:16.000,159,11074623,-795,0,1749401595,12579.884063869998,178.3168363500008,54292.40061432 2025-06-08,16:53:17.000,159,11074670,-795,0,1749401596,12579.904272799999,178.24634504999995,54292.44952416 2025-06-08,16:53:18.000,159,11074621,-795,0,1749401597,12579.823437079998,178.2181485300025,54292.41458856001 2025-06-08,16:53:19.000,159,11074642,-795,0,1749401598,12579.762810289998,178.14765723000164,54292.421575680004 2025-06-08,16:53:20.000,159,11074653,-795,0,1749401599,12579.641556709998,178.14060810000228,54292.43554992001 2025-06-08,16:53:21.000,159,11074648,-795,0,1749401600,12579.607875159993,178.12650984000356,54292.50542112 2025-06-08,16:53:22.000,159,11074663,-795,0,1749401601,12579.601138849997,178.14765723000164,54292.62420216 2025-06-08,16:53:23.000,159,11074622,-795,0,1749401602,12579.547248369992,178.16175549000036,54292.777918800006 2025-06-08,16:53:24.000,159,11074628,-795,0,1749401603,12579.452940030002,178.21109940000315,54292.59625368 2025-06-08,16:53:25.000,159,11074697,-795,0,1749401604,12579.378840619996,178.2181485300025,54292.38664008001 2025-06-08,16:53:26.000,159,11074617,-795,0,1749401605,12579.284532279991,178.18290287999844,54292.491446880005 2025-06-08,16:53:27.000,159,11074569,-795,0,1749401606,12579.257587039996,178.1194607100042,54292.51939536 2025-06-08,16:53:28.000,159,11074672,-795,0,1749401607,12579.16327869999,178.07011680000141,54292.54734384 2025-06-08,16:53:29.000,159,11074614,-795,0,1749401608,12579.136333459996,178.01372375999927,54292.85477712 2025-06-08,16:53:30.000,159,11074603,-795,0,1749401609,12579.04202511999,177.92913419999968,54292.78490592 2025-06-08,16:53:31.000,159,11074637,-795,0,1749401610,12578.98813464,177.79520073000458,54292.81984152001 2025-06-08,16:53:32.000,159,11074667,-795,0,1749401611,12579.0285525,177.73175856000307,54292.97355816 2025-06-08,16:53:33.000,159,11074646,-795,0,1749401612,12578.974662019995,177.5978250900007,54292.85477712 2025-06-08,16:53:34.000,159,11074624,-795,0,1749401613,12578.88708999,177.47094074999768,54292.826828640005 2025-06-08,16:53:35.000,159,11074653,-795,0,1749401614,12578.752363789994,177.3158598900045,54292.76394456 2025-06-08,16:53:36.000,159,11074618,-795,0,1749401615,12578.691736999994,177.21717206999892,54292.8827256 2025-06-08,16:53:37.000,159,11074639,-795,0,1749401616,12578.631110209993,177.02684556000168,54293.16919752 2025-06-08,16:53:38.000,159,11074641,-795,0,1749401617,12578.570483419993,176.91405948000465,54293.25304296001 2025-06-08,16:53:39.000,159,11074636,-795,0,1749401618,12578.543538179998,176.8083225299997,54293.37182400001 2025-06-08,16:53:40.000,159,11074641,-795,0,1749401619,12578.482911389998,176.80127340000035,54293.329901280005 2025-06-08,16:53:41.000,159,11074609,-795,0,1749401620,12578.476175080003,176.78717514000164,54293.09932632 2025-06-08,16:53:42.000,159,11074603,-795,0,1749401621,12578.489647699993,176.794224270001,54293.14823616 2025-06-08,16:53:43.000,159,11074624,-795,0,1749401622,12578.536801869988,176.78012601000228,54293.19015888 2025-06-08,16:53:44.000,159,11074651,-795,0,1749401623,12578.590692349993,176.794224270001,54293.22509448001 2025-06-08,16:53:45.000,159,11074675,-795,0,1749401624,12578.624373899998,176.75192949000484,54293.2670172 2025-06-08,16:53:46.000,159,11074685,-795,0,1749401625,12578.75910009999,176.72373297000013,54293.378811120005 2025-06-08,16:53:47.000,159,11074646,-795,0,1749401626,12578.83993581999,176.68143819000397,54293.50457928 2025-06-08,16:53:48.000,159,11074615,-795,0,1749401627,12578.98813464,176.65324166999926,54293.77008984 2025-06-08,16:53:49.000,159,11074634,-795,0,1749401628,12579.04876143,176.63209428000118,54293.58842472001 2025-06-08,16:53:50.000,159,11074634,-795,0,1749401629,12578.98139832999,176.62504515000182,54293.57445048 2025-06-08,16:53:51.000,159,11074666,-795,0,1749401630,12579.00160725999,176.62504515000182,54293.48361792 2025-06-08,16:53:52.000,159,11074609,-795,0,1749401631,12578.90056260999,176.65324166999926,54293.56746336001 2025-06-08,16:53:53.000,159,11074634,-795,0,1749401632,12578.88708999,176.63914341000054,54293.67925728 2025-06-08,16:53:54.000,159,11074688,-795,0,1749401633,12578.752363789994,176.66029079999862,54293.88887088 2025-06-08,16:53:55.000,159,11074683,-795,0,1749401634,12578.570483419993,176.68848732000333,54293.74912848 2025-06-08,16:53:56.000,159,11074645,-795,0,1749401635,12578.455966150002,176.70258558000205,54293.9657292 2025-06-08,16:53:57.000,159,11074659,-795,0,1749401636,12578.341448879997,176.70258558000205,54293.98669056 2025-06-08,16:53:58.000,159,11074661,-795,0,1749401637,12578.105678029991,176.73783122999885,54293.62336032 2025-06-08,16:53:59.000,159,11074631,-795,0,1749401638,12577.94400658999,176.72373297000013,54293.53951488001 2025-06-08,16:54:00.000,159,11074639,-795,0,1749401639,12577.775598839995,176.78012601000228,54293.665283040005 2025-06-08,16:54:01.000,159,11074678,-795,0,1749401640,12577.62740002,176.794224270001,54293.63034744 2025-06-08,16:54:02.000,159,11074651,-795,0,1749401641,12577.573509539994,176.7589786200042,54293.87489664001 2025-06-08,16:54:03.000,159,11074682,-795,0,1749401642,12577.519619059989,176.6955364500027,54293.95874208 2025-06-08,16:54:04.000,159,11074645,-795,0,1749401643,12577.432047029994,176.58979949999775,54293.83996104 2025-06-08,16:54:05.000,159,11074641,-795,0,1749401644,12577.391629169993,176.4840625500001,54293.69323152 2025-06-08,16:54:06.000,159,11074568,-795,0,1749401645,12577.317529759988,176.35717821000435,54293.45566944 2025-06-08,16:54:07.000,159,11074627,-795,0,1749401646,12577.135649390002,176.29373604000284,54293.378811120005 2025-06-08,16:54:08.000,159,11074639,-795,0,1749401647,12576.886405919991,176.3007851700022,54293.4067596 2025-06-08,16:54:09.000,159,11074643,-795,0,1749401648,12576.738207099996,176.42062037999858,54293.39278536001 2025-06-08,16:54:10.000,159,11074654,-795,0,1749401649,12576.62368982999,176.58979949999775,54293.28797856 2025-06-08,16:54:11.000,159,11074644,-795,0,1749401650,12576.825779129991,176.5968486300044,54293.5115664 2025-06-08,16:54:12.000,159,11074671,-795,0,1749401651,12576.933560090001,176.54045559000224,54293.72118 2025-06-08,16:54:13.000,159,11074629,-795,0,1749401652,12577.088495219992,176.44176777000393,54293.83996104 2025-06-08,16:54:14.000,159,11074631,-795,0,1749401653,12577.162594629997,176.30783430000156,54293.763102720004 2025-06-08,16:54:15.000,159,11074649,-795,0,1749401654,12577.176067250002,176.10340952999832,54293.448682320006 2025-06-08,16:54:16.000,159,11074646,-795,0,1749401655,12577.304057139998,175.88488650000363,54293.69323152 2025-06-08,16:54:17.000,159,11074652,-795,0,1749401656,12577.425310719998,175.67341260000103,54293.73515424001 2025-06-08,16:54:18.000,159,11074672,-795,0,1749401657,12577.64760895,175.4689878299978,54293.88887088 2025-06-08,16:54:19.000,159,11074653,-795,0,1749401658,12577.80928039,175.2222682799984,54294.18931704001 2025-06-08,16:54:20.000,159,11074636,-795,0,1749401659,12577.88337979999,175.09538394000265,54294.18232992 2025-06-08,16:54:21.000,159,11074635,-795,0,1749401660,12578.05178755,174.92620482000348,54294.168355680005 2025-06-08,16:54:22.000,159,11074672,-795,0,1749401661,12578.213458990002,174.7429274399983,54294.25918824001 2025-06-08,16:54:23.000,159,11074622,-795,0,1749401662,12578.327976259992,174.52440441000363,54294.168355680005 2025-06-08,16:54:24.000,159,11074633,-795,0,1749401663,12578.469438769993,174.37637268000253,54294.1753428 2025-06-08,16:54:25.000,159,11074637,-795,0,1749401664,12578.476175080003,174.1719479099993,54294.16136856001 2025-06-08,16:54:26.000,159,11074665,-795,0,1749401665,12578.631110209993,173.94637574999797,54294.217265520005 2025-06-08,16:54:27.000,159,11074629,-795,0,1749401666,12578.725418549999,173.69965619999857,54294.56662152001 2025-06-08,16:54:28.000,159,11074673,-795,0,1749401667,12578.8264632,173.45998577999853,54294.67841544 2025-06-08,16:54:29.000,159,11074680,-795,0,1749401668,12578.90729892,173.2344136200045,54294.78322224001 2025-06-08,16:54:30.000,159,11074647,-795,0,1749401669,12578.914035229995,173.00884146000317,54294.86008056001 2025-06-08,16:54:31.000,159,11074652,-795,0,1749401670,12578.88035367999,172.78326930000185,54294.454827600006 2025-06-08,16:54:32.000,159,11074611,-795,0,1749401671,12578.8264632,172.5647462699999,54294.60854424 2025-06-08,16:54:33.000,159,11074645,-795,0,1749401672,12578.88708999,172.30392846000177,54294.734312399996 2025-06-08,16:54:34.000,159,11074628,-795,0,1749401673,12578.90729892,172.050159780003,54294.78322224001 2025-06-08,16:54:35.000,159,11074652,-795,0,1749401674,12578.86014474999,171.76114545000019,54294.790209360006 2025-06-08,16:54:36.000,159,11074660,-795,0,1749401675,12578.8264632,171.50032764000207,54295.06270704 2025-06-08,16:54:37.000,159,11074655,-795,0,1749401676,12578.86014474999,171.19016592000116,54295.11161688 2025-06-08,16:54:38.000,159,11074648,-795,0,1749401677,12578.873617369994,170.88705332999962,54295.223410800005 2025-06-08,16:54:39.000,159,11074672,-795,0,1749401678,12578.88035367999,170.689677690003,54295.125591120006 2025-06-08,16:54:40.000,159,11074682,-795,0,1749401679,12578.92750785,170.4429581400036,54295.11161688 2025-06-08,16:54:41.000,159,11074655,-795,0,1749401680,12578.88708999,170.231484240001,54295.055719920005 2025-06-08,16:54:42.000,159,11074659,-795,0,1749401681,12578.934244159995,169.97771556000225,54295.125591120006 2025-06-08,16:54:43.000,159,11074646,-795,0,1749401682,12579.08917929,169.70279948999814,54295.26533352001 2025-06-08,16:54:44.000,159,11074693,-795,0,1749401683,12579.196960249996,169.48427646000346,54295.58674104 2025-06-08,16:54:45.000,159,11074637,-795,0,1749401684,12579.264323349991,169.30804820999765,54295.41905016 2025-06-08,16:54:46.000,159,11074644,-795,0,1749401685,12579.412522170001,169.04018127000018,54295.55180544001 2025-06-08,16:54:47.000,159,11074652,-795,0,1749401686,12579.567457299992,168.86395302000165,54295.62167664001 2025-06-08,16:54:48.000,159,11074686,-795,0,1749401687,12579.762810289998,168.70182303000183,54295.51686984 2025-06-08,16:54:49.000,159,11074628,-795,0,1749401688,12579.836909699989,168.53969304000202,54295.558792560005 2025-06-08,16:54:50.000,159,11074677,-795,0,1749401689,12579.944690659999,168.32821913999942,54295.52385696 2025-06-08,16:54:51.000,159,11074659,-795,0,1749401690,12580.092889479994,168.14494176000153,54295.572766799996 2025-06-08,16:54:52.000,159,11074660,-795,0,1749401691,12580.20067043999,167.968713510003,54295.88020008 2025-06-08,16:54:53.000,159,11074639,-795,0,1749401692,12580.30171508999,167.79248526000447,54295.93609704001 2025-06-08,16:54:54.000,159,11074626,-795,0,1749401693,12580.32192401999,167.60215874999994,54295.964045520006 2025-06-08,16:54:55.000,159,11074627,-795,0,1749401694,12580.28824247,167.49642180000228,54295.87321296 2025-06-08,16:54:56.000,159,11074615,-795,0,1749401695,12580.42970498,167.36953745999926,54295.69154784 2025-06-08,16:54:57.000,159,11074672,-795,0,1749401696,12580.483595459991,167.2285548600048,54295.73347056 2025-06-08,16:54:58.000,159,11074643,-795,0,1749401697,12580.604849039992,167.13691616999859,54295.83827736001 2025-06-08,16:54:59.000,159,11074653,-795,0,1749401698,12580.705893689992,167.04527747999964,54295.93609704001 2025-06-08,16:55:00.000,159,11074599,-795,0,1749401699,12580.631794280001,166.99593357000413,54295.908148559996 2025-06-08,16:55:01.000,159,11074662,-795,0,1749401700,12580.827147269993,166.92544227000326,54296.01994248 2025-06-08,16:55:02.000,159,11074610,-795,0,1749401701,12580.914719300003,166.8901966199992,54296.13872352 2025-06-08,16:55:03.000,159,11074664,-795,0,1749401702,12580.988818709993,166.9042948799979,54296.14571064 2025-06-08,16:55:04.000,159,11074608,-795,0,1749401703,12581.083127049998,166.98183530999813,54295.845264480005 2025-06-08,16:55:05.000,159,11074661,-795,0,1749401704,12581.137017529989,166.99593357000413,54295.796354640006 2025-06-08,16:55:06.000,159,11074662,-795,0,1749401705,12581.231325869994,167.03117922000092,54295.76840616001 2025-06-08,16:55:07.000,159,11074637,-795,0,1749401706,12581.372788379995,167.04527747999964,54295.81731600001 2025-06-08,16:55:08.000,159,11074664,-795,0,1749401707,12581.50077826999,167.12986703999923,54295.97801976 2025-06-08,16:55:09.000,159,11074641,-795,0,1749401708,12581.62876816,167.18626008000138,54296.21558184 2025-06-08,16:55:10.000,159,11074610,-795,0,1749401709,12581.682658639991,167.17216182000266,54296.243530319996 2025-06-08,16:55:11.000,159,11074634,-795,0,1749401710,12581.756758049996,167.15101443000458,54296.21558184 2025-06-08,16:55:12.000,159,11074548,-795,0,1749401711,12581.776966979996,167.15806356000394,54296.05487808001 2025-06-08,16:55:13.000,159,11074684,-795,0,1749401712,12581.891484250002,167.0805231300037,54295.991994 2025-06-08,16:55:14.000,159,11074670,-795,0,1749401713,12581.958847349997,167.10871965000115,54296.05487808001 2025-06-08,16:55:15.000,159,11074693,-795,0,1749401714,12581.958847349997,167.03117922000092,54295.98500688001 2025-06-08,16:55:16.000,159,11074687,-795,0,1749401715,12582.039683069997,167.0170809600022,54296.00596824001 2025-06-08,16:55:17.000,159,11074677,-795,0,1749401716,12582.140727719998,166.96068792000005,54296.36231136 2025-06-08,16:55:18.000,159,11074538,-795,0,1749401717,12582.194618199988,166.93249140000262,54296.32038864001 2025-06-08,16:55:19.000,159,11074665,-795,0,1749401718,12582.174409269988,166.9042948799979,54296.299427280006 2025-06-08,16:55:20.000,159,11074634,-795,0,1749401719,12582.160936649998,166.84085271000367,54296.166672 2025-06-08,16:55:21.000,159,11074667,-795,0,1749401720,12582.174409269988,166.79150880000088,54295.85923872 2025-06-08,16:55:22.000,159,11074657,-795,0,1749401721,12582.228299749993,166.79150880000088,54296.08282656001 2025-06-08,16:55:23.000,159,11074635,-795,0,1749401722,12582.309135469994,166.72806662999938,54295.99898112 2025-06-08,16:55:24.000,159,11074626,-795,0,1749401723,12582.295662849989,166.7703614100028,54296.08282656001 2025-06-08,16:55:25.000,159,11074676,-795,0,1749401724,12582.295662849989,166.7069192400013,54295.97103264 2025-06-08,16:55:26.000,159,11074632,-795,0,1749401725,12582.315871779989,166.72101750000002,54296.131736400006 2025-06-08,16:55:27.000,159,11074617,-795,0,1749401726,12582.430389049994,166.7069192400013,54296.299427280006 2025-06-08,16:55:28.000,159,11074649,-795,0,1749401727,12582.52469739,166.77741054000217,54296.20859472 2025-06-08,16:55:29.000,159,11074666,-795,0,1749401728,12582.632478349995,166.8056070599996,54296.18763336 2025-06-08,16:55:30.000,159,11074624,-795,0,1749401729,12582.6661599,166.9042948799979,54295.991994 2025-06-08,16:55:31.000,159,11074670,-795,0,1749401730,12582.80762241,166.98183530999813,54296.061865200005 2025-06-08,16:55:32.000,159,11074683,-795,0,1749401731,12582.874985509996,167.1016705200018,54296.04090384 2025-06-08,16:55:33.000,159,11074664,-795,0,1749401732,12583.029920640001,167.20740746999945,54296.110775040004 2025-06-08,16:55:34.000,159,11074602,-795,0,1749401733,12583.090547430002,167.3483900700012,54296.243530319996 2025-06-08,16:55:35.000,159,11074632,-795,0,1749401734,12583.144437909992,167.4752744100042,54296.229556080005 2025-06-08,16:55:36.000,159,11074625,-795,0,1749401735,12583.272427800002,167.65150266000273,54296.28545304 2025-06-08,16:55:37.000,159,11074685,-795,0,1749401736,12583.434099239988,167.77838699999847,54296.36231136 2025-06-08,16:55:38.000,159,11074672,-795,0,1749401737,12583.589034369994,167.95461525000428,54296.180646240005 2025-06-08,16:55:39.000,159,11074674,-795,0,1749401738,12583.75744211999,168.08149959000002,54296.243530319996 2025-06-08,16:55:40.000,159,11074700,-795,0,1749401739,12583.88543201,168.20133480000368,54296.20859472 2025-06-08,16:55:41.000,159,11074653,-795,0,1749401740,12584.02015820999,168.2506787099992,54296.2365432 2025-06-08,16:55:42.000,159,11074616,-795,0,1749401741,12584.168357030001,168.39166131000093,54296.32038864001 2025-06-08,16:55:43.000,159,11074644,-795,0,1749401742,12584.282874299992,168.39166131000093,54296.55795072001 2025-06-08,16:55:44.000,159,11074669,-795,0,1749401743,12584.404127879992,168.4621526100018,54296.59288632 2025-06-08,16:55:45.000,159,11074613,-795,0,1749401744,12584.511908840002,168.49034912999923,54296.64179616 2025-06-08,16:55:46.000,159,11074639,-795,0,1749401745,12584.592744559988,168.4621526100018,54296.60686056001 2025-06-08,16:55:47.000,159,11074662,-795,0,1749401746,12584.747679689994,168.4762508700005,54296.5509636 2025-06-08,16:55:48.000,159,11074678,-795,0,1749401747,12584.868933269994,168.43395609000436,54296.71166736 2025-06-08,16:55:49.000,159,11074633,-795,0,1749401748,12585.00365947,168.35641566000413,54296.74660296 2025-06-08,16:55:50.000,159,11074635,-795,0,1749401749,12584.990186849995,168.30707175000134,54296.72564160001 2025-06-08,16:55:51.000,159,11074685,-795,0,1749401750,12585.14512198,168.20838393000304,54297.05403624 2025-06-08,16:55:52.000,159,11074665,-795,0,1749401751,12585.252902939996,168.15904002000025,54297.116920320004 2025-06-08,16:55:53.000,159,11074688,-795,0,1749401752,12585.360683899991,168.08149959000002,54297.19377864 2025-06-08,16:55:54.000,159,11074683,-795,0,1749401753,12585.535827959997,168.03920481000387,54297.3195468 2025-06-08,16:55:55.000,159,11074677,-795,0,1749401754,12585.643608919992,167.99691003000044,54297.03307488 2025-06-08,16:55:56.000,159,11074677,-795,0,1749401755,12585.785071429993,167.94756611999765,54297.15185592 2025-06-08,16:55:57.000,159,11074696,-795,0,1749401756,12586.027578589994,167.84182916999998,54297.26364984 2025-06-08,16:55:58.000,159,11074596,-795,0,1749401757,12586.12188693,167.76428873999976,54297.21474 2025-06-08,16:55:59.000,159,11074640,-795,0,1749401758,12586.270085749995,167.6937974399989,54297.27762408001 2025-06-08,16:56:00.000,159,11074661,-795,0,1749401759,12586.310503609995,167.6937974399989,54297.42435360001 2025-06-08,16:56:01.000,159,11074647,-795,0,1749401760,12586.48564767,167.61625700999866,54297.27762408001 2025-06-08,16:56:02.000,159,11074672,-795,0,1749401761,12586.674264349997,167.63035527000466,54297.54313464001 2025-06-08,16:56:03.000,159,11074649,-795,0,1749401762,12586.950453060002,167.62330613999802,54297.5990316 2025-06-08,16:56:04.000,159,11074679,-795,0,1749401763,12587.166014979994,167.65150266000273,54297.55710888 2025-06-08,16:56:05.000,159,11074731,-795,0,1749401764,12587.35463165999,167.55281484000443,54297.452302080004 2025-06-08,16:56:06.000,159,11074607,-795,0,1749401765,12587.59713881999,167.49642180000228,54297.56409600001 2025-06-08,16:56:07.000,159,11074607,-795,0,1749401766,12587.839645979991,167.3131444200044,54297.66191568001 2025-06-08,16:56:08.000,159,11074683,-795,0,1749401767,12588.061944209992,167.22150572999817,54297.93441336 2025-06-08,16:56:09.000,159,11074651,-795,0,1749401768,12588.264033509993,167.02413009000156,54297.99729744001 2025-06-08,16:56:10.000,159,11074632,-795,0,1749401769,12588.466122809994,166.9042948799979,54298.0531944 2025-06-08,16:56:11.000,159,11074691,-795,0,1749401770,12588.64126687,166.72806662999938,54298.01825880001 2025-06-08,16:56:12.000,159,11074686,-795,0,1749401771,12588.789465689995,166.5095436000047,54297.85056792001 2025-06-08,16:56:13.000,159,11074667,-755,0,1749401772,12588.930928199996,166.22757840000122,54297.92742624001 2025-06-08,16:56:14.000,159,11074604,-795,0,1749401773,12588.92419189,166.03725189000397,54297.85056792001 2025-06-08,16:56:15.000,159,11074708,-795,0,1749401774,12588.87703771999,165.89626929000224,54297.7038384 2025-06-08,16:56:16.000,159,11074671,-795,0,1749401775,12588.98481868,165.77643407999858,54297.87152928 2025-06-08,16:56:17.000,159,11074695,-795,0,1749401776,12589.180171669992,165.68479538999964,54298.13005272 2025-06-08,16:56:18.000,159,11074653,-795,0,1749401777,12589.449624069988,165.5720093100026,54298.28376936001 2025-06-08,16:56:19.000,159,11074657,-795,0,1749401778,12589.705603849994,165.3464371500013,54298.38158904001 2025-06-08,16:56:20.000,159,11074662,-795,0,1749401779,12589.847066359995,165.21250367999892,54298.26280800001 2025-06-08,16:56:21.000,159,11074670,-795,0,1749401780,12589.93463838999,165.0997176000019,54298.24883376 2025-06-08,16:56:22.000,159,11074637,-795,0,1749401781,12590.028946729995,165.02217717000167,54298.290756480004 2025-06-08,16:56:23.000,159,11074624,-795,0,1749401782,12590.257981269991,164.88119456999993,54298.409537520005 2025-06-08,16:56:24.000,159,11074662,-795,0,1749401783,12590.379234849992,164.77545762000227,54298.51434432 2025-06-08,16:56:25.000,159,11074712,-795,0,1749401784,12590.446597950002,164.6556224099986,54298.59818976001 2025-06-08,16:56:26.000,159,11074672,-795,0,1749401785,12590.534169979997,164.5428363300016,54298.85671320001 2025-06-08,16:56:27.000,159,11074699,-795,0,1749401786,12590.722786659993,164.48644328999944,54298.89863592 2025-06-08,16:56:28.000,159,11074636,-795,0,1749401787,12590.796886069998,164.50054154999816,54299.05933968 2025-06-08,16:56:29.000,159,11074684,-795,0,1749401788,12590.844040239994,164.53578720000223,54298.863700320006 2025-06-08,16:56:30.000,159,11074695,-795,0,1749401789,12590.769940829989,164.62742589000118,54298.88466168001 2025-06-08,16:56:31.000,159,11074649,-795,0,1749401790,12590.689105109988,164.66267153999797,54298.83575184001 2025-06-08,16:56:32.000,159,11074694,-795,0,1749401791,12590.540906289993,164.7684084900029,54298.912610160005 2025-06-08,16:56:33.000,159,11074685,-795,0,1749401792,12590.412916399997,164.82480152999779,54299.150172240006 2025-06-08,16:56:34.000,159,11074680,-795,0,1749401793,12590.197354479991,164.89529282999865,54299.366772960006 2025-06-08,16:56:35.000,159,11074674,-795,0,1749401794,12589.84033005,164.98693152000487,54299.2060692 2025-06-08,16:56:36.000,159,11074683,-795,0,1749401795,12589.591086579989,165.04332455999975,54299.26196616 2025-06-08,16:56:37.000,159,11074666,-795,0,1749401796,12589.395733589998,165.19135629000084,54299.129210880004 2025-06-08,16:56:38.000,159,11074712,-795,0,1749401797,12589.119544879992,165.25479846000235,54299.14318512001 2025-06-08,16:56:39.000,159,11074690,-795,0,1749401798,12588.84335617,165.3464371500013,54299.03837832 2025-06-08,16:56:40.000,159,11074711,-795,0,1749401799,12588.567167459994,165.45217409999896,54298.95453288001 2025-06-08,16:56:41.000,159,11074677,-795,0,1749401800,12588.351605539989,165.57905844000197,54298.91959728 2025-06-08,16:56:42.000,159,11074674,-795,0,1749401801,12588.075416829997,165.66364800000156,54299.25497904 2025-06-08,16:56:43.000,159,11074599,-795,0,1749401802,12587.859854909992,165.78348320999794,54299.21305632 2025-06-08,16:56:44.000,159,11074641,-795,0,1749401803,12587.570193579995,165.94561319999775,54299.11523664 2025-06-08,16:56:45.000,159,11074696,-795,0,1749401804,12587.260323319999,166.0513501500027,54298.90562304001 2025-06-08,16:56:46.000,159,11074641,-795,0,1749401805,12586.977398299998,166.15708710000035,54298.72395792 2025-06-08,16:56:47.000,159,11074662,-795,0,1749401806,12586.707945900002,166.24167665999994,54298.68902232001 2025-06-08,16:56:48.000,159,11074666,-795,0,1749401807,12586.5058566,166.32626621999952,54298.647099600006 2025-06-08,16:56:49.000,159,11074649,-795,0,1749401808,12586.19598633999,166.3967575200004,54298.458447360004 2025-06-08,16:56:50.000,159,11074711,-795,0,1749401809,12586.007369659994,166.43905230000382,54298.696009440006 2025-06-08,16:56:51.000,159,11074623,-795,0,1749401810,12585.778335119998,166.56593663999956,54298.66107384 2025-06-08,16:56:52.000,159,11074649,-795,0,1749401811,12585.515619029997,166.73511575999873,54298.58421552 2025-06-08,16:56:53.000,159,11074667,-795,0,1749401812,12585.313529729996,166.94658966000134,54298.43049888001 2025-06-08,16:56:54.000,159,11074689,-795,0,1749401813,12585.19901245999,167.1651126900033,54298.13005272 2025-06-08,16:56:55.000,159,11074661,-795,0,1749401814,12584.97671422999,167.37658658999862,54297.79467096 2025-06-08,16:56:56.000,159,11074652,-795,0,1749401815,12584.89587850999,167.58806049000123,54297.689864160006 2025-06-08,16:56:57.000,159,11074680,-795,0,1749401816,12584.87566957999,167.87707482000405,54297.58505736 2025-06-08,16:56:58.000,159,11074618,-795,0,1749401817,12584.700525519998,168.1660891499996,54297.29159832 2025-06-08,16:56:59.000,159,11074663,-795,0,1749401818,12584.788097549994,168.39166131000093,54297.738774000005 2025-06-08,16:57:00.000,159,11074718,-795,0,1749401819,12584.687052899993,168.64542998999968,54297.71781264 2025-06-08,16:57:01.000,159,11074655,-795,0,1749401820,12584.572535630003,168.96264083999995,54297.689864160006 2025-06-08,16:57:02.000,159,11074671,-795,0,1749401821,12584.350237400002,169.28690081999957,54297.284611200004 2025-06-08,16:57:03.000,159,11074659,-795,0,1749401822,12584.370446330002,169.61820992999856,54297.2496756 2025-06-08,16:57:04.000,159,11074662,-795,0,1749401823,12584.343501089992,169.87902774000395,54297.3195468 2025-06-08,16:57:05.000,159,11074679,-795,0,1749401824,12584.296346919997,170.18918946000485,54297.17980440001 2025-06-08,16:57:06.000,159,11074692,-795,0,1749401825,12584.282874299992,170.4147616199989,54297.116920320004 2025-06-08,16:57:07.000,159,11074654,-795,0,1749401826,12584.309819540002,170.66853029999766,54297.27063696 2025-06-08,16:57:08.000,159,11074671,-795,0,1749401827,12584.296346919997,170.88000420000026,54297.43134072 2025-06-08,16:57:09.000,159,11074693,-795,0,1749401828,12584.262665369992,171.14787113999773,54297.354482400006 2025-06-08,16:57:10.000,159,11074678,-795,0,1749401829,12584.148148100001,171.29590286999883,54297.32653392001 2025-06-08,16:57:11.000,159,11074659,-795,0,1749401830,12584.04710345,171.5144259000008,54296.865384 2025-06-08,16:57:12.000,159,11074647,-795,0,1749401831,12583.9460588,171.64835937000316,54296.89333248001 2025-06-08,16:57:13.000,159,11074659,-795,0,1749401832,12583.90564094,171.76819457999954,54296.88634536 2025-06-08,16:57:14.000,159,11074673,-795,0,1749401833,12583.811332599995,171.87393153000448,54296.9352552 2025-06-08,16:57:15.000,159,11074682,-795,0,1749401834,12583.663133779999,171.91622631000064,54296.851409760005 2025-06-08,16:57:16.000,159,11074709,-795,0,1749401835,12583.609243299994,171.9867176100015,54297.068010480005 2025-06-08,16:57:17.000,159,11074718,-795,0,1749401836,12583.555352819989,172.02901238999766,54297.04704912 2025-06-08,16:57:18.000,159,11074675,-795,0,1749401837,12583.494726029989,172.01491412999894,54296.98416504 2025-06-08,16:57:19.000,159,11074715,-795,0,1749401838,12583.440835549998,172.04311065000365,54296.64878328 2025-06-08,16:57:20.000,159,11074693,-795,0,1749401839,12583.373472449988,172.02901238999766,54296.53000224 2025-06-08,16:57:21.000,159,11074697,-795,0,1749401840,12583.366736139993,172.0360615200043,54296.48807952001 2025-06-08,16:57:22.000,159,11074678,-795,0,1749401841,12583.393681379988,172.0219632599983,54296.60686056001 2025-06-08,16:57:23.000,159,11074686,-795,0,1749401842,12583.373472449988,171.9726193500028,54296.50205376 2025-06-08,16:57:24.000,159,11074673,-795,0,1749401843,12583.211801010002,171.88098066000384,54296.64179616 2025-06-08,16:57:25.000,159,11074676,-795,0,1749401844,12583.218537319997,171.79639110000426,54296.60686056001 2025-06-08,16:57:26.000,159,11074699,-795,0,1749401845,12583.171383150002,171.6413102400038,54296.64179616 2025-06-08,16:57:27.000,159,11074671,-795,0,1749401846,12583.130965290002,171.52147503000015,54296.50904088001 2025-06-08,16:57:28.000,159,11074638,-795,0,1749401847,12583.029920640001,171.37344329999905,54296.397246960005 2025-06-08,16:57:29.000,159,11074653,-795,0,1749401848,12582.922139679991,171.17606766000245,54296.36929848001 2025-06-08,16:57:30.000,159,11074635,-795,0,1749401849,12582.841303959991,170.9222989800037,54296.299427280006 2025-06-08,16:57:31.000,159,11074695,-795,0,1749401850,12582.80088609999,170.7249233399998,54296.278465920004 2025-06-08,16:57:32.000,159,11074731,-795,0,1749401851,12582.80762241,170.54164596000192,54296.662757520004 2025-06-08,16:57:33.000,159,11074687,-795,0,1749401852,12582.773940859995,170.3301720599993,54296.50205376 2025-06-08,16:57:34.000,159,11074680,-795,0,1749401853,12582.794149789996,170.0693542500012,54296.43218256 2025-06-08,16:57:35.000,159,11074688,-795,0,1749401854,12582.63921465999,169.87902774000395,54296.18763336 2025-06-08,16:57:36.000,159,11074700,-795,0,1749401855,12582.672896209995,169.73099601000285,54295.98500688001 2025-06-08,16:57:37.000,159,11074688,-795,0,1749401856,12582.70657776,169.56181689000368,54295.991994 2025-06-08,16:57:38.000,159,11074707,-795,0,1749401857,12582.693105139995,169.34329386000172,54296.075839439996 2025-06-08,16:57:39.000,159,11074643,-795,0,1749401858,12582.68636883,169.20231126,54296.04789096 2025-06-08,16:57:40.000,159,11074682,-795,0,1749401859,12582.60553311,169.06132865999825,54296.061865200005 2025-06-08,16:57:41.000,159,11074699,-795,0,1749401860,12582.52469739,168.96264083999995,54296.110775040004 2025-06-08,16:57:42.000,159,11074615,-795,0,1749401861,12582.491015839994,168.86395302000165,54296.110775040004 2025-06-08,16:57:43.000,159,11074665,-795,0,1749401862,12582.43712535999,168.84985476000293,54296.04789096 2025-06-08,16:57:44.000,159,11074695,-795,0,1749401863,12582.39670749999,168.79346172000078,54295.9221228 2025-06-08,16:57:45.000,159,11074665,-795,0,1749401864,12582.255244989989,168.7723143300027,54295.70552208 2025-06-08,16:57:46.000,159,11074664,-795,0,1749401865,12582.235036059988,168.79346172000078,54295.65661224 2025-06-08,16:57:47.000,159,11074715,-795,0,1749401866,12582.208090819993,168.79346172000078,54295.76840616001 2025-06-08,16:57:48.000,159,11074690,-795,0,1749401867,12582.214827129988,168.84280563000357,54295.85923872 2025-06-08,16:57:49.000,159,11074622,-795,0,1749401868,12582.154200339988,168.92739519000315,54296.06885232 2025-06-08,16:57:50.000,159,11074671,-795,0,1749401869,12582.160936649998,168.92739519000315,54295.98500688001 2025-06-08,16:57:51.000,159,11074713,-795,0,1749401870,12582.032946760002,169.06132865999825,54295.87321296 2025-06-08,16:57:52.000,159,11074693,-795,0,1749401871,12582.012737830002,169.12477082999976,54295.87321296 2025-06-08,16:57:53.000,159,11074679,-795,0,1749401872,12582.012737830002,169.23755691000406,54295.69853496001 2025-06-08,16:57:54.000,159,11074687,-795,0,1749401873,12581.952111040002,169.28690081999957,54295.71949632001 2025-06-08,16:57:55.000,159,11074676,-795,0,1749401874,12581.830857460001,169.32214647000364,54295.607702400004 2025-06-08,16:57:56.000,159,11074689,-795,0,1749401875,12581.830857460001,169.35034299000108,54295.677573600005 2025-06-08,16:57:57.000,159,11074632,-795,0,1749401876,12581.817384839997,169.48427646000346,54295.82430312 2025-06-08,16:57:58.000,159,11074651,-795,0,1749401877,12581.736549119996,169.54066949999833,54295.90116144 2025-06-08,16:57:59.000,159,11074648,-795,0,1749401878,12581.696131259996,169.66755384000135,54295.86622584001 2025-06-08,16:58:00.000,159,11074746,-795,0,1749401879,12581.56140505999,169.7380451400022,54295.58674104 2025-06-08,16:58:01.000,159,11074665,-795,0,1749401880,12581.514250889995,169.8719786100046,54295.54481832 2025-06-08,16:58:02.000,159,11074668,-795,0,1749401881,12581.514250889995,170.0200103399984,54295.50289560001 2025-06-08,16:58:03.000,159,11074657,-795,0,1749401882,12581.32563421,170.20328772000357,54295.41206304001 2025-06-08,16:58:04.000,159,11074649,-795,0,1749401883,12581.413206239995,170.35131945000467,54295.41905016 2025-06-08,16:58:05.000,159,11074654,-795,0,1749401884,12581.40646993,170.49230204999913,54295.405075919996 2025-06-08,16:58:06.000,159,11074715,-795,0,1749401885,12581.494041959995,170.63328465000086,54295.726483440005 2025-06-08,16:58:07.000,159,11074638,-795,0,1749401886,12581.52772351,170.75311986000452,54295.71949632001 2025-06-08,16:58:08.000,159,11074712,-795,0,1749401887,12581.595086609996,170.84475855000346,54295.726483440005 2025-06-08,16:58:09.000,159,11074649,-795,0,1749401888,12581.743285429991,170.94344637000177,54295.87321296 2025-06-08,16:58:10.000,159,11074690,-795,0,1749401889,12581.797175909996,171.13377287999901,54295.61468952 2025-06-08,16:58:11.000,159,11074655,-795,0,1749401890,12581.830857460001,171.26065722000203,54295.68456072 2025-06-08,16:58:12.000,159,11074684,-795,0,1749401891,12581.830857460001,171.37344329999905,54295.74744480001 2025-06-08,16:58:13.000,159,11074711,-795,0,1749401892,12581.884747939992,171.47213112000463,54295.90116144 2025-06-08,16:58:14.000,159,11074631,-795,0,1749401893,12581.878011629997,171.5285241599995,54296.03391672001 2025-06-08,16:58:15.000,159,11074640,-795,0,1749401894,12581.68939495,171.6131137199991,54295.92910992 2025-06-08,16:58:16.000,159,11074660,-795,0,1749401895,12581.60855923,171.64835937000316,54295.97801976 2025-06-08,16:58:17.000,159,11074662,-795,0,1749401896,12581.50077826999,171.68360501999996,54295.97801976 2025-06-08,16:58:18.000,159,11074640,-795,0,1749401897,12581.48730565,171.66950676000124,54295.81731600001 2025-06-08,16:58:19.000,159,11074677,-795,0,1749401898,12581.413206239995,171.66950676000124,54295.9221228 2025-06-08,16:58:20.000,159,11074616,-795,0,1749401899,12581.332370519995,171.63426111000445,54295.908148559996 2025-06-08,16:58:21.000,159,11074692,-795,0,1749401900,12581.231325869994,171.65540850000252,54295.91513568001 2025-06-08,16:58:22.000,159,11074632,-795,0,1749401901,12581.190908009994,171.55672068000422,54296.0968008 2025-06-08,16:58:23.000,159,11074664,-795,0,1749401902,12581.089863359994,171.50032764000207,54296.0968008 2025-06-08,16:58:24.000,159,11074677,-795,0,1749401903,12580.982082399998,171.45098372999928,54296.20160760001 2025-06-08,16:58:25.000,159,11074650,-795,0,1749401904,12580.881037749998,171.37344329999905,54296.10378792001 2025-06-08,16:58:26.000,159,11074718,-795,0,1749401905,12580.833883580002,171.32409939000354,54295.81731600001 2025-06-08,16:58:27.000,159,11074683,-795,0,1749401906,12580.806938339992,171.2324607000046,54295.943084160004 2025-06-08,16:58:28.000,159,11074719,-795,0,1749401907,12580.786729409992,171.15492027000437,54295.97103264 2025-06-08,16:58:29.000,159,11074706,-795,0,1749401908,12580.759784169997,171.09147810000286,54296.00596824001 2025-06-08,16:58:30.000,159,11074651,-795,0,1749401909,12580.813674650002,170.98574114999792,54295.97103264 2025-06-08,16:58:31.000,159,11074660,-795,0,1749401910,12580.800202029997,170.90115158999834,54296.06885232 2025-06-08,16:58:32.000,159,11074657,-795,0,1749401911,12580.881037749998,170.96459375999984,54295.92910992 2025-06-08,16:58:33.000,159,11074650,-795,0,1749401912,12580.948400849993,171.13377287999901,54296.15269776001 2025-06-08,16:58:34.000,159,11074646,-795,0,1749401913,12580.860828819998,171.2465589600033,54296.11776216 2025-06-08,16:58:35.000,159,11074705,-795,0,1749401914,12580.699157379997,171.21131330999924,54295.9221228 2025-06-08,16:58:36.000,159,11074665,-795,0,1749401915,12580.665475829992,171.06328157999815,54296.08981368 2025-06-08,16:58:37.000,159,11074662,-795,0,1749401916,12580.739575239997,170.9082007199977,54296.26449168 2025-06-08,16:58:38.000,159,11074659,-795,0,1749401917,12580.766520479992,170.78131638000195,54296.25051744001 2025-06-08,16:58:39.000,159,11074689,-795,0,1749401918,12580.800202029997,170.66853029999766,54296.516028000005 2025-06-08,16:58:40.000,159,11074725,-795,0,1749401919,12580.827147269993,170.6262355200015,54296.5509636 2025-06-08,16:58:41.000,159,11074690,-795,0,1749401920,12580.907982989993,170.54869509000127,54296.57891208 2025-06-08,16:58:42.000,159,11074628,-795,0,1749401921,12581.042709189998,170.4288598800049,54296.72564160001 2025-06-08,16:58:43.000,159,11074687,-795,0,1749401922,12581.143753839999,170.34427031999803,54296.690706 2025-06-08,16:58:44.000,159,11074644,-795,0,1749401923,12581.19764431999,170.1962385900042,54296.64878328 2025-06-08,16:58:45.000,159,11074679,-795,0,1749401924,12581.224589559999,170.0341086000044,54296.613847680004 2025-06-08,16:58:46.000,159,11074621,-795,0,1749401925,12581.251534799994,169.9706664300029,54296.65577040001 2025-06-08,16:58:47.000,159,11074643,-795,0,1749401926,12581.332370519995,169.76624165999965,54296.72564160001 2025-06-08,16:58:48.000,159,11074725,-795,0,1749401927,12581.36605207,169.62525905999792,54297.03307488 2025-06-08,16:58:49.000,159,11074679,-795,0,1749401928,12581.332370519995,169.48427646000346,54296.900319600005 2025-06-08,16:58:50.000,159,11074691,-795,0,1749401929,12581.41994254999,169.37853950999852,54297.165830160004 2025-06-08,16:58:51.000,159,11074650,-795,0,1749401930,12581.44015147999,169.25870430000214,54296.97717792 2025-06-08,16:58:52.000,159,11074713,-795,0,1749401931,12581.46036040999,169.11067257000104,54297.01211352001 2025-06-08,16:58:53.000,159,11074713,-795,0,1749401932,12581.514250889995,169.00493562000338,54297.17281728 2025-06-08,16:58:54.000,159,11074618,-795,0,1749401933,12581.48056933999,168.91329693000444,54297.10993320001 2025-06-08,16:58:55.000,159,11074659,-795,0,1749401934,12581.42667886,168.81460910999886,54296.998139280004 2025-06-08,16:58:56.000,159,11074648,-795,0,1749401935,12581.40646993,168.71592129000055,54297.36845664 2025-06-08,16:58:57.000,159,11074721,-795,0,1749401936,12581.36605207,168.6242826000016,54297.354482400006 2025-06-08,16:58:58.000,159,11074690,-795,0,1749401937,12581.36605207,168.4973982599986,54297.43134072 2025-06-08,16:58:59.000,159,11074674,-795,0,1749401938,12581.34584314,168.43395609000436,54297.501211920004 2025-06-08,16:59:00.000,159,11074645,-795,0,1749401939,12581.28521635,168.33526826999878,54297.29159832 2025-06-08,16:59:01.000,159,11074679,-795,0,1749401940,12581.271743729994,168.25772783999855,54297.26364984 2025-06-08,16:59:02.000,159,11074664,-795,0,1749401941,12581.184171699999,168.20133480000368,54297.26364984 2025-06-08,16:59:03.000,159,11074676,-795,0,1749401942,12581.251534799994,168.1167452400041,54297.39640512001 2025-06-08,16:59:04.000,159,11074698,-795,0,1749401943,12581.163962769999,168.02510654999787,54297.571083120005 2025-06-08,16:59:05.000,159,11074660,-795,0,1749401944,12581.211116939994,168.0321556800045,54297.42435360001 2025-06-08,16:59:06.000,159,11074695,-795,0,1749401945,12581.312161589995,168.02510654999787,54297.5291604 2025-06-08,16:59:07.000,159,11074641,-795,0,1749401946,12581.39973361999,168.0039591599998,54297.7038384 2025-06-08,16:59:08.000,159,11074642,-795,0,1749401947,12581.44688779,168.04625394000323,54297.571083120005 2025-06-08,16:59:09.000,159,11074672,-795,0,1749401948,12581.494041959995,168.01100828999915,54297.58505736 2025-06-08,16:59:10.000,159,11074586,-795,0,1749401949,12581.46036040999,168.0674013300013,54297.43134072 2025-06-08,16:59:11.000,159,11074633,-795,0,1749401950,12581.554668749995,168.0039591599998,54297.501211920004 2025-06-08,16:59:12.000,159,11074703,-795,0,1749401951,12581.52772351,168.05330307000258,54297.58505736 2025-06-08,16:59:13.000,159,11074679,-795,0,1749401952,12581.48730565,168.0180574199985,54297.668902800004 2025-06-08,16:59:14.000,159,11074660,-795,0,1749401953,12581.46036040999,168.0180574199985,54297.689864160006 2025-06-08,16:59:15.000,159,11074649,-795,0,1749401954,12581.44688779,167.99691003000044,54297.689864160006 2025-06-08,16:59:16.000,159,11074657,-795,0,1749401955,12581.46709672,167.96166438000364,54297.65492856 2025-06-08,16:59:17.000,159,11074663,-795,0,1749401956,12581.46709672,167.9193696000002,54297.640954320006 2025-06-08,16:59:18.000,159,11074576,-795,0,1749401957,12581.41994254999,167.89117308000277,54297.57807024 2025-06-08,16:59:19.000,159,11074670,-795,0,1749401958,12581.36605207,167.8559274299987,54297.57807024 2025-06-08,16:59:20.000,159,11074650,-795,0,1749401959,12581.26500742,167.8559274299987,54297.473263440006 2025-06-08,16:59:21.000,159,11074655,-795,0,1749401960,12581.211116939994,167.86297655999806,54297.78069672001 2025-06-08,16:59:22.000,159,11074680,-795,0,1749401961,12581.130281219994,167.83478004000062,54297.7038384 2025-06-08,16:59:23.000,159,11074654,-795,0,1749401962,12581.150490149994,167.83478004000062,54297.913452 2025-06-08,16:59:24.000,159,11074668,-795,0,1749401963,12581.056181809989,167.87707482000405,54297.87152928 2025-06-08,16:59:25.000,159,11074693,-795,0,1749401964,12580.961873469998,167.9193696000002,54297.36845664 2025-06-08,16:59:26.000,159,11074585,-795,0,1749401965,12580.820410959997,167.97576264000236,54297.43134072 2025-06-08,16:59:27.000,159,11074602,-795,0,1749401966,12580.827147269993,167.9405169899983,54297.403392240005 2025-06-08,16:59:28.000,159,11074695,-795,0,1749401967,12580.746311549992,168.03920481000387,54297.48025056 2025-06-08,16:59:29.000,159,11074680,-795,0,1749401968,12580.712630000002,168.01100828999915,54297.61300584001 2025-06-08,16:59:30.000,159,11074727,-795,0,1749401969,12580.604849039992,168.07445046000066,54297.53614752 2025-06-08,16:59:31.000,159,11074689,-795,0,1749401970,12580.631794280001,168.12379437000345,54297.55012176 2025-06-08,16:59:32.000,159,11074688,-795,0,1749401971,12580.618321659997,168.19428567000432,54297.61300584001 2025-06-08,16:59:33.000,159,11074666,-795,0,1749401972,12580.591376420001,168.3141208800007,54297.36845664 2025-06-08,16:59:34.000,159,11074612,-795,0,1749401973,12580.476859149996,168.3775630500022,54297.25666272001 2025-06-08,16:59:35.000,159,11074670,-795,0,1749401974,12580.34886926,168.44805435000308,54297.10294608 2025-06-08,16:59:36.000,159,11074656,-795,0,1749401975,12580.24782461,168.53969304000202,54297.137881680006 2025-06-08,16:59:37.000,159,11074631,-795,0,1749401976,12580.052471619994,168.57493868999882,54297.08897184001 2025-06-08,16:59:38.000,159,11074671,-795,0,1749401977,12579.985108519999,168.68067564000376,54297.284611200004 2025-06-08,16:59:39.000,159,11074686,-795,0,1749401978,12579.863854939998,168.75116694000462,54297.2496756 2025-06-08,16:59:40.000,159,11074693,-795,0,1749401979,12579.708919809993,168.87805128000036,54297.15185592 2025-06-08,16:59:41.000,159,11074673,-795,0,1749401980,12579.601138849997,168.98378822999803,54296.79551280001 2025-06-08,16:59:42.000,159,11074639,-795,0,1749401981,12579.506830509992,169.03313214000082,54296.662757520004 2025-06-08,16:59:43.000,159,11074649,-795,0,1749401982,12579.473148960002,169.0190338800021,54296.66974464 2025-06-08,16:59:44.000,159,11074705,-795,0,1749401983,12579.345159069991,169.07542692000425,54296.62782192001 2025-06-08,16:59:45.000,159,11074677,-795,0,1749401984,12579.257587039996,169.13886908999848,54296.46013104001 2025-06-08,16:59:46.000,159,11074697,-795,0,1749401985,12579.116124529995,169.16001648000383,54296.65577040001 2025-06-08,16:59:47.000,159,11074676,-795,0,1749401986,12579.075706669995,169.19526213000063,54296.6208348 2025-06-08,16:59:48.000,159,11074646,-795,0,1749401987,12579.095915599995,169.27280256000086,54296.690706 2025-06-08,16:59:49.000,159,11074672,-795,0,1749401988,12579.12286083999,169.3644412499998,54296.55795072001 2025-06-08,16:59:50.000,159,11074644,-795,0,1749401989,12579.075706669995,169.45607993999874,54296.3064144 2025-06-08,16:59:51.000,159,11074686,-795,0,1749401990,12579.116124529995,169.53362036999897,54296.0968008 2025-06-08,16:59:52.000,159,11074601,-795,0,1749401991,12579.12959715,169.63230819000455,54296.061865200005 2025-06-08,16:59:53.000,159,11074708,-795,0,1749401992,12579.176751319996,169.70279948999814,54295.99898112 2025-06-08,16:59:54.000,159,11074670,-795,0,1749401993,12579.257587039996,169.78738904999773,54296.166672 2025-06-08,16:59:55.000,159,11074648,-795,0,1749401994,12579.311477520001,169.8860768700033,54296.075839439996 2025-06-08,16:59:56.000,159,11074652,-795,0,1749401995,12579.385576929992,169.99886295000033,54296.12474928001 2025-06-08,16:59:57.000,159,11074632,-795,0,1749401996,12579.466412649992,170.11164903000463,54296.110775040004 2025-06-08,16:59:58.000,159,11074611,-795,0,1749401997,12579.520303129997,170.24558249999973,54295.83129024 2025-06-08,16:59:59.000,159,11074665,-795,0,1749401998,12579.574193610002,170.27377902000444,54295.7823804 2025-06-08,17:00:00.000,159,11074693,-795,0,1749401999,12579.506830509992,170.32312292999995,54295.68456072 2025-06-08,17:00:01.000,159,11074686,-795,0,1749402000,12579.513566820002,170.4288598800049,54295.607702400004 2025-06-08,17:00:02.000,159,11074627,-795,0,1749402001,12579.594402540002,170.40771248999954,54295.71949632001 2025-06-08,17:00:03.000,159,11074700,-795,0,1749402002,12579.607875159993,170.45000727000297,54295.88718720001 2025-06-08,17:00:04.000,159,11074643,-795,0,1749402003,12579.580929919997,170.50640030999784,54295.81032888 2025-06-08,17:00:05.000,159,11074681,-795,0,1749402004,12579.466412649992,170.51344944000448,54295.32123048 2025-06-08,17:00:06.000,159,11074721,-795,0,1749402005,12579.425994789992,170.5909898700047,54295.44699864 2025-06-08,17:00:07.000,159,11074615,-795,0,1749402006,12579.459676339997,170.66853029999766,54295.42603728 2025-06-08,17:00:08.000,159,11074652,-795,0,1749402007,12579.479885269997,170.75311986000452,54295.38411456001 2025-06-08,17:00:09.000,159,11074668,-795,0,1749402008,12579.493357890002,170.8095128999994,54295.37712744 2025-06-08,17:00:10.000,159,11074698,-795,0,1749402009,12579.425994789992,170.88000420000026,54295.24437216001 2025-06-08,17:00:11.000,159,11074678,-795,0,1749402010,12579.432731100002,170.92934811000305,54295.42603728 2025-06-08,17:00:12.000,159,11074666,-795,0,1749402011,12579.493357890002,171.00688854000327,54295.558792560005 2025-06-08,17:00:13.000,159,11074665,-795,0,1749402012,12579.479885269997,171.04213419000007,54295.49590848 2025-06-08,17:00:14.000,159,11074615,-795,0,1749402013,12579.459676339997,171.07737984000414,54295.391101680005 2025-06-08,17:00:15.000,159,11074709,-795,0,1749402014,12579.412522170001,171.13377287999901,54294.92995176001 2025-06-08,17:00:16.000,159,11074690,-795,0,1749402015,12579.446203719992,171.1690185300031,54295.07668128001 2025-06-08,17:00:17.000,159,11074699,-795,0,1749402016,12579.432731100002,171.14787113999773,54294.943926 2025-06-08,17:00:18.000,159,11074647,-795,0,1749402017,12579.446203719992,171.17606766000245,54294.97187448 2025-06-08,17:00:19.000,159,11074679,-795,0,1749402018,12579.365367999992,171.13377287999901,54294.95091312001 2025-06-08,17:00:20.000,159,11074630,-795,0,1749402019,12579.203696559991,171.09147810000286,54295.04873280001 2025-06-08,17:00:21.000,159,11074648,-795,0,1749402020,12579.035288809995,171.10557636000158,54294.90899040001 2025-06-08,17:00:22.000,159,11074649,-635,0,1749402021,12578.994870949995,171.0844289700035,54295.0137972 2025-06-08,17:00:23.000,159,11074673,-795,0,1749402022,12578.934244159995,171.09147810000286,54294.79719648 2025-06-08,17:00:24.000,159,11074683,-795,0,1749402023,12578.83993581999,171.0844289700035,54294.671428320005 2025-06-08,17:00:25.000,159,11074650,-795,0,1749402024,12578.718682239989,171.06328157999815,54294.49675032001 2025-06-08,17:00:26.000,159,11074637,-795,0,1749402025,12578.651319139994,170.98574114999792,54294.46880184 2025-06-08,17:00:27.000,159,11074689,-795,0,1749402026,12578.691736999994,170.99983941000391,54294.44784048001 2025-06-08,17:00:28.000,159,11074656,-795,0,1749402027,12578.664791759998,170.9222989800037,54294.72732528 2025-06-08,17:00:29.000,159,11074668,-795,0,1749402028,12578.691736999994,170.83066029000474,54294.67841544 2025-06-08,17:00:30.000,159,11074687,-795,0,1749402029,12578.685000689999,170.7883655100013,54294.61553136001 2025-06-08,17:00:31.000,159,11074642,-795,0,1749402030,12578.738891169989,170.66853029999766,54294.384956400005 2025-06-08,17:00:32.000,159,11074632,-795,0,1749402031,12578.88708999,170.56984247999935,54294.18931704001 2025-06-08,17:00:33.000,159,11074693,-795,0,1749402032,12579.04202511999,170.64033378000022,54294.09149736001 2025-06-08,17:00:34.000,159,11074683,-795,0,1749402033,12579.06223404999,170.78131638000195,54294.15438144 2025-06-08,17:00:35.000,159,11074621,-795,0,1749402034,12578.94771678,170.88000420000026,54294.00765192 2025-06-08,17:00:36.000,159,11074678,-795,0,1749402035,12578.96118939999,170.8095128999994,54294.28014960001 2025-06-08,17:00:37.000,159,11074651,-795,0,1749402036,12578.96118939999,170.80246377000003,54294.3500208 2025-06-08,17:00:38.000,159,11074594,-795,0,1749402037,12578.98813464,170.78131638000195,54294.287136720006 2025-06-08,17:00:39.000,159,11074692,-795,0,1749402038,12579.075706669995,170.7742672500026,54294.30809808001 2025-06-08,17:00:40.000,159,11074670,-795,0,1749402039,12579.06897036,170.73902159999852,54293.92380648001 2025-06-08,17:00:41.000,159,11074694,-795,0,1749402040,12579.116124529995,170.7883655100013,54293.930793600004 2025-06-08,17:00:42.000,159,11074624,-795,0,1749402041,12579.284532279991,170.74607072999788,54294.04258752001 2025-06-08,17:00:43.000,159,11074656,-795,0,1749402042,12579.412522170001,170.79541464000067,54294.0356004 2025-06-08,17:00:44.000,159,11074688,-795,0,1749402043,12579.439467409997,170.8095128999994,54293.98669056 2025-06-08,17:00:45.000,159,11074675,-795,0,1749402044,12579.439467409997,170.80246377000003,54294.06354888001 2025-06-08,17:00:46.000,159,11074706,-795,0,1749402045,12579.527039439992,170.78131638000195,54294.11245872001 2025-06-08,17:00:47.000,159,11074655,-795,0,1749402046,12579.655029330002,170.8377094200041,54294.09149736001 2025-06-08,17:00:48.000,159,11074695,-795,0,1749402047,12579.715656119988,170.8377094200041,54294.06354888001 2025-06-08,17:00:49.000,159,11074698,-795,0,1749402048,12579.809964459993,170.81656202999875,54293.86790952 2025-06-08,17:00:50.000,159,11074649,-795,0,1749402049,12579.877327559989,170.76721812000324,54293.80502544001 2025-06-08,17:00:51.000,159,11074685,-795,0,1749402050,12579.917745419989,170.78131638000195,54293.82598680001 2025-06-08,17:00:52.000,159,11074683,-795,0,1749402051,12580.05920792999,170.75311986000452,54293.98669056 2025-06-08,17:00:53.000,159,11074694,-755,0,1749402052,12580.14004364999,170.71787421000045,54294.15438144 2025-06-08,17:00:54.000,159,11074697,-795,0,1749402053,12580.24782461,170.59803900000406,54294.18232992 2025-06-08,17:00:55.000,159,11074657,-795,0,1749402054,12580.14677996,170.54869509000127,54294.0356004 2025-06-08,17:00:56.000,159,11074664,-795,0,1749402055,12580.30171508999,170.49230204999913,54294.15438144 2025-06-08,17:00:57.000,159,11074642,-795,0,1749402056,12580.40949605,170.4288598800049,54293.89585800001 2025-06-08,17:00:58.000,159,11074632,-795,0,1749402057,12580.544222249991,170.35836858000403,54294.00765192 2025-06-08,17:00:59.000,159,11074660,-795,0,1749402058,12580.625057969992,170.27377902000444,54294.05656176 2025-06-08,17:01:00.000,159,11074634,-795,0,1749402059,12580.571167490001,170.17509119999886,54294.0356004 2025-06-08,17:01:01.000,159,11074660,-795,0,1749402060,12580.584640109992,170.118698160004,54294.09149736001 2025-06-08,17:01:02.000,159,11074652,-795,0,1749402061,12580.638530589997,170.0059120799997,54294.245214 2025-06-08,17:01:03.000,159,11074657,-795,0,1749402062,12580.638530589997,169.92837164999946,54294.25220112 2025-06-08,17:01:04.000,159,11074668,-795,0,1749402063,12580.672212140002,169.89312600000267,54294.30111096 2025-06-08,17:01:05.000,159,11074631,-795,0,1749402064,12580.638530589997,169.87902774000395,54294.08451024 2025-06-08,17:01:06.000,159,11074653,-795,0,1749402065,12580.625057969992,169.79443818000436,54293.81899968 2025-06-08,17:01:07.000,159,11074640,-795,0,1749402066,12580.672212140002,169.7591925300003,54294.04258752001 2025-06-08,17:01:08.000,159,11074709,-795,0,1749402067,12580.726102619992,169.66755384000135,54294.266175360004 2025-06-08,17:01:09.000,159,11074696,-795,0,1749402068,12580.779993099997,169.65345558000263,54294.3500208 2025-06-08,17:01:10.000,159,11074631,-795,0,1749402069,12580.705893689992,169.58296428000176,54294.503737440005 2025-06-08,17:01:11.000,159,11074645,-795,0,1749402070,12580.658739519997,169.59001341000112,54294.3500208 2025-06-08,17:01:12.000,159,11074684,-795,0,1749402071,12580.591376420001,169.59706254000048,54294.433866240004 2025-06-08,17:01:13.000,159,11074675,-795,0,1749402072,12580.638530589997,169.5759151500024,54294.384956400005 2025-06-08,17:01:14.000,159,11074638,-795,0,1749402073,12580.584640109992,169.62525905999792,54294.336046560005 2025-06-08,17:01:15.000,159,11074672,-795,0,1749402074,12580.436441289996,169.68165210000006,54293.98669056 2025-06-08,17:01:16.000,159,11074655,-795,0,1749402075,12580.550958560001,169.68870122999942,54294.20329128 2025-06-08,17:01:17.000,159,11074732,-795,0,1749402076,12580.557694869996,169.6746029700007,54294.16136856001 2025-06-08,17:01:18.000,159,11074586,-795,0,1749402077,12580.625057969992,169.69575035999878,54294.52469880001 2025-06-08,17:01:19.000,159,11074736,-795,0,1749402078,12580.685684759992,169.70279948999814,54294.503737440005 2025-06-08,17:01:20.000,159,11074725,-795,0,1749402079,12580.719366309997,169.76624165999965,54294.59457000001 2025-06-08,17:01:21.000,159,11074632,-795,0,1749402080,12580.692421070002,169.79443818000436,54294.49675032001 2025-06-08,17:01:22.000,159,11074698,-795,0,1749402081,12580.719366309997,169.80853644000308,54294.287136720006 2025-06-08,17:01:23.000,159,11074648,-795,0,1749402082,12580.820410959997,169.8860768700033,54294.42687912001 2025-06-08,17:01:24.000,159,11074674,-795,0,1749402083,12580.806938339992,169.8860768700033,54294.42687912001 2025-06-08,17:01:25.000,159,11074638,-795,0,1749402084,12580.779993099997,170.0059120799997,54294.29412384 2025-06-08,17:01:26.000,159,11074681,-795,0,1749402085,12580.854092510002,170.0341086000044,54294.3150852 2025-06-08,17:01:27.000,159,11074661,-795,0,1749402086,12580.982082399998,170.01296120999905,54294.46181472 2025-06-08,17:01:28.000,159,11074689,-795,0,1749402087,12581.103335979999,170.09050163999927,54294.51072456 2025-06-08,17:01:29.000,159,11074678,-795,0,1749402088,12581.157226459989,170.04820686000312,54294.34303368 2025-06-08,17:01:30.000,159,11074685,-795,0,1749402089,12581.211116939994,170.09050163999927,54294.35700792001 2025-06-08,17:01:31.000,159,11074672,-795,0,1749402090,12581.211116939994,170.12574729000335,54294.25918824001 2025-06-08,17:01:32.000,159,11074683,-795,0,1749402091,12581.251534799994,170.23853337000037,54294.42687912001 2025-06-08,17:01:33.000,159,11074653,-795,0,1749402092,12581.23806217999,170.3160738000006,54294.503737440005 2025-06-08,17:01:34.000,159,11074659,-795,0,1749402093,12581.163962769999,170.37246684000274,54294.48277608 2025-06-08,17:01:35.000,159,11074641,-795,0,1749402094,12581.009027639993,170.4641055300017,54294.65046696 2025-06-08,17:01:36.000,159,11074645,-795,0,1749402095,12580.921455609998,170.49935117999848,54294.58758288 2025-06-08,17:01:37.000,159,11074674,-795,0,1749402096,12580.928191919993,170.52049857000384,54294.71335104001 2025-06-08,17:01:38.000,159,11074668,-795,0,1749402097,12580.934928229988,170.56984247999935,54294.8041836 2025-06-08,17:01:39.000,159,11074624,-795,0,1749402098,12580.874301440002,170.54164596000192,54294.63649272 2025-06-08,17:01:40.000,159,11074664,-795,0,1749402099,12580.860828819998,170.58394073999807,54294.65745408 2025-06-08,17:01:41.000,159,11074626,-795,0,1749402100,12580.813674650002,170.60508813000342,54294.53168592 2025-06-08,17:01:42.000,159,11074618,-795,0,1749402101,12580.806938339992,170.5768916099987,54294.58758288 2025-06-08,17:01:43.000,159,11074623,-795,0,1749402102,12580.800202029997,170.58394073999807,54294.734312399996 2025-06-08,17:01:44.000,159,11074658,-795,0,1749402103,12580.759784169997,170.65443203999894,54294.72732528 2025-06-08,17:01:45.000,159,11074612,-795,0,1749402104,12580.766520479992,170.73902159999852,54294.61553136001 2025-06-08,17:01:46.000,159,11074665,-795,0,1749402105,12580.800202029997,170.71787421000045,54294.601557120004 2025-06-08,17:01:47.000,159,11074681,-795,0,1749402106,12580.921455609998,170.76721812000324,54294.37796928001 2025-06-08,17:01:48.000,159,11074668,-795,0,1749402107,12581.076390739989,170.73902159999852,54294.46880184 2025-06-08,17:01:49.000,159,11074665,-795,0,1749402108,12581.163962769999,170.70377595000173,54294.46181472 2025-06-08,17:01:50.000,159,11074619,-795,0,1749402109,12581.29868896999,170.61918639000214,54294.39194352 2025-06-08,17:01:51.000,159,11074672,-795,0,1749402110,12581.44015147999,170.54164596000192,54294.35700792001 2025-06-08,17:01:52.000,159,11074595,-795,0,1749402111,12581.56814137,170.42181074999826,54294.58758288 2025-06-08,17:01:53.000,159,11074600,-795,0,1749402112,12581.60182291999,170.34427031999803,54294.552647280005 2025-06-08,17:01:54.000,159,11074692,-795,0,1749402113,12581.729812810001,170.25968075999845,54294.601557120004 2025-06-08,17:01:55.000,159,11074666,-795,0,1749402114,12581.797175909996,170.1680420699995,54294.3500208 2025-06-08,17:01:56.000,159,11074685,-795,0,1749402115,12581.938638419997,170.02705946999777,54294.41290488 2025-06-08,17:01:57.000,159,11074650,-795,0,1749402116,12582.053155690002,169.9213225200001,54294.44784048001 2025-06-08,17:01:58.000,159,11074639,-795,0,1749402117,12582.093573550002,169.82968383000116,54294.46181472 2025-06-08,17:01:59.000,159,11074632,-795,0,1749402118,12582.208090819993,169.7380451400022,54294.36399504 2025-06-08,17:02:00.000,159,11074671,-795,0,1749402119,12582.255244989989,169.62525905999792,54294.59457000001 2025-06-08,17:02:01.000,159,11074675,-795,0,1749402120,12582.329344399994,169.49132559000282,54294.6295056 2025-06-08,17:02:02.000,159,11074667,-795,0,1749402121,12582.450597979994,169.37853950999852,54294.70636392 2025-06-08,17:02:03.000,159,11074658,-795,0,1749402122,12582.571851559995,169.32214647000364,54294.8041836 2025-06-08,17:02:04.000,159,11074613,-795,0,1749402123,12582.592060489995,169.2164095199987,54294.54566016001 2025-06-08,17:02:05.000,159,11074672,-795,0,1749402124,12582.652687279995,169.13181995999912,54294.42687912001 2025-06-08,17:02:06.000,159,11074631,-795,0,1749402125,12582.76720455,169.03313214000082,54294.40591776001 2025-06-08,17:02:07.000,159,11074671,-795,0,1749402126,12582.82783134,168.92739519000315,54294.36399504 2025-06-08,17:02:08.000,159,11074692,-795,0,1749402127,12582.90866706,168.82870737000485,54294.47578896001 2025-06-08,17:02:09.000,159,11074657,-795,0,1749402128,12582.976030159996,168.6595282499984,54294.81117072001 2025-06-08,17:02:10.000,159,11074655,-795,0,1749402129,12583.029920640001,168.50444738999795,54294.769248000004 2025-06-08,17:02:11.000,159,11074663,-795,0,1749402130,12583.130965290002,168.32117001000006,54294.88104192001 2025-06-08,17:02:12.000,159,11074624,-795,0,1749402131,12583.191592080002,168.17313827999897,54294.92995176001 2025-06-08,17:02:13.000,159,11074679,-795,0,1749402132,12583.198328389997,168.0180574199985,54294.8041836 2025-06-08,17:02:14.000,159,11074556,-795,0,1749402133,12583.245482559993,167.8206817800019,54294.78322224001 2025-06-08,17:02:15.000,159,11074638,-795,0,1749402134,12583.211801010002,167.66560092000145,54294.69238968001 2025-06-08,17:02:16.000,159,11074675,-795,0,1749402135,12583.198328389997,167.45412701999885,54294.8740548 2025-06-08,17:02:17.000,159,11074671,-795,0,1749402136,12583.130965290002,167.24970225000288,54295.055719920005 2025-06-08,17:02:18.000,159,11074675,-795,0,1749402137,12583.110756360002,167.04527747999964,54295.20943656 2025-06-08,17:02:19.000,159,11074664,-795,0,1749402138,12583.063602189992,166.79150880000088,54295.26533352001 2025-06-08,17:02:20.000,159,11074633,-795,0,1749402139,12583.043393259992,166.6223296800017,54295.23039792 2025-06-08,17:02:21.000,159,11074618,-795,0,1749402140,12582.922139679991,166.38970839000103,54294.97886160001 2025-06-08,17:02:22.000,159,11074652,-795,0,1749402141,12582.861512889991,166.17823448999843,54295.02777144001 2025-06-08,17:02:23.000,159,11074622,-795,0,1749402142,12582.72005037999,165.92446580999967,54294.99982296001 2025-06-08,17:02:24.000,159,11074633,-795,0,1749402143,12582.56511525,165.71299191000435,54294.92995176001 2025-06-08,17:02:25.000,159,11074644,-795,0,1749402144,12582.43712535999,165.6072549599994,54294.91597752 2025-06-08,17:02:26.000,159,11074678,-795,0,1749402145,12582.363025949999,165.39578106000408,54295.13956536 2025-06-08,17:02:27.000,159,11074664,-795,0,1749402146,12582.275453919989,165.247749330003,54295.1884752 2025-06-08,17:02:28.000,159,11074658,-795,0,1749402147,12582.248508679993,165.14201237999805,54295.237385039996 2025-06-08,17:02:29.000,159,11074667,-795,0,1749402148,12582.107046169993,165.07152108000446,54295.174500960005 2025-06-08,17:02:30.000,159,11074638,-795,0,1749402149,12581.992528900002,164.916440220004,54295.03475856 2025-06-08,17:02:31.000,159,11074639,-795,0,1749402150,12581.844330079992,164.8529980500025,54294.90899040001 2025-06-08,17:02:32.000,159,11074668,-795,0,1749402151,12581.750021740001,164.8036541399997,54294.902003279996 2025-06-08,17:02:33.000,159,11074628,-795,0,1749402152,12581.702867569991,164.71201545000076,54295.02777144001 2025-06-08,17:02:34.000,159,11074661,-795,0,1749402153,12581.68939495,164.62037676000182,54295.27930776 2025-06-08,17:02:35.000,159,11074664,-795,0,1749402154,12581.54793244,164.52168894000351,54295.13956536 2025-06-08,17:02:36.000,159,11074653,-795,0,1749402155,12581.52772351,164.40185372999986,54295.25135928 2025-06-08,17:02:37.000,159,11074634,-795,0,1749402156,12581.554668749995,164.28201852000348,54295.33520472001 2025-06-08,17:02:38.000,159,11074649,-795,0,1749402157,12581.514250889995,164.14103592000174,54295.0836684 2025-06-08,17:02:39.000,159,11074614,-795,0,1749402158,12581.46709672,164.0493972300028,54295.04873280001 2025-06-08,17:02:40.000,159,11074637,-795,0,1749402159,12581.42667886,163.92956201999914,54294.97886160001 2025-06-08,17:02:41.000,159,11074622,-795,0,1749402160,12581.352579449995,163.82382507000148,54295.03475856 2025-06-08,17:02:42.000,159,11074655,-795,0,1749402161,12581.392997309995,163.6898915999991,54295.31424336001 2025-06-08,17:02:43.000,159,11074682,-795,0,1749402162,12581.44015147999,163.5277616099993,54295.47494712 2025-06-08,17:02:44.000,159,11074671,-795,0,1749402163,12581.44688779,163.46431943999778,54295.41905016 2025-06-08,17:02:45.000,159,11074699,-795,0,1749402164,12581.46036040999,163.38677901000483,54295.30725624 2025-06-08,17:02:46.000,159,11074666,-795,0,1749402165,12581.44015147999,163.27399293000053,54295.11161688 2025-06-08,17:02:47.000,159,11074651,-795,0,1749402166,12581.44688779,163.1823542400016,54295.104629760004 2025-06-08,17:02:48.000,159,11074637,-795,0,1749402167,12581.392997309995,163.11186294000072,54295.13257824 2025-06-08,17:02:49.000,159,11074697,-795,0,1749402168,12581.392997309995,163.00612599000306,54295.09764264001 2025-06-08,17:02:50.000,159,11074631,-795,0,1749402169,12581.32563421,162.90038903999812,54294.99982296001 2025-06-08,17:02:51.000,159,11074669,-795,0,1749402170,12581.27848003999,162.75940644000366,54295.2583464 2025-06-08,17:02:52.000,159,11074707,-795,0,1749402171,12581.170699079994,162.61842384000192,54295.20244944 2025-06-08,17:02:53.000,159,11074661,-795,0,1749402172,12581.116808599989,162.54793254000106,54295.31424336001 2025-06-08,17:02:54.000,159,11074621,-795,0,1749402173,12581.069654429994,162.39990080999996,54295.09065552 2025-06-08,17:02:55.000,159,11074656,-795,0,1749402174,12580.968609779993,162.37170429000253,54294.85309344 2025-06-08,17:02:56.000,159,11074679,-795,0,1749402175,12580.894510370003,162.28711473000294,54294.88104192001 2025-06-08,17:02:57.000,159,11074622,-795,0,1749402176,12580.786729409992,162.15318126000057,54294.790209360006 2025-06-08,17:02:58.000,159,11074675,-795,0,1749402177,12580.746311549992,162.0826899599997,54294.81815784 2025-06-08,17:02:59.000,159,11074721,-795,0,1749402178,12580.699157379997,161.94170735999796,54295.11161688 2025-06-08,17:03:00.000,159,11074668,-795,0,1749402179,12580.557694869996,161.85006866999902,54295.13956536 2025-06-08,17:03:01.000,159,11074611,-795,0,1749402180,12580.530749630001,161.76547910999943,54295.069694159996 2025-06-08,17:03:02.000,159,11074672,-795,0,1749402181,12580.38928712,161.68088954999985,54294.86008056001 2025-06-08,17:03:03.000,159,11074612,-795,0,1749402182,12580.28824247,161.6385947700037,54294.6295056 2025-06-08,17:03:04.000,159,11074618,-795,0,1749402183,12580.18719782,161.56105434000347,54294.6295056 2025-06-08,17:03:05.000,159,11074651,-795,0,1749402184,12580.012053759994,161.5258086899994,54294.51072456 2025-06-08,17:03:06.000,159,11074674,-795,0,1749402185,12579.971635899994,161.41302261000237,54294.384956400005 2025-06-08,17:03:07.000,159,11074674,-795,0,1749402186,12579.897536489989,161.3284330500028,54294.49675032001 2025-06-08,17:03:08.000,159,11074647,-795,0,1749402187,12579.870591249994,161.18745045000105,54294.64347984001 2025-06-08,17:03:09.000,159,11074590,-715,0,1749402188,12579.783019219998,161.06056610999804,54294.49675032001 2025-06-08,17:03:10.000,159,11074629,-795,0,1749402189,12579.783019219998,161.02532046000124,54294.503737440005 2025-06-08,17:03:11.000,159,11074662,-795,0,1749402190,12579.708919809993,160.96187828999973,54294.16136856001 2025-06-08,17:03:12.000,159,11074615,-795,0,1749402191,12579.621347779997,160.9336817700023,54294.09149736001 2025-06-08,17:03:13.000,159,11074682,-795,0,1749402192,12579.553984680002,160.9336817700023,54294.07752312 2025-06-08,17:03:14.000,159,11074656,-795,0,1749402193,12579.486621579992,160.85614134000207,54294.01463904 2025-06-08,17:03:15.000,159,11074614,-795,0,1749402194,12579.372104310001,160.77860091000184,54293.90284512001 2025-06-08,17:03:16.000,159,11074634,-795,0,1749402195,12579.264323349991,160.66581483000482,54294.05656176 2025-06-08,17:03:17.000,159,11074678,-795,0,1749402196,12579.203696559991,160.5882744000046,54294.098484480004 2025-06-08,17:03:18.000,159,11074684,-795,0,1749402197,12579.08244297999,160.51073397000437,54294.01463904 2025-06-08,17:03:19.000,159,11074651,-795,0,1749402198,12579.04202511999,160.40499701999943,54293.89585800001 2025-06-08,17:03:20.000,159,11074618,-795,0,1749402199,12578.92750785,160.41909527999815,54293.5115664 2025-06-08,17:03:21.000,159,11074657,-795,0,1749402200,12578.806254269999,160.3556531100039,54293.37182400001 2025-06-08,17:03:22.000,159,11074621,-795,0,1749402201,12578.765836409999,160.2640144199977,54293.28797856 2025-06-08,17:03:23.000,159,11074613,-795,0,1749402202,12578.718682239989,160.15827747000003,54293.3368884 2025-06-08,17:03:24.000,159,11074700,-795,0,1749402203,12578.570483419993,160.03844226000365,54293.46265656 2025-06-08,17:03:25.000,159,11074655,-795,0,1749402204,12578.402075669997,160.01024573999894,54293.38579824 2025-06-08,17:03:26.000,159,11074610,-795,0,1749402205,12578.354921500002,159.9468035700047,54293.329901280005 2025-06-08,17:03:27.000,159,11074615,-795,0,1749402206,12578.280822089997,159.9468035700047,54293.329901280005 2025-06-08,17:03:28.000,159,11074620,-795,0,1749402207,12578.199986369997,160.0313931300043,54293.09932632 2025-06-08,17:03:29.000,159,11074643,-795,0,1749402208,12578.132623270001,159.96795096000278,54293.03644224001 2025-06-08,17:03:30.000,159,11074647,-795,0,1749402209,12578.01136969,160.0172948699983,54292.86875136001 2025-06-08,17:03:31.000,159,11074663,-795,0,1749402210,12577.96421551999,160.0172948699983,54292.90368696 2025-06-08,17:03:32.000,159,11074674,-795,0,1749402211,12577.937270279996,160.01024573999894,54292.91766120001 2025-06-08,17:03:33.000,159,11074636,-795,0,1749402212,12577.816016699995,160.00319660999958,54293.03644224001 2025-06-08,17:03:34.000,159,11074631,-795,0,1749402213,12577.72170835999,159.96090183000342,54292.93862256001 2025-06-08,17:03:35.000,159,11074704,-795,0,1749402214,12577.533091679994,159.92565617999935,54292.72202184001 2025-06-08,17:03:36.000,159,11074608,-795,0,1749402215,12577.479201199989,159.84106661999976,54292.48445976001 2025-06-08,17:03:37.000,159,11074645,-795,0,1749402216,12577.418574409989,159.84106661999976,54292.33773024 2025-06-08,17:03:38.000,159,11074687,-795,0,1749402217,12577.371420239993,159.8199192300017,54292.40760144 2025-06-08,17:03:39.000,159,11074683,-795,0,1749402218,12577.337738689988,159.7846735800049,54292.36567872001 2025-06-08,17:03:40.000,159,11074695,-795,0,1749402219,12577.256902970003,159.77762444999826,54292.22593632001 2025-06-08,17:03:41.000,159,11074656,-795,0,1749402220,12577.182803559997,159.70008401999803,54292.39362720001 2025-06-08,17:03:42.000,159,11074603,-795,0,1749402221,12577.243430349998,159.70713315000467,54292.30279464 2025-06-08,17:03:43.000,159,11074584,-795,0,1749402222,12577.128913079992,159.6366418500038,54292.24689768001 2025-06-08,17:03:44.000,159,11074690,-795,0,1749402223,12577.088495219992,159.59434707000037,54292.07920680001 2025-06-08,17:03:45.000,159,11074649,-795,0,1749402224,12577.021132119997,159.60139619999973,54291.63203112 2025-06-08,17:03:46.000,159,11074633,-795,0,1749402225,12577.068286289992,159.56615055000293,54291.604082640006 2025-06-08,17:03:47.000,159,11074627,-795,0,1749402226,12577.149122009992,159.50975751000078,54291.63203112 2025-06-08,17:03:48.000,159,11074659,-795,0,1749402227,12577.041341049997,159.50270838000142,54291.56914704 2025-06-08,17:03:49.000,159,11074589,-795,0,1749402228,12577.128913079992,159.44631533999927,54291.77876064 2025-06-08,17:03:50.000,159,11074649,-795,0,1749402229,12577.108704149992,159.36877490999905,54291.72286368001 2025-06-08,17:03:51.000,159,11074661,-795,0,1749402230,12577.088495219992,159.2771362200001,54291.5202372 2025-06-08,17:03:52.000,159,11074676,-795,0,1749402231,12577.034604740002,159.2771362200001,54291.52722432001 2025-06-08,17:03:53.000,159,11074631,-795,0,1749402232,12576.987450569992,159.19254666000052,54291.247739520004 2025-06-08,17:03:54.000,159,11074684,-795,0,1749402233,12576.987450569992,159.0797605800035,54291.28267512 2025-06-08,17:03:55.000,159,11074649,-795,0,1749402234,12576.940296399996,158.93877798000176,54291.10799712 2025-06-08,17:03:56.000,159,11074620,-795,0,1749402235,12576.906614849991,158.80484450999938,54291.10799712 2025-06-08,17:03:57.000,159,11074666,-795,0,1749402236,12576.893142230001,158.66386190999765,54291.17786832 2025-06-08,17:03:58.000,159,11074658,-795,0,1749402237,12576.758416029996,158.52992844000255,54291.25472664 2025-06-08,17:03:59.000,159,11074628,-795,0,1749402238,12576.738207099996,158.49468278999848,54291.101010000006 2025-06-08,17:04:00.000,159,11074615,-795,0,1749402239,12576.657371379995,158.44533888000296,54290.912357760004 2025-06-08,17:04:01.000,159,11074606,-795,0,1749402240,12576.72473447999,158.45238801000232,54290.65383432 2025-06-08,17:04:02.000,159,11074632,-795,0,1749402241,12576.839251749996,158.39599497000017,54290.66780856001 2025-06-08,17:04:03.000,159,11074642,-795,0,1749402242,12576.866196989991,158.18452107000485,54290.751654 2025-06-08,17:04:04.000,159,11074684,-795,0,1749402243,12576.866196989991,158.0646858600012,54290.765628240006 2025-06-08,17:04:05.000,159,11074688,-795,0,1749402244,12576.76515233999,157.9659980400029,54290.62588584 2025-06-08,17:04:06.000,159,11074588,-795,0,1749402245,12576.758416029996,157.83911369999987,54290.87043504 2025-06-08,17:04:07.000,159,11074637,-795,0,1749402246,12576.74494340999,157.7333767500022,54290.814538080005 2025-06-08,17:04:08.000,159,11074664,-795,0,1749402247,12576.717998169996,157.70518023000477,54290.814538080005 2025-06-08,17:04:09.000,159,11074639,-795,0,1749402248,12576.738207099996,157.62763980000454,54290.79357672 2025-06-08,17:04:10.000,159,11074655,-795,0,1749402249,12576.616953519995,157.57829589000175,54290.3673624 2025-06-08,17:04:11.000,159,11074668,-795,0,1749402250,12576.717998169996,157.52895197999896,54290.44422072 2025-06-08,17:04:12.000,159,11074662,-795,0,1749402251,12576.758416029996,157.47960807000345,54290.56998888001 2025-06-08,17:04:13.000,159,11074627,-795,0,1749402252,12576.717998169996,157.39501851000387,54290.33242680001 2025-06-08,17:04:14.000,159,11074597,-795,0,1749402253,12576.738207099996,157.34567460000108,54290.549027520006 2025-06-08,17:04:15.000,159,11074637,-795,0,1749402254,12576.677580309995,157.2399376500034,54290.51409192 2025-06-08,17:04:16.000,159,11074662,-795,0,1749402255,12576.62368982999,157.21879025999806,54290.52107904001 2025-06-08,17:04:17.000,159,11074601,-795,0,1749402256,12576.670844,157.1764954800019,54290.56300176 2025-06-08,17:04:18.000,159,11074648,-795,0,1749402257,12576.69105293,157.1764954800019,54290.42325936001 2025-06-08,17:04:19.000,159,11074645,-795,0,1749402258,12576.69105293,157.05666026999825,54290.3673624 2025-06-08,17:04:20.000,159,11074642,-795,0,1749402259,12576.63042614,157.00026723000337,54290.28351696001 2025-06-08,17:04:21.000,159,11074636,-795,0,1749402260,12576.677580309995,156.866333760001,54290.192684400005 2025-06-08,17:04:22.000,159,11074602,-795,0,1749402261,12576.62368982999,156.8028915899995,54290.06691624001 2025-06-08,17:04:23.000,159,11074619,-795,0,1749402262,12576.66410768999,156.71125290000055,54290.15076168 2025-06-08,17:04:24.000,159,11074612,-795,0,1749402263,12576.65063507,156.69715464000183,54290.19967152 2025-06-08,17:04:25.000,159,11074667,-795,0,1749402264,12576.62368982999,156.64781072999904,54290.13678744001 2025-06-08,17:04:26.000,159,11074633,-795,0,1749402265,12576.46201838999,156.57731942999817,54290.15076168 2025-06-08,17:04:27.000,159,11074620,-795,0,1749402266,12576.44180945999,156.49272986999858,54289.99704504001 2025-06-08,17:04:28.000,159,11074669,-795,0,1749402267,12576.455282079995,156.46453335000115,54289.96909656001 2025-06-08,17:04:29.000,159,11074651,-795,0,1749402268,12576.374446359994,156.408140309999,54289.92018672001 2025-06-08,17:04:30.000,159,11074656,-795,0,1749402269,12576.367710049999,156.4363368300037,54289.9830708 2025-06-08,17:04:31.000,159,11074599,-795,0,1749402270,12576.334028499994,156.42223856999772,54290.03198064 2025-06-08,17:04:32.000,159,11074615,-795,0,1749402271,12576.253192779994,156.42223856999772,54290.10185184 2025-06-08,17:04:33.000,159,11074604,-795,0,1749402272,12576.293610639994,156.4363368300037,54289.99704504001 2025-06-08,17:04:34.000,159,11074601,-795,0,1749402273,12576.307083259999,156.46453335000115,54290.094864720006 2025-06-08,17:04:35.000,159,11074629,-795,0,1749402274,12576.32055587999,156.49272986999858,54289.808392800005 2025-06-08,17:04:36.000,159,11074648,-795,0,1749402275,12576.347501119999,156.53502465000201,54289.8433284 2025-06-08,17:04:37.000,159,11074642,-795,0,1749402276,12576.42833684,156.5561720400001,54289.93416096 2025-06-08,17:04:38.000,159,11074603,-795,0,1749402277,12576.307083259999,156.59141769000416,54289.542882240006 2025-06-08,17:04:39.000,159,11074616,-795,0,1749402278,12576.34076480999,156.62666334000096,54289.55685648 2025-06-08,17:04:40.000,159,11074618,-795,0,1749402279,12576.455282079995,156.62666334000096,54289.99005792 2025-06-08,17:04:41.000,159,11074602,-795,0,1749402280,12576.596744589995,156.6548598599984,54290.045954880006 2025-06-08,17:04:42.000,159,11074636,-795,0,1749402281,12576.616953519995,156.71125290000055,54290.045954880006 2025-06-08,17:04:43.000,159,11074626,-795,0,1749402282,12576.69105293,156.6830563800031,54290.00403216 2025-06-08,17:04:44.000,159,11074680,-795,0,1749402283,12576.75167972,156.69715464000183,54289.8433284 2025-06-08,17:04:45.000,159,11074626,-795,0,1749402284,12576.785361269991,156.74649855000462,54289.86428976 2025-06-08,17:04:46.000,159,11074642,-795,0,1749402285,12576.81230651,156.79584246000013,54289.87127688001 2025-06-08,17:04:47.000,159,11074706,-795,0,1749402286,12576.872933300001,156.85223550000228,54289.81537992 2025-06-08,17:04:48.000,159,11074645,-795,0,1749402287,12576.845988059991,156.9156776700038,54290.094864720006 2025-06-08,17:04:49.000,159,11074701,-795,0,1749402288,12576.906614849991,156.95092332000058,54290.08787760001 2025-06-08,17:04:50.000,159,11074631,-795,0,1749402289,12576.906614849991,157.08485679000296,54289.976083680005 2025-06-08,17:04:51.000,159,11074693,-795,0,1749402290,12576.980714259997,157.18354461000126,54289.96909656001 2025-06-08,17:04:52.000,159,11074657,-795,0,1749402291,12577.075022600002,157.29633068999829,54289.85031552001 2025-06-08,17:04:53.000,159,11074652,-795,0,1749402292,12577.176067250002,157.3879693800045,54289.85031552001 2025-06-08,17:04:54.000,159,11074643,-795,0,1749402293,12577.216485110002,157.47960807000345,54289.80140568001 2025-06-08,17:04:55.000,159,11074658,-795,0,1749402294,12577.223221419998,157.59944327999983,54289.66166328001 2025-06-08,17:04:56.000,159,11074638,-795,0,1749402295,12577.290584519993,157.69108196999878,54289.78044432001 2025-06-08,17:04:57.000,159,11074674,-795,0,1749402296,12577.371420239993,157.78976979000436,54289.906212480004 2025-06-08,17:04:58.000,159,11074597,-795,0,1749402297,12577.492673819994,157.87435935000394,54289.9830708 2025-06-08,17:04:59.000,159,11074662,-795,0,1749402298,12577.56003691999,157.93075238999882,54290.024993520005 2025-06-08,17:05:00.000,159,11074646,-795,0,1749402299,12577.56003691999,158.07173499000055,54289.89223824 2025-06-08,17:05:01.000,159,11074688,-795,0,1749402300,12577.593718469994,158.18452107000485,54289.78044432001 2025-06-08,17:05:02.000,159,11074620,-795,0,1749402301,12577.613927399994,158.23386498000036,54289.89223824 2025-06-08,17:05:03.000,159,11074583,-795,0,1749402302,12577.634136329994,158.36779845000274,54289.81537992 2025-06-08,17:05:04.000,159,11074621,-795,0,1749402303,12577.64087263999,158.45943714000168,54289.857302640004 2025-06-08,17:05:05.000,159,11074646,-755,0,1749402304,12577.62740002,158.4735354000004,54290.00403216 2025-06-08,17:05:06.000,159,11074615,-795,0,1749402305,12577.62740002,158.5228793100032,54290.03198064 2025-06-08,17:05:07.000,159,11074594,-795,0,1749402306,12577.68802681,158.59337061000406,54289.94813520001 2025-06-08,17:05:08.000,159,11074648,-795,0,1749402307,12577.68129049999,158.5863214800047,54290.03896776001 2025-06-08,17:05:09.000,159,11074613,-795,0,1749402308,12577.634136329994,158.64976364999893,54289.74550872 2025-06-08,17:05:10.000,159,11074609,-795,0,1749402309,12577.66108156999,158.64976364999893,54289.85031552001 2025-06-08,17:05:11.000,159,11074658,-795,0,1749402310,12577.586982159999,158.66386190999765,54289.66166328001 2025-06-08,17:05:12.000,159,11074621,-795,0,1749402311,12577.546564299999,158.72730407999916,54289.73153448001 2025-06-08,17:05:13.000,159,11074608,-795,0,1749402312,12577.56003691999,158.76254973000323,54289.71756024 2025-06-08,17:05:14.000,159,11074635,-795,0,1749402313,12577.519619059989,158.76254973000323,54289.9830708 2025-06-08,17:05:15.000,159,11074667,-795,0,1749402314,12577.553300609994,158.79074625000067,54290.01101928 2025-06-08,17:05:16.000,159,11074682,-795,0,1749402315,12577.58024584999,158.7836971200013,54290.08787760001 2025-06-08,17:05:17.000,159,11074616,-795,0,1749402316,12577.64087263999,158.85418842000217,54290.17871016 2025-06-08,17:05:18.000,159,11074578,-795,0,1749402317,12577.66781788,158.88943406999897,54289.85031552001 2025-06-08,17:05:19.000,159,11074662,-795,0,1749402318,12577.674554189995,158.9035323299977,54289.878264000006 2025-06-08,17:05:20.000,159,11074651,-795,0,1749402319,12577.62066370999,158.97402362999856,54289.78044432001 2025-06-08,17:05:21.000,159,11074633,-795,0,1749402320,12577.68802681,159.016318410002,54289.70358600001 2025-06-08,17:05:22.000,159,11074646,-795,0,1749402321,12577.78233514999,159.06566232000478,54289.976083680005 2025-06-08,17:05:23.000,159,11074668,-795,0,1749402322,12577.86317086999,159.15025188000436,54290.052942 2025-06-08,17:05:24.000,159,11074623,-795,0,1749402323,12577.92379765999,159.26303796000138,54290.01101928 2025-06-08,17:05:25.000,159,11074651,-795,0,1749402324,12578.024842309991,159.36877490999905,54289.95512232 2025-06-08,17:05:26.000,159,11074616,-795,0,1749402325,12578.206722679992,159.474511860004,54289.86428976 2025-06-08,17:05:27.000,159,11074665,-795,0,1749402326,12578.348185189992,159.56615055000293,54289.878264000006 2025-06-08,17:05:28.000,159,11074622,-795,0,1749402327,12578.489647699993,159.70713315000467,54289.95512232 2025-06-08,17:05:29.000,159,11074653,-795,0,1749402328,12578.536801869988,159.7846735800049,54289.96909656001 2025-06-08,17:05:30.000,159,11074623,-795,0,1749402329,12578.624373899998,159.7705753199989,54289.878264000006 2025-06-08,17:05:31.000,159,11074657,-795,0,1749402330,12578.718682239989,159.77762444999826,54290.19967152 2025-06-08,17:05:32.000,159,11074641,-795,0,1749402331,12578.86688106,159.74942793000082,54290.34640104 2025-06-08,17:05:33.000,159,11074667,-795,0,1749402332,12578.994870949995,159.7705753199989,54290.38832376 2025-06-08,17:05:34.000,159,11074628,-795,0,1749402333,12579.02181618999,159.7353296700021,54290.22063288 2025-06-08,17:05:35.000,159,11074643,-795,0,1749402334,12578.994870949995,159.77762444999826,54289.906212480004 2025-06-08,17:05:36.000,159,11074662,-795,0,1749402335,12579.17001501,159.7353296700021,54290.08089048 2025-06-08,17:05:37.000,159,11074602,-795,0,1749402336,12579.291268590001,159.74237880000146,54290.045954880006 2025-06-08,17:05:38.000,159,11074623,-795,0,1749402337,12579.425994789992,159.72828054000274,54290.20665864001 2025-06-08,17:05:39.000,159,11074661,-795,0,1749402338,12579.553984680002,159.7353296700021,54290.46518208 2025-06-08,17:05:40.000,159,11074613,-795,0,1749402339,12579.587666229992,159.77762444999826,54290.44422072 2025-06-08,17:05:41.000,159,11074620,-795,0,1749402340,12579.594402540002,159.86221400999784,54290.409285120004 2025-06-08,17:05:42.000,159,11074610,-795,0,1749402341,12579.702183499998,159.85516487999848,54290.48614344 2025-06-08,17:05:43.000,159,11074612,-795,0,1749402342,12579.695447190003,159.86221400999784,54290.22063288 2025-06-08,17:05:44.000,159,11074642,-795,0,1749402343,12579.661765639998,159.89041053000255,54290.2974912 2025-06-08,17:05:45.000,159,11074600,-795,0,1749402344,12579.614611470002,159.91155792000063,54290.23460712001 2025-06-08,17:05:46.000,159,11074644,-795,0,1749402345,12579.607875159993,159.86926314000448,54290.29050408 2025-06-08,17:05:47.000,159,11074625,-795,0,1749402346,12579.594402540002,159.8340174900004,54290.34640104 2025-06-08,17:05:48.000,159,11074663,-795,0,1749402347,12579.661765639998,159.84811574999912,54290.52107904001 2025-06-08,17:05:49.000,159,11074650,-795,0,1749402348,12579.661765639998,159.87631227000384,54290.646847200005 2025-06-08,17:05:50.000,159,11074659,-795,0,1749402349,12579.695447190003,159.85516487999848,54290.63287296 2025-06-08,17:05:51.000,159,11074666,-795,0,1749402350,12579.742601359998,159.93975443999807,54290.34640104 2025-06-08,17:05:52.000,159,11074620,-795,0,1749402351,12579.702183499998,159.9468035700047,54290.33242680001 2025-06-08,17:05:53.000,159,11074639,-795,0,1749402352,12579.702183499998,160.01024573999894,54290.22063288 2025-06-08,17:05:54.000,159,11074625,-795,0,1749402353,12579.783019219998,160.02434399999765,54290.409285120004 2025-06-08,17:05:55.000,159,11074620,-795,0,1749402354,12579.729128739993,160.07368791000044,54290.360375280005 2025-06-08,17:05:56.000,159,11074634,-795,0,1749402355,12579.756073979988,160.05254052000237,54290.63287296 2025-06-08,17:05:57.000,159,11074622,-795,0,1749402356,12579.776282909988,160.10188442999788,54290.67479568 2025-06-08,17:05:58.000,159,11074587,-795,0,1749402357,12579.776282909988,160.13713008000195,54290.63287296 2025-06-08,17:05:59.000,159,11074639,-795,0,1749402358,12579.708919809993,160.2640144199977,54290.70973128001 2025-06-08,17:06:00.000,159,11074642,-795,0,1749402359,12579.695447190003,160.2640144199977,54290.23460712001 2025-06-08,17:06:01.000,159,11074613,-795,0,1749402360,12579.634820400002,160.31335833000048,54290.30447832001 2025-06-08,17:06:02.000,159,11074634,-795,0,1749402361,12579.628084089993,160.3274565899992,54290.37434952001 2025-06-08,17:06:03.000,159,11074615,-795,0,1749402362,12579.540512059997,160.31335833000048,54290.33941392 2025-06-08,17:06:04.000,159,11074606,-795,0,1749402363,12579.399049549997,160.30630920000112,54290.32543968 2025-06-08,17:06:05.000,159,11074610,-795,0,1749402364,12579.358631689996,160.23581790000026,54290.381336640006 2025-06-08,17:06:06.000,159,11074552,-795,0,1749402365,12579.399049549997,160.2287687700009,54290.2974912 2025-06-08,17:06:07.000,159,11074584,-755,0,1749402366,12579.345159069991,160.3274565899992,54290.262555600006 2025-06-08,17:06:08.000,159,11074590,-795,0,1749402367,12579.196960249996,160.42614441000478,54290.143774560005 2025-06-08,17:06:09.000,159,11074631,-795,0,1749402368,12579.00160725999,160.39794789000007,54290.073903360004 2025-06-08,17:06:10.000,159,11074655,-795,0,1749402369,12578.81972688999,160.34860398000455,54290.024993520005 2025-06-08,17:06:11.000,159,11074619,-795,0,1749402370,12578.658055449989,160.2922109400024,54290.16473592001 2025-06-08,17:06:12.000,159,11074625,-795,0,1749402371,12578.543538179998,160.1794248599981,54290.01800640001 2025-06-08,17:06:13.000,159,11074631,-795,0,1749402372,12578.482911389998,160.1653265999994,54290.4372336 2025-06-08,17:06:14.000,159,11074550,-795,0,1749402373,12578.375130430002,160.09483529999852,54290.38832376 2025-06-08,17:06:15.000,159,11074599,-795,0,1749402374,12578.159568509996,160.05958965000173,54290.213645760006 2025-06-08,17:06:16.000,159,11074639,-795,0,1749402375,12578.119150649996,160.01024573999894,54290.17871016 2025-06-08,17:06:17.000,159,11074584,-795,0,1749402376,12578.085469099991,159.99614748000022,54289.99005792 2025-06-08,17:06:18.000,159,11074686,-795,0,1749402377,12578.045051239991,159.95385270000406,54290.045954880006 2025-06-08,17:06:19.000,159,11074637,-795,0,1749402378,12577.977688139996,159.9820492200015,54290.05992912 2025-06-08,17:06:20.000,159,11074606,-795,0,1749402379,12577.984424449991,159.84811574999912,54289.95512232 2025-06-08,17:06:21.000,159,11074602,-795,0,1749402380,12577.896852419995,159.81287010000233,54290.01800640001 2025-06-08,17:06:22.000,159,11074561,-795,0,1749402381,12577.82948932,159.74942793000082,54289.86428976 2025-06-08,17:06:23.000,159,11074569,-795,0,1749402382,12577.82948932,159.72123141000338,54289.9131996 2025-06-08,17:06:24.000,159,11074622,-795,0,1749402383,12577.78233514999,159.67893662999995,54289.9131996 2025-06-08,17:06:25.000,159,11074636,-795,0,1749402384,12577.694763119995,159.66483837000123,54289.58480496001 2025-06-08,17:06:26.000,159,11074626,-795,0,1749402385,12577.62066370999,159.62959272000444,54289.53589512001 2025-06-08,17:06:27.000,159,11074644,-795,0,1749402386,12577.60045477999,159.56615055000293,54289.591792080006 2025-06-08,17:06:28.000,159,11074635,-795,0,1749402387,12577.53982798999,159.5520522900042,54289.53589512001 2025-06-08,17:06:29.000,159,11074622,-795,0,1749402388,12577.499410129989,159.53795402999822,54289.542882240006 2025-06-08,17:06:30.000,159,11074579,-795,0,1749402389,12577.452255959994,159.460413599998,54289.55685648 2025-06-08,17:06:31.000,159,11074598,-795,0,1749402390,12577.324266069998,159.43221708000056,54289.41012696 2025-06-08,17:06:32.000,159,11074634,-795,0,1749402391,12577.290584519993,159.39697143000376,54289.41711408001 2025-06-08,17:06:33.000,159,11074632,-795,0,1749402392,12577.277111900003,159.38287316999777,54289.33326864 2025-06-08,17:06:34.000,159,11074653,-795,0,1749402393,12577.256902970003,159.38287316999777,54289.16557776 2025-06-08,17:06:35.000,159,11074615,-795,0,1749402394,12577.203012489997,159.38287316999777,54289.08173232001 2025-06-08,17:06:36.000,159,11074628,-795,0,1749402395,12577.223221419998,159.41811882000184,54289.10269368 2025-06-08,17:06:37.000,159,11074663,-795,0,1749402396,12577.250166659993,159.40402056000312,54289.09570656 2025-06-08,17:06:38.000,159,11074538,-795,0,1749402397,12577.203012489997,159.31943100000353,54289.29833304001 2025-06-08,17:06:39.000,159,11074638,-795,0,1749402398,12577.182803559997,159.29123447999882,54289.22147472 2025-06-08,17:06:40.000,159,11074594,-795,0,1749402399,12577.135649390002,159.29123447999882,54289.05378384 2025-06-08,17:06:41.000,159,11074651,-795,0,1749402400,12577.149122009992,159.25598883000202,54289.02583536 2025-06-08,17:06:42.000,159,11074606,-795,0,1749402401,12577.135649390002,159.24893970000267,54288.77429904001 2025-06-08,17:06:43.000,159,11074666,-795,0,1749402402,12577.182803559997,159.29123447999882,54288.830196 2025-06-08,17:06:44.000,159,11074582,-795,0,1749402403,12577.176067250002,159.23484144000395,54288.9350028 2025-06-08,17:06:45.000,159,11074578,-795,0,1749402404,12577.122176769997,159.20664491999923,54288.59263392 2025-06-08,17:06:46.000,159,11074604,-795,0,1749402405,12577.095231530002,159.0797605800035,54289.01186112001 2025-06-08,17:06:47.000,159,11074599,-795,0,1749402406,12577.101967839997,159.03746580000006,54288.92801568 2025-06-08,17:06:48.000,159,11074686,-795,0,1749402407,12577.081758909997,158.92467972000304,54289.02583536 2025-06-08,17:06:49.000,159,11074636,-795,0,1749402408,12577.048077359992,158.84009016000346,54289.018848240004 2025-06-08,17:06:50.000,159,11074628,-795,0,1749402409,12576.994186880002,158.72730407999916,54288.66949224 2025-06-08,17:06:51.000,159,11074673,-795,0,1749402410,12576.967241639992,158.56517408999935,54288.6904536 2025-06-08,17:06:52.000,159,11074648,-795,0,1749402411,12576.940296399996,158.39599497000017,54288.71840208 2025-06-08,17:06:53.000,159,11074697,-795,0,1749402412,12576.845988059991,158.2902580200025,54288.78128616 2025-06-08,17:06:54.000,159,11074613,-795,0,1749402413,12576.778624959996,158.07173499000055,54288.69744072001 2025-06-08,17:06:55.000,159,11074613,-795,0,1749402414,12576.61021721,157.93075238999882,54288.67647936001 2025-06-08,17:06:56.000,159,11074667,-795,0,1749402415,12576.576535659995,157.77567152999836,54288.7603248 2025-06-08,17:06:57.000,159,11074650,-795,0,1749402416,12576.576535659995,157.56419763000304,54288.6904536 2025-06-08,17:06:58.000,159,11074619,-795,0,1749402417,12576.63042614,157.4232150300013,54288.59263392 2025-06-08,17:06:59.000,159,11074628,-795,0,1749402418,12576.657371379995,157.19059374000062,54288.57167256 2025-06-08,17:07:00.000,159,11074621,-795,0,1749402419,12576.62368982999,156.98616897000466,54288.54372408 2025-06-08,17:07:01.000,159,11074572,-795,0,1749402420,12576.56306303999,156.7817442000014,54288.36205896001 2025-06-08,17:07:02.000,159,11074613,-795,0,1749402421,12576.536117799995,156.54912291000073,54288.41096880001 2025-06-08,17:07:03.000,159,11074607,-795,0,1749402422,12576.50917256,156.2742068400039,54288.59962104 2025-06-08,17:07:04.000,159,11074615,-795,0,1749402423,12576.48222731999,156.06978207000066,54288.634556640005 2025-06-08,17:07:05.000,159,11074620,-795,0,1749402424,12576.44180945999,155.8653573000047,54288.45289152 2025-06-08,17:07:06.000,159,11074631,-795,0,1749402425,12576.54285410999,155.68207991999952,54288.40398168 2025-06-08,17:07:07.000,159,11074667,-795,0,1749402426,12576.596744589995,155.4706060200042,54288.27122640001 2025-06-08,17:07:08.000,159,11074619,-795,0,1749402427,12576.670844,155.2732303800003,54288.27821352 2025-06-08,17:07:09.000,159,11074640,-795,0,1749402428,12576.77188865,155.08995300000242,54288.25725216 2025-06-08,17:07:10.000,159,11074602,-795,0,1749402429,12576.71126186,154.87142997000046,54288.201355200006 2025-06-08,17:07:11.000,159,11074635,-795,0,1749402430,12576.670844,154.59651390000363,54288.17340672001 2025-06-08,17:07:12.000,159,11074622,-795,0,1749402431,12576.62368982999,154.41323651999846,54288.369046080006 2025-06-08,17:07:13.000,159,11074600,-795,0,1749402432,12576.59000828,154.13127132000227,54288.12449688001 2025-06-08,17:07:14.000,159,11074612,-795,0,1749402433,12576.670844,153.91979741999967,54288.36205896001 2025-06-08,17:07:15.000,159,11074619,-795,0,1749402434,12576.68431661999,153.6519304800022,54288.11052264 2025-06-08,17:07:16.000,159,11074620,-795,0,1749402435,12576.77188865,153.4404565799996,54288.13847112 2025-06-08,17:07:17.000,159,11074656,-795,0,1749402436,12576.81230651,153.2078352899989,54288.31314912 2025-06-08,17:07:18.000,159,11074589,-795,0,1749402437,12576.913351160001,152.91882096000336,54288.15244536001 2025-06-08,17:07:19.000,159,11074618,-795,0,1749402438,12576.940296399996,152.69324880000204,54288.14545824 2025-06-08,17:07:20.000,159,11074605,-795,0,1749402439,12576.913351160001,152.4042344699992,54288.299174880005 2025-06-08,17:07:21.000,159,11074638,-795,0,1749402440,12576.994186880002,152.11522014000366,54288.299174880005 2025-06-08,17:07:22.000,159,11074632,-795,0,1749402441,12577.027868429992,151.91079537000041,54288.32712336 2025-06-08,17:07:23.000,159,11074611,-795,0,1749402442,12577.075022600002,151.6852232099991,54288.45289152 2025-06-08,17:07:24.000,159,11074621,-795,0,1749402443,12577.149122009992,151.45965104999777,54288.25725216 2025-06-08,17:07:25.000,159,11074632,-795,0,1749402444,12577.128913079992,151.2552262800018,54288.08956128 2025-06-08,17:07:26.000,159,11074573,-795,0,1749402445,12577.169330939993,151.0085067300024,54288.22231656001 2025-06-08,17:07:27.000,159,11074523,-795,0,1749402446,12577.283848209998,150.82522935000452,54288.19436808001 2025-06-08,17:07:28.000,159,11074612,-795,0,1749402447,12577.405101789998,150.62785371000064,54288.41096880001 2025-06-08,17:07:29.000,159,11074624,-795,0,1749402448,12577.438783339989,150.4375272000034,54288.417955920006 2025-06-08,17:07:30.000,159,11074656,-795,0,1749402449,12577.573509539994,150.25424981999822,54288.585646800006 2025-06-08,17:07:31.000,159,11074648,-795,0,1749402450,12577.674554189995,150.08507069999905,54288.66250512 2025-06-08,17:07:32.000,159,11074598,-795,0,1749402451,12577.64087263999,149.95113723000395,54288.38302032 2025-06-08,17:07:33.000,159,11074610,-795,0,1749402452,12577.694763119995,149.76081071999943,54288.369046080006 2025-06-08,17:07:34.000,159,11074546,-795,0,1749402453,12577.68802681,149.61277898999833,54288.417955920006 2025-06-08,17:07:35.000,159,11074603,-795,0,1749402454,12577.60045477999,149.45064899999852,54288.306162 2025-06-08,17:07:36.000,159,11074584,-795,0,1749402455,12577.613927399994,149.3026172700047,54288.38302032 2025-06-08,17:07:37.000,159,11074596,-795,0,1749402456,12577.62740002,149.10524163000082,54288.65551800001 2025-06-08,17:07:38.000,159,11074635,-795,0,1749402457,12577.634136329994,149.02065207000123,54288.6205824 2025-06-08,17:07:39.000,159,11074640,-795,0,1749402458,12577.654345259994,148.87262034000014,54288.67647936001 2025-06-08,17:07:40.000,159,11074652,-795,0,1749402459,12577.78233514999,148.72458860999905,54288.830196 2025-06-08,17:07:41.000,159,11074657,-795,0,1749402460,12577.76886253,148.61180253000202,54288.77429904001 2025-06-08,17:07:42.000,159,11074573,-795,0,1749402461,12577.68802681,148.46377080000093,54288.57865968001 2025-06-08,17:07:43.000,159,11074639,-795,0,1749402462,12577.674554189995,148.32983732999855,54288.59263392 2025-06-08,17:07:44.000,159,11074544,-795,0,1749402463,12577.60045477999,148.1747564699981,54288.683466480004 2025-06-08,17:07:45.000,159,11074632,-795,0,1749402464,12577.566773229999,148.0760686499998,54288.97692552 2025-06-08,17:07:46.000,159,11074631,-795,0,1749402465,12577.485937509999,147.92098778999934,54289.04679672 2025-06-08,17:07:47.000,159,11074601,-795,0,1749402466,12577.405101789998,147.75180867000017,54289.1446164 2025-06-08,17:07:48.000,159,11074640,-795,0,1749402467,12577.378156549988,147.61082606999844,54289.24942320001 2025-06-08,17:07:49.000,159,11074671,-795,0,1749402468,12577.310793449993,147.44869607999863,54288.97692552 2025-06-08,17:07:50.000,159,11074574,-795,0,1749402469,12577.135649390002,147.30771348000417,54288.99089976001 2025-06-08,17:07:51.000,159,11074605,-795,0,1749402470,12576.960505329997,147.15263262000371,54288.76731192 2025-06-08,17:07:52.000,159,11074607,-795,0,1749402471,12576.798833889996,146.99755176000326,54288.91404144001 2025-06-08,17:07:53.000,159,11074608,-795,0,1749402472,12576.68431661999,146.8142743799981,54289.01186112001 2025-06-08,17:07:54.000,159,11074598,-795,0,1749402473,12576.616953519995,146.70853743000043,54289.17256488 2025-06-08,17:07:55.000,159,11074620,-795,0,1749402474,12576.4687547,146.63804612999957,54289.11666792 2025-06-08,17:07:56.000,159,11074628,-795,0,1749402475,12576.46201838999,146.5675548299987,54289.22147472 2025-06-08,17:07:57.000,159,11074590,-795,0,1749402476,12576.387918979999,146.55345656999998,54289.09570656 2025-06-08,17:07:58.000,159,11074605,-795,0,1749402477,12576.253192779994,146.52526005000254,54289.039809600006 2025-06-08,17:07:59.000,159,11074599,-795,0,1749402478,12576.199302299989,146.51116179000383,54288.900067200004 2025-06-08,17:08:00.000,159,11074593,-795,0,1749402479,12576.078048719988,146.49001439999847,54288.851157360004 2025-06-08,17:08:01.000,159,11074601,-795,0,1749402480,12575.970267759993,146.4688670100004,54288.76731192 2025-06-08,17:08:02.000,159,11074637,-795,0,1749402481,12575.896168350002,146.4688670100004,54289.06077096001 2025-06-08,17:08:03.000,159,11074614,-795,0,1749402482,12575.902904659997,146.49001439999847,54289.11666792 2025-06-08,17:08:04.000,159,11074644,-795,0,1749402483,12575.768178459992,146.4829652699991,54289.06077096001 2025-06-08,17:08:05.000,159,11074607,-795,0,1749402484,12575.640188569996,146.54640744000062,54288.85814448 2025-06-08,17:08:06.000,159,11074604,-795,0,1749402485,12575.586298089991,146.5675548299987,54288.704427840006 2025-06-08,17:08:07.000,159,11074655,-795,0,1749402486,12575.51219868,146.5957513500034,54288.71141496 2025-06-08,17:08:08.000,159,11074668,-795,0,1749402487,12575.42462664999,146.65919351999764,54288.683466480004 2025-06-08,17:08:09.000,159,11074669,-795,0,1749402488,12575.38420878999,146.72263568999915,54288.6205824 2025-06-08,17:08:10.000,159,11074597,-795,0,1749402489,12575.236009969994,146.73673394999787,54288.732376320004 2025-06-08,17:08:11.000,159,11074619,-755,0,1749402490,12575.18211948999,146.7437830800045,54288.69744072001 2025-06-08,17:08:12.000,159,11074661,-795,0,1749402491,12575.22927366,146.70853743000043,54288.77429904001 2025-06-08,17:08:13.000,159,11074639,-795,0,1749402492,12575.1888558,146.7437830800045,54288.732376320004 2025-06-08,17:08:14.000,159,11074657,-795,0,1749402493,12575.000239119989,146.680340910003,54288.20834232 2025-06-08,17:08:15.000,159,11074645,-795,0,1749402494,12575.006975429998,146.63804612999957,54288.17340672001 2025-06-08,17:08:16.000,159,11074632,-795,0,1749402495,12575.054129599994,146.55345656999998,54288.22231656001 2025-06-08,17:08:17.000,159,11074618,-795,0,1749402496,12575.060865909989,146.49001439999847,54288.14545824 2025-06-08,17:08:18.000,159,11074625,-795,0,1749402497,12575.027184359999,146.37722832000145,54288.25725216 2025-06-08,17:08:19.000,159,11074634,-795,0,1749402498,12575.067602219999,146.29263876000186,54288.36205896001 2025-06-08,17:08:20.000,159,11074663,-795,0,1749402499,12575.020448049989,146.17985268000484,54288.29218776001 2025-06-08,17:08:21.000,159,11074585,-795,0,1749402500,12574.973293879993,146.06001747000118,54288.14545824 2025-06-08,17:08:22.000,159,11074685,-795,0,1749402501,12574.980030189989,145.9754279100016,54288.00571584001 2025-06-08,17:08:23.000,159,11074622,-795,0,1749402502,12574.959821259989,145.9119857400001,54287.87296056 2025-06-08,17:08:24.000,159,11074650,-795,0,1749402503,12574.899194469988,145.86264183000458,54287.80308936 2025-06-08,17:08:25.000,159,11074671,-795,0,1749402504,12574.825095059998,145.80624879000243,54287.62142424001 2025-06-08,17:08:26.000,159,11074617,-795,0,1749402505,12574.771204579993,145.71461010000348,54287.54456592 2025-06-08,17:08:27.000,159,11074644,-795,0,1749402506,12574.784677199998,145.68641357999877,54287.75417952 2025-06-08,17:08:28.000,159,11074612,-795,0,1749402507,12574.750995649993,145.63706967000326,54287.796102240005 2025-06-08,17:08:29.000,159,11074619,-795,0,1749402508,12574.811622439993,145.62297141000454,54287.71924392001 2025-06-08,17:08:30.000,159,11074616,-795,0,1749402509,12574.771204579993,145.55952924000303,54287.579501520006 2025-06-08,17:08:31.000,159,11074613,-795,0,1749402510,12574.703841479997,145.48903794000216,54287.16726144001 2025-06-08,17:08:32.000,159,11074581,-795,0,1749402511,12574.636478380002,145.46084142000473,54287.13232584 2025-06-08,17:08:33.000,159,11074627,-795,0,1749402512,12574.717314100002,145.40444838000258,54287.13931296 2025-06-08,17:08:34.000,159,11074596,-795,0,1749402513,12574.656687310002,145.3692027299985,54287.14630008001 2025-06-08,17:08:35.000,159,11074640,-795,0,1749402514,12574.663423619997,145.34100621000107,54287.16027432 2025-06-08,17:08:36.000,159,11074614,-795,0,1749402515,12574.629742069992,145.29871143000491,54287.16726144001 2025-06-08,17:08:37.000,159,11074652,-795,0,1749402516,12574.683632549997,145.2705149100002,54287.174248560004 2025-06-08,17:08:38.000,159,11074577,-795,0,1749402517,12574.663423619997,145.24936752000212,54287.04848040001 2025-06-08,17:08:39.000,159,11074624,-795,0,1749402518,12574.636478380002,145.24231839000277,54286.67816304 2025-06-08,17:08:40.000,159,11074581,-795,0,1749402519,12574.555642660001,145.24231839000277,54286.58034336 2025-06-08,17:08:41.000,159,11074621,-795,0,1749402520,12574.589324209992,145.30576056000427,54286.41265248 2025-06-08,17:08:42.000,159,11074592,-795,0,1749402521,12574.569115279992,145.3339570800017,54286.39867824001 2025-06-08,17:08:43.000,159,11074570,-795,0,1749402522,12574.629742069992,145.37625185999786,54286.405665360006 2025-06-08,17:08:44.000,159,11074644,-795,0,1749402523,12574.676896240002,145.3833009900045,54286.58034336 2025-06-08,17:08:45.000,159,11074615,-795,0,1749402524,12574.623005759997,145.46084142000473,54286.30784568001 2025-06-08,17:08:46.000,159,11074546,-795,0,1749402525,12574.670159929992,145.50313620000088,54286.30784568001 2025-06-08,17:08:47.000,159,11074613,-795,0,1749402526,12574.744259339997,145.53133271999832,54286.168103280004 2025-06-08,17:08:48.000,159,11074602,-795,0,1749402527,12574.724050409997,145.68641357999877,54285.92355408001 2025-06-08,17:08:49.000,159,11074608,-795,0,1749402528,12574.845303989998,145.70051184000476,54285.84669576001 2025-06-08,17:08:50.000,159,11074637,-795,0,1749402529,12574.905930779998,145.78510140000435,54285.74188896 2025-06-08,17:08:51.000,159,11074664,-795,0,1749402530,12574.966557569998,145.8132979200018,54285.734901840005 2025-06-08,17:08:52.000,159,11074600,-795,0,1749402531,12575.134965319994,145.77805226999772,54286.049322240004 2025-06-08,17:08:53.000,159,11074625,-795,0,1749402532,12575.22927366,145.83444530999986,54285.97246392001 2025-06-08,17:08:54.000,159,11074588,-795,0,1749402533,12575.30337306999,145.89788748000137,54285.83970864 2025-06-08,17:08:55.000,159,11074632,-795,0,1749402534,12575.36399985999,145.95428052000352,54285.63009504 2025-06-08,17:08:56.000,159,11074593,-795,0,1749402535,12575.50546236999,146.0247718200044,54285.45541704 2025-06-08,17:08:57.000,159,11074622,-795,0,1749402536,12575.61324333,146.08821398999862,54285.399520080005 2025-06-08,17:08:58.000,159,11074621,-795,0,1749402537,12575.795123700002,146.1869018100042,54285.38554584 2025-06-08,17:08:59.000,159,11074572,-795,0,1749402538,12575.855750490002,146.21509833000164,54285.44144280001 2025-06-08,17:09:00.000,159,11074682,-795,0,1749402539,12575.916377280002,146.2714913700038,54285.4763784 2025-06-08,17:09:01.000,159,11074615,-795,0,1749402540,12575.956795140002,146.349031800004,54285.44144280001 2025-06-08,17:09:02.000,159,11074568,-795,0,1749402541,12576.037630860003,146.42657223000424,54285.39253296001 2025-06-08,17:09:03.000,159,11074603,-795,0,1749402542,12576.098257649988,146.44067049000296,54285.378558720004 2025-06-08,17:09:04.000,159,11074587,-795,0,1749402543,12576.131939199993,146.50411266000447,54285.0920868 2025-06-08,17:09:05.000,159,11074601,-795,0,1749402544,12576.172357059993,146.53935831000126,54285.064138320005 2025-06-08,17:09:06.000,159,11074607,-795,0,1749402545,12576.226247539998,146.55345656999998,54285.064138320005 2025-06-08,17:09:07.000,159,11074558,-795,0,1749402546,12576.266665399999,146.5323091800019,54285.0920868 2025-06-08,17:09:08.000,159,11074656,-795,0,1749402547,12576.327292189999,146.5675548299987,54285.15497088001 2025-06-08,17:09:09.000,159,11074611,-795,0,1749402548,12576.38118266999,146.53935831000126,54285.350610240006 2025-06-08,17:09:10.000,159,11074577,-795,0,1749402549,12576.354237429994,146.5957513500034,54285.18990648 2025-06-08,17:09:11.000,159,11074632,-795,0,1749402550,12576.46201838999,146.55345656999998,54285.231829200005 2025-06-08,17:09:12.000,159,11074603,-795,0,1749402551,12576.44180945999,146.54640744000062,54285.015228480006 2025-06-08,17:09:13.000,159,11074607,-795,0,1749402552,12576.495699939995,146.53935831000126,54284.791640639996 2025-06-08,17:09:14.000,159,11074602,-795,0,1749402553,12576.65063507,146.53935831000126,54284.85452472 2025-06-08,17:09:15.000,159,11074593,-795,0,1749402554,12576.56979935,146.52526005000254,54284.76369216 2025-06-08,17:09:16.000,159,11074606,-795,0,1749402555,12576.697789239995,146.52526005000254,54284.73574368 2025-06-08,17:09:17.000,159,11074615,-795,0,1749402556,12576.859460679996,146.44771962000232,54285.07811256 2025-06-08,17:09:18.000,159,11074615,-795,0,1749402557,12576.872933300001,146.44067049000296,54285.07112544 2025-06-08,17:09:19.000,159,11074616,-795,0,1749402558,12576.920087469996,146.39132658000017,54285.07112544 2025-06-08,17:09:20.000,159,11074580,-795,0,1749402559,12576.859460679996,146.349031800004,54284.98029288 2025-06-08,17:09:21.000,159,11074576,-795,0,1749402560,12576.845988059991,146.27854050000315,54284.74971792001 2025-06-08,17:09:22.000,159,11074633,-795,0,1749402561,12576.819042819996,146.17985268000484,54284.84055048001 2025-06-08,17:09:23.000,159,11074573,-795,0,1749402562,12576.825779129991,145.99657529999968,54284.88946032001 2025-06-08,17:09:24.000,159,11074606,-795,0,1749402563,12576.845988059991,145.91903486999945,54284.87548608 2025-06-08,17:09:25.000,159,11074637,-795,0,1749402564,12576.819042819996,145.86969096000394,54284.78465352 2025-06-08,17:09:26.000,159,11074570,-795,0,1749402565,12576.859460679996,145.70051184000476,54284.959331519996 2025-06-08,17:09:27.000,159,11074533,-795,0,1749402566,12576.980714259997,145.6300205400039,54284.98728000001 2025-06-08,17:09:28.000,159,11074589,-795,0,1749402567,12577.034604740002,145.60887314999854,54284.9523444 2025-06-08,17:09:29.000,159,11074595,-795,0,1749402568,12577.081758909997,145.53838184999768,54284.92439592 2025-06-08,17:09:30.000,159,11074572,-795,0,1749402569,12577.142385699997,145.47493968000344,54284.65189824001 2025-06-08,17:09:31.000,159,11074589,-795,0,1749402570,12577.236694040002,145.42559577000065,54284.71478232 2025-06-08,17:09:32.000,159,11074623,-795,0,1749402571,12577.310793449993,145.4185466400013,54284.79862776001 2025-06-08,17:09:33.000,159,11074610,-795,0,1749402572,12577.411838099993,145.37625185999786,54284.85452472 2025-06-08,17:09:34.000,159,11074547,-795,0,1749402573,12577.452255959994,145.29166229999828,54285.03618984001 2025-06-08,17:09:35.000,159,11074610,-795,0,1749402574,12577.411838099993,145.2705149100002,54284.8824732 2025-06-08,17:09:36.000,159,11074609,-795,0,1749402575,12577.458992269989,145.28461316999892,54284.97330576 2025-06-08,17:09:37.000,159,11074585,-795,0,1749402576,12577.499410129989,145.31280969000363,54285.00824136001 2025-06-08,17:09:38.000,159,11074603,-795,0,1749402577,12577.546564299999,145.36215359999915,54284.847537600006 2025-06-08,17:09:39.000,159,11074587,-795,0,1749402578,12577.573509539994,145.40444838000258,54284.91740880001 2025-06-08,17:09:40.000,159,11074619,-795,0,1749402579,12577.533091679994,145.42559577000065,54284.97330576 2025-06-08,17:09:41.000,159,11074548,-795,0,1749402580,12577.546564299999,145.43969402999937,54284.959331519996 2025-06-08,17:09:42.000,159,11074547,-795,0,1749402581,12577.479201199989,145.46084142000473,54284.91740880001 2025-06-08,17:09:43.000,159,11074567,-795,0,1749402582,12577.405101789998,145.47493968000344,54285.0222156 2025-06-08,17:09:44.000,159,11074610,-795,0,1749402583,12577.445519649998,145.53133271999832,54285.16894512 2025-06-08,17:09:45.000,159,11074599,-795,0,1749402584,12577.452255959994,145.55248011000367,54285.0920868 2025-06-08,17:09:46.000,159,11074610,-795,0,1749402585,12577.519619059989,145.6159222799979,54285.00824136001 2025-06-08,17:09:47.000,159,11074637,-795,0,1749402586,12577.66108156999,145.64411880000262,54285.02920272 2025-06-08,17:09:48.000,159,11074659,-795,0,1749402587,12577.76212621999,145.6652661900007,54285.113048160005 2025-06-08,17:09:49.000,159,11074595,-795,0,1749402588,12577.816016699995,145.70756097000412,54285.127022399996 2025-06-08,17:09:50.000,159,11074624,-795,0,1749402589,12577.92379765999,145.74280662000092,54285.08509968001 2025-06-08,17:09:51.000,159,11074653,-795,0,1749402590,12577.99116076,145.73575749000156,54285.16894512 2025-06-08,17:09:52.000,159,11074591,-795,0,1749402591,12578.078732789996,145.7287083600022,54285.32266176001 2025-06-08,17:09:53.000,159,11074567,-795,0,1749402592,12578.274085780002,145.65821706000133,54285.41349432 2025-06-08,17:09:54.000,159,11074606,-795,0,1749402593,12578.408811979993,145.65116793000198,54285.35759736 2025-06-08,17:09:55.000,159,11074617,-795,0,1749402594,12578.503120319998,145.62297141000454,54285.07811256 2025-06-08,17:09:56.000,159,11074577,-795,0,1749402595,12578.604164969998,145.5806766300011,54285.16894512 2025-06-08,17:09:57.000,159,11074602,-795,0,1749402596,12578.77930902999,145.52428358999896,54285.25977768 2025-06-08,17:09:58.000,159,11074550,-795,0,1749402597,12578.92750785,145.46789055000409,54285.32266176001 2025-06-08,17:09:59.000,159,11074639,-795,0,1749402598,12579.10938822,145.37625185999786,54285.497339760004 2025-06-08,17:10:00.000,159,11074582,-795,0,1749402599,12579.21043287,145.29166229999828,54285.58817232001 2025-06-08,17:10:01.000,159,11074604,-795,0,1749402600,12579.378840619996,145.17887622000126,54285.665030640004 2025-06-08,17:10:02.000,159,11074588,-795,0,1749402601,12579.506830509992,145.10133579000103,54285.713940480004 2025-06-08,17:10:03.000,159,11074602,-795,0,1749402602,12579.749337669993,144.9603531899993,54285.80477304001 2025-06-08,17:10:04.000,159,11074597,-795,0,1749402603,12579.816700769989,144.86871450000035,54285.69996624 2025-06-08,17:10:05.000,159,11074632,-795,0,1749402604,12579.97837220999,144.7629775500027,54285.713940480004 2025-06-08,17:10:06.000,159,11074608,-795,0,1749402605,12580.04573531,144.65724059999775,54285.86765712 2025-06-08,17:10:07.000,159,11074583,-795,0,1749402606,12580.214143059995,144.4669140900005,54286.02836088 2025-06-08,17:10:08.000,159,11074584,-795,0,1749402607,12580.16025257999,144.3682262700022,54286.189064640006 2025-06-08,17:10:09.000,159,11074556,-795,0,1749402608,12580.30171508999,144.12855585000216,54286.30784568001 2025-06-08,17:10:10.000,159,11074629,-795,0,1749402609,12580.234351989995,143.92413107999892,54286.25893584001 2025-06-08,17:10:11.000,159,11074611,-795,0,1749402610,12580.436441289996,143.77609934999782,54286.503485040004 2025-06-08,17:10:12.000,159,11074568,-795,0,1749402611,12580.40275973999,143.58577284000057,54286.49649792001 2025-06-08,17:10:13.000,159,11074551,-795,0,1749402612,12580.44991391,143.38839720000396,54286.51047216 2025-06-08,17:10:14.000,159,11074586,-795,0,1749402613,12580.463386529991,143.24036547000287,54286.68515016001 2025-06-08,17:10:16.000,159,11074601,-795,0,1749402615,12580.436441289996,142.90200723000453,54286.86681528 2025-06-08,17:10:18.000,159,11074600,-795,0,1749402617,12580.564431179992,142.6482385499985,54287.076428880006 2025-06-08,17:10:19.000,159,11074554,-795,0,1749402618,12580.557694869996,142.50020682000468,54287.09739024001 2025-06-08,17:10:20.000,159,11074579,-795,0,1749402619,12580.550958560001,142.38037161000102,54286.97860920001 2025-06-08,17:10:21.000,159,11074577,-795,0,1749402620,12580.625057969992,142.267585530004,54286.95066072001 2025-06-08,17:10:22.000,159,11074603,-795,0,1749402621,12580.685684759992,142.17594683999778,54287.14630008001 2025-06-08,17:10:23.000,159,11074560,-795,0,1749402622,12580.800202029997,142.04906250000204,54287.06944176001 2025-06-08,17:10:24.000,159,11074621,-795,0,1749402623,12580.854092510002,141.96447294000245,54287.43975912 2025-06-08,17:10:25.000,159,11074584,-795,0,1749402624,12580.887774059993,141.87988338000287,54287.43975912 2025-06-08,17:10:26.000,159,11074602,-795,0,1749402625,12580.907982989993,141.73890078000113,54287.54456592 2025-06-08,17:10:27.000,159,11074599,-795,0,1749402626,12580.982082399998,141.64021296000283,54287.61443712 2025-06-08,17:10:28.000,159,11074598,-795,0,1749402627,12580.995555019988,141.52037774999917,54287.51661744 2025-06-08,17:10:29.000,159,11074603,-795,0,1749402628,12580.921455609998,141.42168993000087,54287.70526968 2025-06-08,17:10:30.000,159,11074561,-795,0,1749402629,12580.833883580002,141.2525108100017,54287.726231040004 2025-06-08,17:10:31.000,159,11074620,-795,0,1749402630,12580.732838930002,141.09038082000188,54287.73321816 2025-06-08,17:10:32.000,159,11074600,-795,0,1749402631,12580.618321659997,140.92825083000207,54287.83802496001 2025-06-08,17:10:33.000,159,11074640,-795,0,1749402632,12580.47012284,140.84366127000249,54288.012702960004 2025-06-08,17:10:34.000,159,11074605,-795,0,1749402633,12580.32192401999,140.68153128000267,54288.033664320006 2025-06-08,17:10:35.000,159,11074614,-795,0,1749402634,12580.28150615999,140.54054868000094,54288.2362908 2025-06-08,17:10:36.000,159,11074606,-795,0,1749402635,12580.12657103,140.37841869000113,54288.1664196 2025-06-08,17:10:37.000,159,11074616,-795,0,1749402636,12579.985108519999,140.32907477999834,54287.893921920004 2025-06-08,17:10:38.000,159,11074575,-795,0,1749402637,12579.931218039994,140.15989565999917,54287.963793120005 2025-06-08,17:10:39.000,159,11074649,-795,0,1749402638,12579.870591249994,140.02596219000407,54288.01969008 2025-06-08,17:10:40.000,159,11074620,-795,0,1749402639,12579.816700769989,139.8920287200017,54288.06859992 2025-06-08,17:10:41.000,159,11074605,-795,0,1749402640,12579.756073979988,139.8074391600021,54288.31314912 2025-06-08,17:10:42.000,159,11074618,-795,0,1749402641,12579.607875159993,139.62416178000421,54288.27122640001 2025-06-08,17:10:43.000,159,11074563,-795,0,1749402642,12579.641556709998,139.546621350004,54288.32013624001 2025-06-08,17:10:44.000,159,11074614,-795,0,1749402643,12579.607875159993,139.39154049000354,54288.396994560004 2025-06-08,17:10:45.000,159,11074597,-795,0,1749402644,12579.607875159993,139.3351474500014,54288.180393840004 2025-06-08,17:10:46.000,159,11074593,-795,0,1749402645,12579.547248369992,139.2505578900018,54288.180393840004 2025-06-08,17:10:47.000,159,11074618,-795,0,1749402646,12579.419258479997,139.24350876000244,54287.99872872 2025-06-08,17:10:48.000,159,11074601,-795,0,1749402647,12579.405785859992,139.20826310999837,54288.05462568001 2025-06-08,17:10:49.000,159,11074591,-795,0,1749402648,12579.372104310001,139.27875440999924,54288.00571584001 2025-06-08,17:10:50.000,159,11074547,-795,0,1749402649,12579.311477520001,139.3140000600033,54288.26423928 2025-06-08,17:10:51.000,159,11074606,-795,0,1749402650,12579.264323349991,139.3985896200029,54288.306162 2025-06-08,17:10:52.000,159,11074565,-795,0,1749402651,12579.10938822,139.48317918000248,54288.250265040006 2025-06-08,17:10:53.000,159,11074607,-795,0,1749402652,12578.994870949995,139.58891613000014,54288.033664320006 2025-06-08,17:10:54.000,159,11074627,-795,0,1749402653,12578.934244159995,139.65235830000165,54288.033664320006 2025-06-08,17:10:55.000,159,11074586,-795,0,1749402654,12578.83993581999,139.68760394999845,54287.845012080004 2025-06-08,17:10:56.000,159,11074582,-795,0,1749402655,12578.725418549999,139.76514437999867,54287.87296056 2025-06-08,17:10:57.000,159,11074585,-795,0,1749402656,12578.583956039998,139.81448829000146,54287.7122568 2025-06-08,17:10:58.000,159,11074581,-795,0,1749402657,12578.496384010003,139.86383220000425,54287.90090904 2025-06-08,17:10:59.000,159,11074612,-795,0,1749402658,12578.388603049993,139.93432349999784,54287.83103784 2025-06-08,17:11:00.000,159,11074571,-795,0,1749402659,12578.314503640002,139.96956915000192,54287.83103784 2025-06-08,17:11:01.000,159,11074585,-795,0,1749402660,12578.193250060001,140.04710958000214,54287.76815376001 2025-06-08,17:11:02.000,159,11074623,-755,0,1749402661,12578.071996480001,140.11055175000365,54287.40482352001 2025-06-08,17:11:03.000,159,11074642,-795,0,1749402662,12577.96421551999,140.21628870000131,54287.3279652 2025-06-08,17:11:04.000,159,11074597,-795,0,1749402663,12577.82275300999,140.32202564999898,54287.125338720005 2025-06-08,17:11:05.000,159,11074619,-795,0,1749402664,12577.775598839995,140.42776260000392,54287.03450616 2025-06-08,17:11:06.000,159,11074551,-795,0,1749402665,12577.714972049995,140.47710650999943,54287.27905536 2025-06-08,17:11:07.000,159,11074556,-795,0,1749402666,12577.634136329994,140.51940129000286,54287.1532872 2025-06-08,17:11:08.000,159,11074588,-795,0,1749402667,12577.62066370999,140.49825390000478,54287.244119760006 2025-06-08,17:11:09.000,159,11074642,-795,0,1749402668,12577.58024584999,140.52645042000222,54287.293029600005 2025-06-08,17:11:10.000,159,11074602,-795,0,1749402669,12577.506146439999,140.49120476999815,54286.93668648 2025-06-08,17:11:11.000,159,11074545,-795,0,1749402670,12577.371420239993,140.43481173000328,54286.8738024 2025-06-08,17:11:12.000,159,11074583,-795,0,1749402671,12577.169330939993,140.31497651999962,54286.72707288 2025-06-08,17:11:13.000,159,11074560,-795,0,1749402672,12577.075022600002,140.22333783000067,54286.6292532 2025-06-08,17:11:14.000,159,11074566,-795,0,1749402673,12576.980714259997,140.0541587100015,54286.789956960005 2025-06-08,17:11:15.000,159,11074597,-795,0,1749402674,12576.798833889996,139.9061269800004,54286.70611152 2025-06-08,17:11:16.000,159,11074560,-795,0,1749402675,12576.69105293,139.77219350999803,54286.67816304 2025-06-08,17:11:17.000,159,11074570,-795,0,1749402676,12576.56306303999,139.72284960000252,54286.37771688001 2025-06-08,17:11:18.000,159,11074610,-795,0,1749402677,12576.515908869995,139.659407430001,54286.09124496001 2025-06-08,17:11:19.000,159,11074571,-795,0,1749402678,12576.56306303999,139.5607196100027,54286.021373760006 2025-06-08,17:11:20.000,159,11074584,-795,0,1749402679,12576.54285410999,139.4338352699997,54286.05630936 2025-06-08,17:11:21.000,159,11074566,-795,0,1749402680,12576.475491009995,139.34219658000075,54285.86067 2025-06-08,17:11:22.000,159,11074623,-795,0,1749402681,12576.38118266999,139.22236137000436,54285.77682456001 2025-06-08,17:11:23.000,159,11074596,-795,0,1749402682,12576.367710049999,139.13072267999814,54285.81176016 2025-06-08,17:11:24.000,159,11074634,-795,0,1749402683,12576.300346949989,139.0390839899992,54285.81176016 2025-06-08,17:11:25.000,159,11074544,-795,0,1749402684,12576.34076480999,139.04613311999856,54285.783811680005 2025-06-08,17:11:26.000,159,11074564,-795,0,1749402685,12576.334028499994,138.98269095000433,54285.685992000006 2025-06-08,17:11:27.000,159,11074586,-795,0,1749402686,12576.300346949989,138.92629791000218,54285.24580344 2025-06-08,17:11:28.000,159,11074612,-795,0,1749402687,12576.347501119999,138.82761009000387,54285.329648880004 2025-06-08,17:11:29.000,159,11074561,-795,0,1749402688,12576.374446359994,138.81351182999788,54285.182919360006 2025-06-08,17:11:30.000,159,11074606,-795,0,1749402689,12576.44180945999,138.70777488000022,54285.30868752 2025-06-08,17:11:31.000,159,11074583,-795,0,1749402690,12576.4687547,138.65138183999807,54285.50432688 2025-06-08,17:11:32.000,159,11074631,-795,0,1749402691,12576.48222731999,138.4822027199989,54285.4763784 2025-06-08,17:11:33.000,159,11074601,-795,0,1749402692,12576.56306303999,138.3482692500038,54285.34362312001 2025-06-08,17:11:34.000,159,11074598,-795,0,1749402693,12576.576535659995,138.17909013000462,54285.448429920005 2025-06-08,17:11:35.000,159,11074610,-795,0,1749402694,12576.657371379995,138.06630405000033,54285.21086784 2025-06-08,17:11:36.000,159,11074596,-795,0,1749402695,12576.66410768999,137.96056710000266,54285.07112544 2025-06-08,17:11:37.000,159,11074603,-795,0,1749402696,12576.62368982999,137.87597754000308,54284.96631864001 2025-06-08,17:11:38.000,159,11074634,-795,0,1749402697,12576.670844,137.76319145999878,54284.93138304 2025-06-08,17:11:39.000,159,11074644,-795,0,1749402698,12576.74494340999,137.60811059999833,54285.04317696 2025-06-08,17:11:40.000,159,11074637,-795,0,1749402699,12576.825779129991,137.41073496000172,54285.23881632 2025-06-08,17:11:41.000,159,11074630,-795,0,1749402700,12576.852724370001,137.24155584000255,54285.20388072001 2025-06-08,17:11:42.000,159,11074554,-795,0,1749402701,12576.893142230001,137.06532759000402,54285.14099664 2025-06-08,17:11:43.000,159,11074610,-795,0,1749402702,12576.79209758,136.91729586000292,54284.79862776001 2025-06-08,17:11:44.000,159,11074576,-795,0,1749402703,12576.785361269991,136.7410676100044,54284.78465352 2025-06-08,17:11:45.000,159,11074629,-795,0,1749402704,12576.778624959996,136.5295937100018,54284.79862776001 2025-06-08,17:11:46.000,159,11074622,-795,0,1749402705,12576.637162449995,136.3463163300039,54284.64491112 2025-06-08,17:11:47.000,159,11074589,-795,0,1749402706,12576.576535659995,136.19123547000345,54284.658885360004 2025-06-08,17:11:48.000,159,11074640,-795,0,1749402707,12576.52264517999,135.99385982999956,54284.90343456 2025-06-08,17:11:49.000,159,11074597,-795,0,1749402708,12576.495699939995,135.78238593000424,54284.98728000001 2025-06-08,17:11:50.000,159,11074618,-795,0,1749402709,12576.455282079995,135.6132068099978,54284.90343456 2025-06-08,17:11:51.000,159,11074596,-795,0,1749402710,12576.34076480999,135.4792733400027,54284.847537600006 2025-06-08,17:11:52.000,159,11074673,-795,0,1749402711,12576.273401709994,135.40878204000182,54284.47722024 2025-06-08,17:11:53.000,159,11074613,-795,0,1749402712,12576.232983849994,135.31009422000352,54284.442284640005 2025-06-08,17:11:54.000,159,11074620,-795,0,1749402713,12576.246456469999,135.21845553000458,54284.44927176 2025-06-08,17:11:55.000,159,11074618,-795,0,1749402714,12576.273401709994,135.1832098800005,54284.52613008 2025-06-08,17:11:56.000,159,11074639,-795,0,1749402715,12576.232983849994,135.17616075000115,54284.48420736001 2025-06-08,17:11:57.000,159,11074598,-795,0,1749402716,12576.206038609998,135.19025900999986,54284.393374800005 2025-06-08,17:11:58.000,159,11074571,-795,0,1749402717,12576.239720159989,135.1479642300037,54284.456258879996 2025-06-08,17:11:59.000,159,11074554,-795,0,1749402718,12576.313819569994,135.19025900999986,54284.37940056 2025-06-08,17:12:00.000,159,11074639,-795,0,1749402719,12576.32055587999,135.14091510000435,54284.19773544001 2025-06-08,17:12:01.000,159,11074610,-795,0,1749402720,12576.347501119999,135.11271857999964,54284.14183848 2025-06-08,17:12:02.000,159,11074598,-795,0,1749402721,12576.286874329999,135.119767709999,54284.009083200006 2025-06-08,17:12:03.000,159,11074596,-795,0,1749402722,12576.273401709994,135.17616075000115,54284.0440188 2025-06-08,17:12:04.000,159,11074572,-795,0,1749402723,12576.347501119999,135.16206249000243,54284.07196728 2025-06-08,17:12:05.000,159,11074630,-795,0,1749402724,12576.313819569994,135.19025900999986,54284.28158088 2025-06-08,17:12:06.000,159,11074603,-795,0,1749402725,12576.374446359994,135.21140639999794,54284.225683920005 2025-06-08,17:12:07.000,159,11074646,-795,0,1749402726,12576.327292189999,135.28894682999817,54283.9741476 2025-06-08,17:12:08.000,159,11074652,-795,0,1749402727,12576.387918979999,135.35943812999903,54284.057993040005 2025-06-08,17:12:09.000,159,11074604,-795,0,1749402728,12576.42160052999,135.40878204000182,54283.673701440006 2025-06-08,17:12:10.000,159,11074604,-795,0,1749402729,12576.394655289994,135.47222421000333,54283.785495359996 2025-06-08,17:12:11.000,159,11074618,-795,0,1749402730,12576.394655289994,135.45812595000461,54283.80645672 2025-06-08,17:12:12.000,159,11074598,-795,0,1749402731,12576.34076480999,135.5145189899995,54283.70863704 2025-06-08,17:12:13.000,159,11074573,-795,0,1749402732,12576.300346949989,135.53566638000484,54283.7994696 2025-06-08,17:12:14.000,159,11074593,-795,0,1749402733,12576.387918979999,135.5920594199997,54283.77850824 2025-06-08,17:12:15.000,159,11074604,-795,0,1749402734,12576.387918979999,135.57091203000164,54283.76453400001 2025-06-08,17:12:16.000,159,11074610,-795,0,1749402735,12576.44180945999,135.59910854999907,54283.771521120005 2025-06-08,17:12:17.000,159,11074671,-795,0,1749402736,12576.455282079995,135.6766489799993,54283.506010560006 2025-06-08,17:12:18.000,159,11074598,-795,0,1749402737,12576.48222731999,135.76123853999889,54283.2055644 2025-06-08,17:12:19.000,159,11074594,-795,0,1749402738,12576.54959042,135.88107375000254,54283.28940984001 2025-06-08,17:12:20.000,159,11074613,-795,0,1749402739,12576.72473447999,135.91631939999934,54283.35928104001 2025-06-08,17:12:21.000,159,11074661,-795,0,1749402740,12576.859460679996,135.96566331000213,54283.52697192001 2025-06-08,17:12:22.000,159,11074567,-795,0,1749402741,12576.980714259997,136.04320374000235,54283.45011360001 2025-06-08,17:12:23.000,159,11074661,-795,0,1749402742,12577.034604740002,136.16303894999874,54283.35928104001 2025-06-08,17:12:24.000,159,11074571,-795,0,1749402743,12577.162594629997,136.19123547000345,54283.3453068 2025-06-08,17:12:25.000,159,11074609,-795,0,1749402744,12577.331002379993,136.27582503000303,54283.14268032001 2025-06-08,17:12:26.000,159,11074636,-795,0,1749402745,12577.526355369999,136.2969724200011,54283.10774472 2025-06-08,17:12:27.000,159,11074583,-795,0,1749402746,12577.62740002,136.35336546000326,54283.0308864 2025-06-08,17:12:28.000,159,11074609,-795,0,1749402747,12577.76212621999,136.38861111000006,54283.05883488 2025-06-08,17:12:29.000,159,11074625,-795,0,1749402748,12577.93053397,136.36041459000262,54283.170628800006 2025-06-08,17:12:30.000,159,11074612,-795,0,1749402749,12577.977688139996,136.2969724200011,54283.31037120001 2025-06-08,17:12:31.000,159,11074606,-795,0,1749402750,12578.058523859996,136.2335302499996,54283.26146136001 2025-06-08,17:12:32.000,159,11074603,-795,0,1749402751,12578.098941719996,136.14189156000066,54283.16364168001 2025-06-08,17:12:33.000,159,11074594,-795,0,1749402752,12578.078732789996,136.09254764999787,54283.09377048001 2025-06-08,17:12:34.000,159,11074643,-795,0,1749402753,12578.085469099991,136.00090895999892,54282.99595080001 2025-06-08,17:12:35.000,159,11074622,-795,0,1749402754,12578.206722679992,135.9233685299987,54283.11473184001 2025-06-08,17:12:36.000,159,11074636,-795,0,1749402755,12578.213458990002,135.8387789699991,54283.05883488 2025-06-08,17:12:37.000,159,11074627,-795,0,1749402756,12578.139359579996,135.76828766999824,54282.89813112 2025-06-08,17:12:38.000,159,11074577,-795,0,1749402757,12578.260613159997,135.66255072000058,54283.09377048001 2025-06-08,17:12:39.000,159,11074561,-795,0,1749402758,12578.327976259992,135.58501029000035,54283.23351288 2025-06-08,17:12:40.000,159,11074619,-795,0,1749402759,12578.429020909993,135.46517508000397,54283.24748712 2025-06-08,17:12:41.000,159,11074605,-795,0,1749402760,12578.476175080003,135.40173291000247,54283.28242272001 2025-06-08,17:12:42.000,159,11074584,-795,0,1749402761,12578.496384010003,135.37353638999775,54282.94005384 2025-06-08,17:12:43.000,159,11074632,-795,0,1749402762,12578.557010799988,135.31714335000288,54282.91909248 2025-06-08,17:12:44.000,159,11074597,-795,0,1749402763,12578.705209619999,135.30304509000416,54283.22652576 2025-06-08,17:12:45.000,159,11074625,-795,0,1749402764,12578.75910009999,135.3312416100016,54283.12870608 2025-06-08,17:12:46.000,159,11074635,-795,0,1749402765,12578.86688106,135.28894682999817,54283.12171896001 2025-06-08,17:12:47.000,159,11074616,-795,0,1749402766,12578.79951795999,135.2677994400001,54283.219538640005 2025-06-08,17:12:48.000,159,11074617,-795,0,1749402767,12578.90729892,135.2959959600048,54283.31037120001 2025-06-08,17:12:49.000,159,11074635,-795,0,1749402768,12578.994870949995,135.27484856999945,54283.35928104001 2025-06-08,17:12:50.000,159,11074641,-795,0,1749402769,12579.10938822,135.2818976999988,54283.387229520005 2025-06-08,17:12:51.000,159,11074625,-795,0,1749402770,12579.203696559991,135.2677994400001,54283.24748712 2025-06-08,17:12:52.000,159,11074645,-795,0,1749402771,12579.277795969996,135.246652050002,54283.35928104001 2025-06-08,17:12:53.000,159,11074636,-795,0,1749402772,12579.345159069991,135.21140639999794,54283.33133256001 2025-06-08,17:12:54.000,159,11074546,-795,0,1749402773,12579.405785859992,135.10566945000028,54283.436139360005 2025-06-08,17:12:55.000,159,11074595,-795,0,1749402774,12579.412522170001,135.04222727999877,54283.66671432001 2025-06-08,17:12:56.000,159,11074613,-795,0,1749402775,12579.439467409997,135.0210798900007,54283.70863704 2025-06-08,17:12:57.000,159,11074607,-795,0,1749402776,12579.439467409997,134.9717359799979,54283.62479160001 2025-06-08,17:12:58.000,159,11074644,-795,0,1749402777,12579.446203719992,134.96468684999854,54283.70164992 2025-06-08,17:12:59.000,159,11074658,-795,0,1749402778,12579.560720989997,134.9364903300011,54283.554920400005 2025-06-08,17:13:00.000,159,11074651,-795,0,1749402779,12579.607875159993,134.95763771999918,54283.652740080004 2025-06-08,17:13:01.000,159,11074660,-795,0,1749402780,12579.655029330002,134.9717359799979,54283.673701440006 2025-06-08,17:13:02.000,159,11074585,-795,0,1749402781,12579.722392429998,135.01403076000133,54283.617804479996 2025-06-08,17:13:03.000,159,11074556,-795,0,1749402782,12579.688710879993,135.0845220600022,54283.6597272 2025-06-08,17:13:04.000,159,11074648,-795,0,1749402783,12579.789755529993,135.13386596999771,54283.76453400001 2025-06-08,17:13:05.000,159,11074603,-795,0,1749402784,12579.823437079998,135.1479642300037,54283.785495359996 2025-06-08,17:13:06.000,159,11074638,-795,0,1749402785,12579.931218039994,135.23960292000265,54283.88331504001 2025-06-08,17:13:07.000,159,11074652,-795,0,1749402786,12579.951426969994,135.28894682999817,54283.61081736 2025-06-08,17:13:08.000,159,11074688,-795,0,1749402787,12579.95816327999,135.37353638999775,54283.589856 2025-06-08,17:13:09.000,159,11074628,-795,0,1749402788,12580.092889479994,135.43697855999926,54283.71562416001 2025-06-08,17:13:10.000,159,11074609,-795,0,1749402789,12580.133307339995,135.5286172499982,54283.673701440006 2025-06-08,17:13:11.000,159,11074578,-795,0,1749402790,12580.16698889,135.60615767999843,54283.73658552 2025-06-08,17:13:12.000,159,11074576,-795,0,1749402791,12580.18046150999,135.69779637000465,54283.841392320006 2025-06-08,17:13:13.000,159,11074607,-795,0,1749402792,12580.20740675,135.83172983999975,54283.74357264001 2025-06-08,17:13:14.000,159,11074655,-795,0,1749402793,12580.26129722999,135.94451592000405,54283.75754688 2025-06-08,17:13:15.000,159,11074635,-795,0,1749402794,12580.436441289996,136.10664591000386,54283.66671432001 2025-06-08,17:13:16.000,159,11074632,-795,0,1749402795,12580.557694869996,136.24762850999832,54283.66671432001 2025-06-08,17:13:17.000,159,11074679,-795,0,1749402796,12580.584640109992,136.43795502000285,54283.5199848 2025-06-08,17:13:18.000,159,11074564,-795,0,1749402797,12580.658739519997,136.52254458000243,54283.49203632 2025-06-08,17:13:19.000,159,11074544,-795,0,1749402798,12580.833883580002,136.6917237000016,54283.47107496 2025-06-08,17:13:20.000,159,11074534,-795,0,1749402799,12580.806938339992,136.78336239000055,54283.49203632 2025-06-08,17:13:21.000,159,11074646,-795,0,1749402800,12581.056181809989,136.8890993399982,54283.68068856 2025-06-08,17:13:22.000,159,11074629,-795,0,1749402801,12581.130281219994,137.0371310699993,54283.62479160001 2025-06-08,17:13:23.000,159,11074638,-795,0,1749402802,12581.21785324999,137.13581889000488,54283.61081736 2025-06-08,17:13:24.000,159,11074575,-795,0,1749402803,12581.34584314,137.2345067100032,54283.54793328001 2025-06-08,17:13:25.000,159,11074643,-795,0,1749402804,12581.41994254999,137.31204714000341,54283.603830240005 2025-06-08,17:13:26.000,159,11074592,-795,0,1749402805,12581.433415169995,137.38958757000364,54283.54094616 2025-06-08,17:13:27.000,159,11074633,-795,0,1749402806,12581.33910682999,137.41073496000172,54283.37325528 2025-06-08,17:13:28.000,159,11074604,-795,0,1749402807,12581.372788379995,137.46712800000387,54283.603830240005 2025-06-08,17:13:29.000,159,11074637,-795,0,1749402808,12581.392997309995,137.50942278000002,54283.70863704 2025-06-08,17:13:30.000,159,11074603,-795,0,1749402809,12581.41994254999,137.5305701699981,54283.80645672 2025-06-08,17:13:31.000,159,11074595,-795,0,1749402810,12581.37952468999,137.57286495000153,54283.9042764 2025-06-08,17:13:32.000,159,11074597,-795,0,1749402811,12581.30542528,137.63630712000304,54283.673701440006 2025-06-08,17:13:33.000,159,11074638,-795,0,1749402812,12581.291952659994,137.62220886000432,54283.59684312001 2025-06-08,17:13:34.000,159,11074579,-795,0,1749402813,12581.32563421,137.5305701699981,54283.56889464 2025-06-08,17:13:35.000,159,11074616,-795,0,1749402814,12581.23806217999,137.51647190999938,54283.58286888 2025-06-08,17:13:36.000,159,11074600,-795,0,1749402815,12581.231325869994,137.4812262600026,54283.554920400005 2025-06-08,17:13:37.000,159,11074654,-795,0,1749402816,12581.103335979999,137.41073496000172,54283.841392320006 2025-06-08,17:13:38.000,159,11074615,-795,0,1749402817,12581.163962769999,137.31204714000341,54283.81344384001 2025-06-08,17:13:39.000,159,11074619,-795,0,1749402818,12581.157226459989,137.2838506199987,54283.841392320006 2025-06-08,17:13:40.000,159,11074608,-795,0,1749402819,12581.204380629999,137.2486049700019,54283.84837944 2025-06-08,17:13:41.000,159,11074632,-795,0,1749402820,12581.23806217999,137.1851628000004,54283.73658552 2025-06-08,17:13:42.000,159,11074590,-795,0,1749402821,12581.17743538999,137.1005732400008,54283.61081736 2025-06-08,17:13:43.000,159,11074601,-795,0,1749402822,12581.103335979999,136.9736888999978,54283.53395904 2025-06-08,17:13:44.000,159,11074581,-795,0,1749402823,12581.110072289994,136.91024673000356,54283.61081736 2025-06-08,17:13:45.000,159,11074622,-795,0,1749402824,12581.116808599989,136.80450977999863,54283.88331504001 2025-06-08,17:13:46.000,159,11074585,-795,0,1749402825,12581.110072289994,136.73401847999776,54283.89728928 2025-06-08,17:13:47.000,159,11074624,-795,0,1749402826,12581.049445499993,136.60713414000202,54283.85536656 2025-06-08,17:13:48.000,159,11074616,-795,0,1749402827,12581.096599669989,136.5295937100018,54283.86235368001 2025-06-08,17:13:49.000,159,11074635,-795,0,1749402828,12581.103335979999,136.42385676000413,54283.76453400001 2025-06-08,17:13:50.000,159,11074528,-795,0,1749402829,12581.137017529989,136.3463163300039,54283.70164992 2025-06-08,17:13:51.000,159,11074603,-795,0,1749402830,12581.150490149994,136.28992329000175,54283.6597272 2025-06-08,17:13:52.000,159,11074613,-795,0,1749402831,12581.17743538999,136.21238286000153,54283.61081736 2025-06-08,17:13:53.000,159,11074622,-795,0,1749402832,12581.26500742,136.07844938999915,54283.70863704 2025-06-08,17:13:54.000,159,11074601,-795,0,1749402833,12581.37952468999,136.04320374000235,54283.953186239996 2025-06-08,17:13:55.000,159,11074669,-795,0,1749402834,12581.48056933999,135.9233685299987,54284.057993040005 2025-06-08,17:13:56.000,159,11074596,-795,0,1749402835,12581.44688779,135.8881228800019,54284.00209608001 2025-06-08,17:13:57.000,159,11074587,-795,0,1749402836,12581.48730565,135.84582809999847,54283.73658552 2025-06-08,17:13:58.000,159,11074571,-795,0,1749402837,12581.56140505999,135.7400911500008,54283.69466280001 2025-06-08,17:13:59.000,159,11074539,-795,0,1749402838,12581.56814137,135.73304202000145,54283.68068856 2025-06-08,17:14:00.000,159,11074642,-795,0,1749402839,12581.574877679996,135.66959984999994,54283.673701440006 2025-06-08,17:14:01.000,159,11074626,-795,0,1749402840,12581.56814137,135.69779637000465,54283.66671432001 2025-06-08,17:14:02.000,159,11074591,-795,0,1749402841,12581.595086609996,135.71189463000337,54283.84837944 2025-06-08,17:14:03.000,159,11074568,-795,0,1749402842,12581.662449709991,135.78238593000424,54283.91126352001 2025-06-08,17:14:04.000,159,11074603,-795,0,1749402843,12581.810648530001,135.84582809999847,54284.00209608001 2025-06-08,17:14:05.000,159,11074605,-795,0,1749402844,12581.871275320002,135.93041765999806,54283.988121840004 2025-06-08,17:14:06.000,159,11074597,-795,0,1749402845,12581.965583659992,136.04320374000235,54283.76453400001 2025-06-08,17:14:07.000,159,11074600,-795,0,1749402846,12581.918429489997,136.14189156000066,54283.63177872 2025-06-08,17:14:08.000,159,11074613,-795,0,1749402847,12582.012737830002,136.25467763999768,54283.62479160001 2025-06-08,17:14:09.000,159,11074615,-795,0,1749402848,12582.147464029993,136.37451285000134,54283.59684312001 2025-06-08,17:14:10.000,159,11074632,-795,0,1749402849,12582.214827129988,136.50139719000435,54283.58286888 2025-06-08,17:14:11.000,159,11074613,-795,0,1749402850,12582.47754321999,136.57188848999795,54284.02305744 2025-06-08,17:14:12.000,159,11074654,-795,0,1749402851,12582.62574204,136.6564780500048,54284.03703168 2025-06-08,17:14:13.000,159,11074580,-795,0,1749402852,12582.773940859995,136.6564780500048,54284.03703168 2025-06-08,17:14:14.000,159,11074568,-795,0,1749402853,12582.861512889991,136.71287108999968,54283.79248248001 2025-06-08,17:14:15.000,159,11074585,-795,0,1749402854,12582.949084920001,136.7269693499984,54283.64575296001 2025-06-08,17:14:16.000,159,11074575,-795,0,1749402855,12583.110756360002,136.73401847999776,54283.6597272 2025-06-08,17:14:17.000,159,11074624,-795,0,1749402856,12583.184855769992,136.67057631000353,54283.603830240005 2025-06-08,17:14:18.000,159,11074662,-795,0,1749402857,12583.312845660002,136.6423797899988,54283.722611280005 2025-06-08,17:14:19.000,159,11074639,-795,0,1749402858,12583.447571859993,136.57188848999795,54284.03703168 2025-06-08,17:14:20.000,159,11074619,-795,0,1749402859,12583.582298059999,136.51549545000307,54284.06498016 2025-06-08,17:14:21.000,159,11074550,-795,0,1749402860,12583.568825439994,136.49434805999772,54283.89728928 2025-06-08,17:14:22.000,159,11074590,-795,0,1749402861,12583.72376057,136.53664284000115,54283.820430960004 2025-06-08,17:14:23.000,159,11074620,-795,0,1749402862,12583.77765104999,136.5084463200037,54283.74357264001 2025-06-08,17:14:24.000,159,11074599,-795,0,1749402863,12583.91911355999,136.5648393599986,54283.652740080004 2025-06-08,17:14:25.000,159,11074641,-795,0,1749402864,12584.080784999991,136.55779022999923,54283.73658552 2025-06-08,17:14:26.000,159,11074614,-795,0,1749402865,12584.148148100001,136.6564780500048,54283.83440520001 2025-06-08,17:14:27.000,159,11074633,-795,0,1749402866,12584.255929059997,136.64942891999817,54283.91825064 2025-06-08,17:14:28.000,159,11074620,-795,0,1749402867,12584.343501089992,136.74811674000375,54284.01607032 2025-06-08,17:14:29.000,159,11074609,-795,0,1749402868,12584.498436219998,136.83270630000334,54284.12786424001 2025-06-08,17:14:30.000,159,11074597,-795,0,1749402869,12584.532117770003,136.92434499000228,54284.07196728 2025-06-08,17:14:31.000,159,11074589,-795,0,1749402870,12584.626426109993,137.01598368000123,54283.89728928 2025-06-08,17:14:32.000,159,11074620,-795,0,1749402871,12584.639898729998,137.17811367000104,54283.76453400001 2025-06-08,17:14:33.000,159,11074600,-795,0,1749402872,12584.700525519998,137.2486049700019,54283.75754688 2025-06-08,17:14:34.000,159,11074645,-795,0,1749402873,12584.83525171999,137.41073496000172,54283.939212000005 2025-06-08,17:14:35.000,159,11074630,-795,0,1749402874,12584.889142199994,137.48827539000195,54284.09292864 2025-06-08,17:14:36.000,159,11074575,-795,0,1749402875,12584.92282375,137.61515972999769,54284.23965816 2025-06-08,17:14:37.000,159,11074617,-795,0,1749402876,12584.98345054,137.73499494000134,54284.16279984 2025-06-08,17:14:38.000,159,11074586,-795,0,1749402877,12585.03734101999,137.78433885000413,54284.155812720004 2025-06-08,17:14:39.000,159,11074599,-795,0,1749402878,12585.13838566999,137.91827231999923,54284.03004456001 2025-06-08,17:14:40.000,159,11074653,-795,0,1749402879,12585.19901245999,138.02400927000417,54284.009083200006 2025-06-08,17:14:41.000,159,11074612,-795,0,1749402880,12585.32700235,138.10859883000376,54284.02305744 2025-06-08,17:14:42.000,159,11074615,-795,0,1749402881,12585.32700235,138.2848270800023,54283.92523776 2025-06-08,17:14:43.000,159,11074624,-795,0,1749402882,12585.380892829991,138.27072882000357,54284.02305744 2025-06-08,17:14:44.000,159,11074572,-795,0,1749402883,12585.448255930001,138.37646577000123,54284.37241344 2025-06-08,17:14:45.000,159,11074604,-795,0,1749402884,12585.461728549992,138.40466228999867,54284.323503600004 2025-06-08,17:14:46.000,159,11074556,-795,0,1749402885,12585.461728549992,138.41876055000466,54284.23267104 2025-06-08,17:14:47.000,159,11074624,-795,0,1749402886,12585.401101759991,138.45400620000146,54284.1837612 2025-06-08,17:14:48.000,159,11074628,-795,0,1749402887,12585.347211280001,138.5456448900004,54284.01607032 2025-06-08,17:14:49.000,159,11074590,-795,0,1749402888,12585.313529729996,138.5103992400036,54284.057993040005 2025-06-08,17:14:50.000,159,11074584,-795,0,1749402889,12585.320266039991,138.57384140999784,54284.225683920005 2025-06-08,17:14:51.000,159,11074643,-795,0,1749402890,12585.320266039991,138.52449750000233,54284.23267104 2025-06-08,17:14:52.000,159,11074629,-795,0,1749402891,12585.18553984,138.56679227999848,54284.33747784001 2025-06-08,17:14:53.000,159,11074616,-795,0,1749402892,12585.12491305,138.55974314999912,54284.40734904 2025-06-08,17:14:54.000,159,11074562,-795,0,1749402893,12585.07775887999,138.53154663000169,54284.43529752001 2025-06-08,17:14:55.000,159,11074615,-795,0,1749402894,12585.071022569995,138.5103992400036,54284.442284640005 2025-06-08,17:14:56.000,159,11074660,-795,0,1749402895,12585.0238684,138.53859576000104,54284.24664528001 2025-06-08,17:14:57.000,159,11074627,-795,0,1749402896,12585.0238684,138.4822027199989,54284.16978696001 2025-06-08,17:14:58.000,159,11074622,-795,0,1749402897,12585.01713208999,138.46105533000082,54284.12786424001 2025-06-08,17:14:59.000,159,11074644,-795,0,1749402898,12585.15859459999,138.37646577000123,54284.33747784001 2025-06-08,17:15:00.000,159,11074588,-795,0,1749402899,12585.300057109991,138.32712185999844,54284.5680528 2025-06-08,17:15:01.000,159,11074610,-795,0,1749402900,12585.421310689992,138.2002375200027,54284.72176944001 2025-06-08,17:15:02.000,159,11074587,-795,0,1749402901,12585.434783309996,138.08040230999904,54284.67285960001 2025-06-08,17:15:03.000,159,11074597,-795,0,1749402902,12585.562773199992,137.93237057999795,54284.69382096 2025-06-08,17:15:04.000,159,11074640,-795,0,1749402903,12585.603191059992,137.89712493000116,54284.60298840001 2025-06-08,17:15:05.000,159,11074649,-795,0,1749402904,12585.737917259998,137.72794581000198,54284.637924 2025-06-08,17:15:06.000,159,11074572,-795,0,1749402905,12585.764862499993,137.62220886000432,54284.623949759996 2025-06-08,17:15:07.000,159,11074629,-795,0,1749402906,12585.758126189998,137.46712800000387,54284.59600128 2025-06-08,17:15:08.000,159,11074591,-795,0,1749402907,12585.737917259998,137.32614540000213,54284.65189824001 2025-06-08,17:15:09.000,159,11074648,-795,0,1749402908,12585.704235709993,137.21335931999783,54284.959331519996 2025-06-08,17:15:10.000,159,11074542,-795,0,1749402909,12585.582982129992,137.07942585000274,54284.96631864001 2025-06-08,17:15:11.000,159,11074631,-795,0,1749402910,12585.529091650002,136.95959063999908,54284.87548608 2025-06-08,17:15:12.000,159,11074643,-795,0,1749402911,12585.387629140001,136.82565717000398,54284.80561488 2025-06-08,17:15:13.000,159,11074598,-795,0,1749402912,12585.414574379996,136.7551658700031,54284.38638768001 2025-06-08,17:15:14.000,159,11074615,-795,0,1749402913,12585.407838070001,136.57893762000458,54284.561065680005 2025-06-08,17:15:15.000,159,11074608,-795,0,1749402914,12585.380892829991,136.46615154000028,54284.53311720001 2025-06-08,17:15:16.000,159,11074613,-795,0,1749402915,12585.273111869996,136.3181198099992,54284.40734904 2025-06-08,17:15:17.000,159,11074622,-795,0,1749402916,12585.05754994999,136.16303894999874,54284.58901416 2025-06-08,17:15:18.000,159,11074599,-795,0,1749402917,12584.868933269994,136.05730200000107,54284.57503992 2025-06-08,17:15:19.000,159,11074594,-795,0,1749402918,12584.713998139989,135.96566331000213,54284.68683384 2025-06-08,17:15:20.000,159,11074640,-795,0,1749402919,12584.505172529993,135.91631939999934,54284.77067928001 2025-06-08,17:15:21.000,159,11074637,-795,0,1749402920,12584.323292159992,135.85287722999783,54284.55407856001 2025-06-08,17:15:22.000,159,11074633,-795,0,1749402921,12584.074048689996,135.6766489799993,54284.28158088 2025-06-08,17:15:23.000,159,11074615,-795,0,1749402922,12583.973004039995,135.5920594199997,54284.47722024 2025-06-08,17:15:24.000,159,11074591,-795,0,1749402923,12583.81806890999,135.50746986000013,54284.561065680005 2025-06-08,17:15:25.000,159,11074596,-795,0,1749402924,12583.71702425999,135.41583117000118,54284.54709144 2025-06-08,17:15:26.000,159,11074606,-795,0,1749402925,12583.501462339998,135.31009422000352,54284.69382096 2025-06-08,17:15:27.000,159,11074610,-795,0,1749402926,12583.333054590003,135.28894682999817,54284.48420736001 2025-06-08,17:15:28.000,159,11074611,-795,0,1749402927,12583.225273629992,135.3312416100016,54284.50516872001 2025-06-08,17:15:29.000,159,11074588,-795,0,1749402928,12583.124228979992,135.33829074000096,54284.35145208 2025-06-08,17:15:30.000,159,11074566,-795,0,1749402929,12583.110756360002,135.40878204000182,54284.274593760005 2025-06-08,17:15:31.000,159,11074594,-795,0,1749402930,12583.124228979992,135.4792733400027,54284.33747784001 2025-06-08,17:15:32.000,159,11074602,-795,0,1749402931,12583.077074809997,135.55681377000292,54284.26061952 2025-06-08,17:15:33.000,159,11074630,-795,0,1749402932,12583.110756360002,135.69779637000465,54284.176774080006 2025-06-08,17:15:34.000,159,11074624,-795,0,1749402933,12583.164646839992,135.81058245000168,54284.393374800005 2025-06-08,17:15:35.000,159,11074673,-795,0,1749402934,12583.191592080002,135.9868107000002,54284.35145208 2025-06-08,17:15:36.000,159,11074641,-795,0,1749402935,12583.252218870002,136.1841863400041,54284.41433616001 2025-06-08,17:15:37.000,159,11074562,-795,0,1749402936,12583.272427800002,136.42385676000413,54284.26061952 2025-06-08,17:15:38.000,159,11074644,-795,0,1749402937,12583.373472449988,136.63533065999945,54283.988121840004 2025-06-08,17:15:39.000,159,11074641,-795,0,1749402938,12583.514934959989,136.81155890999798,54284.05100592001 2025-06-08,17:15:40.000,159,11074572,-795,0,1749402939,12583.663133779999,136.938443250001,54284.16279984 2025-06-08,17:15:41.000,159,11074588,-795,0,1749402940,12583.84501415,137.1005732400008,54284.2536324 2025-06-08,17:15:42.000,159,11074628,-795,0,1749402941,12583.91911355999,137.2345067100032,54284.3584392 2025-06-08,17:15:43.000,159,11074663,-795,0,1749402942,12584.02689452,137.35434191999957,54284.43529752001 2025-06-08,17:15:44.000,159,11074651,-795,0,1749402943,12584.02689452,137.43893147999916,54284.40734904 2025-06-08,17:15:45.000,159,11074635,-795,0,1749402944,12584.060576069991,137.5587666900028,54284.36542632001 2025-06-08,17:15:46.000,159,11074592,-795,0,1749402945,12584.154884409996,137.67155276999983,54284.38638768001 2025-06-08,17:15:47.000,159,11074623,-795,0,1749402946,12584.08752131,137.72794581000198,54284.28158088 2025-06-08,17:15:48.000,159,11074633,-795,0,1749402947,12584.141411789991,137.72089668000262,54284.42132328 2025-06-08,17:15:49.000,159,11074596,-795,0,1749402948,12584.181829649991,137.73499494000134,54284.442284640005 2025-06-08,17:15:50.000,159,11074595,-795,0,1749402949,12584.181829649991,137.62220886000432,54284.491194480004 2025-06-08,17:15:51.000,159,11074630,-795,0,1749402950,12584.195302269996,137.48827539000195,54284.76369216 2025-06-08,17:15:52.000,159,11074602,-795,0,1749402951,12584.255929059997,137.26270323000062,54284.847537600006 2025-06-08,17:15:53.000,159,11074595,-795,0,1749402952,12584.282874299992,137.05122932999802,54284.777666400005 2025-06-08,17:15:54.000,159,11074607,-795,0,1749402953,12584.255929059997,136.85385369000142,54284.80561488 2025-06-08,17:15:55.000,159,11074665,-795,0,1749402954,12584.303083229992,136.60713414000202,54284.85452472 2025-06-08,17:15:56.000,159,11074620,-795,0,1749402955,12584.262665369992,136.38861111000006,54284.93837016001 2025-06-08,17:15:57.000,159,11074615,-795,0,1749402956,12584.114466549996,136.16303894999874,54284.83356336 2025-06-08,17:15:58.000,159,11074606,-795,0,1749402957,12584.080784999991,135.86697549000382,54284.945357280005 2025-06-08,17:15:59.000,159,11074641,-795,0,1749402958,12583.99994927999,135.60615767999843,54285.161958000004 2025-06-08,17:16:00.000,159,11074611,-795,0,1749402959,12583.892168319995,135.2959959600048,54285.31567464 2025-06-08,17:16:01.000,159,11074623,-795,0,1749402960,12583.811332599995,134.95763771999918,54285.350610240006 2025-06-08,17:16:02.000,159,11074654,-795,0,1749402961,12583.63618853999,134.58403383000405,54285.30868752 2025-06-08,17:16:03.000,159,11074603,-795,0,1749402962,12583.562089129999,134.20338081000227,54285.08509968001 2025-06-08,17:16:04.000,159,11074609,-795,0,1749402963,12583.461044479998,133.7381382300009,54285.2667648 2025-06-08,17:16:05.000,159,11074613,-795,0,1749402964,12583.333054590003,133.28699390999827,54285.329648880004 2025-06-08,17:16:06.000,159,11074604,-795,0,1749402965,12583.191592080002,132.80060393999884,54285.2667648 2025-06-08,17:16:07.000,159,11074628,-795,0,1749402966,12583.023184329992,132.398803529999,54285.231829200005 2025-06-08,17:16:08.000,159,11074595,-755,0,1749402967,12582.895194439996,131.91241355999955,54285.35759736 2025-06-08,17:16:09.000,159,11074624,-795,0,1749402968,12582.80762241,131.52471140999842,54285.32266176001 2025-06-08,17:16:10.000,159,11074571,-795,0,1749402969,12582.60553311,131.07356709000305,54285.44144280001 2025-06-08,17:16:11.000,159,11074587,-795,0,1749402970,12582.470806909994,130.72111058999872,54285.30170040001 2025-06-08,17:16:12.000,159,11074618,-795,0,1749402971,12582.275453919989,130.40389973999845,54285.1968936 2025-06-08,17:16:13.000,159,11074606,-795,0,1749402972,12582.066628309993,130.13603280000098,54285.00824136001 2025-06-08,17:16:14.000,159,11074563,-795,0,1749402973,12581.938638419997,129.91750976999901,54285.07112544 2025-06-08,17:16:15.000,159,11074616,-795,0,1749402974,12581.817384839997,129.76947803999792,54285.07112544 2025-06-08,17:16:16.000,159,11074654,-795,0,1749402975,12581.62203184999,129.54390588000388,54285.09907392 2025-06-08,17:16:17.000,159,11074614,-755,0,1749402976,12581.48730565,129.46636545000365,54284.994267120004 2025-06-08,17:16:18.000,159,11074566,-795,0,1749402977,12581.392997309995,129.38177589000406,54284.945357280005 2025-06-08,17:16:19.000,159,11074618,-795,0,1749402978,12581.36605207,129.3112845900032,54284.69382096 2025-06-08,17:16:20.000,159,11074633,-795,0,1749402979,12581.42667886,129.35357936999935,54284.7077952 2025-06-08,17:16:21.000,159,11074652,-795,0,1749402980,12581.40646993,129.43111979999958,54284.68683384 2025-06-08,17:16:22.000,159,11074586,-795,0,1749402981,12581.46709672,129.58620066000003,54284.58901416 2025-06-08,17:16:23.000,159,11074569,-795,0,1749402982,12581.40646993,129.78357630000392,54284.14882560001 2025-06-08,17:16:24.000,159,11074626,-795,0,1749402983,12581.433415169995,130.0302958500033,54284.54709144 2025-06-08,17:16:25.000,159,11074654,-795,0,1749402984,12581.56140505999,130.33340844000486,54284.561065680005 2025-06-08,17:16:26.000,159,11074649,-795,0,1749402985,12581.62876816,130.58717712000362,54284.50516872001 2025-06-08,17:16:27.000,159,11074594,-795,0,1749402986,12581.5883503,130.86209319000045,54284.38638768001 2025-06-08,17:16:28.000,159,11074551,-795,0,1749402987,12581.66918602,131.19340229999943,54284.1837612 2025-06-08,17:16:29.000,159,11074605,-795,0,1749402988,12581.64897709,131.51766227999906,54284.19074832 2025-06-08,17:16:30.000,159,11074619,-795,0,1749402989,12581.64897709,131.79257835000317,54284.14183848 2025-06-08,17:16:31.000,159,11074579,-795,0,1749402990,12581.635504469996,132.08159267999872,54284.0440188 2025-06-08,17:16:32.000,159,11074609,-795,0,1749402991,12581.58161398999,132.3776561400009,54284.09292864 2025-06-08,17:16:33.000,159,11074586,-795,0,1749402992,12581.595086609996,132.66667047000374,54284.19074832 2025-06-08,17:16:34.000,159,11074582,-795,0,1749402993,12581.642240779991,132.9556847999993,54284.26061952 2025-06-08,17:16:35.000,159,11074588,-795,0,1749402994,12581.554668749995,133.23765000000276,54284.26061952 2025-06-08,17:16:36.000,159,11074583,-795,0,1749402995,12581.44015147999,133.5125660699996,54284.03703168 2025-06-08,17:16:37.000,159,11074640,-795,0,1749402996,12581.312161589995,133.81567866000114,54283.9042764 2025-06-08,17:16:38.000,159,11074644,-795,0,1749402997,12581.19764431999,134.0976438600046,54283.9042764 2025-06-08,17:16:39.000,159,11074609,-795,0,1749402998,12581.022500259998,134.35141254000337,54283.94619912 2025-06-08,17:16:40.000,159,11074561,-795,0,1749402999,12580.901246679998,134.63337773999956,54283.96017336001 2025-06-08,17:16:41.000,159,11074617,-795,0,1749403000,12580.887774059993,134.91534294000303,54284.08594152 2025-06-08,17:16:42.000,159,11074585,-795,0,1749403001,12580.867565129993,135.1479642300037,54283.953186239996 2025-06-08,17:16:43.000,159,11074597,-795,0,1749403002,12580.961873469998,135.40173291000247,54283.89728928 2025-06-08,17:16:44.000,159,11074621,-795,0,1749403003,12580.982082399998,135.66255072000058,54283.953186239996 2025-06-08,17:16:45.000,159,11074613,-795,0,1749403004,12580.955137159988,135.94451592000405,54283.62479160001 2025-06-08,17:16:46.000,159,11074638,-795,0,1749403005,12580.948400849993,136.10664591000386,54283.68068856 2025-06-08,17:16:47.000,159,11074598,-795,0,1749403006,12580.867565129993,136.31107067999983,54283.47806208001 2025-06-08,17:16:48.000,159,11074594,-795,0,1749403007,12580.726102619992,136.41680763000477,54283.45011360001 2025-06-08,17:16:49.000,159,11074594,-795,0,1749403008,12580.584640109992,136.48729892999836,54283.652740080004 2025-06-08,17:16:50.000,159,11074627,-795,0,1749403009,12580.40275973999,136.5648393599986,54283.673701440006 2025-06-08,17:16:51.000,159,11074581,-795,0,1749403010,12580.28150615999,136.60713414000202,54283.64575296001 2025-06-08,17:16:52.000,159,11074647,-795,0,1749403011,12580.072680549994,136.5436919700005,54283.589856 2025-06-08,17:16:53.000,159,11074646,-755,0,1749403012,12579.924481729999,136.55074109999987,54283.149667440004 2025-06-08,17:16:54.000,159,11074583,-795,0,1749403013,12579.823437079998,136.51549545000307,54283.18460304 2025-06-08,17:16:55.000,159,11074625,-795,0,1749403014,12579.688710879993,136.5295937100018,54283.05883488 2025-06-08,17:16:56.000,159,11074605,-795,0,1749403015,12579.607875159993,136.46615154000028,54282.87018264 2025-06-08,17:16:57.000,159,11074579,-795,0,1749403016,12579.399049549997,136.50139719000435,54282.75838872001 2025-06-08,17:16:58.000,159,11074598,-795,0,1749403017,12579.399049549997,136.49434805999772,54282.87018264 2025-06-08,17:16:59.000,159,11074649,-795,0,1749403018,12579.284532279991,136.48729892999836,54282.75838872001 2025-06-08,17:17:00.000,159,11074582,-795,0,1749403019,12579.304741209991,136.47320066999964,54282.77935008001 2025-06-08,17:17:01.000,159,11074625,-795,0,1749403020,12579.237378109996,136.60713414000202,54282.36711 2025-06-08,17:17:02.000,159,11074600,-795,0,1749403021,12579.196960249996,136.71287108999968,54282.31820016 2025-06-08,17:17:03.000,159,11074618,-795,0,1749403022,12579.17001501,136.86090282000077,54282.12954792 2025-06-08,17:17:04.000,159,11074616,-795,0,1749403023,12579.136333459996,137.0371310699993,54282.01076688 2025-06-08,17:17:05.000,159,11074589,-795,0,1749403024,12579.14306976999,137.22040845000447,54281.90596008 2025-06-08,17:17:06.000,159,11074621,-795,0,1749403025,12579.223905489991,137.36139104999893,54282.1225608 2025-06-08,17:17:07.000,159,11074636,-795,0,1749403026,12579.19022394,137.60811059999833,54281.81512752 2025-06-08,17:17:08.000,159,11074634,-795,0,1749403027,12579.331686450001,137.78433885000413,54281.89897296001 2025-06-08,17:17:09.000,159,11074589,-795,0,1749403028,12579.392313240001,138.02400927000417,54281.85705024 2025-06-08,17:17:10.000,159,11074570,-795,0,1749403029,12579.479885269997,138.21433578000142,54281.62647528 2025-06-08,17:17:11.000,159,11074647,-795,0,1749403030,12579.560720989997,138.40466228999867,54281.53564272001 2025-06-08,17:17:12.000,159,11074604,-795,0,1749403031,12579.520303129997,138.51744837000297,54281.43083592 2025-06-08,17:17:13.000,159,11074577,-795,0,1749403032,12579.486621579992,138.6584309700047,54281.374938960005 2025-06-08,17:17:14.000,159,11074680,-795,0,1749403033,12579.486621579992,138.78531531000044,54281.67538512 2025-06-08,17:17:15.000,159,11074631,-795,0,1749403034,12579.412522170001,138.91219965000346,54281.72429496 2025-06-08,17:17:16.000,159,11074597,-795,0,1749403035,12579.277795969996,139.08137877000263,54281.58455256001 2025-06-08,17:17:17.000,159,11074611,-795,0,1749403036,12579.136333459996,139.22236137000436,54281.326029120006 2025-06-08,17:17:18.000,159,11074601,-795,0,1749403037,12579.223905489991,139.34219658000075,54281.40288744 2025-06-08,17:17:19.000,159,11074593,-795,0,1749403038,12579.10938822,139.41973701000097,54281.423848800005 2025-06-08,17:17:20.000,159,11074627,-795,0,1749403039,12578.98813464,139.5607196100027,54281.40987456 2025-06-08,17:17:21.000,159,11074640,-795,0,1749403040,12578.853408439994,139.6453091700023,54281.27013216001 2025-06-08,17:17:22.000,159,11074624,-795,0,1749403041,12578.745627479999,139.76514437999867,54281.50769424 2025-06-08,17:17:23.000,159,11074596,-795,0,1749403042,12578.725418549999,139.83563567999954,54281.70333360001 2025-06-08,17:17:24.000,159,11074630,-795,0,1749403043,12578.496384010003,140.04006045000278,54281.591539680005 2025-06-08,17:17:25.000,159,11074579,-795,0,1749403044,12578.496384010003,140.117600880003,54281.52166848 2025-06-08,17:17:26.000,159,11074590,-795,0,1749403045,12578.503120319998,140.2656326100041,54281.18628672 2025-06-08,17:17:27.000,159,11074663,-795,0,1749403046,12578.341448879997,140.41366433999792,54281.17929960001 2025-06-08,17:17:28.000,159,11074657,-795,0,1749403047,12578.280822089997,140.56169606999902,54281.13038976001 2025-06-08,17:17:29.000,159,11074614,-795,0,1749403048,12578.233667920002,140.72382605999883,54281.0744928 2025-06-08,17:17:30.000,159,11074629,-795,0,1749403049,12578.226931609992,140.9423490900008,54281.10244128001 2025-06-08,17:17:31.000,159,11074619,-795,0,1749403050,12578.247140539992,141.1679212500021,54281.36096472 2025-06-08,17:17:32.000,159,11074623,-795,0,1749403051,12578.341448879997,141.44283731999894,54281.207248080005 2025-06-08,17:17:33.000,159,11074600,-795,0,1749403052,12578.415548290002,141.75299903999985,54281.12340264 2025-06-08,17:17:34.000,159,11074586,-795,0,1749403053,12578.530065559993,142.0561116300014,54280.990647360006 2025-06-08,17:17:35.000,159,11074599,-795,0,1749403054,12578.570483419993,142.4297155200038,54280.81596936001 2025-06-08,17:17:36.000,159,11074581,-795,0,1749403055,12578.590692349993,142.84561419000238,54280.77404664001 2025-06-08,17:17:37.000,159,11074565,-795,0,1749403056,12578.536801869988,143.2685619900003,54280.60635576001 2025-06-08,17:17:38.000,159,11074620,-795,0,1749403057,12578.476175080003,143.77609934999782,54280.43866488001 2025-06-08,17:17:39.000,159,11074615,-795,0,1749403058,12578.530065559993,144.20609628000238,54280.801995120004 2025-06-08,17:17:40.000,159,11074594,-795,0,1749403059,12578.577219729988,144.69953538000118,54280.84391784001 2025-06-08,17:17:41.000,159,11074605,-795,0,1749403060,12578.536801869988,145.16477796000254,54280.655265600006 2025-06-08,17:17:42.000,159,11074523,-795,0,1749403061,12578.604164969998,145.57362750000175,54280.57142016 2025-06-08,17:17:43.000,159,11074639,-795,0,1749403062,12578.691736999994,146.00362442999904,54280.21507704 2025-06-08,17:17:44.000,159,11074564,-795,0,1749403063,12578.725418549999,146.4688670100004,54280.1661672 2025-06-08,17:17:45.000,159,11074653,-795,0,1749403064,12578.79951795999,146.91296220000368,54280.18712856 2025-06-08,17:17:46.000,159,11074605,-795,0,1749403065,12578.86688106,147.40640130000247,54280.22206416001 2025-06-08,17:17:47.000,159,11074604,-795,0,1749403066,12578.914035229995,147.89984040000127,54280.18712856 2025-06-08,17:17:48.000,159,11074629,-795,0,1749403067,12578.98139832999,148.37213211000198,54280.41071640001 2025-06-08,17:17:49.000,159,11074582,-795,0,1749403068,12579.035288809995,148.90081686000485,54280.368793680005 2025-06-08,17:17:50.000,159,11074580,-795,0,1749403069,12579.14980608,149.47179639000387,54280.45962624001 2025-06-08,17:17:51.000,159,11074576,-795,0,1749403070,12579.318213829996,150.00753026999882,54280.417703520005 2025-06-08,17:17:52.000,159,11074588,-795,0,1749403071,12579.425994789992,150.5714606699985,54280.34084520001 2025-06-08,17:17:53.000,159,11074617,-795,0,1749403072,12579.574193610002,151.0296541200005,54280.2360384 2025-06-08,17:17:54.000,159,11074629,-795,0,1749403073,12579.675238260003,151.4667001800044,54280.2360384 2025-06-08,17:17:55.000,159,11074654,-795,0,1749403074,12579.850382319994,151.8473531999989,54280.40372928 2025-06-08,17:17:56.000,159,11074624,-795,0,1749403075,12579.884063869998,152.12226927000302,54280.68321408 2025-06-08,17:17:57.000,159,11074681,-795,0,1749403076,12579.917745419989,152.42538186000456,54280.50853608001 2025-06-08,17:17:58.000,159,11074554,-795,0,1749403077,12579.931218039994,152.7637401000029,54280.56443304 2025-06-08,17:17:59.000,159,11074560,-795,0,1749403078,12580.072680549994,153.03865616999974,54280.67622696001 2025-06-08,17:18:00.000,159,11074622,-795,0,1749403079,12580.11983471999,153.28537571999914,54280.40372928 2025-06-08,17:18:01.000,159,11074617,-795,0,1749403080,12580.28824247,153.64488135000283,54280.487574720006 2025-06-08,17:18:02.000,159,11074592,-795,0,1749403081,12580.38255080999,153.9973378499999,54280.39674216 2025-06-08,17:18:03.000,159,11074576,-795,0,1749403082,12580.537485939996,154.32159782999952,54280.487574720006 2025-06-08,17:18:04.000,159,11074615,-795,0,1749403083,12580.719366309997,154.64585780999914,54280.64129136 2025-06-08,17:18:05.000,159,11074631,-795,0,1749403084,12580.773256790002,154.90667562000453,54280.80898224 2025-06-08,17:18:06.000,159,11074594,-795,0,1749403085,12580.779993099997,155.03355996000028,54280.79500800001 2025-06-08,17:18:07.000,159,11074570,-795,0,1749403086,12580.766520479992,155.174542560002,54280.64827848001 2025-06-08,17:18:08.000,159,11074644,-795,0,1749403087,12580.773256790002,155.20273907999945,54280.62731712001 2025-06-08,17:18:09.000,159,11074616,-795,0,1749403088,12580.820410959997,155.23093560000416,54280.52251032 2025-06-08,17:18:10.000,159,11074648,-795,0,1749403089,12580.827147269993,155.18864082000073,54280.76705952001 2025-06-08,17:18:11.000,159,11074595,-795,0,1749403090,12580.887774059993,155.13224777999858,54280.871866320005 2025-06-08,17:18:12.000,159,11074566,-795,0,1749403091,12580.921455609998,155.0758547400037,54280.93475040001 2025-06-08,17:18:13.000,159,11074656,-795,0,1749403092,12580.921455609998,154.87142997000046,54281.19327384 2025-06-08,17:18:14.000,159,11074667,-795,0,1749403093,12580.982082399998,154.68110346000321,54281.423848800005 2025-06-08,17:18:15.000,159,11074596,-795,0,1749403094,12581.049445499993,154.4907769499987,54281.40987456 2025-06-08,17:18:16.000,159,11074651,-795,0,1749403095,12581.042709189998,154.27930305000336,54281.4587844 2025-06-08,17:18:17.000,159,11074654,-795,0,1749403096,12580.982082399998,154.08192740999948,54281.26314504 2025-06-08,17:18:18.000,159,11074596,-795,0,1749403097,12580.907982989993,153.88455177000287,54281.374938960005 2025-06-08,17:18:19.000,159,11074618,-795,0,1749403098,12580.955137159988,153.7012743899977,54281.41686168001 2025-06-08,17:18:20.000,159,11074636,-795,0,1749403099,12580.961873469998,153.58143918000133,54281.71730784 2025-06-08,17:18:21.000,159,11074628,-795,0,1749403100,12581.062918119998,153.4686531000043,54281.94788280001 2025-06-08,17:18:22.000,159,11074600,-795,0,1749403101,12581.150490149994,153.28537571999914,54281.996792640006 2025-06-08,17:18:23.000,159,11074639,-795,0,1749403102,12581.244798489999,153.1937370300002,54281.91993432001 2025-06-08,17:18:24.000,159,11074605,-795,0,1749403103,12581.40646993,153.06685269000445,54282.00377976 2025-06-08,17:18:25.000,159,11074570,-795,0,1749403104,12581.54119612999,152.98931226000423,54282.10159944 2025-06-08,17:18:26.000,159,11074611,-795,0,1749403105,12581.736549119996,152.8835753099993,54282.12954792 2025-06-08,17:18:27.000,159,11074617,-795,0,1749403106,12581.844330079992,152.7496418400042,54282.17845776 2025-06-08,17:18:28.000,159,11074596,-795,0,1749403107,12581.884747939992,152.6509540199986,54282.38807136 2025-06-08,17:18:29.000,159,11074608,-795,0,1749403108,12581.898220559997,152.46767664000072,54282.548775120005 2025-06-08,17:18:30.000,159,11074543,-795,0,1749403109,12581.817384839997,152.2703010000041,54282.85620840001 2025-06-08,17:18:31.000,159,11074639,-795,0,1749403110,12581.62203184999,152.1081710100043,54282.92607960001 2025-06-08,17:18:32.000,159,11074663,-795,0,1749403111,12581.35931575999,152.00243405999936,54282.86319552 2025-06-08,17:18:33.000,159,11074614,-795,0,1749403112,12581.163962769999,151.85440232999827,54282.94005384 2025-06-08,17:18:34.000,159,11074655,-795,0,1749403113,12581.029236569993,151.8473531999989,54282.933066720005 2025-06-08,17:18:35.000,159,11074627,-795,0,1749403114,12580.914719300003,151.76276363999932,54283.02389928001 2025-06-08,17:18:36.000,159,11074574,-795,0,1749403115,12580.806938339992,151.67817407999974,54283.10774472 2025-06-08,17:18:37.000,159,11074628,-795,0,1749403116,12580.618321659997,151.6499775600023,54283.01691216 2025-06-08,17:18:38.000,159,11074629,-795,0,1749403117,12580.604849039992,151.6499775600023,54283.100757600005 2025-06-08,17:18:39.000,159,11074622,-795,0,1749403118,12580.524013319991,151.66407582000102,54283.42915224001 2025-06-08,17:18:40.000,159,11074670,-795,0,1749403119,12580.524013319991,151.6993214699978,54283.5199848 2025-06-08,17:18:41.000,159,11074679,-795,0,1749403120,12580.604849039992,151.74161625000124,54283.58286888 2025-06-08,17:18:42.000,159,11074634,-795,0,1749403121,12580.625057969992,151.8614514600049,54283.47806208001 2025-06-08,17:18:43.000,159,11074648,-795,0,1749403122,12580.779993099997,151.9460410200045,54283.485049200004 2025-06-08,17:18:44.000,159,11074606,-795,0,1749403123,12580.881037749998,152.0940727499983,54283.47806208001 2025-06-08,17:18:45.000,159,11074662,-795,0,1749403124,12580.934928229988,152.32669403999898,54283.54094616 2025-06-08,17:18:46.000,159,11074558,-795,0,1749403125,12581.042709189998,152.53111881000223,54283.64575296001 2025-06-08,17:18:47.000,159,11074581,-795,0,1749403126,12580.961873469998,152.7355435799982,54283.722611280005 2025-06-08,17:18:48.000,159,11074608,-795,0,1749403127,12580.968609779993,152.9470174800008,54283.9042764 2025-06-08,17:18:49.000,159,11074615,-795,0,1749403128,12580.887774059993,153.21488441999827,54283.96017336001 2025-06-08,17:18:50.000,159,11074662,-795,0,1749403129,12580.874301440002,153.39111267000408,54284.12786424001 2025-06-08,17:18:51.000,159,11074619,-795,0,1749403130,12580.874301440002,153.59553744000004,54283.98113472001 2025-06-08,17:18:52.000,159,11074632,-795,0,1749403131,12580.806938339992,153.82815873000072,54283.96716048 2025-06-08,17:18:53.000,159,11074671,-795,0,1749403132,12580.820410959997,153.97619046000182,54284.00209608001 2025-06-08,17:18:54.000,159,11074603,-795,0,1749403133,12580.806938339992,154.04668176000268,54284.07895440001 2025-06-08,17:18:55.000,159,11074593,-795,0,1749403134,12580.827147269993,154.16651696999907,54284.155812720004 2025-06-08,17:18:56.000,159,11074630,-795,0,1749403135,12580.793465720002,154.21586088000186,54284.4283104 2025-06-08,17:18:57.000,159,11074618,-795,0,1749403136,12580.732838930002,154.28635218000272,54284.47722024 2025-06-08,17:18:58.000,159,11074640,-795,0,1749403137,12580.678948449997,154.28635218000272,54284.40734904 2025-06-08,17:18:59.000,159,11074605,-795,0,1749403138,12580.645266899992,154.31454870000016,54284.59600128 2025-06-08,17:19:00.000,159,11074621,-795,0,1749403139,12580.645266899992,154.32159782999952,54284.5680528 2025-06-08,17:19:01.000,159,11074682,-795,0,1749403140,12580.524013319991,154.2440573999993,54284.66587248 2025-06-08,17:19:02.000,159,11074626,-795,0,1749403141,12580.32866033,154.13832045000163,54284.679846720006 2025-06-08,17:19:03.000,159,11074648,-795,0,1749403142,12580.1063621,153.99028872000054,54284.623949759996 2025-06-08,17:19:04.000,159,11074577,-795,0,1749403143,12579.897536489989,153.7999622100033,54284.9523444 2025-06-08,17:19:05.000,159,11074640,-795,0,1749403144,12579.762810289998,153.61668482999812,54285.07811256 2025-06-08,17:19:06.000,159,11074626,-795,0,1749403145,12579.614611470002,153.4052109300028,54285.182919360006 2025-06-08,17:19:07.000,159,11074657,-795,0,1749403146,12579.432731100002,153.23603181000362,54285.09907392 2025-06-08,17:19:08.000,159,11074639,-755,0,1749403147,12579.365367999992,153.12324572999933,54285.00824136001 2025-06-08,17:19:09.000,159,11074663,-795,0,1749403148,12579.345159069991,153.06685269000445,54285.00125424 2025-06-08,17:19:10.000,159,11074595,-795,0,1749403149,12579.324950139991,152.9611157399995,54284.994267120004 2025-06-08,17:19:11.000,159,11074600,-795,0,1749403150,12579.223905489991,152.93291922000208,54284.86849896001 2025-06-08,17:19:12.000,159,11074637,-795,0,1749403151,12579.16327869999,152.89062443999865,54285.07811256 2025-06-08,17:19:13.000,159,11074636,-795,0,1749403152,12579.136333459996,152.78488749000098,54285.127022399996 2025-06-08,17:19:14.000,159,11074640,-795,0,1749403153,12579.08917929,152.7637401000029,54285.182919360006 2025-06-08,17:19:15.000,159,11074659,-795,0,1749403154,12579.0285525,152.7355435799982,54285.182919360006 2025-06-08,17:19:16.000,159,11074634,-795,0,1749403155,12578.96118939999,152.72849444999883,54284.91740880001 2025-06-08,17:19:17.000,159,11074602,-795,0,1749403156,12578.84667213,152.7355435799982,54284.7427308 2025-06-08,17:19:18.000,159,11074586,-795,0,1749403157,12578.752363789994,152.71439619000012,54284.76369216 2025-06-08,17:19:19.000,159,11074586,-795,0,1749403158,12578.671528069994,152.6650522800046,54284.679846720006 2025-06-08,17:19:20.000,159,11074632,-795,0,1749403159,12578.509856629993,152.59456098000373,54284.81958912001 2025-06-08,17:19:21.000,159,11074604,-795,0,1749403160,12578.402075669997,152.5029222900048,54284.9523444 2025-06-08,17:19:22.000,159,11074623,-795,0,1749403161,12578.240404229997,152.41833272999793,54284.86151184 2025-06-08,17:19:23.000,159,11074641,-795,0,1749403162,12578.159568509996,152.2914483900022,54284.85452472 2025-06-08,17:19:24.000,159,11074592,-795,0,1749403163,12578.071996480001,152.24915360999876,54284.93138304 2025-06-08,17:19:25.000,159,11074638,-795,0,1749403164,12577.957479209996,152.19276057000388,54284.65189824001 2025-06-08,17:19:26.000,159,11074625,-795,0,1749403165,12577.80254407999,152.15046579000045,54284.60298840001 2025-06-08,17:19:27.000,159,11074599,-795,0,1749403166,12577.66781788,152.1575149199998,54284.26760664001 2025-06-08,17:19:28.000,159,11074590,-795,0,1749403167,12577.70823574,152.2068588300026,54284.43529752001 2025-06-08,17:19:29.000,159,11074626,-795,0,1749403168,12577.70823574,152.22800622000068,54284.40734904 2025-06-08,17:19:30.000,159,11074632,-795,0,1749403169,12577.78907146,152.18571144000452,54284.74971792001 2025-06-08,17:19:31.000,159,11074650,-795,0,1749403170,12577.816016699995,152.15046579000045,54284.77067928001 2025-06-08,17:19:32.000,159,11074586,-795,0,1749403171,12577.856434559995,152.15046579000045,54284.80561488 2025-06-08,17:19:33.000,159,11074624,-795,0,1749403172,12577.917061349995,152.2068588300026,54284.609975520005 2025-06-08,17:19:34.000,159,11074593,-795,0,1749403173,12577.97095183,152.2068588300026,54284.54709144 2025-06-08,17:19:35.000,159,11074626,-795,0,1749403174,12577.96421551999,152.18571144000452,54284.561065680005 2025-06-08,17:19:36.000,159,11074636,-795,0,1749403175,12577.97095183,152.21390796000196,54284.4981816 2025-06-08,17:19:37.000,159,11074577,-795,0,1749403176,12577.84296193999,152.26325187000475,54284.40036192 2025-06-08,17:19:38.000,159,11074616,-795,0,1749403177,12577.80928039,152.18571144000452,54284.512155840006 2025-06-08,17:19:39.000,159,11074580,-795,0,1749403178,12577.78233514999,152.1575149199998,54284.512155840006 2025-06-08,17:19:40.000,159,11074634,-795,0,1749403179,12577.89011611,152.06587623000087,54284.72176944001 2025-06-08,17:19:41.000,159,11074628,-795,0,1749403180,12577.9507429,152.0447288400028,54284.72176944001 2025-06-08,17:19:42.000,159,11074624,-795,0,1749403181,12578.004633379991,151.99538493,54284.442284640005 2025-06-08,17:19:43.000,159,11074628,-795,0,1749403182,12577.984424449991,151.9460410200045,54284.24664528001 2025-06-08,17:19:44.000,159,11074564,-795,0,1749403183,12578.071996480001,151.91079537000041,54284.20472256 2025-06-08,17:19:45.000,159,11074606,-795,0,1749403184,12578.159568509996,151.87554972000362,54284.26760664001 2025-06-08,17:19:46.000,159,11074586,-795,0,1749403185,12578.206722679992,151.72751799000253,54284.442284640005 2025-06-08,17:19:47.000,159,11074632,-795,0,1749403186,12578.233667920002,151.551289740004,54284.42132328 2025-06-08,17:19:48.000,159,11074641,-795,0,1749403187,12578.226931609992,151.36096322999947,54284.442284640005 2025-06-08,17:19:49.000,159,11074688,-795,0,1749403188,12578.240404229997,151.14244020000478,54284.46324600001 2025-06-08,17:19:50.000,159,11074629,-795,0,1749403189,12578.193250060001,150.92391717000282,54284.11389 2025-06-08,17:19:51.000,159,11074606,-795,0,1749403190,12578.132623270001,150.64195196999935,54284.07196728 2025-06-08,17:19:52.000,159,11074605,-795,0,1749403191,12577.977688139996,150.45867459000146,54283.85536656 2025-06-08,17:19:53.000,159,11074621,-795,0,1749403192,12578.004633379991,150.23310243000014,54283.722611280005 2025-06-08,17:19:54.000,159,11074622,-795,0,1749403193,12578.098941719996,150.0427759200029,54283.722611280005 2025-06-08,17:19:55.000,159,11074639,-795,0,1749403194,12578.247140539992,149.8313020200003,54283.8693408 2025-06-08,17:19:56.000,159,11074634,-795,0,1749403195,12578.449229839993,149.69031941999856,54283.70164992 2025-06-08,17:19:57.000,159,11074590,-795,0,1749403196,12578.691736999994,149.5845824700009,54283.436139360005 2025-06-08,17:19:58.000,159,11074590,-795,0,1749403197,12578.92750785,149.5211402999994,54283.29639696 2025-06-08,17:19:59.000,159,11074607,-795,0,1749403198,12579.06897036,149.57753334000154,54283.065822 2025-06-08,17:20:00.000,159,11074661,-795,0,1749403199,12579.176751319996,149.5211402999994,54283.04486064001 2025-06-08,17:20:01.000,159,11074668,-795,0,1749403200,12579.25085073,149.41540335000172,54282.933066720005 2025-06-08,17:20:02.000,159,11074603,-795,0,1749403201,12579.298004899996,149.401305090003,54282.78633720001 2025-06-08,17:20:03.000,159,11074596,-795,0,1749403202,12579.405785859992,149.33081379000214,54283.00992504 2025-06-08,17:20:04.000,159,11074629,-795,0,1749403203,12579.432731100002,149.32376466000278,54283.00992504 2025-06-08,17:20:05.000,159,11074673,-795,0,1749403204,12579.385576929992,149.29556813999807,54282.85620840001 2025-06-08,17:20:06.000,159,11074566,-795,0,1749403205,12579.372104310001,149.35196118000022,54282.80729856001 2025-06-08,17:20:07.000,159,11074641,-795,0,1749403206,12579.16327869999,149.32376466000278,54282.37409712001 2025-06-08,17:20:08.000,159,11074662,-795,0,1749403207,12579.08244297999,149.34491205000086,54282.23435472001 2025-06-08,17:20:09.000,159,11074591,-795,0,1749403208,12578.90729892,149.28146987999935,54282.10159944 2025-06-08,17:20:10.000,159,11074586,-795,0,1749403209,12578.75910009999,149.34491205000086,54282.10858656001 2025-06-08,17:20:11.000,159,11074611,-795,0,1749403210,12578.698473309989,149.36605943999893,54282.213393360005 2025-06-08,17:20:12.000,159,11074653,-795,0,1749403211,12578.543538179998,149.5211402999994,54282.1225608 2025-06-08,17:20:13.000,159,11074581,-795,0,1749403212,12578.482911389998,149.66212290000112,54281.94788280001 2025-06-08,17:20:14.000,159,11074549,-795,0,1749403213,12578.482911389998,149.87359680000372,54281.85006312001 2025-06-08,17:20:15.000,159,11074628,-795,0,1749403214,12578.442493529998,150.1062180900044,54281.44481016001 2025-06-08,17:20:16.000,159,11074564,-795,0,1749403215,12578.442493529998,150.44457633000275,54281.305067760004 2025-06-08,17:20:17.000,159,11074643,-795,0,1749403216,12578.435757220002,150.70539414000086,54281.09545416 2025-06-08,17:20:18.000,159,11074619,-795,0,1749403217,12578.415548290002,150.98735934000433,54280.96269888001 2025-06-08,17:20:19.000,159,11074610,-795,0,1749403218,12578.422284599998,151.27637366999988,54280.969686000004 2025-06-08,17:20:20.000,159,11074615,-795,0,1749403219,12578.368394119992,151.5653880000027,54281.09545416 2025-06-08,17:20:21.000,159,11074626,-795,0,1749403220,12578.287558399992,151.85440232999827,54280.93475040001 2025-06-08,17:20:22.000,159,11074560,-795,0,1749403221,12578.139359579996,152.13636753000173,54280.7600724 2025-06-08,17:20:23.000,159,11074678,-795,0,1749403222,12577.984424449991,152.41128359999857,54280.36180656001 2025-06-08,17:20:24.000,159,11074589,-795,0,1749403223,12577.76886253,152.72849444999883,54280.10328312001 2025-06-08,17:20:25.000,159,11074636,-795,0,1749403224,12577.70149942999,152.96816486999887,54280.21507704 2025-06-08,17:20:26.000,159,11074602,-795,0,1749403225,12577.566773229999,153.2078352899989,54280.11725736 2025-06-08,17:20:27.000,159,11074582,-795,0,1749403226,12577.398365479989,153.4545548399983,54280.05437328001 2025-06-08,17:20:28.000,159,11074619,-795,0,1749403227,12577.391629169993,153.63078309000412,54280.18712856 2025-06-08,17:20:29.000,159,11074598,-795,0,1749403228,12577.492673819994,153.80701134000265,54280.29193536001 2025-06-08,17:20:30.000,159,11074620,-795,0,1749403229,12577.452255959994,153.97619046000182,54280.22905128 2025-06-08,17:20:31.000,159,11074621,-795,0,1749403230,12577.512882749994,154.0960256699982,54280.08930888 2025-06-08,17:20:32.000,159,11074578,-795,0,1749403231,12577.465728579999,154.272253920004,54279.75392712 2025-06-08,17:20:33.000,159,11074631,-795,0,1749403232,12577.58024584999,154.34274522000487,54279.698030160005 2025-06-08,17:20:34.000,159,11074606,-795,0,1749403233,12577.66108156999,154.42028564999782,54279.83078544 2025-06-08,17:20:35.000,159,11074620,-795,0,1749403234,12577.78233514999,154.4061873899991,54279.865721040005 2025-06-08,17:20:36.000,159,11074627,-795,0,1749403235,12577.816016699995,154.42028564999782,54280.08930888 2025-06-08,17:20:37.000,159,11074567,-795,0,1749403236,12577.82275300999,154.34979435000423,54280.01245056 2025-06-08,17:20:38.000,159,11074587,-795,0,1749403237,12577.82275300999,154.2440573999993,54280.04039904 2025-06-08,17:20:39.000,159,11074554,-795,0,1749403238,12577.84296193999,154.11717306000355,54280.12424448001 2025-06-08,17:20:40.000,159,11074623,-795,0,1749403239,12577.82948932,154.03963263000333,54279.90065664 2025-06-08,17:20:41.000,159,11074636,-795,0,1749403240,12577.82948932,153.82815873000072,54279.94257936 2025-06-08,17:20:42.000,159,11074630,-795,0,1749403241,12577.78233514999,153.64488135000283,54279.87270816 2025-06-08,17:20:43.000,159,11074600,-795,0,1749403242,12577.80928039,153.3417687600013,54279.963540720004 2025-06-08,17:20:44.000,159,11074618,-795,0,1749403243,12577.795807769995,152.99636139000359,54280.12424448001 2025-06-08,17:20:45.000,159,11074629,-795,0,1749403244,12577.735180979995,152.58751185000438,54280.417703520005 2025-06-08,17:20:46.000,159,11074587,-795,0,1749403245,12577.519619059989,152.13636753000173,54280.445652 2025-06-08,17:20:47.000,159,11074663,-795,0,1749403246,12577.337738689988,151.63587930000358,54280.32687096 2025-06-08,17:20:48.000,159,11074624,-795,0,1749403247,12577.162594629997,151.17063672000222,54280.368793680005 2025-06-08,17:20:49.000,159,11074645,-795,0,1749403248,12577.000923189997,150.68424675000279,54280.15918008 2025-06-08,17:20:50.000,159,11074620,-795,0,1749403249,12576.845988059991,150.25424981999822,54280.20808992 2025-06-08,17:20:51.000,159,11074645,-795,0,1749403250,12576.73147079,149.75376159000007,54280.201102800005 2025-06-08,17:20:52.000,159,11074619,-795,0,1749403251,12576.63042614,149.32376466000278,54280.131231600004 2025-06-08,17:20:53.000,159,11074640,-795,0,1749403252,12576.68431661999,148.89376772999822,54280.536484560005 2025-06-08,17:20:54.000,159,11074587,-795,0,1749403253,12576.62368982999,148.49196731999837,54280.40372928 2025-06-08,17:20:55.000,159,11074527,-795,0,1749403254,12576.74494340999,148.11131430000387,54280.43167776001 2025-06-08,17:20:56.000,159,11074618,-795,0,1749403255,12576.825779129991,147.78705432000424,54280.56443304 2025-06-08,17:20:57.000,159,11074596,-795,0,1749403256,12576.987450569992,147.4345978199999,54280.22206416001 2025-06-08,17:20:58.000,159,11074573,-795,0,1749403257,12577.149122009992,147.09623958000157,54280.27097400001 2025-06-08,17:20:59.000,159,11074564,-635,0,1749403258,12577.357947619988,146.76493047000258,54280.32687096 2025-06-08,17:21:00.000,159,11074615,-795,0,1749403259,12577.553300609994,146.4336213600036,54280.42469064 2025-06-08,17:21:01.000,159,11074627,-795,0,1749403260,12577.714972049995,146.1375579000014,54280.62731712001 2025-06-08,17:21:02.000,159,11074558,-795,0,1749403261,12577.91032504,145.890838350002,54280.753085280005 2025-06-08,17:21:03.000,159,11074633,-795,0,1749403262,12578.058523859996,145.58772576000047,54280.66225272 2025-06-08,17:21:04.000,159,11074531,-795,0,1749403263,12578.193250060001,145.39035012000386,54280.704175440005 2025-06-08,17:21:05.000,159,11074639,-795,0,1749403264,12578.422284599998,145.0872375300023,54280.55744592001 2025-06-08,17:21:06.000,159,11074590,-795,0,1749403265,12578.604164969998,144.8757636299997,54280.66225272 2025-06-08,17:21:07.000,159,11074622,-795,0,1749403266,12578.77930902999,144.6149458200016,54280.62731712001 2025-06-08,17:21:08.000,159,11074663,-795,0,1749403267,12579.02181618999,144.35412801000348,54280.85090496 2025-06-08,17:21:09.000,159,11074625,-795,0,1749403268,12579.27105966,144.11445759000344,54281.137376880004 2025-06-08,17:21:10.000,159,11074617,-795,0,1749403269,12579.425994789992,143.93118020999827,54281.44481016001 2025-06-08,17:21:11.000,159,11074586,-795,0,1749403270,12579.628084089993,143.73380457000167,54281.48673288001 2025-06-08,17:21:12.000,159,11074568,-795,0,1749403271,12579.708919809993,143.50823241000035,54281.54961696 2025-06-08,17:21:13.000,159,11074610,-795,0,1749403272,12579.843646009998,143.28970937999838,54281.43083592 2025-06-08,17:21:14.000,159,11074619,-795,0,1749403273,12579.95816327999,143.03594069999963,54281.61250104001 2025-06-08,17:21:15.000,159,11074607,-795,0,1749403274,12580.11983471999,142.81741766999767,54281.759230560005 2025-06-08,17:21:16.000,159,11074559,-795,0,1749403275,12580.18046150999,142.58479638000426,54281.89198584 2025-06-08,17:21:17.000,159,11074658,-795,0,1749403276,12580.214143059995,142.267585530004,54281.96185704 2025-06-08,17:21:18.000,159,11074558,-795,0,1749403277,12580.254560919995,141.9715220700018,54282.29025168 2025-06-08,17:21:19.000,159,11074613,-795,0,1749403278,12580.34213294999,141.65431122000155,54282.41601984 2025-06-08,17:21:20.000,159,11074657,-795,0,1749403279,12580.476859149996,141.44283731999894,54282.61864632001 2025-06-08,17:21:21.000,159,11074588,-795,0,1749403280,12580.490331770001,141.18201951000083,54282.75838872001 2025-06-08,17:21:22.000,159,11074638,-795,0,1749403281,12580.571167490001,140.86480866000056,54282.52082664001 2025-06-08,17:21:23.000,159,11074603,-795,0,1749403282,12580.685684759992,140.5969417200031,54282.72345312 2025-06-08,17:21:24.000,159,11074602,-795,0,1749403283,12580.793465720002,140.2656326100041,54282.98896368 2025-06-08,17:21:25.000,159,11074611,-795,0,1749403284,12580.806938339992,139.94137263000448,54283.065822 2025-06-08,17:21:26.000,159,11074565,-795,0,1749403285,12580.739575239997,139.55367048000335,54283.33133256001 2025-06-08,17:21:27.000,159,11074619,-795,0,1749403286,12580.672212140002,139.20826310999837,54283.42915224001 2025-06-08,17:21:28.000,159,11074440,-795,0,1749403287,12580.584640109992,138.8558066100013,54283.673701440006 2025-06-08,17:21:29.000,159,11074622,-795,0,1749403288,12580.42970498,138.55974314999912,54283.6597272 2025-06-08,17:21:30.000,159,11074587,-795,0,1749403289,12580.38255080999,138.22138491000078,54283.58286888 2025-06-08,17:21:31.000,159,11074599,-795,0,1749403290,12580.34213294999,137.88302667000244,54283.785495359996 2025-06-08,17:21:32.000,159,11074597,-795,0,1749403291,12580.214143059995,137.5799140800009,54283.890302160005 2025-06-08,17:21:33.000,159,11074601,-795,0,1749403292,12580.173725199995,137.26270323000062,54284.00209608001 2025-06-08,17:21:34.000,159,11074654,-795,0,1749403293,12580.1063621,136.81860804000462,54284.05100592001 2025-06-08,17:21:35.000,159,11074602,-795,0,1749403294,12579.911009109994,136.4309058900035,54284.23965816 2025-06-08,17:21:36.000,159,11074644,-795,0,1749403295,12579.715656119988,135.9727124400015,54284.30952936 2025-06-08,17:21:37.000,159,11074636,-795,0,1749403296,12579.580929919997,135.65550159000122,54284.3584392 2025-06-08,17:21:38.000,159,11074614,-795,0,1749403297,12579.446203719992,135.31714335000288,54284.344464960006 2025-06-08,17:21:39.000,159,11074600,-795,0,1749403298,12579.331686450001,135.02812902000005,54284.323503600004 2025-06-08,17:21:40.000,159,11074604,-795,0,1749403299,12579.244114419991,134.7884586,54284.456258879996 2025-06-08,17:21:41.000,159,11074662,-795,0,1749403300,12579.14306976999,134.61927948000084,54284.44927176 2025-06-08,17:21:42.000,159,11074617,-795,0,1749403301,12579.06223404999,134.40780557999824,54284.47023312 2025-06-08,17:21:43.000,159,11074620,-795,0,1749403302,12578.92077153999,134.30206863000058,54284.561065680005 2025-06-08,17:21:44.000,159,11074631,-795,0,1749403303,12578.893826299995,134.13993864000076,54284.57503992 2025-06-08,17:21:45.000,159,11074605,-795,0,1749403304,12578.914035229995,134.0976438600046,54284.66587248 2025-06-08,17:21:46.000,159,11074622,-795,0,1749403305,12578.934244159995,134.04829995000182,54284.73574368 2025-06-08,17:21:47.000,159,11074581,-795,0,1749403306,12578.90729892,134.0060051699984,54284.37940056 2025-06-08,17:21:48.000,159,11074607,-795,0,1749403307,12579.00834357,133.97780865000095,54284.43529752001 2025-06-08,17:21:49.000,159,11074605,-795,0,1749403308,12579.08244297999,133.94961213000352,54284.58202704001 2025-06-08,17:21:50.000,159,11074625,-795,0,1749403309,12579.116124529995,133.886169960002,54284.57503992 2025-06-08,17:21:51.000,159,11074624,-795,0,1749403310,12579.00160725999,133.86502257000393,54284.456258879996 2025-06-08,17:21:52.000,159,11074598,-795,0,1749403311,12578.90729892,133.85092430999794,54284.58202704001 2025-06-08,17:21:53.000,159,11074642,-795,0,1749403312,12578.79951795999,133.81567866000114,54284.60298840001 2025-06-08,17:21:54.000,159,11074606,-795,0,1749403313,12578.745627479999,133.80862953000178,54284.64491112 2025-06-08,17:21:55.000,159,11074618,-795,0,1749403314,12578.711945929994,133.85797344000457,54284.637924 2025-06-08,17:21:56.000,159,11074655,-795,0,1749403315,12578.637846519989,133.82977691999986,54284.40734904 2025-06-08,17:21:57.000,159,11074639,-795,0,1749403316,12578.557010799988,133.84387517999858,54284.288567999996 2025-06-08,17:21:58.000,159,11074610,-795,0,1749403317,12578.583956039998,133.83682604999922,54284.31651648001 2025-06-08,17:21:59.000,159,11074590,-795,0,1749403318,12578.604164969998,133.87912083000265,54284.21869680001 2025-06-08,17:22:00.000,159,11074623,-795,0,1749403319,12578.631110209993,133.89321909000137,54284.42132328 2025-06-08,17:22:01.000,159,11074564,-795,0,1749403320,12578.631110209993,133.9355138700048,54284.393374800005 2025-06-08,17:22:02.000,159,11074597,-795,0,1749403321,12578.678264379989,133.95666126000287,54284.33049072 2025-06-08,17:22:03.000,159,11074590,-795,0,1749403322,12578.772572719994,133.9707595200016,54284.35145208 2025-06-08,17:22:04.000,159,11074626,-795,0,1749403323,12578.92750785,133.99190690999967,54284.26061952 2025-06-08,17:22:05.000,159,11074625,-795,0,1749403324,12578.94098046999,134.0342016900031,54284.274593760005 2025-06-08,17:22:06.000,159,11074591,-795,0,1749403325,12579.00834357,134.02715256000374,54284.16978696001 2025-06-08,17:22:07.000,159,11074591,-795,0,1749403326,12578.94771678,134.04125082000246,54284.05100592001 2025-06-08,17:22:08.000,159,11074597,-795,0,1749403327,12579.0285525,134.02715256000374,54284.120877119996 2025-06-08,17:22:09.000,159,11074591,-795,0,1749403328,12579.055497739995,133.97780865000095,54284.176774080006 2025-06-08,17:22:10.000,159,11074629,-795,0,1749403329,12579.19022394,133.886169960002,54284.26061952 2025-06-08,17:22:11.000,159,11074572,-795,0,1749403330,12579.237378109996,133.8227277900005,54284.31651648001 2025-06-08,17:22:12.000,159,11074608,-795,0,1749403331,12579.244114419991,133.7381382300009,54283.86235368001 2025-06-08,17:22:13.000,159,11074632,-795,0,1749403332,12579.27105966,133.6394504100026,54283.79248248001 2025-06-08,17:22:14.000,159,11074585,-795,0,1749403333,12579.338422759996,133.44912389999809,54283.76453400001 2025-06-08,17:22:15.000,159,11074609,-795,0,1749403334,12579.318213829996,133.30814130000363,54283.771521120005 2025-06-08,17:22:16.000,159,11074587,-795,0,1749403335,12579.291268590001,133.13896218000446,54283.69466280001 2025-06-08,17:22:17.000,159,11074588,-795,0,1749403336,12579.203696559991,133.01207784000144,54283.75754688 2025-06-08,17:22:18.000,159,11074656,-795,0,1749403337,12579.18348762999,132.84289872000227,54283.652740080004 2025-06-08,17:22:19.000,159,11074596,-795,0,1749403338,12579.21043287,132.68781786000181,54283.64575296001 2025-06-08,17:22:20.000,159,11074584,-795,0,1749403339,12579.304741209991,132.58208091000415,54283.57588176001 2025-06-08,17:22:21.000,159,11074601,-795,0,1749403340,12579.372104310001,132.4763439599992,54283.387229520005 2025-06-08,17:22:22.000,159,11074570,-795,0,1749403341,12579.459676339997,132.3142139699994,54283.219538640005 2025-06-08,17:22:23.000,159,11074574,-795,0,1749403342,12579.452940030002,132.19437876000302,54283.0308864 2025-06-08,17:22:24.000,159,11074567,-795,0,1749403343,12579.594402540002,132.06044529000064,54282.98896368 2025-06-08,17:22:25.000,159,11074605,-795,0,1749403344,12579.742601359998,131.92651181999827,54283.25447424 2025-06-08,17:22:26.000,159,11074617,-795,0,1749403345,12579.850382319994,131.76438182999846,54283.18460304 2025-06-08,17:22:27.000,159,11074551,-795,0,1749403346,12579.951426969994,131.63044836000336,54283.00992504 2025-06-08,17:22:28.000,159,11074635,-795,0,1749403347,12580.1063621,131.49651489000098,54283.07979624 2025-06-08,17:22:29.000,159,11074614,-795,0,1749403348,12580.20067043999,131.41897446000075,54282.87018264 2025-06-08,17:22:30.000,159,11074599,-635,0,1749403349,12580.20740675,131.24979534000158,54282.62563344 2025-06-08,17:22:31.000,159,11074599,-795,0,1749403350,12580.34886926,131.13700926000456,54282.80729856001 2025-06-08,17:22:32.000,159,11074591,-795,0,1749403351,12580.34886926,131.0171740500009,54282.66056904001 2025-06-08,17:22:33.000,159,11074631,-795,0,1749403352,12580.3084514,130.90438797000388,54282.69550464 2025-06-08,17:22:34.000,159,11074599,-795,0,1749403353,12580.34213294999,130.72111058999872,54282.91210536 2025-06-08,17:22:35.000,159,11074575,-795,0,1749403354,12580.34886926,130.62947189999977,54282.933066720005 2025-06-08,17:22:36.000,159,11074599,-795,0,1749403355,12580.315187709995,130.49553843000467,54282.814285680004 2025-06-08,17:22:37.000,159,11074591,-795,0,1749403356,12580.28150615999,130.41799800000445,54282.45794256 2025-06-08,17:22:38.000,159,11074627,-795,0,1749403357,12580.28824247,130.248818879998,54282.34614864 2025-06-08,17:22:39.000,159,11074598,-795,0,1749403358,12580.294978779995,130.19242584000312,54282.36711 2025-06-08,17:22:40.000,159,11074660,-795,0,1749403359,12580.32192401999,130.13603280000098,54282.332174400006 2025-06-08,17:22:41.000,159,11074644,-795,0,1749403360,12580.30171508999,130.0514432400014,54282.26929032 2025-06-08,17:22:42.000,159,11074556,-795,0,1749403361,12580.22087936999,129.9668536800018,54282.262303200005 2025-06-08,17:22:43.000,159,11074653,-795,0,1749403362,12580.22761568,129.93160802999773,54282.31820016 2025-06-08,17:22:44.000,159,11074611,-795,0,1749403363,12580.20740675,129.88226412000222,54282.35313576001 2025-06-08,17:22:45.000,159,11074580,-795,0,1749403364,12580.18719782,129.89636238000094,54282.23435472001 2025-06-08,17:22:46.000,159,11074564,-795,0,1749403365,12580.153516269995,129.81177282000135,54281.975831280004 2025-06-08,17:22:47.000,159,11074606,-795,0,1749403366,12579.985108519999,129.76242890999856,54281.80115328001 2025-06-08,17:22:48.000,159,11074631,-795,0,1749403367,12579.917745419989,129.72718326000177,54281.90596008 2025-06-08,17:22:49.000,159,11074582,-795,0,1749403368,12579.809964459993,129.6073480499981,54281.78717904 2025-06-08,17:22:50.000,159,11074584,-795,0,1749403369,12579.742601359998,129.4945619700011,54282.045702480005 2025-06-08,17:22:51.000,159,11074608,-795,0,1749403370,12579.621347779997,129.45226718999766,54282.06666384001 2025-06-08,17:22:52.000,159,11074640,-795,0,1749403371,12579.452940030002,129.33948111000063,54281.98980552001 2025-06-08,17:22:53.000,159,11074636,-795,0,1749403372,12579.264323349991,129.23374416000297,54281.86403736 2025-06-08,17:22:54.000,159,11074590,-795,0,1749403373,12579.217169179996,129.1984985099989,54281.61948816 2025-06-08,17:22:55.000,159,11074602,-795,0,1749403374,12579.095915599995,129.10685981999995,54281.55660408 2025-06-08,17:22:56.000,159,11074619,-795,0,1749403375,12578.94771678,129.07866330000252,54281.55660408 2025-06-08,17:22:57.000,159,11074635,-795,0,1749403376,12578.812990579994,129.02227026000037,54281.45179728 2025-06-08,17:22:58.000,159,11074602,-795,0,1749403377,12578.651319139994,128.94472983000014,54281.46577152001 2025-06-08,17:22:59.000,159,11074616,-795,0,1749403378,12578.583956039998,128.86718939999992,54281.67538512 2025-06-08,17:23:00.000,159,11074590,-795,0,1749403379,12578.489647699993,128.77555071000097,54281.710320720005 2025-06-08,17:23:01.000,159,11074623,-795,0,1749403380,12578.321239949997,128.72620679999818,54281.542629840005 2025-06-08,17:23:02.000,159,11074551,-795,0,1749403381,12578.233667920002,128.62046985000052,54281.40288744 2025-06-08,17:23:03.000,159,11074585,-795,0,1749403382,12577.997897069996,128.54997854999965,54281.26314504 2025-06-08,17:23:04.000,159,11074540,-795,0,1749403383,12577.88337979999,128.4230942100039,54281.23519656 2025-06-08,17:23:05.000,159,11074634,-795,0,1749403384,12577.755389909995,128.38079943000048,54281.22122232 2025-06-08,17:23:06.000,159,11074581,-795,0,1749403385,12577.674554189995,128.2609642200041,54281.24218368 2025-06-08,17:23:07.000,159,11074619,-795,0,1749403386,12577.506146439999,128.16227639999852,54281.36096472 2025-06-08,17:23:08.000,159,11074565,-795,0,1749403387,12577.405101789998,128.02834293000342,54281.40987456 2025-06-08,17:23:09.000,159,11074592,-795,0,1749403388,12577.243430349998,127.93670424000447,54281.2841064 2025-06-08,17:23:10.000,159,11074598,-795,0,1749403389,12577.162594629997,127.78867251000338,54281.2841064 2025-06-08,17:23:11.000,159,11074584,-795,0,1749403390,12577.034604740002,127.71113208000315,54281.01160872001 2025-06-08,17:23:12.000,159,11074598,-795,0,1749403391,12576.940296399996,127.60539512999821,54281.088467040005 2025-06-08,17:23:13.000,159,11074628,-795,0,1749403392,12576.859460679996,127.4573634000044,54281.06750568 2025-06-08,17:23:14.000,159,11074599,-795,0,1749403393,12576.72473447999,127.39392123000289,54280.96269888001 2025-06-08,17:23:15.000,159,11074647,-795,0,1749403394,12576.64389875999,127.27408601999923,54281.16532536 2025-06-08,17:23:16.000,159,11074637,-795,0,1749403395,12576.54285410999,127.20359471999836,54281.29808064001 2025-06-08,17:23:17.000,159,11074577,-795,0,1749403396,12576.40812791,127.18949645999965,54281.04654432 2025-06-08,17:23:18.000,159,11074613,-795,0,1749403397,12576.293610639994,127.12605428999814,54281.039557200005 2025-06-08,17:23:19.000,159,11074614,-795,0,1749403398,12576.226247539998,127.12605428999814,54280.8299436 2025-06-08,17:23:20.000,159,11074568,-795,0,1749403399,12576.078048719988,127.16129994000221,54280.72513680001 2025-06-08,17:23:21.000,159,11074593,-795,0,1749403400,12575.970267759993,127.21064384999772,54280.69718832001 2025-06-08,17:23:22.000,159,11074605,-795,0,1749403401,12575.882695729997,127.21064384999772,54280.77404664001 2025-06-08,17:23:23.000,159,11074641,-795,0,1749403402,12575.761442149997,127.23884037000244,54280.92776328 2025-06-08,17:23:24.000,159,11074624,-795,0,1749403403,12575.653661190001,127.28818427999795,54280.90680192 2025-06-08,17:23:25.000,159,11074599,-795,0,1749403404,12575.579561779996,127.35162644999946,54280.920776160005 2025-06-08,17:23:26.000,159,11074593,-795,0,1749403405,12575.458308199995,127.36572470999818,54280.90680192 2025-06-08,17:23:27.000,159,11074631,-795,0,1749403406,12575.276427829995,127.42211775000033,54280.55744592001 2025-06-08,17:23:28.000,159,11074634,-795,0,1749403407,12575.195592109994,127.48555992000183,54280.64129136 2025-06-08,17:23:29.000,159,11074601,-795,0,1749403408,12575.081074839989,127.52080556999863,54280.66923984 2025-06-08,17:23:30.000,159,11074602,-795,0,1749403409,12574.953084949993,127.56310035000206,54280.634304240004 2025-06-08,17:23:31.000,159,11074579,-795,0,1749403410,12574.838567680003,127.54900209000334,54280.66923984 2025-06-08,17:23:32.000,159,11074641,-795,0,1749403411,12574.703841479997,127.53490383000462,54280.99763448 2025-06-08,17:23:33.000,159,11074592,-795,0,1749403412,12574.488279559991,127.54900209000334,54280.990647360006 2025-06-08,17:23:34.000,159,11074610,-795,0,1749403413,12574.28619025999,127.51375643999927,54280.969686000004 2025-06-08,17:23:35.000,159,11074560,-795,0,1749403414,12574.057155719995,127.52785469999799,54280.68321408 2025-06-08,17:23:36.000,159,11074647,-795,0,1749403415,12573.888747969999,127.46441253000376,54280.78103376 2025-06-08,17:23:37.000,159,11074636,-795,0,1749403416,12573.612559259993,127.47851079000247,54280.6902012 2025-06-08,17:23:38.000,159,11074613,-795,0,1749403417,12573.498041990002,127.43621600999904,54280.68321408 2025-06-08,17:23:39.000,159,11074629,-795,0,1749403418,12573.289216379992,127.42916687999968,54280.7600724 2025-06-08,17:23:40.000,159,11074578,-795,0,1749403419,12573.060181839995,127.38687210000353,54280.88584056 2025-06-08,17:23:41.000,159,11074599,-795,0,1749403420,12572.99281874,127.30228254000394,54281.088467040005 2025-06-08,17:23:42.000,159,11074621,-795,0,1749403421,12572.82441098999,127.23884037000244,54281.088467040005 2025-06-08,17:23:43.000,159,11074598,-795,0,1749403422,12572.642530619989,127.17539820000093,54281.04654432 2025-06-08,17:23:44.000,159,11074601,-795,0,1749403423,12572.453913939993,127.14720168000349,54280.78802088 2025-06-08,17:23:45.000,159,11074540,-795,0,1749403424,12572.298978810002,127.04146472999855,54280.7600724 2025-06-08,17:23:46.000,159,11074592,-795,0,1749403425,12572.258560950002,126.90753126000345,54280.91378904001 2025-06-08,17:23:47.000,159,11074622,-795,0,1749403426,12572.029526409991,126.80884343999787,54280.88584056 2025-06-08,17:23:48.000,159,11074627,-795,0,1749403427,12571.941954379996,126.67490997000277,54281.16532536 2025-06-08,17:23:49.000,159,11074625,-795,0,1749403428,12571.82743710999,126.59032041000319,54281.22820944001 2025-06-08,17:23:50.000,159,11074610,-795,0,1749403429,12571.73312877,126.41409216000466,54281.20026096001 2025-06-08,17:23:51.000,159,11074614,-795,0,1749403430,12571.598402569995,126.32245346999844,54281.22122232 2025-06-08,17:23:52.000,159,11074611,-795,0,1749403431,12571.46367636999,126.16737260999798,54280.93475040001 2025-06-08,17:23:53.000,159,11074674,-795,0,1749403432,12571.355895409994,126.02639001000352,54280.94173752001 2025-06-08,17:23:54.000,159,11074614,-795,0,1749403433,12571.288532309998,125.87835828000243,54280.990647360006 2025-06-08,17:23:55.000,159,11074618,-795,0,1749403434,12571.214432899993,125.69508090000454,54281.06750568 2025-06-08,17:23:56.000,159,11074601,-795,0,1749403435,12571.059497770002,125.54704917000345,54281.09545416 2025-06-08,17:23:57.000,159,11074581,-795,0,1749403436,12570.897826330001,125.44836134999787,54281.13038976001 2025-06-08,17:23:58.000,159,11074607,-795,0,1749403437,12570.830463229991,125.30032962000405,54281.22122232 2025-06-08,17:23:59.000,159,11074536,-795,0,1749403438,12570.763100129996,125.25098571000126,54281.31205488 2025-06-08,17:24:00.000,159,11074610,-795,0,1749403439,12570.749627509991,125.18754353999975,54281.20026096001 2025-06-08,17:24:01.000,159,11074634,-795,0,1749403440,12570.73615489,125.12410136999824,54281.23519656 2025-06-08,17:24:02.000,159,11074607,-795,0,1749403441,12570.662055479996,125.00426616000186,54281.19327384 2025-06-08,17:24:03.000,159,11074656,-795,0,1749403442,12570.59469238,124.89148008000484,54281.137376880004 2025-06-08,17:24:04.000,159,11074627,-795,0,1749403443,12570.54753820999,124.7504974800031,54281.24917080001 2025-06-08,17:24:05.000,159,11074598,-795,0,1749403444,12570.58795606999,124.69410444000096,54281.63346240001 2025-06-08,17:24:06.000,159,11074576,-795,0,1749403445,12570.4734388,124.59541662000265,54281.45179728 2025-06-08,17:24:07.000,159,11074625,-795,0,1749403446,12570.37239415,124.52492532000178,54281.423848800005 2025-06-08,17:24:08.000,159,11074593,-795,0,1749403447,12570.338712599994,124.45443402000092,54281.34000336 2025-06-08,17:24:09.000,159,11074615,-795,0,1749403448,12570.190513779999,124.46148315000028,54281.26314504 2025-06-08,17:24:10.000,159,11074615,-795,0,1749403449,12570.129886989998,124.36984446000133,54281.3889132 2025-06-08,17:24:11.000,159,11074592,-795,0,1749403450,12570.075996509993,124.3275496799979,54281.33301624 2025-06-08,17:24:12.000,159,11074571,-795,0,1749403451,12569.968215549998,124.25705838000431,54281.43083592 2025-06-08,17:24:13.000,159,11074619,-795,0,1749403452,12569.894116139993,124.13722317000065,54281.57057832 2025-06-08,17:24:14.000,159,11074594,-795,0,1749403453,12569.772862559992,124.0949283900045,54281.43782304001 2025-06-08,17:24:15.000,159,11074641,-795,0,1749403454,12569.644872669996,124.05263361000107,54281.472758640004 2025-06-08,17:24:16.000,159,11074637,-795,0,1749403455,12569.503410159996,124.00328969999828,54281.40288744 2025-06-08,17:24:17.000,159,11074573,-795,0,1749403456,12569.483201229996,124.03853535000235,54281.23519656 2025-06-08,17:24:18.000,159,11074559,-795,0,1749403457,12569.402365509995,123.9821423100002,54281.0744928 2025-06-08,17:24:19.000,159,11074595,-795,0,1749403458,12569.43604706,124.00328969999828,54281.18628672 2025-06-08,17:24:20.000,159,11074592,-795,0,1749403459,12569.543828019996,124.03148622000299,54281.34699048001 2025-06-08,17:24:21.000,159,11074579,-795,0,1749403460,12569.49667385,124.05968274000043,54281.46577152001 2025-06-08,17:24:22.000,159,11074636,-795,0,1749403461,12569.51688278,124.05263361000107,54281.52166848 2025-06-08,17:24:23.000,159,11074566,-795,0,1749403462,12569.422574439996,124.15837055999873,54281.40987456 2025-06-08,17:24:24.000,159,11074597,-795,0,1749403463,12569.523619089996,124.20066534000216,54281.40987456 2025-06-08,17:24:25.000,159,11074596,-795,0,1749403464,12569.597718500001,124.28525490000175,54281.23519656 2025-06-08,17:24:26.000,159,11074628,-795,0,1749403465,12569.671817909992,124.33459881000454,54281.24218368 2025-06-08,17:24:27.000,159,11074578,-795,0,1749403466,12569.651608979992,124.37689359000069,54281.207248080005 2025-06-08,17:24:28.000,159,11074603,-795,0,1749403467,12569.752653629992,124.44738489000156,54281.256157920005 2025-06-08,17:24:29.000,159,11074603,-795,0,1749403468,12569.793071489992,124.48263053999835,54281.36096472 2025-06-08,17:24:30.000,159,11074539,-795,0,1749403469,12569.846961969997,124.48967966999771,54281.56359120001 2025-06-08,17:24:31.000,159,11074573,-795,0,1749403470,12569.860434590002,124.52492532000178,54281.423848800005 2025-06-08,17:24:32.000,159,11074593,-795,0,1749403471,12569.954742929993,124.49672880000435,54281.29808064001 2025-06-08,17:24:33.000,159,11074592,-795,0,1749403472,12570.022106029988,124.54607270999986,54281.38192608 2025-06-08,17:24:34.000,159,11074640,-795,0,1749403473,12570.082732819988,124.56722009999794,54281.24917080001 2025-06-08,17:24:35.000,159,11074602,-795,0,1749403474,12570.156832229994,124.56722009999794,54281.43083592 2025-06-08,17:24:36.000,159,11074582,-795,0,1749403475,12570.230931639999,124.56722009999794,54281.46577152001 2025-06-08,17:24:37.000,159,11074550,-795,0,1749403476,12570.197250089994,124.66590792000352,54281.31904200001 2025-06-08,17:24:38.000,159,11074578,-795,0,1749403477,12570.217459019994,124.6377113999988,54281.591539680005 2025-06-08,17:24:39.000,159,11074586,-795,0,1749403478,12570.177041159994,124.59541662000265,54281.53564272001 2025-06-08,17:24:40.000,159,11074578,-795,0,1749403479,12570.123150679989,124.59541662000265,54281.56359120001 2025-06-08,17:24:41.000,159,11074582,-795,0,1749403480,12570.197250089994,124.59541662000265,54281.5985268 2025-06-08,17:24:42.000,159,11074586,-795,0,1749403481,12570.089469129998,124.62361314000009,54281.2142352 2025-06-08,17:24:43.000,159,11074615,-795,0,1749403482,12570.116414369993,124.64476052999817,54281.24218368 2025-06-08,17:24:44.000,159,11074618,-795,0,1749403483,12570.150095919998,124.65885879000416,54281.31205488 2025-06-08,17:24:45.000,159,11074564,-795,0,1749403484,12570.089469129998,124.71525182999903,54281.29808064001 2025-06-08,17:24:46.000,159,11074522,-795,0,1749403485,12570.069260199998,124.71525182999903,54281.36096472 2025-06-08,17:24:47.000,159,11074581,-795,0,1749403486,12569.981688170003,124.70820269999967,54281.34000336 2025-06-08,17:24:48.000,159,11074608,-795,0,1749403487,12569.941270310002,124.67295705000288,54281.3889132 2025-06-08,17:24:49.000,159,11074596,-795,0,1749403488,12569.840225660002,124.6518096600048,54281.423848800005 2025-06-08,17:24:50.000,159,11074579,-795,0,1749403489,12569.786335179997,124.56722009999794,54281.326029120006 2025-06-08,17:24:51.000,159,11074569,-795,0,1749403490,12569.678554220001,124.52492532000178,54281.2841064 2025-06-08,17:24:52.000,159,11074560,-795,0,1749403491,12569.49667385,124.51787619000243,54281.207248080005 2025-06-08,17:24:53.000,159,11074600,-795,0,1749403492,12569.34847502999,124.45443402000092,54281.10244128001 2025-06-08,17:24:54.000,159,11074553,-795,0,1749403493,12569.260902999995,124.41213924000476,54281.08147992001 2025-06-08,17:24:55.000,159,11074631,-795,0,1749403494,12569.119440489994,124.41918837000412,54281.27711928001 2025-06-08,17:24:56.000,159,11074584,-795,0,1749403495,12568.917351189993,124.42623750000348,54281.12340264 2025-06-08,17:24:57.000,159,11074603,-795,0,1749403496,12568.789361299998,124.41213924000476,54280.97667312 2025-06-08,17:24:58.000,159,11074605,-795,0,1749403497,12568.708525579998,124.41213924000476,54280.8998148 2025-06-08,17:24:59.000,159,11074613,-795,0,1749403498,12568.614217239992,124.46853227999964,54280.74609816001 2025-06-08,17:25:00.000,159,11074594,-795,0,1749403499,12568.587271999997,124.49672880000435,54280.80898224 2025-06-08,17:25:01.000,159,11074531,-795,0,1749403500,12568.513172589992,124.45443402000092,54280.71814968 2025-06-08,17:25:02.000,159,11074528,-795,0,1749403501,12568.425600559996,124.51082706000307,54280.62731712001 2025-06-08,17:25:03.000,159,11074553,-795,0,1749403502,12568.27740174,124.46853227999964,54280.73212392 2025-06-08,17:25:04.000,159,11074551,-795,0,1749403503,12568.21003863999,124.50377793000371,54280.704175440005 2025-06-08,17:25:05.000,159,11074589,-795,0,1749403504,12568.162884469995,124.46853227999964,54280.66923984 2025-06-08,17:25:06.000,159,11074609,-795,0,1749403505,12568.07531244,124.51787619000243,54280.585394400005 2025-06-08,17:25:07.000,159,11074592,-795,0,1749403506,12567.981004099995,124.51787619000243,54280.298922480004 2025-06-08,17:25:08.000,159,11074597,-795,0,1749403507,12567.940586239994,124.50377793000371,54280.39674216 2025-06-08,17:25:09.000,159,11074583,-795,0,1749403508,12567.920377309994,124.50377793000371,54280.42469064 2025-06-08,17:25:10.000,159,11074568,-795,0,1749403509,12567.86648682999,124.51787619000243,54280.32687096 2025-06-08,17:25:11.000,159,11074573,-795,0,1749403510,12567.765442179989,124.41918837000412,54280.56443304 2025-06-08,17:25:12.000,159,11074568,-795,0,1749403511,12567.698079079993,124.39804097999877,54280.43167776001 2025-06-08,17:25:13.000,159,11074564,-795,0,1749403512,12567.610507049998,124.30640228999982,54280.45263912 2025-06-08,17:25:14.000,159,11074569,-795,0,1749403513,12567.623979669988,124.29935316000046,54280.50154896 2025-06-08,17:25:15.000,159,11074578,-795,0,1749403514,12567.731760629998,124.22181273000024,54280.42469064 2025-06-08,17:25:16.000,159,11074570,-795,0,1749403515,12567.637452289993,124.18656708000344,54280.41071640001 2025-06-08,17:25:17.000,159,11074559,-795,0,1749403516,12567.576825499993,124.0808301299985,54280.298922480004 2025-06-08,17:25:18.000,159,11074528,-795,0,1749403517,12567.563352880003,124.01738796000427,54280.3059096 2025-06-08,17:25:19.000,159,11074557,-795,0,1749403518,12567.597034429993,123.9468966600034,54280.40372928 2025-06-08,17:25:20.000,159,11074589,-795,0,1749403519,12567.583561809988,123.86935623000318,54280.60635576001 2025-06-08,17:25:21.000,159,11074565,-795,0,1749403520,12567.617243359993,123.80591406000167,54280.64827848001 2025-06-08,17:25:22.000,159,11074618,-795,0,1749403521,12567.570089189998,123.78476667000359,54280.52251032 2025-06-08,17:25:23.000,159,11074609,-795,0,1749403522,12567.623979669988,123.7354227600008,54280.47360048 2025-06-08,17:25:24.000,159,11074575,-795,0,1749403523,12567.698079079993,123.74952101999952,54280.45263912 2025-06-08,17:25:25.000,159,11074582,-795,0,1749403524,12567.751969559999,123.72837363000144,54280.3757808 2025-06-08,17:25:26.000,159,11074478,-795,0,1749403525,12567.758705869994,123.7354227600008,54280.45263912 2025-06-08,17:25:27.000,159,11074598,-795,0,1749403526,12567.799123729994,123.74952101999952,54280.28494824 2025-06-08,17:25:28.000,159,11074555,-795,0,1749403527,12567.873223139999,123.72132450000208,54280.60635576001 2025-06-08,17:25:29.000,159,11074615,-795,0,1749403528,12567.97426779,123.72132450000208,54280.64129136 2025-06-08,17:25:30.000,159,11074619,-795,0,1749403529,12568.08878505999,123.72132450000208,54280.77404664001 2025-06-08,17:25:31.000,159,11074635,-795,0,1749403530,12568.16962077999,123.65788233000058,54280.81596936001 2025-06-08,17:25:32.000,159,11074583,-795,0,1749403531,12568.15614816,123.70722624000337,54280.52251032 2025-06-08,17:25:33.000,159,11074535,-795,0,1749403532,12568.162884469995,123.64378407000186,54280.34084520001 2025-06-08,17:25:34.000,159,11074527,-795,0,1749403533,12568.142675539995,123.66493145999993,54280.50154896 2025-06-08,17:25:35.000,159,11074505,-795,0,1749403534,12568.183093399995,123.58739102999971,54280.61334288 2025-06-08,17:25:36.000,159,11074546,-795,0,1749403535,12568.13593923,123.56624364000163,54280.8299436 2025-06-08,17:25:37.000,159,11074617,-795,0,1749403536,12568.09552137,123.5380471200042,54280.68321408 2025-06-08,17:25:38.000,159,11074564,-795,0,1749403537,12568.10899398999,123.49575234000076,54280.64827848001 2025-06-08,17:25:39.000,159,11074545,-795,0,1749403538,12568.142675539995,123.47460495000269,54280.7600724 2025-06-08,17:25:40.000,159,11074540,-795,0,1749403539,12568.15614816,123.47460495000269,54280.59238152 2025-06-08,17:25:41.000,159,11074591,-795,0,1749403540,12568.183093399995,123.4887032100014,54280.59936864001 2025-06-08,17:25:42.000,159,11074502,-795,0,1749403541,12568.122466609995,123.47460495000269,54280.487574720006 2025-06-08,17:25:43.000,159,11074574,-795,0,1749403542,12568.183093399995,123.40411365000182,54280.49456184 2025-06-08,17:25:44.000,159,11074562,-795,0,1749403543,12568.162884469995,123.38296626000374,54280.60635576001 2025-06-08,17:25:45.000,159,11074578,-795,0,1749403544,12568.21003863999,123.37591713000438,54280.79500800001 2025-06-08,17:25:46.000,159,11074564,-795,0,1749403545,12568.16962077999,123.37591713000438,54280.74609816001 2025-06-08,17:25:47.000,159,11074551,-795,0,1749403546,12568.13593923,123.38296626000374,54280.655265600006 2025-06-08,17:25:48.000,159,11074573,-795,0,1749403547,12568.142675539995,123.43231016999925,54280.49456184 2025-06-08,17:25:49.000,159,11074593,-795,0,1749403548,12568.16962077999,123.40411365000182,54280.55744592001 2025-06-08,17:25:50.000,159,11074550,-795,0,1749403549,12568.09552137,123.41821191000054,54280.50853608001 2025-06-08,17:25:51.000,159,11074578,-795,0,1749403550,12568.082048749995,123.34772060999967,54280.45263912 2025-06-08,17:25:52.000,159,11074608,-795,0,1749403551,12568.03489458,123.35476973999903,54280.35481944 2025-06-08,17:25:53.000,159,11074591,-795,0,1749403552,12567.96753147999,123.30542583000351,54280.61334288 2025-06-08,17:25:54.000,159,11074571,-795,0,1749403553,12567.93384993,123.31952409000223,54280.59936864001 2025-06-08,17:25:55.000,159,11074598,-795,0,1749403554,12567.913641,123.27018017999944,54280.57142016 2025-06-08,17:25:56.000,159,11074593,-795,0,1749403555,12567.873223139999,123.22788540000329,54280.62033 2025-06-08,17:25:57.000,159,11074593,-795,0,1749403556,12567.93384993,123.19263974999922,54280.417703520005 2025-06-08,17:25:58.000,159,11074594,-795,0,1749403557,12567.920377309994,123.10805018999963,54280.36180656001 2025-06-08,17:25:59.000,159,11074571,-795,0,1749403558,12567.95405886,123.0305097599994,54280.38276792 2025-06-08,17:26:00.000,159,11074563,-795,0,1749403559,12567.84627789999,123.00936237000133,54280.417703520005 2025-06-08,17:26:01.000,159,11074588,-795,0,1749403560,12567.960795169995,122.84018325000216,54280.59238152 2025-06-08,17:26:02.000,159,11074557,-795,0,1749403561,12567.93384993,122.84723238000151,54280.57840728001 2025-06-08,17:26:03.000,159,11074615,-795,0,1749403562,12567.920377309994,122.80493759999808,54280.536484560005 2025-06-08,17:26:04.000,159,11074618,-795,0,1749403563,12567.853014209999,122.74149543000385,54280.487574720006 2025-06-08,17:26:05.000,159,11074571,-795,0,1749403564,12567.859750519994,122.75559369000257,54280.32687096 2025-06-08,17:26:06.000,159,11074584,-795,0,1749403565,12567.819332659994,122.74149543000385,54280.2360384 2025-06-08,17:26:07.000,159,11074594,-795,0,1749403566,12567.731760629998,122.6851023900017,54280.01943768 2025-06-08,17:26:08.000,159,11074545,-795,0,1749403567,12567.718288009994,122.67805326000234,54280.12424448001 2025-06-08,17:26:09.000,159,11074584,-795,0,1749403568,12567.657661219993,122.60756196000148,54280.29193536001 2025-06-08,17:26:10.000,159,11074583,-795,0,1749403569,12567.623979669988,122.61461109000084,54280.35481944 2025-06-08,17:26:11.000,159,11074613,-795,0,1749403570,12567.630715979998,122.61461109000084,54280.35481944 2025-06-08,17:26:12.000,159,11074588,-795,0,1749403571,12567.543143950003,122.6498567400049,54280.36180656001 2025-06-08,17:26:13.000,159,11074589,-795,0,1749403572,12567.455571919993,122.66395500000363,54280.01943768 2025-06-08,17:26:14.000,159,11074604,-795,0,1749403573,12567.367999889997,122.67805326000234,54280.05437328001 2025-06-08,17:26:15.000,159,11074600,-795,0,1749403574,12567.327582029997,122.76264282000193,54280.00546344001 2025-06-08,17:26:16.000,159,11074515,-795,0,1749403575,12567.266955239997,122.79083933999937,54279.9914892 2025-06-08,17:26:17.000,159,11074589,-795,0,1749403576,12567.165910589996,122.84723238000151,54279.90065664 2025-06-08,17:26:18.000,159,11074577,-795,0,1749403577,12567.03118438999,122.91772368000238,54280.04738616 2025-06-08,17:26:19.000,159,11074574,-795,0,1749403578,12567.01771177,122.96001845999854,54280.02642480001 2025-06-08,17:26:20.000,159,11074561,-795,0,1749403579,12566.99750284,122.99526411000261,54280.131231600004 2025-06-08,17:26:21.000,159,11074566,-795,0,1749403580,12566.99750284,123.03755888999876,54279.963540720004 2025-06-08,17:26:22.000,159,11074598,-795,0,1749403581,12566.882985569995,123.04460801999812,54279.7818756 2025-06-08,17:26:23.000,159,11074618,-795,0,1749403582,12566.91666712,123.05870628000412,54279.746940000005 2025-06-08,17:26:24.000,159,11074528,-795,0,1749403583,12566.822358779995,123.05870628000412,54279.72597864 2025-06-08,17:26:25.000,159,11074580,-795,0,1749403584,12566.8358314,123.08690280000155,54279.63514608 2025-06-08,17:26:26.000,159,11074618,-795,0,1749403585,12566.8358314,123.0798536700022,54279.914630880005 2025-06-08,17:26:27.000,159,11074579,-795,0,1749403586,12566.8358314,123.05165715000476,54279.87270816 2025-06-08,17:26:28.000,159,11074584,-795,0,1749403587,12566.90993080999,123.00231324000197,54279.90764376001 2025-06-08,17:26:29.000,159,11074590,-715,0,1749403588,12566.984030219995,122.99526411000261,54279.97751496001 2025-06-08,17:26:30.000,159,11074566,-795,0,1749403589,12566.99076652999,122.92477281000174,54279.7120044 2025-06-08,17:26:31.000,159,11074552,-795,0,1749403590,12567.091811179991,122.87542889999895,54279.69104304001 2025-06-08,17:26:32.000,159,11074576,-795,0,1749403591,12567.064865939996,122.84723238000151,54279.6071976 2025-06-08,17:26:33.000,159,11074556,-795,0,1749403592,12567.226537379996,122.76264282000193,54279.7120044 2025-06-08,17:26:34.000,159,11074582,-795,0,1749403593,12567.024448079996,122.7203480399985,54279.61418472 2025-06-08,17:26:35.000,159,11074581,-795,0,1749403594,12567.132229039991,122.61461109000084,54279.85873392001 2025-06-08,17:26:36.000,159,11074609,-795,0,1749403595,12567.152437969991,122.55116891999933,54280.01943768 2025-06-08,17:26:37.000,159,11074583,-795,0,1749403596,12567.091811179991,122.48772674999782,54279.87270816 2025-06-08,17:26:38.000,159,11074569,-795,0,1749403597,12567.085074869996,122.38198980000016,54279.83777256001 2025-06-08,17:26:39.000,159,11074592,-795,0,1749403598,12567.132229039991,122.26920372000313,54279.7120044 2025-06-08,17:26:40.000,159,11074605,-795,0,1749403599,12567.05812963,122.13527025000076,54279.77488848 2025-06-08,17:26:41.000,159,11074582,-795,0,1749403600,12567.05139331999,121.98723851999966,54279.80283696 2025-06-08,17:26:42.000,159,11074601,-795,0,1749403601,12566.97729391,121.84625591999793,54279.7120044 2025-06-08,17:26:43.000,159,11074581,-795,0,1749403602,12566.963821289995,121.68412592999812,54279.984502080006 2025-06-08,17:26:44.000,159,11074611,-675,0,1749403603,12566.95708498,121.54314333000366,54280.06834752 2025-06-08,17:26:45.000,159,11074590,-795,0,1749403604,12566.923403429995,121.44445550999808,54280.00546344001 2025-06-08,17:26:46.000,159,11074569,-795,0,1749403605,12566.93687605,121.33871856000042,54280.04738616 2025-06-08,17:26:47.000,159,11074538,-795,0,1749403606,12566.903194499995,121.26117813000019,54279.63514608 2025-06-08,17:26:48.000,159,11074603,-795,0,1749403607,12566.923403429995,121.16249031000189,54279.72597864 2025-06-08,17:26:49.000,159,11074562,-795,0,1749403608,12566.95708498,121.06380249000358,54279.72597864 2025-06-08,17:26:50.000,159,11074592,-795,0,1749403609,12567.03118438999,120.99331119000271,54279.89366952 2025-06-08,17:26:51.000,159,11074625,-795,0,1749403610,12567.125492729996,120.84527946000162,54280.06834752 2025-06-08,17:26:52.000,159,11074577,-795,0,1749403611,12567.159174280001,120.72544424999796,54280.24302552001 2025-06-08,17:26:53.000,159,11074569,-795,0,1749403612,12567.186119519996,120.61265817000094,54280.11725736 2025-06-08,17:26:54.000,159,11074589,-795,0,1749403613,12567.246746309997,120.46462643999985,54280.25699976 2025-06-08,17:26:55.000,159,11074583,-795,0,1749403614,12567.240010000001,120.40118426999834,54279.984502080006 2025-06-08,17:26:56.000,159,11074578,-795,0,1749403615,12567.240010000001,120.30249645000004,54280.04738616 2025-06-08,17:26:57.000,159,11074580,-795,0,1749403616,12567.192855829991,120.26725080000324,54279.921618 2025-06-08,17:26:58.000,159,11074575,-795,0,1749403617,12567.186119519996,120.1756121100043,54279.8517468 2025-06-08,17:26:59.000,159,11074608,-795,0,1749403618,12567.125492729996,120.14036646000022,54279.87270816 2025-06-08,17:27:00.000,159,11074588,-795,0,1749403619,12567.024448079996,120.09807168000407,54280.152192960006 2025-06-08,17:27:01.000,159,11074569,-795,0,1749403620,12567.004239149996,120.13331733000086,54280.29193536001 2025-06-08,17:27:02.000,159,11074569,-795,0,1749403621,12566.82909508999,120.09807168000407,54280.24302552001 2025-06-08,17:27:03.000,159,11074585,-795,0,1749403622,12566.721314129994,120.15446471999894,54280.04039904 2025-06-08,17:27:04.000,159,11074573,-795,0,1749403623,12566.600060549994,120.18971037000301,54279.8517468 2025-06-08,17:27:05.000,159,11074603,-795,0,1749403624,12566.519224829994,120.30249645000004,54279.78886272001 2025-06-08,17:27:06.000,159,11074575,-795,0,1749403625,12566.478806969993,120.3377421000041,54279.90764376001 2025-06-08,17:27:07.000,159,11074610,-795,0,1749403626,12566.424916489988,120.4716755699992,54279.71899152001 2025-06-08,17:27:08.000,159,11074594,-795,0,1749403627,12566.438389109993,120.59855991000222,54279.97751496001 2025-06-08,17:27:09.000,159,11074558,-795,0,1749403628,12566.505752209989,120.76068990000203,54280.02642480001 2025-06-08,17:27:10.000,159,11074607,-795,0,1749403629,12566.559642689994,120.88757423999778,54280.01943768 2025-06-08,17:27:11.000,159,11074604,-795,0,1749403630,12566.60679685999,121.07085162000294,54279.94956648 2025-06-08,17:27:12.000,159,11074566,-795,0,1749403631,12566.68763257999,121.16249031000189,54279.64213320001 2025-06-08,17:27:13.000,159,11074581,-795,0,1749403632,12566.74825936999,121.3246203000017,54279.649120320006 2025-06-08,17:27:14.000,159,11074541,-795,0,1749403633,12566.82909508999,121.41625899000064,54279.73296576 2025-06-08,17:27:15.000,159,11074564,-795,0,1749403634,12566.86951294999,121.47265203000279,54279.76091424001 2025-06-08,17:27:16.000,159,11074629,-795,0,1749403635,12566.87624926,121.50789767999959,54279.88668240001 2025-06-08,17:27:17.000,159,11074574,-795,0,1749403636,12566.862776639995,121.48675029000151,54279.93559224001 2025-06-08,17:27:18.000,159,11074569,-795,0,1749403637,12566.80888615999,121.45150464000471,54279.9914892 2025-06-08,17:27:19.000,159,11074616,-795,0,1749403638,12566.78867722999,121.36691507999785,54280.05437328001 2025-06-08,17:27:20.000,159,11074591,-795,0,1749403639,12566.74825936999,121.31052204000298,54279.93559224001 2025-06-08,17:27:21.000,159,11074568,-795,0,1749403640,12566.70784150999,121.27527638999891,54279.963540720004 2025-06-08,17:27:22.000,159,11074610,-795,0,1749403641,12566.613533169999,121.18363769999996,54279.87270816 2025-06-08,17:27:23.000,159,11074593,-795,0,1749403642,12566.525961139989,121.14134292000381,54279.94257936 2025-06-08,17:27:24.000,159,11074576,-795,0,1749403643,12566.546170069989,121.09199901000102,54280.08930888 2025-06-08,17:27:25.000,159,11074567,-795,0,1749403644,12566.512488519998,121.04970423000486,54280.29193536001 2025-06-08,17:27:26.000,159,11074565,-795,0,1749403645,12566.472070659998,121.02855683999951,54280.34084520001 2025-06-08,17:27:27.000,159,11074643,-795,0,1749403646,12566.350817079998,120.99331119000271,54280.15918008 2025-06-08,17:27:28.000,159,11074590,-795,0,1749403647,12566.445125419988,120.94396727999992,54280.14520584001 2025-06-08,17:27:29.000,159,11074597,-795,0,1749403648,12566.458598039993,120.84527946000162,54280.01245056 2025-06-08,17:27:30.000,159,11074603,-795,0,1749403649,12566.532697449999,120.77478816000075,54280.12424448001 2025-06-08,17:27:31.000,159,11074601,-795,0,1749403650,12566.620269479994,120.67610034000245,54280.1661672 2025-06-08,17:27:32.000,159,11074610,-795,0,1749403651,12566.660687339994,120.56331425999815,54280.1661672 2025-06-08,17:27:33.000,159,11074587,-795,0,1749403652,12566.680896269994,120.45052818000113,54280.298922480004 2025-06-08,17:27:34.000,159,11074594,-795,0,1749403653,12566.781940919995,120.3729877500009,54280.33385808 2025-06-08,17:27:35.000,159,11074590,-795,0,1749403654,12566.78867722999,120.23905427999853,54280.18014144 2025-06-08,17:27:36.000,159,11074572,-795,0,1749403655,12566.86951294999,120.19675950000237,54280.39674216 2025-06-08,17:27:37.000,159,11074554,-795,0,1749403656,12566.97055759999,120.1756121100043,54280.11027024 2025-06-08,17:27:38.000,159,11074571,-795,0,1749403657,12567.03118438999,120.13331733000086,54280.08930888 2025-06-08,17:27:39.000,159,11074541,-795,0,1749403658,12567.172646899991,120.14741558999958,54279.99847632 2025-06-08,17:27:40.000,159,11074605,-795,0,1749403659,12567.347790959997,120.11216994000279,54280.15918008 2025-06-08,17:27:41.000,159,11074532,-795,0,1749403660,12567.489253469997,120.11921907000215,54280.29193536001 2025-06-08,17:27:42.000,159,11074545,-795,0,1749403661,12567.576825499993,120.02053125000384,54280.43866488001 2025-06-08,17:27:43.000,159,11074548,-795,0,1749403662,12567.664397529988,120.03462951000256,54280.368793680005 2025-06-08,17:27:44.000,159,11074623,-795,0,1749403663,12567.812596349999,119.99938385999849,54280.52949744001 2025-06-08,17:27:45.000,159,11074593,-795,0,1749403664,12567.89343207,120.02053125000384,54280.43167776001 2025-06-08,17:27:46.000,159,11074558,-795,0,1749403665,12567.96753147999,120.01348212000448,54280.3757808 2025-06-08,17:27:48.000,159,11074570,-795,0,1749403667,12568.13593923,119.99233472999913,54280.59238152 2025-06-08,17:27:49.000,159,11074571,-795,0,1749403668,12568.23024756999,119.97118734000105,54280.585394400005 2025-06-08,17:27:50.000,159,11074548,-795,0,1749403669,12568.290874359991,119.92184342999826,54280.83693072 2025-06-08,17:27:51.000,159,11074587,-795,0,1749403670,12568.351501149991,119.87249952000275,54280.753085280005 2025-06-08,17:27:52.000,159,11074593,-795,0,1749403671,12568.466018419997,119.85135213000467,54280.92776328 2025-06-08,17:27:53.000,159,11074581,-795,0,1749403672,12568.587271999997,119.8161064800006,54281.01859584 2025-06-08,17:27:54.000,159,11074593,-795,0,1749403673,12568.627689859997,119.75971343999845,54280.85789208 2025-06-08,17:27:55.000,159,11074556,-795,0,1749403674,12568.701789270002,119.72446779000165,54281.0046216 2025-06-08,17:27:56.000,159,11074591,-795,0,1749403675,12568.695052959993,119.62577997000335,54281.05353144 2025-06-08,17:27:57.000,159,11074553,-795,0,1749403676,12568.627689859997,119.52004301999841,54281.01160872001 2025-06-08,17:27:58.000,159,11074559,-795,0,1749403677,12568.533381519992,119.3720112900046,54281.24218368 2025-06-08,17:27:59.000,159,11074573,-795,0,1749403678,12568.546854139997,119.2239795600035,54281.45179728 2025-06-08,17:28:00.000,159,11074549,-795,0,1749403679,12568.479491040001,119.0125056600009,54281.542629840005 2025-06-08,17:28:01.000,159,11074626,-795,0,1749403680,12568.472754729992,118.90676871000323,54281.73128208001 2025-06-08,17:28:02.000,159,11074600,-795,0,1749403681,12568.385182699996,118.7305404600047,54281.50769424 2025-06-08,17:28:03.000,159,11074614,-795,0,1749403682,12568.311083289991,118.59660699000233,54281.53564272001 2025-06-08,17:28:04.000,159,11074595,-795,0,1749403683,12568.223511259996,118.44857526000123,54281.542629840005 2025-06-08,17:28:05.000,159,11074575,-795,0,1749403684,12568.19656602,118.24415048999799,54281.48673288001 2025-06-08,17:28:06.000,159,11074578,-795,0,1749403685,12568.142675539995,118.04677485000138,54281.75224344001 2025-06-08,17:28:07.000,159,11074575,-795,0,1749403686,12568.102257679995,117.87054660000285,54281.83608888 2025-06-08,17:28:08.000,159,11074640,-795,0,1749403687,12567.99447672,117.70841661000304,54281.78717904 2025-06-08,17:28:09.000,159,11074551,-795,0,1749403688,12567.960795169995,117.53923749000387,54281.78717904 2025-06-08,17:28:10.000,159,11074563,-795,0,1749403689,12567.913641,117.34186184999999,54281.48673288001 2025-06-08,17:28:11.000,159,11074577,-795,0,1749403690,12567.832805279999,117.20087924999825,54281.50070712 2025-06-08,17:28:12.000,159,11074510,-795,0,1749403691,12567.90690468999,117.03874925999844,54281.7382692 2025-06-08,17:28:13.000,159,11074558,-795,0,1749403692,12567.853014209999,116.88366839999799,54281.65442376001 2025-06-08,17:28:14.000,159,11074546,-795,0,1749403693,12567.805860039989,116.71448927999882,54281.591539680005 2025-06-08,17:28:15.000,159,11074558,-795,0,1749403694,12567.792387419999,116.56645754999772,54281.74525632 2025-06-08,17:28:16.000,159,11074546,-795,0,1749403695,12567.805860039989,116.46776972999942,54281.71730784 2025-06-08,17:28:17.000,159,11074592,-795,0,1749403696,12567.839541589994,116.33383626000432,54281.78717904 2025-06-08,17:28:18.000,159,11074583,-795,0,1749403697,12567.792387419999,116.22105018000002,54281.640449520004 2025-06-08,17:28:19.000,159,11074582,-795,0,1749403698,12567.839541589994,116.13646062000043,54281.493720000006 2025-06-08,17:28:20.000,159,11074580,-795,0,1749403699,12567.920377309994,116.0095762800047,54281.50769424 2025-06-08,17:28:21.000,159,11074602,-795,0,1749403700,12567.96753147999,115.93908498000383,54281.3889132 2025-06-08,17:28:22.000,159,11074502,-795,0,1749403701,12567.981004099995,115.7487584699993,54281.40288744 2025-06-08,17:28:23.000,159,11074606,-795,0,1749403702,12567.940586239994,115.650070650001,54281.46577152001 2025-06-08,17:28:24.000,159,11074555,-795,0,1749403703,12567.98774040999,115.5020389199999,54281.472758640004 2025-06-08,17:28:25.000,159,11074592,-795,0,1749403704,12568.021421959995,115.34695805999945,54281.48673288001 2025-06-08,17:28:26.000,159,11074548,-795,0,1749403705,12568.07531244,115.24122111000179,54281.51468136001 2025-06-08,17:28:27.000,159,11074575,-795,0,1749403706,12568.14941184999,115.12138589999813,54281.23519656 2025-06-08,17:28:28.000,159,11074547,-795,0,1749403707,12568.19656602,115.00155069000175,54281.18628672 2025-06-08,17:28:29.000,159,11074561,-795,0,1749403708,12568.284138049996,114.9099120000028,54281.207248080005 2025-06-08,17:28:30.000,159,11074545,-795,0,1749403709,12568.378446390001,114.76188027000171,54281.19327384 2025-06-08,17:28:31.000,159,11074542,-795,0,1749403710,12568.466018419997,114.62794679999934,54281.31205488 2025-06-08,17:28:32.000,159,11074591,-795,0,1749403711,12568.492963659992,114.52220985000167,54281.45179728 2025-06-08,17:28:33.000,159,11074595,-795,0,1749403712,12568.506436279997,114.36712899000122,54281.40288744 2025-06-08,17:28:34.000,159,11074590,-795,0,1749403713,12568.567063069997,114.20499900000141,54281.423848800005 2025-06-08,17:28:35.000,159,11074548,-795,0,1749403714,12568.688316649997,114.02877075000288,54281.34000336 2025-06-08,17:28:36.000,159,11074542,-795,0,1749403715,12568.607480929997,113.86664076000307,54281.31205488 2025-06-08,17:28:37.000,159,11074517,-795,0,1749403716,12568.654635099992,113.6481177300011,54281.34699048001 2025-06-08,17:28:38.000,159,11074576,-795,0,1749403717,12568.594008309992,113.44369295999786,54281.29808064001 2025-06-08,17:28:39.000,159,11074525,-795,0,1749403718,12568.647898789997,113.28156296999805,54281.39590032001 2025-06-08,17:28:40.000,159,11074585,-795,0,1749403719,12568.668107719997,113.01369603000057,54281.74525632 2025-06-08,17:28:41.000,159,11074589,-795,0,1749403720,12568.742207130002,112.83746778000204,54281.78019192001 2025-06-08,17:28:42.000,159,11074534,-795,0,1749403721,12568.701789270002,112.67533779000223,54281.77320480001 2025-06-08,17:28:43.000,159,11074571,-795,0,1749403722,12568.721998200002,112.4850112799977,54281.759230560005 2025-06-08,17:28:44.000,159,11074564,-795,0,1749403723,12568.728734509998,112.31583215999854,54281.60551392001 2025-06-08,17:28:45.000,159,11074551,-795,0,1749403724,12568.775888679993,112.15370216999872,54281.68237224001 2025-06-08,17:28:46.000,159,11074595,-795,0,1749403725,12568.755679749993,111.99157217999891,54281.67538512 2025-06-08,17:28:47.000,159,11074573,-795,0,1749403726,12568.721998200002,111.82239305999974,54281.63346240001 2025-06-08,17:28:48.000,159,11074558,-795,0,1749403727,12568.647898789997,111.66731219999929,54281.7382692 2025-06-08,17:28:49.000,159,11074559,-795,0,1749403728,12568.634426169992,111.52632960000483,54281.87102448001 2025-06-08,17:28:50.000,159,11074581,-795,0,1749403729,12568.620953550002,111.3360030900003,54281.85705024 2025-06-08,17:28:51.000,159,11074563,-795,0,1749403730,12568.519908900002,111.15272571000241,54281.85006312001 2025-06-08,17:28:52.000,159,11074575,-795,0,1749403731,12568.567063069997,111.0258413699994,54281.759230560005 2025-06-08,17:28:53.000,159,11074604,-795,0,1749403732,12568.479491040001,110.94125180999981,54281.70333360001 2025-06-08,17:28:54.000,159,11074524,-795,0,1749403733,12568.412127939991,110.9271535500011,54281.640449520004 2025-06-08,17:28:55.000,159,11074535,-795,0,1749403734,12568.466018419997,110.84256399000151,54281.5985268 2025-06-08,17:28:56.000,159,11074577,-795,0,1749403735,12568.425600559996,110.75797443000192,54281.759230560005 2025-06-08,17:28:57.000,159,11074575,-795,0,1749403736,12568.479491040001,110.6451883500049,54281.829101760006 2025-06-08,17:28:58.000,159,11074556,-795,0,1749403737,12568.364973769996,110.58174618000339,54281.661410880006 2025-06-08,17:28:59.000,159,11074544,-795,0,1749403738,12568.425600559996,110.44781271000102,54281.9129472 2025-06-08,17:29:00.000,159,11074555,-795,0,1749403739,12568.459282110001,110.41961619000358,54281.78019192001 2025-06-08,17:29:01.000,159,11074519,-795,0,1749403740,12568.445809489996,110.37027228000079,54281.61948816 2025-06-08,17:29:02.000,159,11074504,-795,0,1749403741,12568.405391629996,110.34912489000271,54281.52166848 2025-06-08,17:29:03.000,159,11074582,-795,0,1749403742,12568.324555909996,110.39141966999887,54281.423848800005 2025-06-08,17:29:04.000,159,11074549,-795,0,1749403743,12568.311083289991,110.39846879999823,54281.5985268 2025-06-08,17:29:05.000,159,11074621,-795,0,1749403744,12568.371710079991,110.41961619000358,54281.61948816 2025-06-08,17:29:06.000,159,11074532,-795,0,1749403745,12568.344764839996,110.41961619000358,54281.58455256001 2025-06-08,17:29:07.000,159,11074551,-795,0,1749403746,12568.324555909996,110.47600922999845,54281.55660408 2025-06-08,17:29:08.000,159,11074526,-795,0,1749403747,12568.324555909996,110.51830401000188,54281.256157920005 2025-06-08,17:29:09.000,159,11074618,-795,0,1749403748,12568.290874359991,110.58879531000275,54281.2142352 2025-06-08,17:29:10.000,159,11074489,-795,0,1749403749,12568.358237460001,110.55354965999868,54281.24917080001 2025-06-08,17:29:11.000,159,11074571,-795,0,1749403750,12568.351501149991,110.65223748000426,54281.29109352 2025-06-08,17:29:12.000,159,11074561,-795,0,1749403751,12568.304346979996,110.61699183000019,54281.27013216001 2025-06-08,17:29:13.000,159,11074556,-795,0,1749403752,12568.263929119996,110.58879531000275,54281.39590032001 2025-06-08,17:29:14.000,159,11074558,-795,0,1749403753,12568.25045649999,110.58879531000275,54281.374938960005 2025-06-08,17:29:15.000,159,11074539,-795,0,1749403754,12568.290874359991,110.57469705000403,54281.55660408 2025-06-08,17:29:16.000,159,11074564,-795,0,1749403755,12568.263929119996,110.52535314000124,54281.47974576 2025-06-08,17:29:17.000,159,11074600,-795,0,1749403756,12568.203302329995,110.45486184000038,54281.36096472 2025-06-08,17:29:18.000,159,11074522,-795,0,1749403757,12568.102257679995,110.36322315000143,54281.0744928 2025-06-08,17:29:19.000,159,11074543,-795,0,1749403758,12568.03489458,110.31387923999864,54281.17231248 2025-06-08,17:29:20.000,159,11074560,-795,0,1749403759,12568.001213029995,110.20814229000098,54281.24218368 2025-06-08,17:29:21.000,159,11074555,-795,0,1749403760,12567.99447672,110.10240534000332,54281.5286556 2025-06-08,17:29:22.000,159,11074568,-795,0,1749403761,12567.920377309994,110.01076665000437,54281.55660408 2025-06-08,17:29:23.000,159,11074557,-795,0,1749403762,12567.86648682999,109.89093144000071,54281.55660408 2025-06-08,17:29:24.000,159,11074579,-795,0,1749403763,12567.792387419999,109.84158752999792,54281.40288744 2025-06-08,17:29:25.000,159,11074591,-795,0,1749403764,12567.812596349999,109.80634188000113,54281.31205488 2025-06-08,17:29:26.000,159,11074554,-795,0,1749403765,12567.758705869994,109.6935558000041,54281.22820944001 2025-06-08,17:29:27.000,159,11074550,-795,0,1749403766,12567.731760629998,109.65126102000067,54281.15135112001 2025-06-08,17:29:28.000,159,11074595,-795,0,1749403767,12567.664397529988,109.58781884999917,54281.03257008001 2025-06-08,17:29:29.000,159,11074609,-795,0,1749403768,12567.583561809988,109.53847494000365,54281.10244128001 2025-06-08,17:29:30.000,159,11074546,-795,0,1749403769,12567.549880259998,109.48913103000086,54281.34000336 2025-06-08,17:29:31.000,159,11074606,-795,0,1749403770,12567.495989779993,109.37634495000384,54281.40987456 2025-06-08,17:29:32.000,159,11074572,-795,0,1749403771,12567.408417749997,109.24946061000082,54281.38192608 2025-06-08,17:29:33.000,159,11074551,-795,0,1749403772,12567.361263580002,109.11552713999845,54281.33301624 2025-06-08,17:29:34.000,159,11074518,-795,0,1749403773,12567.253482619992,108.99569193000207,54281.06750568 2025-06-08,17:29:35.000,159,11074570,-795,0,1749403774,12567.233273689992,108.84061107000161,54281.10942840001 2025-06-08,17:29:36.000,159,11074588,-795,0,1749403775,12567.165910589996,108.69962846999988,54281.10942840001 2025-06-08,17:29:37.000,159,11074573,-795,0,1749403776,12567.105283799996,108.55159673999879,54280.92776328 2025-06-08,17:29:38.000,159,11074568,-795,0,1749403777,12566.963821289995,108.38946674999897,54281.08147992001 2025-06-08,17:29:39.000,159,11074580,-795,0,1749403778,12567.0379207,108.26963154000259,54281.23519656 2025-06-08,17:29:40.000,159,11074637,-795,0,1749403779,12567.071602249991,108.13569807000022,54281.34699048001 2025-06-08,17:29:41.000,159,11074591,-795,0,1749403780,12567.044657009996,108.00881373000448,54281.29109352 2025-06-08,17:29:42.000,159,11074583,-795,0,1749403781,12567.05139331999,107.8748802600021,54280.99763448 2025-06-08,17:29:43.000,159,11074551,-795,0,1749403782,12566.95708498,107.76914331000444,54280.91378904001 2025-06-08,17:29:44.000,159,11074565,-795,0,1749403783,12566.93687605,107.67045548999886,54280.84391784001 2025-06-08,17:29:45.000,159,11074570,-795,0,1749403784,12566.963821289995,107.59996418999799,54280.94872464 2025-06-08,17:29:46.000,159,11074560,-795,0,1749403785,12566.99076652999,107.48012898000161,54281.0046216 2025-06-08,17:29:47.000,159,11074562,-795,0,1749403786,12567.064865939996,107.39553942000202,54281.19327384 2025-06-08,17:29:48.000,159,11074533,-795,0,1749403787,12567.085074869996,107.36029376999795,54281.11641552 2025-06-08,17:29:49.000,159,11074569,-795,0,1749403788,12567.145701659996,107.3532446399986,54280.99763448 2025-06-08,17:29:50.000,159,11074511,-795,0,1749403789,12567.186119519996,107.28980247000436,54280.85789208 2025-06-08,17:29:51.000,159,11074579,-795,0,1749403790,12567.159174280001,107.26865507999901,54280.78103376 2025-06-08,17:29:52.000,159,11074558,-795,0,1749403791,12567.226537379996,107.23340943000221,54280.77404664001 2025-06-08,17:29:53.000,159,11074582,-795,0,1749403792,12567.125492729996,107.24750769000093,54280.6902012 2025-06-08,17:29:54.000,159,11074563,-795,0,1749403793,12567.172646899991,107.17701639000006,54280.74609816001 2025-06-08,17:29:55.000,159,11074544,-795,0,1749403794,12567.266955239997,107.08537770000112,54281.05353144 2025-06-08,17:29:56.000,159,11074553,-795,0,1749403795,12567.138965350001,107.01488640000025,54280.7600724 2025-06-08,17:29:57.000,159,11074530,-795,0,1749403796,12567.233273689992,107.01488640000025,54281.0744928 2025-06-08,17:29:58.000,159,11074507,-795,0,1749403797,12567.112020109991,106.93734597000002,54280.59936864001 2025-06-08,17:29:59.000,159,11074620,-795,0,1749403798,12567.138965350001,106.90914945000259,54280.67622696001 2025-06-08,17:30:00.000,159,11074595,-795,0,1749403799,12567.145701659996,106.81751076000364,54280.61334288 2025-06-08,17:30:01.000,159,11074565,-795,0,1749403800,12567.145701659996,106.80341249999765,54280.71814968 2025-06-08,17:30:02.000,159,11074606,-795,0,1749403801,12567.138965350001,106.74701946000278,54280.753085280005 2025-06-08,17:30:03.000,159,11074530,-795,0,1749403802,12567.05139331999,106.64833164000447,54280.99763448 2025-06-08,17:30:04.000,159,11074562,-795,0,1749403803,12566.97729391,106.62013511999976,54280.93475040001 2025-06-08,17:30:05.000,159,11074569,-795,0,1749403804,12566.90993080999,106.53554556000017,54281.05353144 2025-06-08,17:30:06.000,159,11074564,-795,0,1749403805,12566.85604033,106.42980861000251,54281.02558296 2025-06-08,17:30:07.000,159,11074551,-795,0,1749403806,12566.781940919995,106.47915251999802,54280.73911104 2025-06-08,17:30:08.000,159,11074535,-795,0,1749403807,12566.552906379999,106.41571035000379,54280.487574720006 2025-06-08,17:30:09.000,159,11074551,-795,0,1749403808,12566.552906379999,106.4016120899978,54280.57142016 2025-06-08,17:30:10.000,159,11074578,-795,0,1749403809,12566.492279589998,106.45095600000059,54280.57840728001 2025-06-08,17:30:11.000,159,11074594,-795,0,1749403810,12566.552906379999,106.41571035000379,54280.85789208 2025-06-08,17:30:12.000,159,11074576,-795,0,1749403811,12566.532697449999,106.44390687000123,54280.87885344 2025-06-08,17:30:13.000,159,11074563,-795,0,1749403812,12566.539433759994,106.5143981700021,54280.85090496 2025-06-08,17:30:14.000,159,11074525,-795,0,1749403813,12566.451861729998,106.56374208000489,54280.59936864001 2025-06-08,17:30:15.000,159,11074536,-795,0,1749403814,12566.438389109993,106.62718424999912,54280.43167776001 2025-06-08,17:30:16.000,159,11074519,-795,0,1749403815,12566.485543279989,106.62013511999976,54280.38975504001 2025-06-08,17:30:17.000,159,11074581,-795,0,1749403816,12566.519224829994,106.63423337999848,54280.41071640001 2025-06-08,17:30:18.000,159,11074583,-795,0,1749403817,12566.472070659998,106.65538077000383,54280.21507704 2025-06-08,17:30:19.000,159,11074550,-795,0,1749403818,12566.532697449999,106.65538077000383,54280.48058760001 2025-06-08,17:30:20.000,159,11074572,-795,0,1749403819,12566.613533169999,106.59193860000232,54280.585394400005 2025-06-08,17:30:21.000,159,11074569,-795,0,1749403820,12566.653951029999,106.57079121000424,54280.52251032 2025-06-08,17:30:22.000,159,11074524,-795,0,1749403821,12566.71457782,106.50029991000338,54280.42469064 2025-06-08,17:30:23.000,159,11074566,-795,0,1749403822,12566.674159959999,106.49325078000402,54280.033411920005 2025-06-08,17:30:24.000,159,11074518,-795,0,1749403823,12566.72805043999,106.45800512999995,54280.033411920005 2025-06-08,17:30:25.000,159,11074537,-795,0,1749403824,12566.802149849995,106.47210338999867,54280.18712856 2025-06-08,17:30:26.000,159,11074540,-795,0,1749403825,12566.95034866999,106.43685774000187,54280.19411568001 2025-06-08,17:30:27.000,159,11074597,-715,0,1749403826,12567.024448079996,106.4650542599993,54280.11725736 2025-06-08,17:30:28.000,159,11074555,-795,0,1749403827,12567.112020109991,106.42980861000251,54280.319883840006 2025-06-08,17:30:29.000,159,11074566,-795,0,1749403828,12567.172646899991,106.34521905000292,54280.35481944 2025-06-08,17:30:30.000,159,11074502,-795,0,1749403829,12567.354527269992,106.25358036000398,54280.298922480004 2025-06-08,17:30:31.000,159,11074551,-795,0,1749403830,12567.428626679997,106.13374515000032,54280.27796112 2025-06-08,17:30:32.000,159,11074553,-795,0,1749403831,12567.475780849993,105.99276254999859,54280.082321760005 2025-06-08,17:30:33.000,159,11074564,-795,0,1749403832,12567.307373099997,105.88702560000092,54279.914630880005 2025-06-08,17:30:34.000,159,11074565,-795,0,1749403833,12567.09854749,105.92932038000436,54279.93559224001 2025-06-08,17:30:35.000,159,11074609,-795,0,1749403834,12567.004239149996,106.09849950000353,54280.08930888 2025-06-08,17:30:36.000,159,11074523,-795,0,1749403835,12566.97729391,106.21833470999991,54280.35481944 2025-06-08,17:30:37.000,159,11074553,-795,0,1749403836,12567.064865939996,106.30997339999885,54280.45962624001 2025-06-08,17:30:38.000,159,11074486,-795,0,1749403837,12567.004239149996,106.27472775000206,54280.17315432001 2025-06-08,17:30:39.000,159,11074601,-795,0,1749403838,12566.99076652999,106.19718732000183,54280.35481944 2025-06-08,17:30:40.000,159,11074568,-795,0,1749403839,12567.05139331999,106.08440124000481,54280.25699976 2025-06-08,17:30:41.000,159,11074558,-795,0,1749403840,12567.05139331999,105.97161516000051,54280.34084520001 2025-06-08,17:30:42.000,159,11074523,-795,0,1749403841,12566.984030219995,105.81653430000006,54280.34783232 2025-06-08,17:30:43.000,159,11074580,-795,0,1749403842,12566.984030219995,105.70374822000304,54280.38276792 2025-06-08,17:30:44.000,159,11074588,-795,0,1749403843,12566.842567709995,105.5627656200013,54280.536484560005 2025-06-08,17:30:45.000,159,11074562,-795,0,1749403844,12566.761731989995,105.34424258999934,54280.78802088 2025-06-08,17:30:46.000,159,11074546,-795,0,1749403845,12566.600060549994,105.19621085999825,54280.71814968 2025-06-08,17:30:47.000,159,11074554,-795,0,1749403846,12566.438389109993,105.02703173999907,54280.7600724 2025-06-08,17:30:48.000,159,11074549,-795,0,1749403847,12566.256508739993,104.87900000999798,54280.29193536001 2025-06-08,17:30:49.000,159,11074639,-795,0,1749403848,12566.128518849997,104.75211567000224,54280.42469064 2025-06-08,17:30:50.000,159,11074572,-795,0,1749403849,12566.047683129997,104.54064176999964,54280.250012640005 2025-06-08,17:30:51.000,159,11074568,-795,0,1749403850,12565.966847409996,104.37851177999983,54280.536484560005 2025-06-08,17:30:52.000,159,11074616,-795,0,1749403851,12565.81864859,104.2657257000028,54280.52949744001 2025-06-08,17:30:53.000,159,11074517,-795,0,1749403852,12565.77149441999,104.1670378800045,54280.61334288 2025-06-08,17:30:54.000,159,11074536,-795,0,1749403853,12565.603086669995,104.00490789000469,54280.45962624001 2025-06-08,17:30:55.000,159,11074499,-795,0,1749403854,12565.48856939999,103.89917093999975,54280.50853608001 2025-06-08,17:30:56.000,159,11074566,-795,0,1749403855,12565.380788439994,103.82867963999888,54280.34084520001 2025-06-08,17:30:57.000,159,11074549,-795,0,1749403856,12565.320161649994,103.76523747000465,54280.27796112 2025-06-08,17:30:58.000,159,11074549,-795,0,1749403857,12565.158490209993,103.65950051999971,54280.11027024 2025-06-08,17:30:59.000,159,11074552,-795,0,1749403858,12565.124808660003,103.5608127000014,54280.2360384 2025-06-08,17:31:00.000,159,11074563,-795,0,1749403859,12565.057445559993,103.44097748999775,54280.319883840006 2025-06-08,17:31:01.000,159,11074581,-795,0,1749403860,12564.942928290002,103.3634370600048,54280.50853608001 2025-06-08,17:31:02.000,159,11074473,-795,0,1749403861,12564.781256850001,103.22245446000306,54280.466613360004 2025-06-08,17:31:03.000,159,11074559,-795,0,1749403862,12564.6802122,103.10966837999877,54280.34783232 2025-06-08,17:31:04.000,159,11074543,-795,0,1749403863,12564.57916755,103.0391770799979,54280.36180656001 2025-06-08,17:31:05.000,159,11074546,-795,0,1749403864,12564.47138658999,102.96163664999767,54280.201102800005 2025-06-08,17:31:06.000,159,11074548,-795,0,1749403865,12564.404023489995,102.91229274000216,54280.19411568001 2025-06-08,17:31:07.000,159,11074543,-795,0,1749403866,12564.323187769995,102.7924575299985,54280.20808992 2025-06-08,17:31:08.000,159,11074515,-795,0,1749403867,12564.195197879999,102.71491709999827,54280.18014144 2025-06-08,17:31:09.000,159,11074551,-795,0,1749403868,12564.094153229998,102.61622927999997,54280.38975504001 2025-06-08,17:31:10.000,159,11074464,-795,0,1749403869,12564.026790129989,102.55983623999782,54280.41071640001 2025-06-08,17:31:11.000,159,11074563,-795,0,1749403870,12563.959427029993,102.50344320000295,54280.3757808 2025-06-08,17:31:12.000,159,11074511,-795,0,1749403871,12563.804491900002,102.41885364000336,54280.43167776001 2025-06-08,17:31:13.000,159,11074572,-795,0,1749403872,12563.676502009992,102.31311668999842,54280.12424448001 2025-06-08,17:31:14.000,159,11074580,-795,0,1749403873,12563.521566880001,102.21442887000012,54280.13821872 2025-06-08,17:31:15.000,159,11074530,-795,0,1749403874,12563.514830569991,102.12279018000118,54280.201102800005 2025-06-08,17:31:16.000,159,11074550,-795,0,1749403875,12563.326213889995,102.03115149000223,54280.22206416001 2025-06-08,17:31:17.000,159,11074534,-795,0,1749403876,12563.245378169995,101.953611060002,54280.27796112 2025-06-08,17:31:18.000,159,11074524,-795,0,1749403877,12563.07697042,101.83377584999835,54280.27796112 2025-06-08,17:31:19.000,159,11074541,-795,0,1749403878,12562.996134699999,101.76328455000476,54280.2360384 2025-06-08,17:31:20.000,159,11074550,-795,0,1749403879,12562.820990639993,101.69279325000389,54280.15918008 2025-06-08,17:31:21.000,159,11074561,-795,0,1749403880,12562.773836469998,101.58705629999895,54280.01943768 2025-06-08,17:31:22.000,159,11074561,-795,0,1749403881,12562.706473370003,101.48836848000064,54280.04738616 2025-06-08,17:31:23.000,159,11074536,-795,0,1749403882,12562.639110269993,101.41787717999978,54280.12424448001 2025-06-08,17:31:24.000,159,11074565,-795,0,1749403883,12562.490911449997,101.42492630999914,54280.01245056 2025-06-08,17:31:25.000,159,11074545,-795,0,1749403884,12562.396603109992,101.41787717999978,54280.02642480001 2025-06-08,17:31:26.000,159,11074528,-795,0,1749403885,12562.288822149996,101.34033674999955,54280.35481944 2025-06-08,17:31:27.000,159,11074590,-795,0,1749403886,12562.187777499996,101.24164893000125,54280.29193536001 2025-06-08,17:31:28.000,159,11074577,-795,0,1749403887,12561.97895189,101.13591198000358,54280.131231600004 2025-06-08,17:31:29.000,159,11074568,-795,0,1749403888,12561.89137985999,101.07246981000208,54280.082321760005 2025-06-08,17:31:30.000,159,11074545,-795,0,1749403889,12561.743181039994,101.02312589999929,54279.90065664 2025-06-08,17:31:31.000,159,11074524,-795,0,1749403890,12561.709499489989,100.93148721000034,54279.97052784 2025-06-08,17:31:32.000,159,11074556,-795,0,1749403891,12561.500673879993,100.86804503999883,54280.02642480001 2025-06-08,17:31:33.000,159,11074580,-795,0,1749403892,12561.399629229993,100.78345547999925,54279.95655360001 2025-06-08,17:31:34.000,159,11074508,-795,0,1749403893,12561.116704209991,100.67066940000223,54280.09629600001 2025-06-08,17:31:35.000,159,11074525,-795,0,1749403894,12560.988714319996,100.60017810000136,54280.17315432001 2025-06-08,17:31:36.000,159,11074526,-795,0,1749403895,12560.806833949995,100.51558854000177,54280.18712856 2025-06-08,17:31:37.000,159,11074593,-795,0,1749403896,12560.63168988999,100.40280246000475,54280.01245056 2025-06-08,17:31:38.000,159,11074601,-795,0,1749403897,12560.436336899998,100.2829672500011,54279.75392712 2025-06-08,17:31:39.000,159,11074541,-795,0,1749403898,12560.261192839993,100.16313204000471,54279.80982408001 2025-06-08,17:31:40.000,159,11074537,-795,0,1749403899,12560.052367229997,100.05034596000041,54279.87969528 2025-06-08,17:31:41.000,159,11074573,-795,0,1749403900,12560.072576159997,99.90936335999868,54279.963540720004 2025-06-08,17:31:42.000,159,11074521,-795,0,1749403901,12559.850277929996,99.77542989000358,54279.9914892 2025-06-08,17:31:43.000,159,11074545,-795,0,1749403902,12559.66166125,99.70493859000271,54279.90764376001 2025-06-08,17:31:44.000,159,11074510,-795,0,1749403903,12559.43262670999,99.6414964200012,54279.914630880005 2025-06-08,17:31:45.000,159,11074553,-795,0,1749403904,12559.304636819994,99.56395599000098,54279.90065664 2025-06-08,17:31:46.000,159,11074558,-795,0,1749403905,12559.129492759988,99.54985773000226,54279.68405592 2025-06-08,17:31:47.000,159,11074565,-795,0,1749403906,12558.927403460002,99.49346469000011,54279.49540368 2025-06-08,17:31:48.000,159,11074560,-795,0,1749403907,12558.718577849992,99.49346469000011,54279.397584 2025-06-08,17:31:49.000,159,11074511,-795,0,1749403908,12558.657951059991,99.51461207999819,54279.50239080001 2025-06-08,17:31:50.000,159,11074558,-795,0,1749403909,12558.53669747999,99.51461207999819,54279.65610744 2025-06-08,17:31:51.000,159,11074550,-795,0,1749403910,12558.449125449995,99.5428086000029,54279.59322336001 2025-06-08,17:31:52.000,159,11074561,-795,0,1749403911,12558.247036149995,99.63444729000184,54279.68405592 2025-06-08,17:31:53.000,159,11074529,-795,0,1749403912,12558.166200429994,99.70493859000271,54279.49540368 2025-06-08,17:31:54.000,159,11074525,-795,0,1749403913,12558.051683159989,99.8247737999991,54279.243867360005 2025-06-08,17:31:55.000,159,11074564,-795,0,1749403914,12558.051683159989,99.90936335999868,54279.397584 2025-06-08,17:31:56.000,159,11074551,-795,0,1749403915,12557.910220649988,100.02214944000298,54279.432519600006 2025-06-08,17:31:57.000,159,11074540,-795,0,1749403916,12557.842857549993,100.14903377999872,54279.38360976001 2025-06-08,17:31:58.000,159,11074452,-795,0,1749403917,12557.593614079997,100.2829672500011,54279.10412496 2025-06-08,17:31:59.000,159,11074616,-795,0,1749403918,12557.593614079997,100.32526203000452,54279.36963552 2025-06-08,17:32:00.000,159,11074556,-795,0,1749403919,12557.465624190001,100.45919549999962,54279.38360976001 2025-06-08,17:32:01.000,159,11074578,-795,0,1749403920,12557.452151569996,100.50853941000241,54279.48841656 2025-06-08,17:32:02.000,159,11074552,-795,0,1749403921,12557.398261089991,100.6283746199988,54279.432519600006 2025-06-08,17:32:03.000,159,11074577,-795,0,1749403922,12557.32416168,100.73411157000373,54279.13906056001 2025-06-08,17:32:04.000,159,11074526,-795,0,1749403923,12557.270271199995,100.84689765000076,54279.13906056001 2025-06-08,17:32:05.000,159,11074577,-795,0,1749403924,12557.270271199995,100.95968372999778,54279.292777200004 2025-06-08,17:32:06.000,159,11074566,-795,0,1749403925,12557.19617178999,101.037224159998,54279.243867360005 2025-06-08,17:32:07.000,159,11074533,-795,0,1749403926,12557.149017619995,101.16410850000102,54279.41854536 2025-06-08,17:32:08.000,159,11074588,-795,0,1749403927,12557.10186345,101.26984544999868,54279.23688024001 2025-06-08,17:32:09.000,159,11074583,-795,0,1749403928,12557.11533606999,101.4319754399985,54279.20893176 2025-06-08,17:32:10.000,159,11074537,-795,0,1749403929,12557.12207238,101.50951586999872,54279.243867360005 2025-06-08,17:32:11.000,159,11074573,-795,0,1749403930,12557.23658964999,101.60115455999767,54279.11809920001 2025-06-08,17:32:12.000,159,11074585,-795,0,1749403931,12557.26353489,101.81262846000027,54279.06220224 2025-06-08,17:32:13.000,159,11074566,-795,0,1749403932,12557.330897989996,102.04524975000095,54279.05521512 2025-06-08,17:32:14.000,159,11074578,-795,0,1749403933,12557.270271199995,102.17918322000332,54278.83162728001 2025-06-08,17:32:15.000,159,11074536,-795,0,1749403934,12557.29721643999,102.35541147000185,54279.02027952001 2025-06-08,17:32:16.000,159,11074559,-795,0,1749403935,12557.310689059996,102.56688537000446,54279.11809920001 2025-06-08,17:32:17.000,159,11074555,-795,0,1749403936,12557.31742536999,102.72196623000491,54279.076176480005 2025-06-08,17:32:18.000,159,11074559,-795,0,1749403937,12557.310689059996,102.89819448000344,54278.99233104 2025-06-08,17:32:19.000,159,11074568,-795,0,1749403938,12557.391524779996,103.06737360000261,54278.79669168 2025-06-08,17:32:20.000,159,11074526,-795,0,1749403939,12557.452151569996,103.24360185000114,54278.8386144 2025-06-08,17:32:21.000,159,11074578,-795,0,1749403940,12557.465624190001,103.41278097000031,54278.83162728001 2025-06-08,17:32:22.000,159,11074510,-795,0,1749403941,12557.438678949991,103.62425487000291,54278.61502656001 2025-06-08,17:32:23.000,159,11074546,-795,0,1749403942,12557.458887879991,103.77933573000337,54278.594065200006 2025-06-08,17:32:24.000,159,11074583,-795,0,1749403943,12557.479096809991,103.99785875999805,54278.74778184 2025-06-08,17:32:25.000,159,11074546,-795,0,1749403944,12557.546459910001,104.21638179000001,54278.7687432 2025-06-08,17:32:26.000,159,11074544,-795,0,1749403945,12557.580141459992,104.4490030800007,54278.67092352 2025-06-08,17:32:27.000,159,11074548,-795,0,1749403946,12557.634031939997,104.66752611000265,54278.5591296 2025-06-08,17:32:28.000,159,11074485,-795,0,1749403947,12557.681186109992,104.86490174999926,54278.356503120005 2025-06-08,17:32:29.000,159,11074527,-795,0,1749403948,12557.728340280002,104.99178609000228,54278.32855464001 2025-06-08,17:32:30.000,159,11074490,-795,0,1749403949,12557.802439689993,105.16096521000145,54278.32855464001 2025-06-08,17:32:31.000,159,11074544,-795,0,1749403950,12557.890011719988,105.25965302999975,54278.286631920004 2025-06-08,17:32:32.000,159,11074540,-795,0,1749403951,12557.930429579988,105.44997954000428,54278.37047736 2025-06-08,17:32:33.000,159,11074547,-795,0,1749403952,12557.997792679998,105.61210953000409,54278.53118112 2025-06-08,17:32:34.000,159,11074531,-795,0,1749403953,12558.071892089989,105.80243604000134,54278.34951600001 2025-06-08,17:32:35.000,159,11074553,-795,0,1749403954,12558.119046259999,105.98571341999923,54278.32156752 2025-06-08,17:32:36.000,159,11074555,-795,0,1749403955,12558.24029984,106.17603993000375,54278.09797968 2025-06-08,17:32:37.000,159,11074530,-795,0,1749403956,12558.36155342,106.30997339999885,54277.99317288001 2025-06-08,17:32:38.000,159,11074562,-795,0,1749403957,12558.41544389999,106.37341557000036,54277.79753352001 2025-06-08,17:32:39.000,159,11074533,-795,0,1749403958,12558.590587959996,106.43685774000187,54277.98618576 2025-06-08,17:32:40.000,159,11074517,-795,0,1749403959,12558.678159989991,106.4016120899978,54278.00714712 2025-06-08,17:32:41.000,159,11074558,-795,0,1749403960,12558.664687370001,106.4650542599993,54278.11195392001 2025-06-08,17:32:42.000,159,11074527,-795,0,1749403961,12558.691632609996,106.50029991000338,54278.237722080004 2025-06-08,17:32:43.000,159,11074513,-795,0,1749403962,12558.745523090001,106.58488947000296,54278.237722080004 2025-06-08,17:32:44.000,159,11074553,-795,0,1749403963,12558.732050469996,106.60603686000104,54278.174838 2025-06-08,17:32:45.000,159,11074575,-795,0,1749403964,12558.765732020001,106.66242990000319,54278.08400544001 2025-06-08,17:32:46.000,159,11074588,-795,0,1749403965,12558.698368919991,106.67652816000191,54278.04208272001 2025-06-08,17:32:47.000,159,11074551,-795,0,1749403966,12558.54343379,106.81751076000364,54277.88836608 2025-06-08,17:32:48.000,159,11074577,-795,0,1749403967,12558.509752239996,107.00078814000153,54277.89535320001 2025-06-08,17:32:49.000,159,11074537,-795,0,1749403968,12558.52322486,107.18406551999942,54278.090992560006 2025-06-08,17:32:50.000,159,11074547,-795,0,1749403969,12558.52322486,107.37439203000395,54278.11195392001 2025-06-08,17:32:51.000,159,11074588,-795,0,1749403970,12558.637742129991,107.5153746299984,54278.3145804 2025-06-08,17:32:52.000,159,11074505,-795,0,1749403971,12558.738786779992,107.67045548999886,54278.237722080004 2025-06-08,17:32:53.000,159,11074532,-795,0,1749403972,12558.819622499992,107.82553634999931,54278.09797968 2025-06-08,17:32:54.000,159,11074532,-795,0,1749403973,12558.873512979997,107.9735680800004,54277.83246912 2025-06-08,17:32:55.000,159,11074562,-795,0,1749403974,12558.920667149992,108.14979632999894,54277.91631456001 2025-06-08,17:32:56.000,159,11074526,-795,0,1749403975,12558.981293939993,108.29077893000067,54277.972211520006 2025-06-08,17:32:57.000,159,11074566,-795,0,1749403976,12559.075602279998,108.45995804999984,54278.09797968 2025-06-08,17:32:58.000,159,11074523,-795,0,1749403977,12559.122756449993,108.62208803999965,54277.99317288001 2025-06-08,17:32:59.000,159,11074558,-795,0,1749403978,12559.297900509999,108.80536542000482,54278.13291528001 2025-06-08,17:33:00.000,159,11074534,-795,0,1749403979,12559.466308259995,108.95339714999864,54278.2447092 2025-06-08,17:33:01.000,159,11074527,-795,0,1749403980,12559.567352909995,109.19306756999868,54277.98618576 2025-06-08,17:33:02.000,159,11074539,-795,0,1749403981,12559.71555172999,109.29175539000425,54277.96522440001 2025-06-08,17:33:03.000,159,11074546,-795,0,1749403982,12559.74249697,109.46093451000343,54277.90932744 2025-06-08,17:33:04.000,159,11074538,-795,0,1749403983,12559.897432099991,109.58781884999917,54277.90932744 2025-06-08,17:33:05.000,159,11074570,-795,0,1749403984,12559.917641029992,109.74994883999898,54278.00016 2025-06-08,17:33:06.000,159,11074541,-795,0,1749403985,12560.106257710002,109.86273492000328,54278.32156752 2025-06-08,17:33:07.000,159,11074565,-795,0,1749403986,12560.207302360002,109.94732448000286,54278.34252888 2025-06-08,17:33:08.000,159,11074544,-795,0,1749403987,12560.321819629993,110.05306143000053,54278.286631920004 2025-06-08,17:33:09.000,159,11074562,-795,0,1749403988,12560.483491069994,110.12355273000139,54278.174838 2025-06-08,17:33:10.000,159,11074537,-795,0,1749403989,12560.67210774999,110.14470011999947,54278.21676072 2025-06-08,17:33:11.000,159,11074532,-795,0,1749403990,12560.806833949995,110.21519142000034,54278.237722080004 2025-06-08,17:33:12.000,159,11074543,-795,0,1749403991,12560.93482383999,110.25043707000441,54278.25169632001 2025-06-08,17:33:13.000,159,11074560,-795,0,1749403992,12561.062813730001,110.29273185000056,54278.16086376001 2025-06-08,17:33:14.000,159,11074523,-795,0,1749403993,12561.190803619997,110.2856827200012,54278.41240008 2025-06-08,17:33:15.000,159,11074549,-795,0,1749403994,12561.365947680002,110.29273185000056,54278.58009096 2025-06-08,17:33:16.000,159,11074557,-715,0,1749403995,12561.493937569998,110.31387923999864,54278.622013680004 2025-06-08,17:33:17.000,159,11074547,-795,0,1749403996,12561.655609009998,110.335026630004,54278.691884880005 2025-06-08,17:33:18.000,159,11074482,-795,0,1749403997,12561.689290559989,110.37027228000079,54278.41938720001 2025-06-08,17:33:19.000,159,11074519,-795,0,1749403998,12561.824016759994,110.36322315000143,54278.46829704001 2025-06-08,17:33:20.000,159,11074501,-795,0,1749403999,12561.95874296,110.31387923999864,54278.58009096 2025-06-08,17:33:21.000,159,11074550,-795,0,1749404000,12562.10020547,110.29273185000056,54278.740794720004 2025-06-08,17:33:22.000,159,11074538,-795,0,1749404001,12562.20125012,110.21519142000034,54278.79669168 2025-06-08,17:33:23.000,159,11074557,-795,0,1749404002,12562.26187691,110.11650360000203,54279.00630528 2025-06-08,17:33:24.000,159,11074570,-795,0,1749404003,12562.349448939996,110.03896317000181,54279.0831636 2025-06-08,17:33:25.000,159,11074558,-795,0,1749404004,12562.443757280002,110.01781578000373,54279.1530348 2025-06-08,17:33:26.000,159,11074544,-795,0,1749404005,12562.538065619992,109.93322622000414,54279.16002192 2025-06-08,17:33:27.000,159,11074580,-795,0,1749404006,12562.598692409993,109.90502969999943,54279.05521512 2025-06-08,17:33:28.000,159,11074554,-795,0,1749404007,12562.598692409993,109.83453839999856,54279.03425376 2025-06-08,17:33:29.000,159,11074517,-795,0,1749404008,12562.679528129993,109.79929275000177,54279.06220224 2025-06-08,17:33:30.000,159,11074549,-795,0,1749404009,12562.767100159988,109.80634188000113,54279.03425376 2025-06-08,17:33:31.000,159,11074545,-795,0,1749404010,12562.942244219994,109.81339101000049,54279.51636504 2025-06-08,17:33:32.000,159,11074563,-795,0,1749404011,12563.016343629999,109.77814536000369,54279.628158960004 2025-06-08,17:33:33.000,159,11074542,-795,0,1749404012,12563.11738828,109.7640470999977,54279.66309456 2025-06-08,17:33:34.000,159,11074515,-795,0,1749404013,12563.21169661999,109.77109623000433,54279.54431352 2025-06-08,17:33:35.000,159,11074514,-795,0,1749404014,12563.306004959995,109.74289970999962,54279.411558240005 2025-06-08,17:33:36.000,159,11074532,-795,0,1749404015,12563.4003133,109.75699796999834,54279.42553248001 2025-06-08,17:33:37.000,159,11074577,-795,0,1749404016,12563.521566880001,109.79929275000177,54279.56527488 2025-06-08,17:33:38.000,159,11074489,-795,0,1749404017,12563.588929979996,109.8274892699992,54279.481429440006 2025-06-08,17:33:39.000,159,11074531,-795,0,1749404018,12563.764074040002,109.88388231000135,54279.75392712 2025-06-08,17:33:40.000,159,11074554,-795,0,1749404019,12563.919009169993,109.93322622000414,54280.033411920005 2025-06-08,17:33:41.000,159,11074591,-795,0,1749404020,12564.046999059989,110.00371751999774,54280.01943768 2025-06-08,17:33:42.000,159,11074490,-795,0,1749404021,12564.100889539994,110.13765099000011,54279.93559224001 2025-06-08,17:33:43.000,159,11074529,-795,0,1749404022,12564.24908835999,110.22928967999906,54279.92860512001 2025-06-08,17:33:44.000,159,11074490,-795,0,1749404023,12564.343396699995,110.35617402000207,54279.921618 2025-06-08,17:33:45.000,159,11074556,-795,0,1749404024,12564.484859209995,110.4689600999991,54280.06834752 2025-06-08,17:33:46.000,159,11074554,-795,0,1749404025,12564.585903859996,110.58174618000339,54280.1661672 2025-06-08,17:33:47.000,159,11074517,-795,0,1749404026,12564.693684819991,110.67338487000234,54280.298922480004 2025-06-08,17:33:48.000,159,11074525,-795,0,1749404027,12564.6802122,110.73682704000385,54280.48058760001 2025-06-08,17:33:49.000,159,11074539,-795,0,1749404028,12564.862092570002,110.85666225000023,54280.71116256 2025-06-08,17:33:50.000,159,11074502,-795,0,1749404029,12564.895774119992,110.85666225000023,54280.78802088 2025-06-08,17:33:51.000,159,11074466,-795,0,1749404030,12564.996818769992,110.87076050999895,54280.920776160005 2025-06-08,17:33:52.000,159,11074541,-795,0,1749404031,12565.070918179998,110.92010442000173,54280.87885344 2025-06-08,17:33:53.000,159,11074571,-715,0,1749404032,12565.118072349993,110.83551486000215,54280.96269888001 2025-06-08,17:33:54.000,159,11074525,-795,0,1749404033,12565.205644379988,110.79322007999872,54281.04654432 2025-06-08,17:33:55.000,159,11074522,-795,0,1749404034,12565.185435449988,110.77207269000064,54281.12340264 2025-06-08,17:33:56.000,159,11074549,-795,0,1749404035,12565.232589619998,110.65223748000426,54281.305067760004 2025-06-08,17:33:57.000,159,11074519,-795,0,1749404036,12565.306689029989,110.56059878999804,54281.53564272001 2025-06-08,17:33:58.000,159,11074565,-795,0,1749404037,12565.212380689998,110.4337144500023,54281.56359120001 2025-06-08,17:33:59.000,159,11074528,-795,0,1749404038,12565.320161649994,110.31387923999864,54281.64743664 2025-06-08,17:34:00.000,159,11074507,-795,0,1749404039,12565.293216409998,110.25043707000441,54281.68237224001 2025-06-08,17:34:01.000,159,11074509,-795,0,1749404040,12565.380788439994,110.06011055999988,54281.64743664 2025-06-08,17:34:02.000,159,11074575,-795,0,1749404041,12565.394261059999,109.91912795999815,54281.808140400004 2025-06-08,17:34:03.000,159,11074535,-795,0,1749404042,12565.360579509994,109.71470319000218,54281.878011600005 2025-06-08,17:34:04.000,159,11074528,-795,0,1749404043,12565.360579509994,109.54552407000301,54281.89198584 2025-06-08,17:34:05.000,159,11074576,-795,0,1749404044,12565.394261059999,109.37634495000384,54282.23435472001 2025-06-08,17:34:06.000,159,11074524,-795,0,1749404045,12565.347106889989,109.1719201800006,54282.311213040004 2025-06-08,17:34:07.000,159,11074539,-795,0,1749404046,12565.421206299994,108.960446279998,54282.32518728001 2025-06-08,17:34:08.000,159,11074532,-795,0,1749404047,12565.306689029989,108.76307064000139,54282.2972388 2025-06-08,17:34:09.000,159,11074565,-795,0,1749404048,12565.320161649994,108.62913716999901,54282.19941912 2025-06-08,17:34:10.000,159,11074533,-795,0,1749404049,12565.279743789994,108.41766327000369,54282.332174400006 2025-06-08,17:34:11.000,159,11074570,-795,0,1749404050,12565.38752474999,108.24848415000451,54282.46492968 2025-06-08,17:34:12.000,159,11074495,-795,0,1749404051,12565.353843199999,108.0863541600047,54282.548775120005 2025-06-08,17:34:13.000,159,11074563,-795,0,1749404052,12565.380788439994,107.93832243000361,54282.814285680004 2025-06-08,17:34:14.000,159,11074485,-795,0,1749404053,12565.326897959989,107.81848721999995,54282.75838872001 2025-06-08,17:34:15.000,159,11074455,-795,0,1749404054,12565.333634269999,107.70570114000293,54282.814285680004 2025-06-08,17:34:16.000,159,11074526,-795,0,1749404055,12565.299952719994,107.59291505999863,54282.84922128 2025-06-08,17:34:17.000,159,11074515,-795,0,1749404056,12565.306689029989,107.45898159000353,54282.667556160006 2025-06-08,17:34:18.000,159,11074513,-795,0,1749404057,12565.151753899998,107.30390073000308,54282.54178800001 2025-06-08,17:34:19.000,159,11074564,-795,0,1749404058,12565.138281279993,107.2193111700035,54282.68851752001 2025-06-08,17:34:20.000,159,11074572,-795,0,1749404059,12565.111336039998,107.07832857000176,54282.80031144 2025-06-08,17:34:21.000,159,11074576,-795,0,1749404060,12565.091127109998,106.88800206000451,54282.835247040006 2025-06-08,17:34:22.000,159,11074530,-795,0,1749404061,12565.003555080002,106.7117738099987,54283.04486064001 2025-06-08,17:34:23.000,159,11074540,-795,0,1749404062,12564.942928290002,106.52144730000146,54282.86319552 2025-06-08,17:34:24.000,159,11074516,-795,0,1749404063,12564.841883640001,106.41571035000379,54282.91909248 2025-06-08,17:34:25.000,159,11074519,-795,0,1749404064,12564.855356259992,106.22538383999927,54282.91909248 2025-06-08,17:34:26.000,159,11074525,-795,0,1749404065,12564.794729469992,106.1548925399984,54282.765375840005 2025-06-08,17:34:27.000,159,11074554,-795,0,1749404066,12564.754311609991,106.03505733000202,54282.73742736001 2025-06-08,17:34:28.000,159,11074560,-795,0,1749404067,12564.720630060001,105.97161516000051,54282.79332432 2025-06-08,17:34:29.000,159,11074507,-795,0,1749404068,12564.707157439996,105.86587821000285,54282.77935008001 2025-06-08,17:34:30.000,159,11074490,-795,0,1749404069,12564.673475889991,105.8094851700007,54283.065822 2025-06-08,17:34:31.000,159,11074540,-795,0,1749404070,12564.686948509996,105.68964996000432,54282.981976560004 2025-06-08,17:34:32.000,159,11074489,-795,0,1749404071,12564.713893749991,105.62620779000281,54283.100757600005 2025-06-08,17:34:33.000,159,11074538,-795,0,1749404072,12564.666739579996,105.58391300999938,54282.87018264 2025-06-08,17:34:34.000,159,11074510,-795,0,1749404073,12564.761047920001,105.49932344999979,54282.79332432 2025-06-08,17:34:35.000,159,11074528,-795,0,1749404074,12564.889037809997,105.38653737000277,54282.94005384 2025-06-08,17:34:36.000,159,11074557,-795,0,1749404075,12564.922719360002,105.3512917199987,54282.94005384 2025-06-08,17:34:37.000,159,11074502,-795,0,1749404076,12564.996818769992,105.29489868000383,54282.94005384 2025-06-08,17:34:38.000,159,11074514,-795,0,1749404077,12564.949664599997,105.25965302999975,54282.74441448 2025-06-08,17:34:39.000,159,11074412,-795,0,1749404078,12564.983346150002,105.17506347000017,54283.11473184001 2025-06-08,17:34:40.000,159,11074513,-795,0,1749404079,12565.017027699992,105.17506347000017,54283.14268032001 2025-06-08,17:34:41.000,159,11074555,-795,0,1749404080,12565.151753899998,105.11162129999866,54283.21255152001 2025-06-08,17:34:42.000,159,11074563,-795,0,1749404081,12565.192171759998,105.05522826000379,54283.17761592 2025-06-08,17:34:43.000,159,11074512,-795,0,1749404082,12565.192171759998,104.98473696000292,54282.90511824001 2025-06-08,17:34:44.000,159,11074540,-795,0,1749404083,12565.326897959989,104.95654043999821,54282.98896368 2025-06-08,17:34:45.000,159,11074515,-795,0,1749404084,12565.434678919999,104.91424566000205,54283.1356932 2025-06-08,17:34:46.000,159,11074477,-795,0,1749404085,12565.50877832999,104.88604914000462,54283.12870608 2025-06-08,17:34:47.000,159,11074555,-795,0,1749404086,12565.582877739995,104.85080349000054,54283.33133256001 2025-06-08,17:34:48.000,159,11074547,-795,0,1749404087,12565.5559325,104.85080349000054,54283.2055644 2025-06-08,17:34:49.000,159,11074524,-795,0,1749404088,12565.67044976999,104.92129479000141,54283.25447424 2025-06-08,17:34:50.000,159,11074505,-795,0,1749404089,12565.69739501,104.9071965300027,54283.31037120001 2025-06-08,17:34:51.000,159,11074525,-795,0,1749404090,12565.845593829996,104.83670523000183,54283.29639696 2025-06-08,17:34:52.000,159,11074602,-795,0,1749404091,12565.87927538,104.83670523000183,54283.28940984001 2025-06-08,17:34:53.000,159,11074542,-795,0,1749404092,12565.966847409996,104.81555784000375,54283.3453068 2025-06-08,17:34:54.000,159,11074469,-795,0,1749404093,12565.960111100001,104.84375436000118,54283.22652576 2025-06-08,17:34:55.000,159,11074497,-795,0,1749404094,12566.034210509992,104.76621393000096,54283.506010560006 2025-06-08,17:34:56.000,159,11074507,-795,0,1749404095,12566.121782540002,104.73096828000416,54283.54094616 2025-06-08,17:34:57.000,159,11074533,-795,0,1749404096,12566.189145639997,104.7239191500048,54283.54793328001 2025-06-08,17:34:58.000,159,11074588,-795,0,1749404097,12566.202618260002,104.7239191500048,54283.38024240001 2025-06-08,17:34:59.000,159,11074582,-795,0,1749404098,12566.323871840003,104.73096828000416,54283.2754356 2025-06-08,17:35:00.000,159,11074555,-795,0,1749404099,12566.418180179993,104.67457524000201,54283.1356932 2025-06-08,17:35:01.000,159,11074533,-795,0,1749404100,12566.600060549994,104.73096828000416,54283.24050000001 2025-06-08,17:35:02.000,159,11074515,-795,0,1749404101,12566.741523059995,104.87900000999798,54283.12171896001 2025-06-08,17:35:03.000,159,11074554,-795,0,1749404102,12566.781940919995,105.12571956000465,54283.08678336 2025-06-08,17:35:04.000,159,11074577,-795,0,1749404103,12566.613533169999,105.40768476000085,54283.14268032001 2025-06-08,17:35:05.000,159,11074532,-795,0,1749404104,12566.546170069989,105.54161823000322,54283.09377048001 2025-06-08,17:35:06.000,159,11074591,-795,0,1749404105,12566.525961139989,105.54161823000322,54283.22652576 2025-06-08,17:35:07.000,159,11074554,-795,0,1749404106,12566.680896269994,105.63325692000217,54283.15665456 2025-06-08,17:35:08.000,159,11074520,-795,0,1749404107,12566.600060549994,105.73899386999983,54282.835247040006 2025-06-08,17:35:09.000,159,11074546,-795,0,1749404108,12566.78867722999,105.79538691000198,54283.00992504 2025-06-08,17:35:10.000,159,11074538,-795,0,1749404109,12566.903194499995,105.85177995000413,54283.04486064001 2025-06-08,17:35:11.000,159,11074509,-795,0,1749404110,12567.071602249991,105.94341864000307,54282.96800232 2025-06-08,17:35:12.000,159,11074520,-795,0,1749404111,12567.219801070001,106.03505733000202,54283.21255152001 2025-06-08,17:35:13.000,159,11074543,-795,0,1749404112,12567.394945129992,106.16194166999776,54283.100757600005 2025-06-08,17:35:14.000,159,11074519,-795,0,1749404113,12567.583561809988,106.2676786200027,54283.14268032001 2025-06-08,17:35:15.000,159,11074571,-795,0,1749404114,12567.88669575999,106.366366440001,54283.2754356 2025-06-08,17:35:16.000,159,11074520,-795,0,1749404115,12568.02815826999,106.48620165000466,54283.05883488 2025-06-08,17:35:17.000,159,11074529,-795,0,1749404116,12568.21677495,106.62718424999912,54283.02389928001 2025-06-08,17:35:18.000,159,11074539,-795,0,1749404117,12568.263929119996,106.69767554999999,54282.78633720001 2025-06-08,17:35:19.000,159,11074561,-795,0,1749404118,12568.459282110001,106.78226510999957,54282.90511824001 2025-06-08,17:35:20.000,159,11074490,-795,0,1749404119,12568.580535690002,106.86685466999916,54283.12870608 2025-06-08,17:35:21.000,159,11074544,-795,0,1749404120,12568.775888679993,106.91619858000195,54283.170628800006 2025-06-08,17:35:22.000,159,11074540,-795,0,1749404121,12568.897142259993,106.95144422999874,54283.23351288 2025-06-08,17:35:23.000,159,11074536,-795,0,1749404122,12569.04534107999,106.9725916200041,54283.149667440004 2025-06-08,17:35:24.000,159,11074548,-795,0,1749404123,12569.200276209995,107.00783727000089,54282.933066720005 2025-06-08,17:35:25.000,159,11074534,-795,0,1749404124,12569.361947649995,106.99373901000217,54282.99595080001 2025-06-08,17:35:26.000,159,11074539,-795,0,1749404125,12569.40910181999,107.00783727000089,54283.03787352 2025-06-08,17:35:27.000,159,11074542,-795,0,1749404126,12569.523619089996,107.02193552999961,54282.98896368 2025-06-08,17:35:28.000,159,11074533,-795,0,1749404127,12569.530355399991,107.00078814000153,54282.84223416 2025-06-08,17:35:29.000,159,11074545,-795,0,1749404128,12569.644872669996,106.98668988000281,54283.12171896001 2025-06-08,17:35:30.000,159,11074537,-795,0,1749404129,12569.739181010002,106.93029684000066,54283.219538640005 2025-06-08,17:35:31.000,159,11074556,-795,0,1749404130,12569.907588759997,106.87390379999852,54283.42915224001 2025-06-08,17:35:32.000,159,11074555,-795,0,1749404131,12569.941270310002,106.83865815000172,54283.387229520005 2025-06-08,17:35:33.000,159,11074558,-795,0,1749404132,12570.008633409998,106.85275641000044,54283.170628800006 2025-06-08,17:35:34.000,159,11074496,-795,0,1749404133,12569.995160789993,106.76816685000085,54283.065822 2025-06-08,17:35:35.000,159,11074509,-795,0,1749404134,12570.055787579993,106.76816685000085,54283.02389928001 2025-06-08,17:35:36.000,159,11074495,-795,0,1749404135,12570.062523889988,106.69062642000063,54282.884156880005 2025-06-08,17:35:37.000,159,11074564,-795,0,1749404136,12570.177041159994,106.65538077000383,54283.28940984001 2025-06-08,17:35:38.000,159,11074534,-795,0,1749404137,12570.170304849999,106.5778403400036,54283.09377048001 2025-06-08,17:35:39.000,159,11074541,-795,0,1749404138,12570.230931639999,106.52849643000081,54283.19857728 2025-06-08,17:35:40.000,159,11074534,-795,0,1749404139,12570.24440425999,106.43685774000187,54283.28940984001 2025-06-08,17:35:41.000,159,11074525,-795,0,1749404140,12570.298294739994,106.39456295999844,54283.05883488 2025-06-08,17:35:42.000,159,11074537,-795,0,1749404141,12570.278085809994,106.29587514000013,54283.051847760005 2025-06-08,17:35:43.000,159,11074556,-795,0,1749404142,12570.224195329989,106.23243296999863,54282.835247040006 2025-06-08,17:35:44.000,159,11074574,-795,0,1749404143,12570.129886989998,106.1196468900016,54282.77236296 2025-06-08,17:35:45.000,159,11074552,-795,0,1749404144,12570.136623299994,106.04915559000074,54282.85620840001 2025-06-08,17:35:46.000,159,11074530,-795,0,1749404145,12570.143359609989,105.93636951000371,54283.04486064001 2025-06-08,17:35:47.000,159,11074507,-795,0,1749404146,12570.102941749989,105.8729273400022,54283.07280912001 2025-06-08,17:35:48.000,159,11074571,-795,0,1749404147,12570.062523889988,105.7107973500024,54282.933066720005 2025-06-08,17:35:49.000,159,11074532,-795,0,1749404148,12570.089469129998,105.7107973500024,54282.70947888001 2025-06-08,17:35:50.000,159,11074452,-795,0,1749404149,12570.096205439993,105.62620779000281,54282.68851752001 2025-06-08,17:35:51.000,159,11074474,-795,0,1749404150,12570.069260199998,105.61210953000409,54282.61864632001 2025-06-08,17:35:52.000,159,11074505,-795,0,1749404151,12570.049051269998,105.54161823000322,54282.49287816001 2025-06-08,17:35:53.000,159,11074520,-795,0,1749404152,12570.008633409998,105.55571649000194,54282.33916152 2025-06-08,17:35:54.000,159,11074566,-795,0,1749404153,12570.022106029988,105.52047083999787,54282.56274936 2025-06-08,17:35:55.000,159,11074522,-795,0,1749404154,12570.075996509993,105.52047083999787,54282.59069784001 2025-06-08,17:35:56.000,159,11074559,-795,0,1749404155,12570.082732819988,105.50637257999915,54282.548775120005 2025-06-08,17:35:57.000,159,11074534,-795,0,1749404156,12570.075996509993,105.54866736000258,54282.44396832001 2025-06-08,17:35:58.000,159,11074492,-795,0,1749404157,12569.988424479998,105.61210953000409,54282.0526896 2025-06-08,17:35:59.000,159,11074537,-795,0,1749404158,12570.008633409998,105.61210953000409,54281.96185704 2025-06-08,17:36:00.000,159,11074561,-795,0,1749404159,12570.055787579993,105.5980112699981,54282.01076688 2025-06-08,17:36:01.000,159,11074496,-795,0,1749404160,12570.089469129998,105.71784648000175,54281.75224344001 2025-06-08,17:36:02.000,159,11074537,-795,0,1749404161,12570.291558429999,105.69669909000368,54282.20640624001 2025-06-08,17:36:03.000,159,11074518,-795,0,1749404162,12570.37239415,105.73899386999983,54282.18544488001 2025-06-08,17:36:04.000,159,11074499,-795,0,1749404163,12570.379130459994,105.75309212999855,54282.10858656001 2025-06-08,17:36:05.000,159,11074437,-795,0,1749404164,12570.39260308,105.80243604000134,54282.01076688 2025-06-08,17:36:06.000,159,11074451,-795,0,1749404165,12570.459966179995,105.78128865000326,54281.808140400004 2025-06-08,17:36:07.000,159,11074505,-795,0,1749404166,12570.51385666,105.83063255999878,54281.79416616 2025-06-08,17:36:09.000,159,11074531,-795,0,1749404168,12570.57448345,105.79538691000198,54281.67538512 2025-06-08,17:36:10.000,159,11074545,-795,0,1749404169,12570.581219759995,105.76014125999791,54281.829101760006 2025-06-08,17:36:11.000,159,11074532,-795,0,1749404170,12570.6755281,105.68964996000432,54282.10159944 2025-06-08,17:36:12.000,159,11074524,-795,0,1749404171,12570.682264409996,105.64735518000089,54282.1225608 2025-06-08,17:36:13.000,159,11074506,-795,0,1749404172,12570.62837392999,105.61210953000409,54282.07365096 2025-06-08,17:36:14.000,159,11074484,-795,0,1749404173,12570.65531917,105.51342170999851,54281.96884416001 2025-06-08,17:36:15.000,159,11074519,-795,0,1749404174,12570.561010829995,105.47112693000236,54281.843076 2025-06-08,17:36:16.000,159,11074528,-795,0,1749404175,12570.54753820999,105.37948824000341,54281.79416616 2025-06-08,17:36:17.000,159,11074530,-795,0,1749404176,12570.61490131,105.35834084999806,54281.80115328001 2025-06-08,17:36:18.000,159,11074520,-795,0,1749404177,12570.561010829995,105.30194781000318,54281.85006312001 2025-06-08,17:36:19.000,159,11074506,-795,0,1749404178,12570.52732927999,105.25965302999975,54282.08762520001 2025-06-08,17:36:20.000,159,11074543,-795,0,1749404179,12570.57448345,105.23145651000232,54282.1225608 2025-06-08,17:36:21.000,159,11074496,-795,0,1749404180,12570.63511024,105.27375128999847,54282.13653504001 2025-06-08,17:36:22.000,159,11074495,-795,0,1749404181,12570.662055479996,105.28784955000447,54282.143522160004 2025-06-08,17:36:23.000,159,11074517,-795,0,1749404182,12570.68900071999,105.30899694000254,54281.89198584 2025-06-08,17:36:24.000,159,11074499,-795,0,1749404183,12570.641846549996,105.37243911000405,54281.77320480001 2025-06-08,17:36:25.000,159,11074548,-795,0,1749404184,12570.64858285999,105.45702867000364,54281.77320480001 2025-06-08,17:36:26.000,159,11074504,-795,0,1749404185,12570.722682269996,105.49932344999979,54281.88499872 2025-06-08,17:36:27.000,159,11074516,-795,0,1749404186,12570.73615489,105.55571649000194,54282.03172824 2025-06-08,17:36:28.000,159,11074516,-795,0,1749404187,12570.769836439991,105.63325692000217,54282.1225608 2025-06-08,17:36:29.000,159,11074553,-795,0,1749404188,12570.702473339996,105.6614534399996,54282.15050928 2025-06-08,17:36:30.000,159,11074498,-795,0,1749404189,12570.769836439991,105.70374822000304,54282.17845776 2025-06-08,17:36:31.000,159,11074456,-795,0,1749404190,12570.776572750001,105.68260082999768,54282.05967672 2025-06-08,17:36:32.000,159,11074512,-795,0,1749404191,12570.73615489,105.75309212999855,54282.02474112 2025-06-08,17:36:33.000,159,11074515,-795,0,1749404192,12570.763100129996,105.72489561000111,54282.00377976 2025-06-08,17:36:34.000,159,11074544,-795,0,1749404193,12570.742891199996,105.74604299999919,54281.975831280004 2025-06-08,17:36:35.000,159,11074503,-795,0,1749404194,12570.709209649991,105.76719039000454,54282.10159944 2025-06-08,17:36:36.000,159,11074509,-795,0,1749404195,12570.662055479996,105.76719039000454,54282.36012288 2025-06-08,17:36:37.000,159,11074521,-795,0,1749404196,12570.63511024,105.74604299999919,54282.48589104 2025-06-08,17:36:38.000,159,11074470,-795,0,1749404197,12570.581219759995,105.71784648000175,54282.48589104 2025-06-08,17:36:39.000,159,11074495,-795,0,1749404198,12570.44649355999,105.7107973500024,54282.34614864 2025-06-08,17:36:40.000,159,11074535,-795,0,1749404199,12570.42628462999,105.73899386999983,54282.24134184 2025-06-08,17:36:41.000,159,11074475,-795,0,1749404200,12570.39260308,105.73899386999983,54282.27627744001 2025-06-08,17:36:42.000,159,11074523,-795,0,1749404201,12570.318503669994,105.74604299999919,54282.262303200005 2025-06-08,17:36:43.000,159,11074512,-795,0,1749404202,12570.32523997999,105.70374822000304,54282.499865280006 2025-06-08,17:36:44.000,159,11074543,-795,0,1749404203,12570.251140569999,105.75309212999855,54282.78633720001 2025-06-08,17:36:45.000,159,11074512,-795,0,1749404204,12570.136623299994,105.76014125999791,54282.478903920004 2025-06-08,17:36:46.000,159,11074528,-795,0,1749404205,12570.062523889988,105.78833778000262,54282.63262056 2025-06-08,17:36:47.000,159,11074463,-795,0,1749404206,12570.082732819988,105.79538691000198,54282.78633720001 2025-06-08,17:36:48.000,159,11074471,-795,0,1749404207,12569.921061380002,105.84473082000477,54282.42300696001 2025-06-08,17:36:49.000,159,11074531,-795,0,1749404208,12569.894116139993,105.90112385999964,54282.5767236 2025-06-08,17:36:50.000,159,11074504,-795,0,1749404209,12569.799807800002,105.92227124999772,54282.548775120005 2025-06-08,17:36:51.000,159,11074508,-795,0,1749404210,12569.806544109997,105.85882908000349,54282.72345312 2025-06-08,17:36:52.000,159,11074550,-795,0,1749404211,12569.718972080002,105.90112385999964,54282.94005384 2025-06-08,17:36:53.000,159,11074549,-795,0,1749404212,12569.624663739996,105.88702560000092,54283.11473184001 2025-06-08,17:36:54.000,159,11074450,-795,0,1749404213,12569.503410159996,105.908172989999,54283.0308864 2025-06-08,17:36:55.000,159,11074544,-795,0,1749404214,12569.382156579995,105.908172989999,54283.02389928001 2025-06-08,17:36:56.000,159,11074481,-795,0,1749404215,12569.260902999995,105.97866428999987,54282.835247040006 2025-06-08,17:36:57.000,159,11074514,-795,0,1749404216,12569.23395776,105.94341864000307,54282.82825992001 2025-06-08,17:36:58.000,159,11074529,-795,0,1749404217,12569.10596786999,105.98571341999923,54282.73044024 2025-06-08,17:36:59.000,159,11074531,-795,0,1749404218,12568.998186909994,105.97161516000051,54282.80031144 2025-06-08,17:37:00.000,159,11074565,-795,0,1749404219,12568.944296429989,106.00686081000458,54282.85620840001 2025-06-08,17:37:01.000,159,11074522,-795,0,1749404220,12568.876933329993,105.99276254999859,54283.12171896001 2025-06-08,17:37:02.000,159,11074487,-795,0,1749404221,12568.769152369998,106.0562047200001,54283.12870608 2025-06-08,17:37:03.000,159,11074535,-795,0,1749404222,12568.681580340002,106.07030297999881,54283.08678336 2025-06-08,17:37:04.000,159,11074495,-795,0,1749404223,12568.486227349997,106.1689908000044,54282.92607960001 2025-06-08,17:37:05.000,159,11074516,-795,0,1749404224,12568.418864250001,106.19718732000183,54282.70947888001 2025-06-08,17:37:06.000,159,11074503,-795,0,1749404225,12568.364973769996,106.26062949000334,54282.80031144 2025-06-08,17:37:07.000,159,11074487,-795,0,1749404226,12568.284138049996,106.25358036000398,54282.835247040006 2025-06-08,17:37:08.000,159,11074554,-795,0,1749404227,12568.21003863999,106.33816992000357,54282.75838872001 2025-06-08,17:37:09.000,159,11074494,-795,0,1749404228,12568.07531244,106.3311207900042,54282.89813112 2025-06-08,17:37:10.000,159,11074450,-795,0,1749404229,12568.021421959995,106.4016120899978,54282.92607960001 2025-06-08,17:37:11.000,159,11074451,-795,0,1749404230,12567.981004099995,106.4650542599993,54282.891144 2025-06-08,17:37:12.000,159,11074550,-795,0,1749404231,12567.940586239994,106.5778403400036,54282.94704096001 2025-06-08,17:37:13.000,159,11074500,-795,0,1749404232,12567.88669575999,106.70472467999934,54282.597684960005 2025-06-08,17:37:14.000,159,11074518,-795,0,1749404233,12567.785651109989,106.81751076000364,54282.47191680001 2025-06-08,17:37:15.000,159,11074496,-795,0,1749404234,12567.799123729994,106.88800206000451,54282.548775120005 2025-06-08,17:37:16.000,159,11074501,-795,0,1749404235,12567.778914799994,107.05013205000432,54282.59069784001 2025-06-08,17:37:17.000,159,11074542,-795,0,1749404236,12567.772178489999,107.1699672600007,54282.716466000005 2025-06-08,17:37:18.000,159,11074454,-795,0,1749404237,12567.718288009994,107.26865507999901,54282.82825992001 2025-06-08,17:37:19.000,159,11074535,-795,0,1749404238,12567.664397529988,107.4166868100001,54282.56274936 2025-06-08,17:37:20.000,159,11074520,-795,0,1749404239,12567.644188599988,107.55766941000184,54282.69550464 2025-06-08,17:37:21.000,159,11074490,-795,0,1749404240,12567.704815389989,107.67045548999886,54282.52082664001 2025-06-08,17:37:22.000,159,11074505,-795,0,1749404241,12567.691342769998,107.82553634999931,54282.46492968 2025-06-08,17:37:23.000,159,11074534,-795,0,1749404242,12567.751969559999,107.95946982000169,54282.5068524 2025-06-08,17:37:24.000,159,11074504,-795,0,1749404243,12567.650924909998,108.10750155000278,54282.48589104 2025-06-08,17:37:25.000,159,11074506,-795,0,1749404244,12567.664397529988,108.26963154000259,54282.36012288 2025-06-08,17:37:26.000,159,11074473,-795,0,1749404245,12567.650924909998,108.42471240000305,54282.63960768001 2025-06-08,17:37:27.000,159,11074548,-795,0,1749404246,12567.691342769998,108.56569500000478,54282.58371072 2025-06-08,17:37:28.000,159,11074503,-795,0,1749404247,12567.745233249989,108.76307064000139,54282.56973648001 2025-06-08,17:37:29.000,159,11074505,-795,0,1749404248,12567.765442179989,108.96749541000463,54282.53480088 2025-06-08,17:37:30.000,159,11074537,-795,0,1749404249,12567.785651109989,109.12257626999781,54282.27627744001 2025-06-08,17:37:31.000,159,11074521,-795,0,1749404250,12567.859750519994,109.25650974000018,54282.35313576001 2025-06-08,17:37:32.000,159,11074470,-795,0,1749404251,12567.920377309994,109.43978711999807,54282.40204560001 2025-06-08,17:37:33.000,159,11074545,-795,0,1749404252,12568.02815826999,109.57372059000045,54282.52781376 2025-06-08,17:37:34.000,159,11074502,-795,0,1749404253,12568.01468565,109.70060493000346,54282.56973648001 2025-06-08,17:37:35.000,159,11074547,-795,0,1749404254,12568.07531244,109.80634188000113,54282.67454328 2025-06-08,17:37:36.000,159,11074507,-795,0,1749404255,12567.98774040999,109.91207882999879,54282.59069784001 2025-06-08,17:37:37.000,159,11074509,-795,0,1749404256,12568.06857612999,109.91207882999879,54282.62563344 2025-06-08,17:37:38.000,159,11074569,-795,0,1749404257,12568.082048749995,109.98961925999902,54282.65358192 2025-06-08,17:37:39.000,159,11074483,-795,0,1749404258,12568.13593923,109.99666838999838,54282.44396832001 2025-06-08,17:37:40.000,159,11074519,-795,0,1749404259,12568.14941184999,110.04601230000117,54282.55576224 2025-06-08,17:37:41.000,159,11074566,-795,0,1749404260,12568.21003863999,110.08125794999796,54282.59069784001 2025-06-08,17:37:42.000,159,11074487,-795,0,1749404261,12568.223511259996,110.06011055999988,54282.5767236 2025-06-08,17:37:43.000,159,11074583,-795,0,1749404262,12568.23024756999,110.0742088199986,54282.80031144 2025-06-08,17:37:44.000,159,11074532,-795,0,1749404263,12568.15614816,110.12355273000139,54282.70947888001 2025-06-08,17:37:45.000,159,11074554,-795,0,1749404264,12568.18982970999,110.10240534000332,54282.79332432 2025-06-08,17:37:46.000,159,11074530,-795,0,1749404265,12568.19656602,110.12355273000139,54282.79332432 2025-06-08,17:37:47.000,159,11074520,-795,0,1749404266,12568.304346979996,110.08125794999796,54282.62563344 2025-06-08,17:37:48.000,159,11074558,-795,0,1749404267,12568.3178196,110.12355273000139,54282.63262056 2025-06-08,17:37:49.000,159,11074542,-795,0,1749404268,12568.358237460001,110.10240534000332,54282.58371072 2025-06-08,17:37:50.000,159,11074473,-795,0,1749404269,12568.378446390001,110.12355273000139,54282.646594800004 2025-06-08,17:37:51.000,159,11074535,-795,0,1749404270,12568.439073180001,110.10240534000332,54282.82825992001 2025-06-08,17:37:52.000,159,11074535,-795,0,1749404271,12568.439073180001,110.15879837999819,54282.89813112 2025-06-08,17:37:53.000,159,11074538,-795,0,1749404272,12568.506436279997,110.15879837999819,54282.87716976001 2025-06-08,17:37:54.000,159,11074562,-795,0,1749404273,12568.472754729992,110.21519142000034,54282.77935008001 2025-06-08,17:37:55.000,159,11074546,-795,0,1749404274,12568.560326760002,110.27158446000249,54282.54178800001 2025-06-08,17:37:56.000,159,11074524,-795,0,1749404275,12568.553590449992,110.27863359000185,54282.6815304 2025-06-08,17:37:57.000,159,11074515,-795,0,1749404276,12568.479491040001,110.29978097999992,54282.65358192 2025-06-08,17:37:58.000,159,11074526,-795,0,1749404277,12568.466018419997,110.34912489000271,54282.55576224 2025-06-08,17:37:59.000,159,11074537,-795,0,1749404278,12568.344764839996,110.37732141000015,54282.49287816001 2025-06-08,17:38:00.000,159,11074533,-795,0,1749404279,12568.331292219991,110.42666532000294,54282.79332432 2025-06-08,17:38:01.000,159,11074554,-795,0,1749404280,12568.33802853,110.44781271000102,54282.69550464 2025-06-08,17:38:02.000,159,11074524,-795,0,1749404281,12568.27740174,110.50420575000317,54282.77236296 2025-06-08,17:38:03.000,159,11074557,-795,0,1749404282,12568.29761067,110.56764792000467,54282.65358192 2025-06-08,17:38:04.000,159,11074531,-795,0,1749404283,12568.243720189996,110.6310900899989,54282.548775120005 2025-06-08,17:38:05.000,159,11074522,-795,0,1749404284,12568.21677495,110.61699183000019,54282.40204560001 2025-06-08,17:38:06.000,159,11074524,-795,0,1749404285,12568.21003863999,110.65223748000426,54282.47191680001 2025-06-08,17:38:07.000,159,11074469,-795,0,1749404286,12568.19656602,110.70863051999913,54282.37409712001 2025-06-08,17:38:08.000,159,11074503,-795,0,1749404287,12568.17635709,110.75092530000256,54282.59069784001 2025-06-08,17:38:09.000,159,11074509,-795,0,1749404288,12568.17635709,110.84256399000151,54282.48589104 2025-06-08,17:38:10.000,159,11074501,-795,0,1749404289,12568.23024756999,110.91305529000238,54282.429994080005 2025-06-08,17:38:11.000,159,11074554,-795,0,1749404290,12568.270665429991,110.96239919999789,54282.381084240005 2025-06-08,17:38:12.000,159,11074544,-795,0,1749404291,12568.311083289991,111.07518528000219,54282.29025168 2025-06-08,17:38:13.000,159,11074496,-795,0,1749404292,12568.33802853,111.15977484000177,54282.19941912 2025-06-08,17:38:14.000,159,11074519,-795,0,1749404293,12568.331292219991,111.237315270002,54282.23435472001 2025-06-08,17:38:15.000,159,11074516,-795,0,1749404294,12568.3178196,111.37829787000373,54282.1225608 2025-06-08,17:38:16.000,159,11074491,-795,0,1749404295,12568.331292219991,111.49108395000076,54282.20640624001 2025-06-08,17:38:17.000,159,11074528,-795,0,1749404296,12568.418864250001,111.65321394000057,54282.311213040004 2025-06-08,17:38:18.000,159,11074515,-795,0,1749404297,12568.418864250001,111.77304915000423,54282.31820016 2025-06-08,17:38:19.000,159,11074487,-795,0,1749404298,12568.472754729992,111.89993348999997,54282.22038048 2025-06-08,17:38:20.000,159,11074488,-795,0,1749404299,12568.513172589992,112.06206347999978,54282.13653504001 2025-06-08,17:38:21.000,159,11074492,-795,0,1749404300,12568.614217239992,112.22419346999959,54282.143522160004 2025-06-08,17:38:22.000,159,11074492,-795,0,1749404301,12568.614217239992,112.30173389999982,54282.08762520001 2025-06-08,17:38:23.000,159,11074529,-795,0,1749404302,12568.654635099992,112.42861824000283,54282.00377976 2025-06-08,17:38:24.000,159,11074517,-795,0,1749404303,12568.634426169992,112.57664997000393,54281.9828184 2025-06-08,17:38:25.000,159,11074508,-795,0,1749404304,12568.695052959993,112.6330430099988,54282.1225608 2025-06-08,17:38:26.000,159,11074528,-795,0,1749404305,12568.728734509998,112.68238692000159,54282.33916152 2025-06-08,17:38:27.000,159,11074483,-795,0,1749404306,12568.809570229998,112.75992735000182,54282.37409712001 2025-06-08,17:38:28.000,159,11074509,-795,0,1749404307,12568.796097609993,112.79517299999861,54282.36012288 2025-06-08,17:38:29.000,159,11074490,-795,0,1749404308,12568.809570229998,112.79517299999861,54281.98980552001 2025-06-08,17:38:30.000,159,11074539,-795,0,1749404309,12568.809570229998,112.7810747399999,54282.01775400001 2025-06-08,17:38:31.000,159,11074503,-795,0,1749404310,12568.870197019998,112.78812386999925,54282.03871536001 2025-06-08,17:38:32.000,159,11074518,-795,0,1749404311,12568.849988089998,112.73173083000438,54282.11557368001 2025-06-08,17:38:33.000,159,11074484,-795,0,1749404312,12568.897142259993,112.68238692000159,54282.28326456001 2025-06-08,17:38:34.000,159,11074526,-795,0,1749404313,12568.863460709988,112.65419040000415,54282.27627744001 2025-06-08,17:38:35.000,159,11074520,-795,0,1749404314,12568.836515469993,112.60484649000136,54282.25531608001 2025-06-08,17:38:36.000,159,11074470,-795,0,1749404315,12568.856724399993,112.5343551900005,54282.32518728001 2025-06-08,17:38:37.000,159,11074512,-795,0,1749404316,12568.863460709988,112.4850112799977,54282.06666384001 2025-06-08,17:38:38.000,159,11074452,-795,0,1749404317,12568.849988089998,112.40747085000476,54282.11557368001 2025-06-08,17:38:39.000,159,11074482,-795,0,1749404318,12568.721998200002,112.31583215999854,54281.94089568001 2025-06-08,17:38:40.000,159,11074460,-795,0,1749404319,12568.661371410002,112.16780043000472,54282.045702480005 2025-06-08,17:38:41.000,159,11074522,-795,0,1749404320,12568.641162480002,112.0761617399985,54281.98980552001 2025-06-08,17:38:42.000,159,11074535,-795,0,1749404321,12568.580535690002,111.94927740000276,54282.34614864 2025-06-08,17:38:43.000,159,11074519,-795,0,1749404322,12568.567063069997,111.84354044999782,54282.42300696001 2025-06-08,17:38:44.000,159,11074492,-795,0,1749404323,12568.466018419997,111.81534393000038,54282.39505848 2025-06-08,17:38:45.000,159,11074530,-795,0,1749404324,12568.378446390001,111.70255785000336,54282.33916152 2025-06-08,17:38:46.000,159,11074543,-795,0,1749404325,12568.3178196,111.61091916000441,54282.192432 2025-06-08,17:38:47.000,159,11074499,-795,0,1749404326,12568.18982970999,111.5192804699982,54282.03172824 2025-06-08,17:38:48.000,159,11074526,-795,0,1749404327,12568.162884469995,111.4487891700046,54282.13653504001 2025-06-08,17:38:49.000,159,11074518,-795,0,1749404328,12568.13593923,111.40649439000117,54282.15749640001 2025-06-08,17:38:50.000,159,11074507,-795,0,1749404329,12568.102257679995,111.2725609199988,54282.28326456001 2025-06-08,17:38:51.000,159,11074498,-795,0,1749404330,12568.082048749995,111.15977484000177,54282.32518728001 2025-06-08,17:38:52.000,159,11074516,-795,0,1749404331,12568.061839819995,111.06813615000283,54282.42300696001 2025-06-08,17:38:53.000,159,11074542,-795,0,1749404332,12568.01468565,110.96239919999789,54282.45095544001 2025-06-08,17:38:54.000,159,11074560,-795,0,1749404333,12568.01468565,110.87076050999895,54282.22038048 2025-06-08,17:38:55.000,159,11074506,-795,0,1749404334,12567.84627789999,110.82846573000279,54282.18544488001 2025-06-08,17:38:56.000,159,11074504,-795,0,1749404335,12567.778914799994,110.72272877999785,54282.15749640001 2025-06-08,17:38:57.000,159,11074518,-795,0,1749404336,12567.691342769998,110.68748313000106,54282.10858656001 2025-06-08,17:38:58.000,159,11074518,-795,0,1749404337,12567.677870149993,110.65928661000362,54282.41601984 2025-06-08,17:38:59.000,159,11074551,-795,0,1749404338,12567.610507049998,110.58174618000339,54282.381084240005 2025-06-08,17:39:00.000,159,11074490,-795,0,1749404339,12567.657661219993,110.56059878999804,54282.49287816001 2025-06-08,17:39:01.000,159,11074549,-795,0,1749404340,12567.583561809988,110.47600922999845,54282.45794256 2025-06-08,17:39:02.000,159,11074516,-795,0,1749404341,12567.576825499993,110.41256706000422,54282.33916152 2025-06-08,17:39:03.000,159,11074546,-795,0,1749404342,12567.516198709993,110.34912489000271,54282.213393360005 2025-06-08,17:39:04.000,159,11074577,-795,0,1749404343,12567.408417749997,110.22928967999906,54282.20640624001 2025-06-08,17:39:05.000,159,11074499,-795,0,1749404344,12567.287164169997,110.19404403000226,54282.24832896 2025-06-08,17:39:06.000,159,11074505,-795,0,1749404345,12567.273691549992,110.0883070800046,54282.23435472001 2025-06-08,17:39:07.000,159,11074525,-795,0,1749404346,12567.233273689992,109.98961925999902,54282.61165920001 2025-06-08,17:39:08.000,159,11074549,-795,0,1749404347,12567.219801070001,109.92617709000478,54282.61864632001 2025-06-08,17:39:09.000,159,11074532,-795,0,1749404348,12567.071602249991,109.77814536000369,54282.49287816001 2025-06-08,17:39:10.000,159,11074506,-795,0,1749404349,12567.044657009996,109.67945753999811,54282.47191680001 2025-06-08,17:39:11.000,159,11074529,-795,0,1749404350,12566.984030219995,109.62306450000324,54282.33916152 2025-06-08,17:39:12.000,159,11074539,-795,0,1749404351,12566.91666712,109.48913103000086,54282.42300696001 2025-06-08,17:39:13.000,159,11074521,-795,0,1749404352,12566.82909508999,109.42568885999935,54282.45794256 2025-06-08,17:39:14.000,159,11074541,-795,0,1749404353,12566.721314129994,109.29175539000425,54282.36711 2025-06-08,17:39:15.000,159,11074519,-795,0,1749404354,12566.653951029999,109.20716583000467,54282.67454328 2025-06-08,17:39:16.000,159,11074503,-795,0,1749404355,12566.60679685999,109.08733062000101,54282.74441448 2025-06-08,17:39:17.000,159,11074496,-795,0,1749404356,12566.478806969993,108.93929888999992,54282.77935008001 2025-06-08,17:39:18.000,159,11074463,-795,0,1749404357,12566.337344459993,108.72782499000459,54282.68851752001 2025-06-08,17:39:19.000,159,11074537,-795,0,1749404358,12566.141991470002,108.55159673999879,54282.4369812 2025-06-08,17:39:20.000,159,11074500,-795,0,1749404359,12566.034210509992,108.35422110000218,54282.42300696001 2025-06-08,17:39:21.000,159,11074485,-795,0,1749404360,12565.845593829996,108.11455068000214,54282.4369812 2025-06-08,17:39:22.000,159,11074508,-795,0,1749404361,12565.73107655999,107.89602765000018,54282.5068524 2025-06-08,17:39:23.000,159,11074484,-795,0,1749404362,12565.54919618999,107.68455375000485,54282.56274936 2025-06-08,17:39:24.000,159,11074508,-795,0,1749404363,12565.360579509994,107.45898159000353,54282.73044024 2025-06-08,17:39:25.000,159,11074543,-795,0,1749404364,12565.212380689998,107.30390073000308,54282.66056904001 2025-06-08,17:39:26.000,159,11074496,-795,0,1749404365,12565.057445559993,107.11357421999855,54282.63960768001 2025-06-08,17:39:27.000,159,11074519,-795,0,1749404366,12564.902510430002,107.02193552999961,54282.49287816001 2025-06-08,17:39:28.000,159,11074527,-795,0,1749404367,12564.754311609991,106.90914945000259,54282.311213040004 2025-06-08,17:39:29.000,159,11074463,-795,0,1749404368,12564.59937648,106.8598055399998,54282.06666384001 2025-06-08,17:39:30.000,159,11074490,-795,0,1749404369,12564.55895862,106.73292120000406,54282.08762520001 2025-06-08,17:39:31.000,159,11074503,-795,0,1749404370,12564.464650279995,106.7258720700047,54282.13653504001 2025-06-08,17:39:32.000,159,11074480,-795,0,1749404371,12564.464650279995,106.67652816000191,54282.40903272 2025-06-08,17:39:33.000,159,11074486,-795,0,1749404372,12564.43096872999,106.62718424999912,54282.33916152 2025-06-08,17:39:34.000,159,11074534,-795,0,1749404373,12564.32992407999,106.59193860000232,54282.30422592001 2025-06-08,17:39:35.000,159,11074590,-795,0,1749404374,12564.302978839994,106.60603686000104,54282.143522160004 2025-06-08,17:39:36.000,159,11074528,-795,0,1749404375,12564.282769909994,106.68357729000127,54281.85006312001 2025-06-08,17:39:37.000,159,11074436,-795,0,1749404376,12564.25582467,106.75406859000213,54281.878011600005 2025-06-08,17:39:38.000,159,11074495,-795,0,1749404377,12564.181725259994,106.81751076000364,54281.7382692 2025-06-08,17:39:39.000,159,11074508,-795,0,1749404378,12564.22887942999,106.89505119000387,54281.83608888 2025-06-08,17:39:40.000,159,11074473,-795,0,1749404379,12564.242352049994,106.93029684000066,54282.00377976 2025-06-08,17:39:41.000,159,11074484,-795,0,1749404380,12564.262560979994,107.05013205000432,54282.00377976 2025-06-08,17:39:42.000,159,11074487,-795,0,1749404381,12564.25582467,107.11357421999855,54281.975831280004 2025-06-08,17:39:43.000,159,11074493,-795,0,1749404382,12564.262560979994,107.17701639000006,54281.9129472 2025-06-08,17:39:44.000,159,11074517,-795,0,1749404383,12564.29624253,107.2193111700035,54281.77320480001 2025-06-08,17:39:45.000,159,11074538,-795,0,1749404384,12564.242352049994,107.27570420999837,54281.61250104001 2025-06-08,17:39:46.000,159,11074530,-795,0,1749404385,12564.2760336,107.30390073000308,54281.640449520004 2025-06-08,17:39:47.000,159,11074533,-795,0,1749404386,12564.37034193999,107.34619550999923,54281.69634648 2025-06-08,17:39:48.000,159,11074506,-795,0,1749404387,12564.29624253,107.44488333000481,54281.80115328001 2025-06-08,17:39:49.000,159,11074453,-795,0,1749404388,12564.242352049994,107.46603072000289,54281.71730784 2025-06-08,17:39:50.000,159,11074474,-795,0,1749404389,12564.28950621999,107.48717811000097,54281.85705024 2025-06-08,17:39:51.000,159,11074534,-795,0,1749404390,12564.2760336,107.46603072000289,54281.83608888 2025-06-08,17:39:52.000,159,11074493,-795,0,1749404391,12564.262560979994,107.46603072000289,54281.640449520004 2025-06-08,17:39:53.000,159,11074533,-795,0,1749404392,12564.302978839994,107.46603072000289,54281.661410880006 2025-06-08,17:39:54.000,159,11074499,-795,0,1749404393,12564.262560979994,107.50832549999905,54281.58455256001 2025-06-08,17:39:55.000,159,11074530,-795,0,1749404394,12564.2760336,107.5647185400012,54281.57057832 2025-06-08,17:39:56.000,159,11074489,-795,0,1749404395,12564.28950621999,107.55062028000248,54281.73128208001 2025-06-08,17:39:57.000,159,11074502,-795,0,1749404396,12564.215406809999,107.57176767000055,54281.808140400004 2025-06-08,17:39:58.000,159,11074476,-795,0,1749404397,12564.154780019999,107.61406245000398,54281.73128208001 2025-06-08,17:39:59.000,159,11074525,-795,0,1749404398,12564.134571089999,107.70570114000293,54281.53564272001 2025-06-08,17:40:00.000,159,11074555,-795,0,1749404399,12564.107625849989,107.67045548999886,54281.51468136001 2025-06-08,17:40:01.000,159,11074503,-795,0,1749404400,12564.148043709989,107.76914331000444,54281.38192608 2025-06-08,17:40:02.000,159,11074529,-795,0,1749404401,12564.134571089999,107.82553634999931,54281.31904200001 2025-06-08,17:40:03.000,159,11074481,-795,0,1749404402,12564.235615739999,107.88897852000082,54281.34699048001 2025-06-08,17:40:04.000,159,11074487,-795,0,1749404403,12564.22887942999,107.93127330000425,54281.3539776 2025-06-08,17:40:05.000,159,11074488,-795,0,1749404404,12564.195197879999,107.93127330000425,54281.48673288001 2025-06-08,17:40:06.000,159,11074500,-795,0,1749404405,12564.222143119994,107.94537156000297,54281.40987456 2025-06-08,17:40:07.000,159,11074511,-795,0,1749404406,12564.20867049999,107.98766633999912,54281.472758640004 2025-06-08,17:40:08.000,159,11074533,-795,0,1749404407,12564.242352049994,108.0863541600047,54281.48673288001 2025-06-08,17:40:09.000,159,11074484,-795,0,1749404408,12564.24908835999,108.19209111000237,54281.15135112001 2025-06-08,17:40:10.000,159,11074511,-795,0,1749404409,12564.29624253,108.24848415000451,54281.088467040005 2025-06-08,17:40:11.000,159,11074527,-795,0,1749404410,12564.31645146,108.3330737100041,54281.13038976001 2025-06-08,17:40:12.000,159,11074548,-795,0,1749404411,12564.32992407999,108.41766327000369,54281.18628672 2025-06-08,17:40:13.000,159,11074465,-795,0,1749404412,12564.31645146,108.54454760999943,54281.27711928001 2025-06-08,17:40:14.000,159,11074495,-795,0,1749404413,12564.32992407999,108.69257934000052,54281.29109352 2025-06-08,17:40:15.000,159,11074517,-795,0,1749404414,12564.33666039,108.81946368000354,54281.088467040005 2025-06-08,17:40:16.000,159,11074449,-795,0,1749404415,12564.35013300999,108.98864280000271,54281.09545416 2025-06-08,17:40:17.000,159,11074518,-795,0,1749404416,12564.39055086999,109.21421496000403,54281.0046216 2025-06-08,17:40:18.000,159,11074498,-795,0,1749404417,12564.444441349995,109.43978711999807,54280.94872464 2025-06-08,17:40:19.000,159,11074502,-715,0,1749404418,12564.444441349995,109.60191710999788,54280.822956480006 2025-06-08,17:40:20.000,159,11074533,-795,0,1749404419,12564.505068139995,109.77109623000433,54280.85090496 2025-06-08,17:40:21.000,159,11074545,-795,0,1749404420,12564.606112789996,109.98257012999966,54280.85090496 2025-06-08,17:40:22.000,159,11074502,-795,0,1749404421,12564.626321719996,110.22928967999906,54281.01859584 2025-06-08,17:40:23.000,159,11074528,-795,0,1749404422,12564.727366369996,110.47600922999845,54280.97667312 2025-06-08,17:40:24.000,159,11074523,-795,0,1749404423,12564.787993159996,110.70863051999913,54280.91378904001 2025-06-08,17:40:25.000,159,11074517,-795,0,1749404424,12564.889037809997,110.89895703000366,54280.78103376 2025-06-08,17:40:26.000,159,11074500,-795,0,1749404425,12564.936191979992,111.00469398000132,54280.62033 2025-06-08,17:40:27.000,159,11074490,-795,0,1749404426,12564.956400909992,111.17387310000049,54280.59238152 2025-06-08,17:40:28.000,159,11074521,-795,0,1749404427,12564.841883640001,111.43469090999861,54280.57142016 2025-06-08,17:40:29.000,159,11074487,-795,0,1749404428,12564.761047920001,111.72370524000144,54280.5155232 2025-06-08,17:40:30.000,159,11074501,-795,0,1749404429,12564.740838990001,111.9422282700034,54280.7600724 2025-06-08,17:40:31.000,159,11074514,-795,0,1749404430,12564.794729469992,112.15370216999872,54280.80898224 2025-06-08,17:40:32.000,159,11074519,-795,0,1749404431,12564.781256850001,112.32993042000453,54280.85789208 2025-06-08,17:40:33.000,159,11074499,-795,0,1749404432,12564.781256850001,112.51320780000242,54280.81596936001 2025-06-08,17:40:34.000,159,11074484,-795,0,1749404433,12564.754311609991,112.67533779000223,54280.52949744001 2025-06-08,17:40:35.000,159,11074499,-795,0,1749404434,12564.727366369996,112.85156604000076,54280.52949744001 2025-06-08,17:40:36.000,159,11074523,-795,0,1749404435,12564.693684819991,112.95025385999907,54280.55744592001 2025-06-08,17:40:37.000,159,11074548,-795,0,1749404436,12564.63979434,113.07713820000208,54280.52251032 2025-06-08,17:40:38.000,159,11074522,-795,0,1749404437,12564.53874969,113.16877689000103,54280.50853608001 2025-06-08,17:40:39.000,159,11074542,-795,0,1749404438,12564.404023489995,113.30975949000276,54280.38276792 2025-06-08,17:40:40.000,159,11074532,-795,0,1749404439,12564.35013300999,113.41549644000042,54280.45962624001 2025-06-08,17:40:41.000,159,11074508,-795,0,1749404440,12564.32992407999,113.50713512999937,54280.368793680005 2025-06-08,17:40:42.000,159,11074536,-795,0,1749404441,12564.302978839994,113.60582294999767,54280.36180656001 2025-06-08,17:40:43.000,159,11074545,-795,0,1749404442,12564.28950621999,113.72565816000133,54280.201102800005 2025-06-08,17:40:44.000,159,11074500,-795,0,1749404443,12564.22887942999,113.82434597999963,54280.09629600001 2025-06-08,17:40:45.000,159,11074519,-795,0,1749404444,12564.20867049999,113.97237771000073,54280.00546344001 2025-06-08,17:40:46.000,159,11074503,-795,0,1749404445,12564.174988949999,114.07106552999903,54279.97751496001 2025-06-08,17:40:47.000,159,11074512,-795,0,1749404446,12564.121098469994,114.21204813000077,54280.152192960006 2025-06-08,17:40:48.000,159,11074511,-795,0,1749404447,12564.094153229998,114.34598160000314,54280.14520584001 2025-06-08,17:40:49.000,159,11074469,-795,0,1749404448,12564.087416919989,114.47286593999888,54279.95655360001 2025-06-08,17:40:50.000,159,11074465,-795,0,1749404449,12564.107625849989,114.64204505999805,54279.795849840004 2025-06-08,17:40:51.000,159,11074507,-795,0,1749404450,12564.195197879999,114.68433984000148,54279.73995288001 2025-06-08,17:40:52.000,159,11074508,-795,0,1749404451,12564.323187769995,114.82532244000322,54279.71899152001 2025-06-08,17:40:53.000,159,11074512,-795,0,1749404452,12564.302978839994,114.92401026000152,54279.69104304001 2025-06-08,17:40:54.000,159,11074495,-795,0,1749404453,12564.33666039,114.96630503999768,54279.62117184001 2025-06-08,17:40:55.000,159,11074509,-795,0,1749404454,12564.39055086999,115.03679633999855,54279.78886272001 2025-06-08,17:40:56.000,159,11074502,-795,0,1749404455,12564.37034193999,115.10023851000005,54279.73296576 2025-06-08,17:40:57.000,159,11074523,-795,0,1749404456,12564.424232419995,115.16368068000156,54279.65610744 2025-06-08,17:40:58.000,159,11074529,-795,0,1749404457,12564.464650279995,115.20597545999772,54279.816811200006 2025-06-08,17:40:59.000,159,11074540,-795,0,1749404458,12564.51854076,115.24827024000115,54279.38360976001 2025-06-08,17:41:00.000,159,11074515,-795,0,1749404459,12564.57916755,115.14253329000348,54279.44649384 2025-06-08,17:41:01.000,159,11074521,-795,0,1749404460,12564.747575299996,115.12138589999813,54279.397584 2025-06-08,17:41:02.000,159,11074406,-795,0,1749404461,12564.990082459997,115.12843503000477,54279.35566128001 2025-06-08,17:41:03.000,159,11074495,-795,0,1749404462,12565.124808660003,115.3046632800033,54279.50239080001 2025-06-08,17:41:04.000,159,11074541,-795,0,1749404463,12565.104599730003,115.56548109000141,54279.59322336001 2025-06-08,17:41:05.000,159,11074572,-795,0,1749404464,12565.091127109998,115.70646369000315,54279.66309456 2025-06-08,17:41:06.000,159,11074523,-795,0,1749404465,12565.158490209993,115.76990586000466,54279.865721040005 2025-06-08,17:41:07.000,159,11074496,-795,0,1749404466,12565.239325929993,115.82629889999953,54279.76790136001 2025-06-08,17:41:08.000,159,11074504,-795,0,1749404467,12565.279743789994,115.88974107000104,54279.649120320006 2025-06-08,17:41:09.000,159,11074517,-795,0,1749404468,12565.259534859993,115.91793758999847,54279.56527488 2025-06-08,17:41:10.000,159,11074531,-795,0,1749404469,12565.347106889989,115.93908498000383,54279.600210480006 2025-06-08,17:41:11.000,159,11074469,-795,0,1749404470,12565.380788439994,115.96728150000126,54279.68405592 2025-06-08,17:41:12.000,159,11074516,-795,0,1749404471,12565.441415229994,116.05187106000085,54279.963540720004 2025-06-08,17:41:13.000,159,11074536,-795,0,1749404472,12565.502042019994,116.13646062000043,54279.9914892 2025-06-08,17:41:14.000,159,11074493,-795,0,1749404473,12565.542459879995,116.25629583000409,54279.914630880005 2025-06-08,17:41:15.000,159,11074524,-795,0,1749404474,12565.65024083999,116.36908191000111,54280.033411920005 2025-06-08,17:41:16.000,159,11074519,-795,0,1749404475,12565.7580218,116.46776972999942,54279.95655360001 2025-06-08,17:41:17.000,159,11074465,-795,0,1749404476,12565.79843966,116.61580146000051,54280.01943768 2025-06-08,17:41:18.000,159,11074472,-795,0,1749404477,12565.81191227999,116.73563667000417,54279.9914892 2025-06-08,17:41:19.000,159,11074519,-795,0,1749404478,12565.71086762999,116.83432449000247,54279.87270816 2025-06-08,17:41:20.000,159,11074527,-795,0,1749404479,12565.75128548999,116.9471105699995,54280.09629600001 2025-06-08,17:41:21.000,159,11074475,-795,0,1749404480,12565.71760394,117.03874925999844,54280.18712856 2025-06-08,17:41:22.000,159,11074509,-795,0,1749404481,12565.77149441999,117.05284752000443,54280.250012640005 2025-06-08,17:41:23.000,159,11074480,-795,0,1749404482,12565.784967039996,117.12333881999803,54280.3059096 2025-06-08,17:41:24.000,159,11074481,-795,0,1749404483,12565.77823073,117.21497751000425,54280.11027024 2025-06-08,17:41:25.000,159,11074516,-795,0,1749404484,12565.75128548999,117.26432141999976,54280.09629600001 2025-06-08,17:41:26.000,159,11074492,-795,0,1749404485,12565.77149441999,117.21497751000425,54280.20808992 2025-06-08,17:41:27.000,159,11074513,-795,0,1749404486,12565.71086762999,117.20792838000489,54280.13821872 2025-06-08,17:41:28.000,159,11074527,-795,0,1749404487,12565.73107655999,117.20792838000489,54280.319883840006 2025-06-08,17:41:29.000,159,11074547,-795,0,1749404488,12565.643504529995,117.17268273000082,54280.536484560005 2025-06-08,17:41:30.000,159,11074491,-795,0,1749404489,12565.60982297999,117.17973186000017,54280.536484560005 2025-06-08,17:41:31.000,159,11074514,-795,0,1749404490,12565.63676822,117.19383011999889,54280.64827848001 2025-06-08,17:41:32.000,159,11074486,-795,0,1749404491,12565.683922389995,117.12333881999803,54280.78103376 2025-06-08,17:41:33.000,159,11074496,-795,0,1749404492,12565.65024083999,117.13038795000466,54280.64129136 2025-06-08,17:41:34.000,159,11074453,-795,0,1749404493,12565.61655929,117.05284752000443,54280.655265600006 2025-06-08,17:41:35.000,159,11074528,-795,0,1749404494,12565.53572357,117.03170012999908,54280.59936864001 2025-06-08,17:41:36.000,159,11074460,-795,0,1749404495,12565.47509678,116.9471105699995,54280.62033 2025-06-08,17:41:37.000,159,11074521,-795,0,1749404496,12565.40773367999,116.89071753000462,54280.84391784001 2025-06-08,17:41:38.000,159,11074537,-795,0,1749404497,12565.42794260999,116.77088232000096,54281.0744928 2025-06-08,17:41:39.000,159,11074527,-795,0,1749404498,12565.42794260999,116.73563667000417,54281.15135112001 2025-06-08,17:41:40.000,159,11074534,-795,0,1749404499,12565.50877832999,116.62989971999923,54281.22820944001 2025-06-08,17:41:41.000,159,11074532,-795,0,1749404500,12565.56940511999,116.59465407000243,54281.207248080005 2025-06-08,17:41:42.000,159,11074464,-795,0,1749404501,12565.542459879995,116.59465407000243,54281.17231248 2025-06-08,17:41:43.000,159,11074525,-795,0,1749404502,12565.48856939999,116.62989971999923,54281.24218368 2025-06-08,17:41:44.000,159,11074528,-795,0,1749404503,12565.49530571,116.59465407000243,54281.17231248 2025-06-08,17:41:45.000,159,11074494,-795,0,1749404504,12565.51551464,116.53826103000029,54281.39590032001 2025-06-08,17:41:46.000,159,11074489,-795,0,1749404505,12565.48856939999,116.55940841999836,54281.661410880006 2025-06-08,17:41:47.000,159,11074500,-795,0,1749404506,12565.49530571,116.51711364000221,54281.81512752 2025-06-08,17:41:48.000,159,11074538,-795,0,1749404507,12565.441415229994,116.51711364000221,54281.82211464001 2025-06-08,17:41:49.000,159,11074510,-795,0,1749404508,12565.360579509994,116.51711364000221,54281.57756544 2025-06-08,17:41:50.000,159,11074464,-795,0,1749404509,12565.320161649994,116.50301538000349,54281.71730784 2025-06-08,17:41:51.000,159,11074481,-795,0,1749404510,12565.205644379988,116.48891712000477,54281.72429496 2025-06-08,17:41:52.000,159,11074498,-795,0,1749404511,12565.205644379988,116.44662234000134,54281.85705024 2025-06-08,17:41:53.000,159,11074505,-795,0,1749404512,12565.131544969998,116.40432755999791,54281.94089568001 2025-06-08,17:41:54.000,159,11074488,-795,0,1749404513,12565.003555080002,116.3056397399996,54282.08762520001 2025-06-08,17:41:55.000,159,11074499,-795,0,1749404514,12564.828411019997,116.25629583000409,54282.13653504001 2025-06-08,17:41:56.000,159,11074533,-795,0,1749404515,12564.754311609991,116.2069519200013,54282.35313576001 2025-06-08,17:41:57.000,159,11074535,-795,0,1749404516,12564.55895862,116.15055887999915,54282.40903272 2025-06-08,17:41:58.000,159,11074470,-795,0,1749404517,12564.43770504,116.06596931999957,54282.20640624001 2025-06-08,17:41:59.000,159,11074517,-795,0,1749404518,12564.195197879999,116.03777280000213,54282.07365096 2025-06-08,17:42:00.000,159,11074489,-795,0,1749404519,12563.919009169993,116.00252714999806,54282.17845776 2025-06-08,17:42:01.000,159,11074492,-795,0,1749404520,12563.723656180002,115.88269194000168,54282.1225608 2025-06-08,17:42:02.000,159,11074477,-795,0,1749404521,12563.487885329996,115.84039715999825,54282.32518728001 2025-06-08,17:42:03.000,159,11074466,-795,0,1749404522,12563.29253233999,115.73466021000058,54282.58371072 2025-06-08,17:42:04.000,159,11074509,-795,0,1749404523,12563.05002517999,115.65711978000036,54282.548775120005 2025-06-08,17:42:05.000,159,11074459,-795,0,1749404524,12562.881617429994,115.55843196000205,54282.58371072 2025-06-08,17:42:06.000,159,11074459,-795,0,1749404525,12562.639110269993,115.49498979000055,54282.35313576001 2025-06-08,17:42:07.000,159,11074450,-795,0,1749404526,12562.437020969992,115.38925284000288,54282.28326456001 2025-06-08,17:42:08.000,159,11074482,-795,0,1749404527,12562.234931669991,115.33990893000009,54282.27627744001 2025-06-08,17:42:09.000,159,11074473,-795,0,1749404528,12562.066523919995,115.24827024000115,54282.15749640001 2025-06-08,17:42:10.000,159,11074522,-755,0,1749404529,12561.89137985999,115.17777894000028,54282.03871536001 2025-06-08,17:42:11.000,159,11074521,-795,0,1749404530,12561.776862589999,115.13548416000413,54282.499865280006 2025-06-08,17:42:12.000,159,11074478,-795,0,1749404531,12561.736444729999,115.0931893800007,54282.53480088 2025-06-08,17:42:13.000,159,11074515,-795,0,1749404532,12561.763389969994,115.0438454699979,54282.52082664001 2025-06-08,17:42:14.000,159,11074544,-795,0,1749404533,12561.81054413999,114.86761721999937,54282.44396832001 2025-06-08,17:42:15.000,159,11074469,-795,0,1749404534,12561.662345319994,114.64204505999805,54282.0526896 2025-06-08,17:42:16.000,159,11074492,-795,0,1749404535,12561.601718529993,114.47286593999888,54282.17147064 2025-06-08,17:42:17.000,159,11074503,-795,0,1749404536,12561.507410189988,114.38122724999994,54282.20640624001 2025-06-08,17:42:18.000,159,11074510,-795,0,1749404537,12561.406365540002,114.289588560001,54282.192432 2025-06-08,17:42:19.000,159,11074479,-795,0,1749404538,12561.291848269997,114.21204813000077,54282.24134184 2025-06-08,17:42:20.000,159,11074552,-795,0,1749404539,12561.264903030002,114.13450770000054,54282.41601984 2025-06-08,17:42:21.000,159,11074500,-795,0,1749404540,12561.264903030002,114.06401639999967,54282.47191680001 2025-06-08,17:42:22.000,159,11074456,-795,0,1749404541,12561.224485170002,114.0428690100016,54282.40204560001 2025-06-08,17:42:23.000,159,11074513,-795,0,1749404542,12561.217748859992,113.98647596999945,54282.24832896 2025-06-08,17:42:24.000,159,11074521,-795,0,1749404543,12561.109967899996,113.95123032000265,54282.01775400001 2025-06-08,17:42:25.000,159,11074525,-795,0,1749404544,12561.143649450001,113.90188640999986,54282.045702480005 2025-06-08,17:42:26.000,159,11074474,-795,0,1749404545,12561.150385759996,113.87368989000242,54282.08762520001 2025-06-08,17:42:27.000,159,11074479,-795,0,1749404546,12561.130176829996,113.85254250000435,54282.08762520001 2025-06-08,17:42:28.000,159,11074541,-795,0,1749404547,12561.062813730001,113.85254250000435,54282.262303200005 2025-06-08,17:42:29.000,159,11074532,-795,0,1749404548,12561.056077419991,113.86664076000307,54282.094612320005 2025-06-08,17:42:30.000,159,11074451,-795,0,1749404549,12561.109967899996,113.87368989000242,54282.10159944 2025-06-08,17:42:31.000,159,11074479,-795,0,1749404550,12561.177330999992,113.90893553999922,54282.18544488001 2025-06-08,17:42:32.000,159,11074514,-795,0,1749404551,12561.217748859992,114.00057422999816,54281.89897296001 2025-06-08,17:42:33.000,159,11074484,-795,0,1749404552,12561.231221479997,114.03581988000224,54281.95486992 2025-06-08,17:42:34.000,159,11074514,-795,0,1749404553,12561.264903030002,114.16270421999798,54281.759230560005 2025-06-08,17:42:35.000,159,11074480,-795,0,1749404554,12561.372683989997,114.17680248000397,54281.878011600005 2025-06-08,17:42:36.000,159,11074496,-795,0,1749404555,12561.473728639998,114.289588560001,54282.08063808 2025-06-08,17:42:37.000,159,11074544,-795,0,1749404556,12561.520882809993,114.41647290000401,54282.11557368001 2025-06-08,17:42:38.000,159,11074437,-795,0,1749404557,12561.547828049988,114.55040636999911,54282.07365096 2025-06-08,17:42:39.000,159,11074530,-795,0,1749404558,12561.507410189988,114.68433984000148,54281.91993432001 2025-06-08,17:42:40.000,159,11074472,-795,0,1749404559,12561.568036979988,114.88876461000473,54281.808140400004 2025-06-08,17:42:41.000,159,11074527,-795,0,1749404560,12561.628663769989,115.03679633999855,54281.68935936 2025-06-08,17:42:42.000,159,11074467,-795,0,1749404561,12561.655609009998,115.2553193700005,54281.75224344001 2025-06-08,17:42:43.000,159,11074483,-795,0,1749404562,12561.729708419989,115.4385967499984,54281.80115328001 2025-06-08,17:42:44.000,159,11074482,-795,0,1749404563,12561.81054413999,115.65711978000036,54281.77320480001 2025-06-08,17:42:45.000,159,11074555,-795,0,1749404564,12561.884643549995,115.79810238000209,54281.975831280004 2025-06-08,17:42:46.000,159,11074425,-795,0,1749404565,12561.95874296,115.97433063000062,54281.98980552001 2025-06-08,17:42:47.000,159,11074431,-795,0,1749404566,12562.05978761,116.05892019000021,54281.95486992 2025-06-08,17:42:48.000,159,11074534,-795,0,1749404567,12562.05978761,116.22105018000002,54281.975831280004 2025-06-08,17:42:49.000,159,11074544,-795,0,1749404568,12562.07326022999,116.3056397399996,54281.70333360001 2025-06-08,17:42:50.000,159,11074449,-795,0,1749404569,12562.09346915999,116.39022929999919,54281.62647528 2025-06-08,17:42:51.000,159,11074493,-795,0,1749404570,12562.187777499996,116.4184258200039,54281.71730784 2025-06-08,17:42:52.000,159,11074471,-795,0,1749404571,12562.147359639996,116.51006451000285,54281.65442376001 2025-06-08,17:42:53.000,159,11074510,-795,0,1749404572,12562.26187691,116.57350668000436,54281.9828184 2025-06-08,17:42:54.000,159,11074515,-795,0,1749404573,12562.295558459991,116.65104711000458,54281.9129472 2025-06-08,17:42:55.000,159,11074522,-795,0,1749404574,12562.282085840001,116.7003910200001,54281.80115328001 2025-06-08,17:42:56.000,159,11074483,-795,0,1749404575,12562.335976319991,116.8131771000044,54281.74525632 2025-06-08,17:42:57.000,159,11074484,-795,0,1749404576,12562.396603109992,116.87661926999863,54281.542629840005 2025-06-08,17:42:58.000,159,11074517,-795,0,1749404577,12562.437020969992,116.98235622000357,54281.5985268 2025-06-08,17:42:59.000,159,11074466,-795,0,1749404578,12562.430284659997,117.09514230000059,54281.43083592 2025-06-08,17:43:00.000,159,11074493,-795,0,1749404579,12562.484175140002,117.22907577000296,54281.493720000006 2025-06-08,17:43:01.000,159,11074447,-795,0,1749404580,12562.565010860002,117.33481272000063,54281.65442376001 2025-06-08,17:43:02.000,159,11074422,-795,0,1749404581,12562.578483479992,117.45464793000428,54281.71730784 2025-06-08,17:43:03.000,159,11074466,-795,0,1749404582,12562.605428720002,117.56038488000195,54281.71730784 2025-06-08,17:43:04.000,159,11074464,-795,0,1749404583,12562.632373959997,117.7507113899992,54281.56359120001 2025-06-08,17:43:05.000,159,11074512,-795,0,1749404584,12562.699737059993,117.88464486000157,54281.50769424 2025-06-08,17:43:06.000,159,11074483,-795,0,1749404585,12562.800781709993,118.10316789000353,54281.3889132 2025-06-08,17:43:07.000,159,11074511,-795,0,1749404586,12562.908562669989,118.1595609299984,54281.40288744 2025-06-08,17:43:08.000,159,11074517,-795,0,1749404587,12562.948980529989,118.32169091999822,54281.38192608 2025-06-08,17:43:09.000,159,11074529,-795,0,1749404588,12562.948980529989,118.46267351999995,54281.20026096001 2025-06-08,17:43:10.000,159,11074398,-795,0,1749404589,12563.043288869994,118.54726307999954,54281.4587844 2025-06-08,17:43:11.000,159,11074421,-795,0,1749404590,12563.164542449995,118.66004916000384,54281.4587844 2025-06-08,17:43:12.000,159,11074514,-795,0,1749404591,12563.225169239995,118.7657861100015,54281.44481016001 2025-06-08,17:43:13.000,159,11074522,-795,0,1749404592,12563.31274126999,118.85742480000044,54281.40987456 2025-06-08,17:43:14.000,159,11074502,-795,0,1749404593,12563.366631749996,118.99840740000218,54281.088467040005 2025-06-08,17:43:15.000,159,11074437,-795,0,1749404594,12563.514830569991,119.08299696000176,54281.10942840001 2025-06-08,17:43:16.000,159,11074476,-795,0,1749404595,12563.636084149992,119.20988130000478,54281.18628672 2025-06-08,17:43:17.000,159,11074483,-795,0,1749404596,12563.703447250002,119.30856912000309,54281.16532536 2025-06-08,17:43:18.000,159,11074415,-795,0,1749404597,12563.844909760002,119.42840432999947,54281.137376880004 2025-06-08,17:43:19.000,159,11074493,-795,0,1749404598,12563.784282970002,119.45660085000418,54281.039557200005 2025-06-08,17:43:20.000,159,11074414,-795,0,1749404599,12563.952690719998,119.51299388999905,54281.10942840001 2025-06-08,17:43:21.000,159,11074476,-795,0,1749404600,12564.121098469994,119.51299388999905,54281.11641552 2025-06-08,17:43:22.000,159,11074491,-795,0,1749404601,12564.235615739999,119.57643606000056,54281.18628672 2025-06-08,17:43:23.000,159,11074492,-795,0,1749404602,12564.31645146,119.54823954000312,54280.97667312 2025-06-08,17:43:24.000,159,11074450,-795,0,1749404603,12564.31645146,119.57643606000056,54280.85090496 2025-06-08,17:43:25.000,159,11074460,-795,0,1749404604,12564.43770504,119.5341412800044,54280.8299436 2025-06-08,17:43:26.000,159,11074451,-795,0,1749404605,12564.49833183,119.57643606000056,54280.822956480006 2025-06-08,17:43:27.000,159,11074509,-795,0,1749404606,12564.61284909999,119.5059447599997,54280.99763448 2025-06-08,17:43:28.000,159,11074480,-795,0,1749404607,12564.653266959991,119.52709214999777,54281.03257008001 2025-06-08,17:43:29.000,159,11074476,-795,0,1749404608,12564.713893749991,119.54119041000376,54280.8998148 2025-06-08,17:43:30.000,159,11074464,-795,0,1749404609,12564.747575299996,119.57643606000056,54280.87885344 2025-06-08,17:43:31.000,159,11074490,-795,0,1749404610,12564.922719360002,119.61873084000399,54280.64129136 2025-06-08,17:43:32.000,159,11074504,-795,0,1749404611,12565.070918179998,119.68922214000486,54280.81596936001 2025-06-08,17:43:33.000,159,11074463,-795,0,1749404612,12565.185435449988,119.74561517999973,54280.68321408 2025-06-08,17:43:34.000,159,11074460,-795,0,1749404613,12565.225853309988,119.82315560999996,54280.59936864001 2025-06-08,17:43:35.000,159,11074506,-795,0,1749404614,12565.333634269999,119.9147942999989,54280.52949744001 2025-06-08,17:43:36.000,159,11074479,-795,0,1749404615,12565.380788439994,120.00643298999785,54280.78103376 2025-06-08,17:43:37.000,159,11074489,-795,0,1749404616,12565.53572357,120.07692428999871,54280.76705952001 2025-06-08,17:43:38.000,159,11074489,-795,0,1749404617,12565.57614143,120.1615138499983,54280.74609816001 2025-06-08,17:43:39.000,159,11074436,-795,0,1749404618,12565.643504529995,120.2742999300026,54280.64129136 2025-06-08,17:43:40.000,159,11074463,-795,0,1749404619,12565.73107655999,120.35184036000283,54280.50853608001 2025-06-08,17:43:41.000,159,11074492,-795,0,1749404620,12565.852330139991,120.42938079000305,54280.6902012 2025-06-08,17:43:42.000,159,11074447,-795,0,1749404621,12565.933165859991,120.53511774000071,54280.64129136 2025-06-08,17:43:43.000,159,11074477,-795,0,1749404622,12566.027474199997,120.61265817000094,54280.57840728001 2025-06-08,17:43:44.000,159,11074496,-795,0,1749404623,12566.020737890001,120.69724773000053,54280.78103376 2025-06-08,17:43:45.000,159,11074434,-795,0,1749404624,12566.101573610002,120.82413207000354,54280.704175440005 2025-06-08,17:43:46.000,159,11074489,-795,0,1749404625,12566.216090879992,120.85937772000034,54280.85090496 2025-06-08,17:43:47.000,159,11074541,-795,0,1749404626,12566.317135529993,121.00740945000143,54280.85789208 2025-06-08,17:43:48.000,159,11074515,-795,0,1749404627,12566.377762319993,121.14134292000381,54280.68321408 2025-06-08,17:43:49.000,159,11074470,-795,0,1749404628,12566.438389109993,121.23298161000275,54280.50853608001 2025-06-08,17:43:50.000,159,11074463,-795,0,1749404629,12566.539433759994,121.34576768999978,54280.57840728001 2025-06-08,17:43:51.000,159,11074538,-795,0,1749404630,12566.680896269994,121.50789767999959,54280.50853608001 2025-06-08,17:43:52.000,159,11074471,-795,0,1749404631,12566.73478675,121.64888028000132,54280.7600724 2025-06-08,17:43:53.000,159,11074487,-795,0,1749404632,12566.85604033,121.83920678999857,54280.97667312 2025-06-08,17:43:54.000,159,11074508,-795,0,1749404633,12567.091811179991,121.96609113000159,54280.98366024001 2025-06-08,17:43:55.000,159,11074526,-795,0,1749404634,12567.233273689992,122.12117199000204,54281.01859584 2025-06-08,17:43:56.000,159,11074525,-795,0,1749404635,12567.327582029997,122.23395806999906,54280.92776328 2025-06-08,17:43:57.000,159,11074498,-795,0,1749404636,12567.415154059992,122.30444936999993,54280.822956480006 2025-06-08,17:43:58.000,159,11074419,-795,0,1749404637,12567.597034429993,122.33264589000464,54281.0046216 2025-06-08,17:43:59.000,159,11074476,-795,0,1749404638,12567.691342769998,122.36084241000208,54280.87885344 2025-06-08,17:44:00.000,159,11074478,-795,0,1749404639,12567.873223139999,122.31854762999865,54281.06750568 2025-06-08,17:44:01.000,159,11074464,-795,0,1749404640,12568.102257679995,122.26920372000313,54281.326029120006 2025-06-08,17:44:02.000,159,11074492,-795,0,1749404641,12568.33802853,122.25510546000442,54281.423848800005 2025-06-08,17:44:03.000,159,11074523,-795,0,1749404642,12568.492963659992,122.20576155000163,54281.57057832 2025-06-08,17:44:04.000,159,11074478,-795,0,1749404643,12568.607480929997,122.21985981000034,54281.53564272001 2025-06-08,17:44:05.000,159,11074433,-795,0,1749404644,12568.742207130002,122.24805632999778,54281.374938960005 2025-06-08,17:44:06.000,159,11074459,-795,0,1749404645,12568.836515469993,122.28330198000185,54281.472758640004 2025-06-08,17:44:07.000,159,11074465,-795,0,1749404646,12568.991450599999,122.30444936999993,54281.591539680005 2025-06-08,17:44:08.000,159,11074442,-795,0,1749404647,12569.052077389999,122.339695020004,54281.64743664 2025-06-08,17:44:09.000,159,11074452,-795,0,1749404648,12569.092495249999,122.38903892999951,54281.74525632 2025-06-08,17:44:10.000,159,11074449,-795,0,1749404649,12569.21374883,122.35379328000272,54281.85705024 2025-06-08,17:44:11.000,159,11074505,-795,0,1749404650,12569.42931074999,122.339695020004,54282.06666384001 2025-06-08,17:44:12.000,159,11074479,-795,0,1749404651,12569.543828019996,122.339695020004,54282.17845776 2025-06-08,17:44:13.000,159,11074506,-795,0,1749404652,12569.705499459997,122.39608805999887,54282.03871536001 2025-06-08,17:44:14.000,159,11074445,-795,0,1749404653,12569.840225660002,122.34674415000336,54282.06666384001 2025-06-08,17:44:15.000,159,11074463,-795,0,1749404654,12569.968215549998,122.36789154000144,54282.01076688 2025-06-08,17:44:16.000,159,11074458,-795,0,1749404655,12570.102941749989,122.33264589000464,54282.094612320005 2025-06-08,17:44:17.000,159,11074466,-795,0,1749404656,12570.271349499999,122.28330198000185,54282.20640624001 2025-06-08,17:44:18.000,159,11074463,-795,0,1749404657,12570.35218522,122.19871242000227,54282.56274936 2025-06-08,17:44:19.000,159,11074504,-795,0,1749404658,12570.42628462999,122.13527025000076,54282.52781376 2025-06-08,17:44:20.000,159,11074503,-795,0,1749404659,12570.56774713999,122.0295333000031,54282.69550464 2025-06-08,17:44:21.000,159,11074434,-795,0,1749404660,12570.69573703,121.96609113000159,54282.72345312 2025-06-08,17:44:22.000,159,11074425,-795,0,1749404661,12570.763100129996,121.8180594000005,54282.63262056 2025-06-08,17:44:23.000,159,11074425,-795,0,1749404662,12570.870881089992,121.69117506000475,54282.69550464 2025-06-08,17:44:24.000,159,11074454,-795,0,1749404663,12570.877617400001,121.56429072000174,54282.77236296 2025-06-08,17:44:25.000,159,11074464,-795,0,1749404664,12570.904562639997,121.39511160000256,54282.765375840005 2025-06-08,17:44:26.000,159,11074448,-795,0,1749404665,12570.958453120002,121.19068682999932,54283.219538640005 2025-06-08,17:44:27.000,159,11074501,-795,0,1749404666,12570.965189429997,120.965114669998,54283.338319680006 2025-06-08,17:44:28.000,159,11074472,-795,0,1749404667,12570.944980499997,120.70429685999989,54283.44312648 2025-06-08,17:44:29.000,159,11074489,-795,0,1749404668,12570.918035260001,120.54921599999943,54283.35928104001 2025-06-08,17:44:30.000,159,11074512,-795,0,1749404669,12570.985398359997,120.25315254000452,54283.19857728 2025-06-08,17:44:31.000,159,11074505,-795,0,1749404670,12571.025816219997,119.97118734000105,54283.338319680006 2025-06-08,17:44:32.000,159,11074475,-795,0,1749404671,12571.099915630002,119.68922214000486,54283.387229520005 2025-06-08,17:44:33.000,159,11074496,-795,0,1749404672,12571.093179319992,119.44250258999818,54283.35928104001 2025-06-08,17:44:34.000,159,11074516,-795,0,1749404673,12571.093179319992,119.1111934799992,54283.603830240005 2025-06-08,17:44:35.000,159,11074439,-795,0,1749404674,12571.099915630002,118.82922828000301,54283.785495359996 2025-06-08,17:44:36.000,159,11074478,-795,0,1749404675,12571.160542420002,118.5543122099989,54283.9042764 2025-06-08,17:44:37.000,159,11074504,-795,0,1749404676,12571.200960280003,118.31464178999886,54283.93222488001 2025-06-08,17:44:38.000,159,11074401,-795,0,1749404677,12571.207696589998,118.05382398000074,54283.785495359996 2025-06-08,17:44:39.000,159,11074488,-795,0,1749404678,12571.147069799998,117.85644834000414,54283.70164992 2025-06-08,17:44:40.000,159,11074495,-795,0,1749404679,12571.167278729998,117.6167779200041,54283.83440520001 2025-06-08,17:44:41.000,159,11074530,-795,0,1749404680,12571.160542420002,117.39825489000214,54283.8693408 2025-06-08,17:44:42.000,159,11074458,-795,0,1749404681,12571.153806109993,117.13743708000402,54284.0440188 2025-06-08,17:44:43.000,159,11074487,-795,0,1749404682,12571.120124560002,116.86957013999927,54284.288567999996 2025-06-08,17:44:44.000,159,11074498,-795,0,1749404683,12571.133597179993,116.6651453700033,54284.29555512001 2025-06-08,17:44:45.000,159,11074453,-795,0,1749404684,12571.126860869997,116.44662234000134,54284.28158088 2025-06-08,17:44:46.000,159,11074477,-795,0,1749404685,12571.187487659998,116.2069519200013,54284.288567999996 2025-06-08,17:44:47.000,159,11074450,-795,0,1749404686,12571.194223969993,115.9954780199987,54284.19773544001 2025-06-08,17:44:48.000,159,11074459,-795,0,1749404687,12571.174015039993,115.78400412000337,54284.28158088 2025-06-08,17:44:49.000,159,11074468,-795,0,1749404688,12571.106651939997,115.57957935000013,54284.21170968 2025-06-08,17:44:50.000,159,11074412,-795,0,1749404689,12571.106651939997,115.38925284000288,54284.30254224 2025-06-08,17:44:51.000,159,11074433,-795,0,1749404690,12571.140333490002,115.22712285000307,54284.68683384 2025-06-08,17:44:52.000,159,11074451,-795,0,1749404691,12571.187487659998,115.06499286000326,54284.896447440005 2025-06-08,17:44:53.000,159,11074461,-795,0,1749404692,12571.140333490002,114.93105939000088,54284.847537600006 2025-06-08,17:44:54.000,159,11074413,-795,0,1749404693,12571.099915630002,114.76188027000171,54284.75670504 2025-06-08,17:44:55.000,159,11074431,-795,0,1749404694,12571.086443009997,114.59270115000254,54284.63093688001 2025-06-08,17:44:56.000,159,11074433,-795,0,1749404695,12571.046025149997,114.40237463999802,54284.7077952 2025-06-08,17:44:57.000,159,11074519,-795,0,1749404696,12571.032552529992,114.2402446499982,54284.826576240004 2025-06-08,17:44:58.000,159,11074443,-795,0,1749404697,12570.958453120002,114.09926205000374,54284.91740880001 2025-06-08,17:44:59.000,159,11074463,-795,0,1749404698,12570.850672159992,113.90188640999986,54284.98728000001 2025-06-08,17:45:00.000,159,11074485,-795,0,1749404699,12570.803517989996,113.6833633799979,54285.27375192001 2025-06-08,17:45:01.000,159,11074471,-795,0,1749404700,12570.75636382,113.52123338999809,54285.30868752 2025-06-08,17:45:02.000,159,11074488,-795,0,1749404701,12570.6755281,113.3027103600034,54285.336636 2025-06-08,17:45:03.000,159,11074458,-795,0,1749404702,12570.55427452,113.18287514999975,54285.25279056001 2025-06-08,17:45:04.000,159,11074477,-795,0,1749404703,12570.37239415,113.01369603000057,54285.08509968001 2025-06-08,17:45:05.000,159,11074446,-795,0,1749404704,12570.24440425999,112.90090995000355,54285.22484208001 2025-06-08,17:45:06.000,159,11074458,-795,0,1749404705,12570.129886989998,112.71058343999903,54285.30868752 2025-06-08,17:45:07.000,159,11074434,-795,0,1749404706,12569.974951859993,112.597797360002,54285.329648880004 2025-06-08,17:45:08.000,159,11074502,-795,0,1749404707,12569.725708389997,112.40747085000476,54285.4763784 2025-06-08,17:45:09.000,159,11074499,-795,0,1749404708,12569.42931074999,112.20304608000151,54285.378558720004 2025-06-08,17:45:10.000,159,11074479,-795,0,1749404709,12569.260902999995,112.01271957000426,54285.35759736 2025-06-08,17:45:11.000,159,11074482,-795,0,1749404710,12569.031868459999,111.80124567000166,54285.336636 2025-06-08,17:45:12.000,159,11074476,-795,0,1749404711,12568.849988089998,111.62501742000313,54285.16894512 2025-06-08,17:45:13.000,159,11074484,-795,0,1749404712,12568.715261889993,111.46993656000268,54285.13400952001 2025-06-08,17:45:14.000,159,11074483,-795,0,1749404713,12568.546854139997,111.34305221999966,54285.064138320005 2025-06-08,17:45:15.000,159,11074503,-795,0,1749404714,12568.445809489996,111.22321701000328,54285.07112544 2025-06-08,17:45:16.000,159,11074506,-795,0,1749404715,12568.385182699996,111.06108702000347,54285.24580344 2025-06-08,17:45:18.000,159,11074461,-795,0,1749404717,12568.21677495,110.90600616000302,54285.182919360006 2025-06-08,17:45:19.000,159,11074470,-795,0,1749404718,12568.102257679995,110.8919079000043,54285.07112544 2025-06-08,17:45:20.000,159,11074485,-795,0,1749404719,12568.06857612999,110.85666225000023,54284.71478232 2025-06-08,17:45:21.000,159,11074457,-795,0,1749404720,12568.021421959995,110.84256399000151,54284.7077952 2025-06-08,17:45:22.000,159,11074479,-795,0,1749404721,12567.94732254999,110.89895703000366,54284.61696264 2025-06-08,17:45:23.000,159,11074478,-795,0,1749404722,12567.940586239994,110.88485876999766,54284.67285960001 2025-06-08,17:45:24.000,159,11074490,-795,0,1749404723,12567.88669575999,110.92010442000173,54284.78465352 2025-06-08,17:45:25.000,159,11074470,-795,0,1749404724,12567.812596349999,111.00469398000132,54284.85452472 2025-06-08,17:45:26.000,159,11074482,-795,0,1749404725,12567.772178489999,111.06813615000283,54284.73574368 2025-06-08,17:45:27.000,159,11074493,-795,0,1749404726,12567.718288009994,111.20911875000456,54284.60298840001 2025-06-08,17:45:28.000,159,11074466,-795,0,1749404727,12567.718288009994,111.39944526000181,54284.51914296 2025-06-08,17:45:29.000,159,11074455,-795,0,1749404728,12567.772178489999,111.56157525000162,54284.33747784001 2025-06-08,17:45:30.000,159,11074458,-795,0,1749404729,12567.792387419999,111.70960698000272,54284.28158088 2025-06-08,17:45:31.000,159,11074480,-795,0,1749404730,12567.832805279999,111.89288436000061,54284.3584392 2025-06-08,17:45:32.000,159,11074514,-795,0,1749404731,12567.940586239994,112.09026000000449,54284.47023312 2025-06-08,17:45:33.000,159,11074462,-795,0,1749404732,12567.96753147999,112.20304608000151,54284.68683384 2025-06-08,17:45:34.000,159,11074417,-795,0,1749404733,12568.06857612999,112.28058651000174,54284.658885360004 2025-06-08,17:45:35.000,159,11074469,-795,0,1749404734,12568.10899398999,112.45681476000027,54284.5680528 2025-06-08,17:45:36.000,159,11074425,-795,0,1749404735,12568.21003863999,112.59074823000265,54284.58202704001 2025-06-08,17:45:37.000,159,11074522,-795,0,1749404736,12568.391919009991,112.72468169999775,54284.42132328 2025-06-08,17:45:38.000,159,11074484,-795,0,1749404737,12568.459282110001,112.79517299999861,54284.456258879996 2025-06-08,17:45:39.000,159,11074497,-795,0,1749404738,12568.540117830002,112.89386082000419,54284.40036192 2025-06-08,17:45:40.000,159,11074456,-795,0,1749404739,12568.600744620002,113.01369603000057,54284.442284640005 2025-06-08,17:45:41.000,159,11074467,-795,0,1749404740,12568.647898789997,113.06303994000336,54284.60298840001 2025-06-08,17:45:42.000,159,11074434,-795,0,1749404741,12568.721998200002,113.10533471999952,54284.68683384 2025-06-08,17:45:43.000,159,11074485,-795,0,1749404742,12568.715261889993,113.1899242799991,54284.69382096 2025-06-08,17:45:44.000,159,11074461,-795,0,1749404743,12568.782624990003,113.26041557999997,54284.80561488 2025-06-08,17:45:45.000,159,11074490,-795,0,1749404744,12568.762416060003,113.3379560100002,54284.4981816 2025-06-08,17:45:46.000,159,11074531,-795,0,1749404745,12568.796097609993,113.37320166000427,54284.442284640005 2025-06-08,17:45:47.000,159,11074452,-795,0,1749404746,12568.870197019998,113.35910339999828,54284.59600128 2025-06-08,17:45:48.000,159,11074499,-795,0,1749404747,12568.903878569989,113.37320166000427,54284.58202704001 2025-06-08,17:45:49.000,159,11074493,-795,0,1749404748,12568.876933329993,113.40844731000107,54284.54709144 2025-06-08,17:45:50.000,159,11074424,-795,0,1749404749,12568.748943439998,113.42254556999978,54284.393374800005 2025-06-08,17:45:51.000,159,11074459,-795,0,1749404750,12568.796097609993,113.36615253000491,54284.48420736001 2025-06-08,17:45:52.000,159,11074439,-795,0,1749404751,12568.796097609993,113.38025079000363,54284.52613008 2025-06-08,17:45:53.000,159,11074509,-795,0,1749404752,12568.762416060003,113.38729992000299,54284.40734904 2025-06-08,17:45:54.000,159,11074493,-795,0,1749404753,12568.769152369998,113.39434905000235,54284.176774080006 2025-06-08,17:45:55.000,159,11074464,-795,0,1749404754,12568.573799379992,113.37320166000427,54283.988121840004 2025-06-08,17:45:56.000,159,11074483,-795,0,1749404755,12568.580535690002,113.3379560100002,54284.03703168 2025-06-08,17:45:57.000,159,11074464,-795,0,1749404756,12568.594008309992,113.29566123000404,54284.05100592001 2025-06-08,17:45:58.000,159,11074471,-795,0,1749404757,12568.553590449992,113.29566123000404,54284.14882560001 2025-06-08,17:45:59.000,159,11074462,-795,0,1749404758,12568.526645209997,113.3379560100002,54284.07895440001 2025-06-08,17:46:00.000,159,11074483,-795,0,1749404759,12568.506436279997,113.3379560100002,54283.785495359996 2025-06-08,17:46:01.000,159,11074415,-795,0,1749404760,12568.560326760002,113.38025079000363,54283.81344384001 2025-06-08,17:46:02.000,159,11074472,-795,0,1749404761,12568.688316649997,113.37320166000427,54283.47107496 2025-06-08,17:46:03.000,159,11074472,-795,0,1749404762,12568.829779159998,113.41549644000042,54283.554920400005 2025-06-08,17:46:04.000,159,11074424,-795,0,1749404763,12568.951032739998,113.44369295999786,54283.52697192001 2025-06-08,17:46:05.000,159,11074476,-795,0,1749404764,12569.025132149989,113.57762643000024,54283.338319680006 2025-06-08,17:46:06.000,159,11074427,-795,0,1749404765,12569.17333097,113.61287208000431,54283.24748712 2025-06-08,17:46:07.000,159,11074453,-795,0,1749404766,12569.301320859995,113.71860903000197,54283.35928104001 2025-06-08,17:46:08.000,159,11074429,-795,0,1749404767,12569.45625599,113.83844423999835,54283.30338408 2025-06-08,17:46:09.000,159,11074467,-795,0,1749404768,12569.570773259991,113.9935250999988,54283.26146136001 2025-06-08,17:46:10.000,159,11074474,-795,0,1749404769,12569.644872669996,114.14860595999926,54283.07280912001 2025-06-08,17:46:11.000,159,11074484,-795,0,1749404770,12569.779598870002,114.30368681999971,54282.94704096001 2025-06-08,17:46:12.000,159,11074459,-795,0,1749404771,12569.954742929993,114.4517185500008,54283.07979624 2025-06-08,17:46:13.000,159,11074438,-795,0,1749404772,12570.109678059998,114.65614332000405,54282.933066720005 2025-06-08,17:46:14.000,159,11074453,-795,0,1749404773,12570.257876879994,114.87466634999873,54282.91909248 2025-06-08,17:46:15.000,159,11074454,-795,0,1749404774,12570.358921529994,115.08614025000134,54283.08678336 2025-06-08,17:46:16.000,159,11074393,-795,0,1749404775,12570.520592969995,115.32581067000137,54282.99595080001 2025-06-08,17:46:17.000,159,11074469,-795,0,1749404776,12570.75636382,115.57957935000013,54282.98896368 2025-06-08,17:46:18.000,159,11074488,-795,0,1749404777,12570.877617400001,115.76990586000466,54282.97498944001 2025-06-08,17:46:19.000,159,11074445,-795,0,1749404778,12571.032552529992,116.05892019000021,54282.7514016 2025-06-08,17:46:20.000,159,11074470,-795,0,1749404779,12571.200960280003,116.29154148000089,54282.70947888001 2025-06-08,17:46:21.000,159,11074451,-795,0,1749404780,12571.315477549993,116.53826103000029,54282.73742736001 2025-06-08,17:46:22.000,159,11074427,-795,0,1749404781,12571.50409422999,116.77793145000032,54282.75838872001 2025-06-08,17:46:23.000,159,11074448,-795,0,1749404782,12571.56472101999,116.98940535000293,54282.95402808001 2025-06-08,17:46:24.000,159,11074455,-795,0,1749404783,12571.68597459999,117.23612490000232,54282.99595080001 2025-06-08,17:46:25.000,159,11074485,-795,0,1749404784,12571.73312877,117.43350053999893,54283.0308864 2025-06-08,17:46:26.000,159,11074442,-795,0,1749404785,12571.82743710999,117.68022008999833,54282.97498944001 2025-06-08,17:46:27.000,159,11074451,-795,0,1749404786,12571.982372239996,117.88464486000157,54282.80729856001 2025-06-08,17:46:28.000,159,11074509,-795,0,1749404787,12572.056471650001,118.0256274600033,54282.94704096001 2025-06-08,17:46:29.000,159,11074475,-795,0,1749404788,12572.110362129992,118.2089048400012,54282.933066720005 2025-06-08,17:46:30.000,159,11074406,-795,0,1749404789,12572.144043679997,118.37103483000101,54282.765375840005 2025-06-08,17:46:31.000,159,11074525,-795,0,1749404790,12572.184461539997,118.52611569000146,54283.07280912001 2025-06-08,17:46:32.000,159,11074486,-795,0,1749404791,12572.177725230002,118.7657861100015,54283.04486064001 2025-06-08,17:46:33.000,159,11074477,-795,0,1749404792,12572.245088329997,118.90676871000323,54283.03787352 2025-06-08,17:46:34.000,159,11074478,-795,0,1749404793,12572.265297259997,119.02660391999962,54283.10774472 2025-06-08,17:46:35.000,159,11074454,-795,0,1749404794,12572.258560950002,119.23102869000286,54282.835247040006 2025-06-08,17:46:36.000,159,11074438,-795,0,1749404795,12572.312451429993,119.39315868000267,54282.91210536 2025-06-08,17:46:37.000,159,11074436,-795,0,1749404796,12572.265297259997,119.56233780000184,54282.8212728 2025-06-08,17:46:38.000,159,11074470,-795,0,1749404797,12572.278769880002,119.69627127000422,54282.94005384 2025-06-08,17:46:39.000,159,11074473,-795,0,1749404798,12572.339396670002,119.82315560999996,54282.86319552 2025-06-08,17:46:40.000,159,11074489,-795,0,1749404799,12572.245088329997,119.99233472999913,54283.04486064001 2025-06-08,17:46:41.000,159,11074432,-795,0,1749404800,12572.325924049997,120.10512081000343,54283.03787352 2025-06-08,17:46:42.000,159,11074501,-795,0,1749404801,12572.346132979997,120.25315254000452,54283.00992504 2025-06-08,17:46:43.000,159,11074509,-795,0,1749404802,12572.406759769998,120.4082333999977,54283.14268032001 2025-06-08,17:46:44.000,159,11074488,-795,0,1749404803,12572.453913939993,120.59855991000222,54282.87018264 2025-06-08,17:46:45.000,159,11074456,-795,0,1749404804,12572.474122869993,120.81708294000418,54282.84223416 2025-06-08,17:46:46.000,159,11074389,-795,0,1749404805,12572.467386559998,120.98626206000336,54282.67454328 2025-06-08,17:46:47.000,159,11074366,-795,0,1749404806,12572.568431209998,121.1765885700006,54282.68851752001 2025-06-08,17:46:48.000,159,11074405,-795,0,1749404807,12572.656003239994,121.42330812,54282.835247040006 2025-06-08,17:46:49.000,159,11074438,-795,0,1749404808,12572.8311473,121.62773289000324,54282.716466000005 2025-06-08,17:46:50.000,159,11074452,-795,0,1749404809,12572.95240088,121.881501570002,54282.54178800001 2025-06-08,17:46:51.000,159,11074485,-795,0,1749404810,12573.127544939991,122.07887720999861,54282.60467208 2025-06-08,17:46:52.000,159,11074461,-795,0,1749404811,12573.309425309992,122.33264589000464,54282.40204560001 2025-06-08,17:46:53.000,159,11074423,-795,0,1749404812,12573.504778299997,122.62870934999955,54282.38807136 2025-06-08,17:46:54.000,159,11074396,-795,0,1749404813,12573.713603909993,122.88247802999831,54282.36711 2025-06-08,17:46:55.000,159,11074446,-795,0,1749404814,12573.882011659989,123.13624671000434,54282.2972388 2025-06-08,17:46:56.000,159,11074440,-795,0,1749404815,12574.04368309999,123.55919451000227,54282.0526896 2025-06-08,17:46:57.000,159,11074436,-795,0,1749404816,12574.340080739996,123.90460187999997,54282.28326456001 2025-06-08,17:46:58.000,159,11074478,-795,0,1749404817,12574.609533139992,124.3275496799979,54282.52781376 2025-06-08,17:46:59.000,159,11074473,-795,0,1749404818,12574.926139709998,124.63066226999945,54282.597684960005 2025-06-08,17:47:00.000,159,11074448,-795,0,1749404819,12575.027184359999,124.98311877000378,54282.20640624001 2025-06-08,17:47:01.000,159,11074436,-795,0,1749404820,12575.31010938,125.32147701000213,54282.34614864 2025-06-08,17:47:02.000,159,11074430,-795,0,1749404821,12575.49198975,125.57524569000088,54282.37409712001 2025-06-08,17:47:03.000,159,11074463,-795,0,1749404822,12575.579561779996,125.80786698000156,54282.44396832001 2025-06-08,17:47:04.000,159,11074446,-795,0,1749404823,12575.727760599992,126.02639001000352,54282.46492968 2025-06-08,17:47:05.000,159,11074452,-795,0,1749404824,12575.849014179992,126.23081477999949,54282.75838872001 2025-06-08,17:47:06.000,159,11074510,-795,0,1749404825,12576.017421930002,126.39999389999866,54282.814285680004 2025-06-08,17:47:07.000,159,11074470,-795,0,1749404826,12576.192565989993,126.54802562999976,54283.10774472 2025-06-08,17:47:08.000,159,11074495,-795,0,1749404827,12576.286874329999,126.59736954000255,54283.19857728 2025-06-08,17:47:09.000,159,11074459,-795,0,1749404828,12576.387918979999,126.64671344999806,54283.07979624 2025-06-08,17:47:10.000,159,11074374,-795,0,1749404829,12576.36097373999,126.61851693000062,54282.933066720005 2025-06-08,17:47:11.000,159,11074451,-795,0,1749404830,12576.475491009995,126.58327128000383,54283.11473184001 2025-06-08,17:47:12.000,159,11074398,-795,0,1749404831,12576.50917256,126.5057308500036,54283.26146136001 2025-06-08,17:47:13.000,159,11074446,-795,0,1749404832,12576.58327196999,126.49163259000488,54283.47107496 2025-06-08,17:47:14.000,159,11074449,-795,0,1749404833,12576.670844,126.38589563999994,54283.785495359996 2025-06-08,17:47:15.000,159,11074470,-795,0,1749404834,12576.62368982999,126.30835520999972,54283.83440520001 2025-06-08,17:47:16.000,159,11074459,-795,0,1749404835,12576.616953519995,126.18852000000334,54283.771521120005 2025-06-08,17:47:17.000,159,11074485,-795,0,1749404836,12576.677580309995,126.08983217999776,54284.057993040005 2025-06-08,17:47:18.000,159,11074502,-795,0,1749404837,12576.69105293,125.88540741000179,54283.91126352001 2025-06-08,17:47:19.000,159,11074502,-795,0,1749404838,12576.69105293,125.75852306999877,54284.02305744 2025-06-08,17:47:20.000,159,11074420,-795,0,1749404839,12576.54285410999,125.58229482000024,54283.85536656 2025-06-08,17:47:21.000,159,11074451,-795,0,1749404840,12576.56306303999,125.36377178999828,54284.14882560001 2025-06-08,17:47:22.000,159,11074444,-795,0,1749404841,12576.50917256,125.20869092999783,54284.4981816 2025-06-08,17:47:23.000,159,11074451,-795,0,1749404842,12576.48896363,124.99016790000314,54284.76369216 2025-06-08,17:47:24.000,159,11074465,-795,0,1749404843,12576.435073149994,124.7857431299999,54284.81958912001 2025-06-08,17:47:25.000,159,11074470,-795,0,1749404844,12576.300346949989,124.63066226999945,54284.81958912001 2025-06-08,17:47:26.000,159,11074397,-795,0,1749404845,12576.199302299989,124.45443402000092,54284.60298840001 2025-06-08,17:47:27.000,159,11074437,-795,0,1749404846,12576.091521339993,124.27115664000303,54284.679846720006 2025-06-08,17:47:28.000,159,11074449,-795,0,1749404847,12575.997213000002,124.07378099999914,54284.76369216 2025-06-08,17:47:29.000,159,11074419,-795,0,1749404848,12575.916377280002,123.84115970999846,54284.86151184 2025-06-08,17:47:30.000,159,11074470,-795,0,1749404849,12575.768178459992,123.58739102999971,54284.98029288 2025-06-08,17:47:31.000,159,11074458,-795,0,1749404850,12575.687342739991,123.32657322000159,54285.15497088001 2025-06-08,17:47:32.000,159,11074470,-795,0,1749404851,12575.599770709996,123.13624671000434,54285.336636 2025-06-08,17:47:33.000,159,11074443,-795,0,1749404852,12575.51219868,122.90362542000366,54285.42048144001 2025-06-08,17:47:34.000,159,11074442,-795,0,1749404853,12575.3909451,122.69920065000042,54285.161958000004 2025-06-08,17:47:35.000,159,11074452,-795,0,1749404854,12575.22253734999,122.55116891999933,54285.20388072001 2025-06-08,17:47:36.000,159,11074455,-715,0,1749404855,12575.114756389994,122.339695020004,54285.294713279996 2025-06-08,17:47:37.000,159,11074457,-795,0,1749404856,12575.000239119989,122.17756503000419,54285.378558720004 2025-06-08,17:47:38.000,159,11074473,-795,0,1749404857,12574.905930779998,121.98723851999966,54285.58817232001 2025-06-08,17:47:39.000,159,11074450,-795,0,1749404858,12574.724050409997,121.79691201000242,54285.7907988 2025-06-08,17:47:40.000,159,11074458,-795,0,1749404859,12574.495015870001,121.67707679999876,54285.65804352001 2025-06-08,17:47:41.000,159,11074460,-795,0,1749404860,12574.33334443,121.48675029000151,54285.86765712 2025-06-08,17:47:42.000,159,11074444,-795,0,1749404861,12574.259245019995,121.38101334000385,54285.81874728 2025-06-08,17:47:43.000,159,11074448,-795,0,1749404862,12574.02347416999,121.24003074000211,54285.734901840005 2025-06-08,17:47:44.000,159,11074440,-795,0,1749404863,12573.875275349994,121.07085162000294,54285.79778592 2025-06-08,17:47:45.000,159,11074484,-795,0,1749404864,12573.740549149989,120.98626206000336,54285.75586320001 2025-06-08,17:47:46.000,159,11074470,-795,0,1749404865,12573.679922359988,120.91577076000249,54285.79778592 2025-06-08,17:47:47.000,159,11074459,-795,0,1749404866,12573.632768189993,120.87347597999906,54286.12618056 2025-06-08,17:47:48.000,159,11074458,-795,0,1749404867,12573.639504500003,120.81708294000418,54286.237974480006 2025-06-08,17:47:49.000,159,11074455,-795,0,1749404868,12573.632768189993,120.80298467999819,54286.3148328 2025-06-08,17:47:50.000,159,11074408,-795,0,1749404869,12573.518250920002,120.69019860000117,54286.20303888 2025-06-08,17:47:51.000,159,11074483,-795,0,1749404870,12573.531723539993,120.69019860000117,54285.97246392001 2025-06-08,17:47:52.000,159,11074374,-795,0,1749404871,12573.524987229997,120.67610034000245,54285.99342528001 2025-06-08,17:47:53.000,159,11074488,-795,0,1749404872,12573.545196159997,120.66200208000373,54286.035348 2025-06-08,17:47:54.000,159,11074458,-795,0,1749404873,12573.518250920002,120.62675642999966,54286.12618056 2025-06-08,17:47:55.000,159,11074458,-795,0,1749404874,12573.498041990002,120.63380555999902,54286.18207752001 2025-06-08,17:47:56.000,159,11074483,-795,0,1749404875,12573.585614019998,120.59151078000286,54286.384704000004 2025-06-08,17:47:57.000,159,11074425,-795,0,1749404876,12573.572141399993,120.59151078000286,54286.36374264 2025-06-08,17:47:58.000,159,11074419,-795,0,1749404877,12573.646240809998,120.59151078000286,54286.19605176 2025-06-08,17:47:59.000,159,11074405,-795,0,1749404878,12573.673186049993,120.6197073000003,54286.27989720001 2025-06-08,17:48:00.000,159,11074406,-795,0,1749404879,12573.592350329993,120.67610034000245,54286.09124496001 2025-06-08,17:48:01.000,159,11074477,-795,0,1749404880,12573.679922359988,120.64790381999774,54286.189064640006 2025-06-08,17:48:02.000,159,11074467,-795,0,1749404881,12573.693394979993,120.65495295000437,54286.23098736001 2025-06-08,17:48:03.000,159,11074484,-795,0,1749404882,12573.780967009989,120.65495295000437,54286.44758808001 2025-06-08,17:48:04.000,159,11074469,-795,0,1749404883,12573.794439629994,120.60560904000158,54286.77598272 2025-06-08,17:48:05.000,159,11074424,-795,0,1749404884,12573.760758079989,120.61265817000094,54286.81091832001 2025-06-08,17:48:06.000,159,11074455,-795,0,1749404885,12573.740549149989,120.6197073000003,54286.692137280006 2025-06-08,17:48:07.000,159,11074357,-795,0,1749404886,12573.720340219988,120.64085468999838,54286.76200848001 2025-06-08,17:48:08.000,159,11074459,-795,0,1749404887,12573.747285459998,120.66905121000309,54286.559382 2025-06-08,17:48:09.000,159,11074457,-795,0,1749404888,12573.720340219988,120.63380555999902,54286.51047216 2025-06-08,17:48:10.000,159,11074482,-795,0,1749404889,12573.639504500003,120.75364077000268,54286.356755520006 2025-06-08,17:48:11.000,159,11074444,-795,0,1749404890,12573.774230699993,120.78183729000011,54286.44060096 2025-06-08,17:48:12.000,159,11074472,-795,0,1749404891,12574.00326523999,120.77478816000075,54286.720085760004 2025-06-08,17:48:13.000,159,11074490,-795,0,1749404892,12574.22556346999,120.65495295000437,54286.75502136 2025-06-08,17:48:14.000,159,11074398,-755,0,1749404893,12574.29292657,120.521019480002,54286.68515016001 2025-06-08,17:48:15.000,159,11074467,-795,0,1749404894,12574.259245019995,120.41528253000433,54286.6991244 2025-06-08,17:48:16.000,159,11074432,-795,0,1749404895,12574.28619025999,120.4082333999977,54286.54540776001 2025-06-08,17:48:17.000,159,11074452,-795,0,1749404896,12574.340080739996,120.3729877500009,54286.671175920004 2025-06-08,17:48:18.000,159,11074455,-795,0,1749404897,12574.387234909991,120.42233166000369,54286.61527896001 2025-06-08,17:48:19.000,159,11074466,-795,0,1749404898,12574.501752179996,120.48577382999792,54286.68515016001 2025-06-08,17:48:20.000,159,11074502,-795,0,1749404899,12574.569115279992,120.55626512999879,54286.79694408 2025-06-08,17:48:21.000,159,11074505,-795,0,1749404900,12574.629742069992,120.67610034000245,54286.93668648 2025-06-08,17:48:22.000,159,11074414,-795,0,1749404901,12574.710577789992,120.7677390300014,54286.92969936001 2025-06-08,17:48:23.000,159,11074447,-795,0,1749404902,12574.730786719992,120.88757423999778,54287.02053192001 2025-06-08,17:48:24.000,159,11074501,-795,0,1749404903,12574.784677199998,120.99331119000271,54286.8039312 2025-06-08,17:48:25.000,159,11074483,-795,0,1749404904,12574.750995649993,120.99331119000271,54286.72707288 2025-06-08,17:48:26.000,159,11074446,-795,0,1749404905,12574.750995649993,121.05675336000422,54286.66418880001 2025-06-08,17:48:27.000,159,11074487,-795,0,1749404906,12574.811622439993,121.00740945000143,54286.81790544 2025-06-08,17:48:28.000,159,11074479,-795,0,1749404907,12574.872249229993,121.07085162000294,54286.89476376 2025-06-08,17:48:29.000,159,11074461,-795,0,1749404908,12574.865512919998,121.00036032000207,54287.13931296 2025-06-08,17:48:30.000,159,11074400,-795,0,1749404909,12574.757731960002,120.99331119000271,54286.88078952001 2025-06-08,17:48:31.000,159,11074440,-795,0,1749404910,12574.804886129998,121.00036032000207,54286.98559632 2025-06-08,17:48:32.000,159,11074463,-795,0,1749404911,12574.798149820002,121.0779007500023,54286.9436736 2025-06-08,17:48:33.000,159,11074458,-795,0,1749404912,12574.905930779998,121.05675336000422,54286.82489256 2025-06-08,17:48:34.000,159,11074470,-795,0,1749404913,12574.892458159993,121.09904814000038,54286.81790544 2025-06-08,17:48:35.000,159,11074492,-795,0,1749404914,12574.953084949993,121.14839205000317,54286.74803424 2025-06-08,17:48:36.000,159,11074446,-795,0,1749404915,12575.047393289999,121.23298161000275,54286.67816304 2025-06-08,17:48:37.000,159,11074475,-795,0,1749404916,12575.134965319994,121.3246203000017,54286.95066072001 2025-06-08,17:48:38.000,159,11074436,-795,0,1749404917,12575.26295520999,121.45150464000471,54286.859828160006 2025-06-08,17:48:39.000,159,11074462,-795,0,1749404918,12575.35052724,121.5713398500011,54286.79694408 2025-06-08,17:48:40.000,159,11074483,-795,0,1749404919,12575.33031831,121.74756809999963,54286.622266080005 2025-06-08,17:48:41.000,159,11074451,-795,0,1749404920,12575.49198975,121.80396114000177,54286.356755520006 2025-06-08,17:48:42.000,159,11074479,-795,0,1749404921,12575.52567129999,121.90264896000008,54286.29387144 2025-06-08,17:48:43.000,159,11074505,-795,0,1749404922,12575.673870120001,122.00838590999774,54286.42662672001 2025-06-08,17:48:44.000,159,11074468,-795,0,1749404923,12575.761442149997,122.1282211200014,54286.32880704001 2025-06-08,17:48:45.000,159,11074433,-795,0,1749404924,12575.889432039992,122.21985981000034,54286.34976840001 2025-06-08,17:48:46.000,159,11074394,-795,0,1749404925,12575.956795140002,122.27625285000249,54286.335794160004 2025-06-08,17:48:47.000,159,11074372,-795,0,1749404926,12576.125202889998,122.38903892999951,54286.335794160004 2025-06-08,17:48:48.000,159,11074452,-795,0,1749404927,12576.246456469999,122.45953023000038,54286.23098736001 2025-06-08,17:48:49.000,159,11074427,-795,0,1749404928,12576.334028499994,122.48067761999846,54286.035348 2025-06-08,17:48:50.000,159,11074413,-795,0,1749404929,12576.327292189999,122.48067761999846,54285.69996624 2025-06-08,17:48:51.000,159,11074471,-795,0,1749404930,12576.40139159999,122.51592327000253,54285.60214656 2025-06-08,17:48:52.000,159,11074438,-795,0,1749404931,12576.4687547,122.55116891999933,54285.5811852 2025-06-08,17:48:53.000,159,11074413,-795,0,1749404932,12576.52938149,122.57231631000468,54285.53926248001 2025-06-08,17:48:54.000,159,11074391,-795,0,1749404933,12576.576535659995,122.60756196000148,54285.58817232001 2025-06-08,17:48:55.000,159,11074434,-795,0,1749404934,12576.677580309995,122.62870934999955,54285.53926248001 2025-06-08,17:48:56.000,159,11074482,-795,0,1749404935,12576.77188865,122.7203480399985,54285.28772616 2025-06-08,17:48:57.000,159,11074481,-795,0,1749404936,12576.913351160001,122.74149543000385,54285.2667648 2025-06-08,17:48:58.000,159,11074523,-795,0,1749404937,12577.122176769997,122.82608499000344,54284.85452472 2025-06-08,17:48:59.000,159,11074433,-795,0,1749404938,12577.243430349998,122.91067455000302,54284.7427308 2025-06-08,17:49:00.000,159,11074449,-795,0,1749404939,12577.391629169993,122.96001845999854,54284.53311720001 2025-06-08,17:49:01.000,159,11074436,-795,0,1749404940,12577.66108156999,123.01641150000069,54284.72176944001 2025-06-08,17:49:02.000,159,11074371,-795,0,1749404941,12577.80928039,123.08690280000155,54284.55407856001 2025-06-08,17:49:03.000,159,11074419,-795,0,1749404942,12578.065260169991,123.15739410000242,54284.75670504 2025-06-08,17:49:04.000,159,11074458,-795,0,1749404943,12578.341448879997,123.29837670000416,54284.69382096 2025-06-08,17:49:05.000,159,11074475,-795,0,1749404944,12578.597428659989,123.37591713000438,54284.60298840001 2025-06-08,17:49:06.000,159,11074479,-795,0,1749404945,12578.86688106,123.50280147000012,54284.33049072 2025-06-08,17:49:07.000,159,11074422,-795,0,1749404946,12579.12959715,123.60853841999779,54284.23965816 2025-06-08,17:49:08.000,159,11074461,-795,0,1749404947,12579.419258479997,123.77771754000423,54284.288567999996 2025-06-08,17:49:09.000,159,11074480,-795,0,1749404948,12579.722392429998,123.87640536000254,54284.344464960006 2025-06-08,17:49:10.000,159,11074430,-795,0,1749404949,12579.890800179994,124.01738796000427,54284.16279984 2025-06-08,17:49:11.000,159,11074435,-795,0,1749404950,12580.07941685999,124.05263361000107,54284.393374800005 2025-06-08,17:49:12.000,159,11074439,-795,0,1749404951,12580.193934129995,124.11607578000257,54284.38638768001 2025-06-08,17:49:13.000,159,11074469,-795,0,1749404952,12580.3084514,124.14427230000001,54284.54709144 2025-06-08,17:49:14.000,159,11074456,-795,0,1749404953,12580.40949605,124.17951795000408,54284.491194480004 2025-06-08,17:49:15.000,159,11074420,-795,0,1749404954,12580.524013319991,124.20771447000152,54284.33049072 2025-06-08,17:49:16.000,159,11074486,-795,0,1749404955,12580.571167490001,124.24296011999832,54284.19773544001 2025-06-08,17:49:17.000,159,11074455,-795,0,1749404956,12580.746311549992,124.24296011999832,54284.28158088 2025-06-08,17:49:18.000,159,11074466,-795,0,1749404957,12580.773256790002,124.24296011999832,54284.176774080006 2025-06-08,17:49:19.000,159,11074477,-795,0,1749404958,12580.833883580002,124.13722317000065,54284.37940056 2025-06-08,17:49:20.000,159,11074437,-795,0,1749404959,12580.800202029997,124.07378099999914,54284.274593760005 2025-06-08,17:49:21.000,159,11074465,-795,0,1749404960,12580.854092510002,123.95394579000276,54284.26760664001 2025-06-08,17:49:22.000,159,11074457,-795,0,1749404961,12580.820410959997,123.8341105799991,54284.274593760005 2025-06-08,17:49:23.000,159,11074424,-795,0,1749404962,12580.968609779993,123.700177110004,54284.16279984 2025-06-08,17:49:24.000,159,11074446,-795,0,1749404963,12580.975346089988,123.60148928999843,54284.11389 2025-06-08,17:49:25.000,159,11074484,-795,0,1749404964,12581.029236569993,123.41116278000118,54284.08594152 2025-06-08,17:49:26.000,159,11074384,-795,0,1749404965,12581.022500259998,123.26313105000008,54283.94619912 2025-06-08,17:49:27.000,159,11074369,-795,0,1749404966,12581.056181809989,123.10100106000027,54284.11389 2025-06-08,17:49:28.000,159,11074430,-795,0,1749404967,12581.009027639993,122.97411672000453,54284.26061952 2025-06-08,17:49:29.000,159,11074429,-795,0,1749404968,12580.948400849993,122.75559369000257,54284.24664528001 2025-06-08,17:49:30.000,159,11074468,-795,0,1749404969,12580.773256790002,122.60756196000148,54284.11389 2025-06-08,17:49:31.000,159,11074463,-795,0,1749404970,12580.665475829992,122.4383828400023,54284.08594152 2025-06-08,17:49:32.000,159,11074409,-795,0,1749404971,12580.557694869996,122.25510546000442,54283.94619912 2025-06-08,17:49:33.000,159,11074444,-795,0,1749404972,12580.422968669991,122.10707373000332,54283.94619912 2025-06-08,17:49:34.000,159,11074390,-795,0,1749404973,12580.3084514,121.98723851999966,54283.92523776 2025-06-08,17:49:35.000,159,11074432,-795,0,1749404974,12580.24108829999,121.84625591999793,54283.80645672 2025-06-08,17:49:36.000,159,11074398,-795,0,1749404975,12580.092889479994,121.73346984000091,54284.05100592001 2025-06-08,17:49:37.000,159,11074424,-795,0,1749404976,12580.1063621,121.57838898000045,54284.08594152 2025-06-08,17:49:38.000,159,11074460,-795,0,1749404977,12580.04573531,121.46560290000343,54284.11389 2025-06-08,17:49:39.000,159,11074435,-795,0,1749404978,12579.95816327999,121.31757117000234,54284.00209608001 2025-06-08,17:49:40.000,159,11074435,-795,0,1749404979,12579.857118629989,121.24707987000147,54283.841392320006 2025-06-08,17:49:41.000,159,11074430,-795,0,1749404980,12579.830173389993,121.10609726999974,54283.83440520001 2025-06-08,17:49:42.000,159,11074357,-795,0,1749404981,12579.836909699989,120.979212930004,54283.84837944 2025-06-08,17:49:43.000,159,11074438,-795,0,1749404982,12579.762810289998,120.83823033000226,54283.9042764 2025-06-08,17:49:44.000,159,11074417,-795,0,1749404983,12579.695447190003,120.7183951199986,54284.14183848 2025-06-08,17:49:45.000,159,11074426,-795,0,1749404984,12579.681974569998,120.54921599999943,54284.16279984 2025-06-08,17:49:46.000,159,11074487,-795,0,1749404985,12579.675238260003,120.41528253000433,54284.14882560001 2025-06-08,17:49:47.000,159,11074448,-795,0,1749404986,12579.756073979988,120.26725080000324,54284.30254224 2025-06-08,17:49:48.000,159,11074429,-795,0,1749404987,12579.769546599993,120.21790689000045,54284.09292864 2025-06-08,17:49:49.000,159,11074469,-795,0,1749404988,12579.843646009998,120.09807168000407,54284.14183848 2025-06-08,17:49:50.000,159,11074374,-795,0,1749404989,12579.783019219998,120.01348212000448,54284.09991576001 2025-06-08,17:49:51.000,159,11074453,-795,0,1749404990,12579.890800179994,119.96413821000169,54284.12786424001 2025-06-08,17:49:52.000,159,11074427,-795,0,1749404991,12579.877327559989,119.87249952000275,54284.16978696001 2025-06-08,17:49:53.000,159,11074472,-795,0,1749404992,12579.964899589999,119.80905735000124,54284.48420736001 2025-06-08,17:49:54.000,159,11074455,-795,0,1749404993,12580.005317449999,119.7808608300038,54284.54709144 2025-06-08,17:49:55.000,159,11074438,-795,0,1749404994,12580.092889479994,119.73856605000037,54284.442284640005 2025-06-08,17:49:56.000,159,11074418,-795,0,1749404995,12580.113098409995,119.73151692000101,54284.43529752001 2025-06-08,17:49:57.000,159,11074448,-795,0,1749404996,12580.20740675,119.64692736000143,54284.40036192 2025-06-08,17:49:58.000,159,11074402,-795,0,1749404997,12580.193934129995,119.6680747499995,54284.40036192 2025-06-08,17:49:59.000,159,11074451,-795,0,1749404998,12580.274769849995,119.63987823000207,54284.36542632001 2025-06-08,17:50:00.000,159,11074428,-795,0,1749404999,12580.18719782,119.71036953000294,54284.12786424001 2025-06-08,17:50:01.000,159,11074453,-795,0,1749405000,12580.28150615999,119.7808608300038,54284.442284640005 2025-06-08,17:50:02.000,159,11074456,-795,0,1749405001,12580.254560919995,119.83725386999868,54284.64491112 2025-06-08,17:50:03.000,159,11074448,-795,0,1749405002,12580.38928712,119.83020473999932,54284.679846720006 2025-06-08,17:50:04.000,159,11074471,-795,0,1749405003,12580.36907819,119.9147942999989,54284.72176944001 2025-06-08,17:50:05.000,159,11074431,-795,0,1749405004,12580.422968669991,119.98528559999977,54284.52613008 2025-06-08,17:50:06.000,159,11074463,-795,0,1749405005,12580.416232359996,120.03462951000256,54284.50516872001 2025-06-08,17:50:07.000,159,11074454,-795,0,1749405006,12580.40949605,120.01348212000448,54284.38638768001 2025-06-08,17:50:08.000,159,11074416,-795,0,1749405007,12580.38928712,120.08397341999807,54284.40036192 2025-06-08,17:50:09.000,159,11074471,-795,0,1749405008,12580.47012284,120.06282603,54284.68683384 2025-06-08,17:50:10.000,159,11074475,-795,0,1749405009,12580.483595459991,120.11921907000215,54284.58202704001 2025-06-08,17:50:11.000,159,11074439,-795,0,1749405010,12580.591376420001,120.16856297999766,54284.7077952 2025-06-08,17:50:12.000,159,11074464,-795,0,1749405011,12580.645266899992,120.20380863000173,54284.77067928001 2025-06-08,17:50:13.000,159,11074437,-795,0,1749405012,12580.719366309997,120.18266124000365,54284.48420736001 2025-06-08,17:50:14.000,159,11074483,-795,0,1749405013,12580.773256790002,120.20380863000173,54284.46324600001 2025-06-08,17:50:15.000,159,11074425,-795,0,1749405014,12580.881037749998,120.15446471999894,54284.37241344 2025-06-08,17:50:16.000,159,11074436,-795,0,1749405015,12580.887774059993,120.1756121100043,54284.46324600001 2025-06-08,17:50:17.000,159,11074427,-795,0,1749405016,12581.002291329998,120.13331733000086,54284.623949759996 2025-06-08,17:50:18.000,159,11074440,-795,0,1749405017,12581.056181809989,120.11216994000279,54284.93837016001 2025-06-08,17:50:19.000,159,11074454,-795,0,1749405018,12581.143753839999,120.06987515999936,54284.9523444 2025-06-08,17:50:20.000,159,11074432,-795,0,1749405019,12581.056181809989,120.06282603,54284.84055048001 2025-06-08,17:50:21.000,159,11074443,-795,0,1749405020,12581.157226459989,120.04167864000192,54284.945357280005 2025-06-08,17:50:22.000,159,11074421,-795,0,1749405021,12581.17743538999,119.98528559999977,54285.04317696 2025-06-08,17:50:23.000,159,11074477,-795,0,1749405022,12581.184171699999,119.90774516999954,54285.0920868 2025-06-08,17:50:24.000,159,11074422,-795,0,1749405023,12581.157226459989,119.86545039000339,54285.17593224001 2025-06-08,17:50:25.000,159,11074465,-795,0,1749405024,12581.130281219994,119.80905735000124,54285.113048160005 2025-06-08,17:50:26.000,159,11074470,-795,0,1749405025,12581.143753839999,119.75266430999909,54285.41349432 2025-06-08,17:50:27.000,159,11074500,-795,0,1749405026,12581.19764431999,119.65397649000079,54285.49035264001 2025-06-08,17:50:28.000,159,11074410,-795,0,1749405027,12581.291952659994,119.59758344999864,54285.63009504 2025-06-08,17:50:29.000,159,11074417,-795,0,1749405028,12581.34584314,119.604632579998,54285.69996624 2025-06-08,17:50:30.000,159,11074446,-795,0,1749405029,12581.271743729994,119.64692736000143,54285.35759736 2025-06-08,17:50:31.000,159,11074432,-795,0,1749405030,12581.34584314,119.64692736000143,54285.5811852 2025-06-08,17:50:32.000,159,11074484,-795,0,1749405031,12581.31889789999,119.63987823000207,54285.63708216001 2025-06-08,17:50:33.000,159,11074462,-795,0,1749405032,12581.40646993,119.67512387999886,54285.734901840005 2025-06-08,17:50:34.000,159,11074467,-795,0,1749405033,12581.46036040999,119.68922214000486,54286.01438664001 2025-06-08,17:50:35.000,159,11074470,-795,0,1749405034,12581.52098719999,119.7174186600023,54286.09124496001 2025-06-08,17:50:36.000,159,11074426,-795,0,1749405035,12581.58161398999,119.78790996000316,54286.18207752001 2025-06-08,17:50:37.000,159,11074466,-795,0,1749405036,12581.709603880001,119.90069604000018,54286.30784568001 2025-06-08,17:50:38.000,159,11074368,-795,0,1749405037,12581.790439600001,119.95708908000233,54286.15412904 2025-06-08,17:50:39.000,159,11074458,-795,0,1749405038,12581.824121149992,120.04167864000192,54286.1052192 2025-06-08,17:50:40.000,159,11074491,-795,0,1749405039,12581.824121149992,120.09807168000407,54286.07727072 2025-06-08,17:50:41.000,159,11074443,-795,0,1749405040,12581.904956869992,120.1615138499983,54286.168103280004 2025-06-08,17:50:42.000,159,11074465,-795,0,1749405041,12582.006001519992,120.20380863000173,54286.27989720001 2025-06-08,17:50:43.000,159,11074432,-795,0,1749405042,12582.194618199988,120.21790689000045,54286.59431760001 2025-06-08,17:50:44.000,159,11074455,-795,0,1749405043,12582.248508679993,120.23905427999853,54286.63624032 2025-06-08,17:50:45.000,159,11074426,-795,0,1749405044,12582.342817019999,120.3095455799994,54286.61527896001 2025-06-08,17:50:46.000,159,11074454,-795,0,1749405045,12582.369762259994,120.3729877500009,54286.53143352 2025-06-08,17:50:47.000,159,11074437,-795,0,1749405046,12582.430389049994,120.4082333999977,54286.405665360006 2025-06-08,17:50:48.000,159,11074419,-795,0,1749405047,12582.41691642999,120.45052818000113,54286.405665360006 2025-06-08,17:50:49.000,159,11074434,-795,0,1749405048,12582.450597979994,120.47872469999857,54286.46854944 2025-06-08,17:50:50.000,159,11074466,-795,0,1749405049,12582.430389049994,120.521019480002,54286.36374264 2025-06-08,17:50:51.000,159,11074452,-795,0,1749405050,12582.430389049994,120.65495295000437,54286.60130472 2025-06-08,17:50:52.000,159,11074452,-795,0,1749405051,12582.45733428999,120.92281989000185,54286.67816304 2025-06-08,17:50:53.000,159,11074442,-795,0,1749405052,12582.53817000999,121.2259324800034,54286.559382 2025-06-08,17:50:54.000,159,11074434,-795,0,1749405053,12583.002975399992,121.56429072000174,54286.39169112 2025-06-08,17:50:55.000,159,11074435,-795,0,1749405054,12583.79785997999,121.50084855000023,54286.01438664001 2025-06-08,17:50:56.000,159,11074467,-795,0,1749405055,12584.397391569997,120.73954251000396,54286.08425784 2025-06-08,17:50:57.000,159,11074443,-795,0,1749405056,12584.350237400002,119.99938385999849,54286.26592296 2025-06-08,17:50:58.000,159,11074425,-795,0,1749405057,12583.97974034999,119.67512387999886,54286.4196396 2025-06-08,17:50:59.000,159,11074433,-795,0,1749405058,12583.61597960999,119.70332040000358,54286.51047216 2025-06-08,17:51:00.000,159,11074442,-795,0,1749405059,12583.393681379988,119.70332040000358,54286.8039312 2025-06-08,17:51:01.000,159,11074431,-795,0,1749405060,12583.184855769992,119.74561517999973,54286.6991244 2025-06-08,17:51:02.000,159,11074430,-795,0,1749405061,12583.265691489993,119.73151692000101,54286.93668648 2025-06-08,17:51:03.000,159,11074443,-795,0,1749405062,12583.326318279993,119.76676256999781,54286.86681528 2025-06-08,17:51:04.000,159,11074448,-795,0,1749405063,12583.339790899998,119.78790996000316,54286.671175920004 2025-06-08,17:51:05.000,159,11074430,-795,0,1749405064,12583.420626619998,119.76676256999781,54286.67816304 2025-06-08,17:51:06.000,159,11074424,-795,0,1749405065,12583.474517099989,119.66102562000015,54286.72707288 2025-06-08,17:51:07.000,159,11074470,-795,0,1749405066,12583.595770679989,119.59053431999928,54286.84585392 2025-06-08,17:51:08.000,159,11074452,-795,0,1749405067,12583.629452229994,119.42840432999947,54287.06944176001 2025-06-08,17:51:09.000,159,11074405,-795,0,1749405068,12583.65639746999,119.3579130299986,54287.03450616 2025-06-08,17:51:10.000,159,11074451,-795,0,1749405069,12583.568825439994,119.20283216999815,54286.82489256 2025-06-08,17:51:11.000,159,11074390,-795,0,1749405070,12583.61597960999,119.14643913000327,54286.83187968001 2025-06-08,17:51:12.000,159,11074464,-795,0,1749405071,12583.663133779999,119.12529173999792,54286.77598272 2025-06-08,17:51:13.000,159,11074458,-795,0,1749405072,12583.71702425999,119.0759478300024,54286.7689956 2025-06-08,17:51:14.000,159,11074460,-795,0,1749405073,12583.690079019994,119.04070217999833,54286.671175920004 2025-06-08,17:51:15.000,159,11074466,-795,0,1749405074,12583.690079019994,118.9772600100041,54286.6991244 2025-06-08,17:51:16.000,159,11074453,-795,0,1749405075,12583.65639746999,118.89971958000388,54286.91572512 2025-06-08,17:51:17.000,159,11074452,-795,0,1749405076,12583.71702425999,118.88562131999788,54286.957647840005 2025-06-08,17:51:18.000,159,11074350,-795,0,1749405077,12583.7439695,118.7305404600047,54287.006557680004 2025-06-08,17:51:19.000,159,11074450,-795,0,1749405078,12583.73723318999,118.60365612000169,54286.887776640004 2025-06-08,17:51:20.000,159,11074491,-795,0,1749405079,12583.76417843,118.48382090999803,54286.559382 2025-06-08,17:51:21.000,159,11074457,-795,0,1749405080,12583.82480522,118.35693657000229,54286.60130472 2025-06-08,17:51:22.000,159,11074444,-795,0,1749405081,12583.84501415,118.25119962000463,54286.58733048 2025-06-08,17:51:23.000,159,11074458,-795,0,1749405082,12583.851750459995,118.06792223999946,54286.65720168 2025-06-08,17:51:24.000,159,11074440,-795,0,1749405083,12583.892168319995,117.92693963999773,54286.76200848001 2025-06-08,17:51:25.000,159,11074475,-795,0,1749405084,12583.82480522,117.79300617000263,54286.789956960005 2025-06-08,17:51:26.000,159,11074437,-795,0,1749405085,12583.811332599995,117.62382705000346,54286.7689956 2025-06-08,17:51:27.000,159,11074462,-795,0,1749405086,12583.77765104999,117.51809009999852,54286.77598272 2025-06-08,17:51:28.000,159,11074463,-795,0,1749405087,12583.68334271,117.38415663000342,54286.65720168 2025-06-08,17:51:29.000,159,11074459,-795,0,1749405088,12583.61597960999,117.29956707000383,54286.48252368 2025-06-08,17:51:30.000,159,11074470,-795,0,1749405089,12583.521671269998,117.14448621000338,54286.32181992 2025-06-08,17:51:31.000,159,11074432,-795,0,1749405090,12583.487989719993,117.010552740001,54286.34278128 2025-06-08,17:51:32.000,159,11074446,-795,0,1749405091,12583.407153999993,116.88366839999799,54286.30085856 2025-06-08,17:51:33.000,159,11074481,-795,0,1749405092,12583.359999829998,116.72858754000481,54286.51745928001 2025-06-08,17:51:34.000,159,11074459,-795,0,1749405093,12583.292636730002,116.57350668000436,54286.37771688001 2025-06-08,17:51:35.000,159,11074420,-795,0,1749405094,12583.225273629992,116.54531015999964,54286.2449616 2025-06-08,17:51:36.000,159,11074416,-795,0,1749405095,12583.164646839992,116.46776972999942,54286.09823208 2025-06-08,17:51:37.000,159,11074465,-795,0,1749405096,12583.151174220002,116.43957321000198,54285.76983744 2025-06-08,17:51:38.000,159,11074437,-795,0,1749405097,12583.171383150002,116.43957321000198,54285.79778592 2025-06-08,17:51:39.000,159,11074460,-795,0,1749405098,12583.157910529997,116.37613104000047,54285.65804352001 2025-06-08,17:51:40.000,159,11074458,-795,0,1749405099,12583.077074809997,116.37613104000047,54285.41349432 2025-06-08,17:51:41.000,159,11074436,-795,0,1749405100,12583.191592080002,116.36203278000175,54285.58817232001 2025-06-08,17:51:42.000,159,11074395,-795,0,1749405101,12583.077074809997,116.33383626000432,54285.36458448 2025-06-08,17:51:43.000,159,11074441,-795,0,1749405102,12583.090547430002,116.37613104000047,54285.41349432 2025-06-08,17:51:44.000,159,11074410,-795,0,1749405103,12583.211801010002,116.42547495000326,54285.60913368001 2025-06-08,17:51:45.000,159,11074415,-795,0,1749405104,12583.245482559993,116.48891712000477,54285.546249600004 2025-06-08,17:51:46.000,159,11074433,-795,0,1749405105,12583.238746249997,116.53826103000029,54285.38554584 2025-06-08,17:51:47.000,159,11074439,-795,0,1749405106,12583.151174220002,116.54531015999964,54285.18990648 2025-06-08,17:51:48.000,159,11074447,-795,0,1749405107,12583.117492669997,116.46072060000006,54285.15497088001 2025-06-08,17:51:49.000,159,11074470,-795,0,1749405108,12583.137701599997,116.3056397399996,54285.18990648 2025-06-08,17:51:50.000,159,11074472,-795,0,1749405109,12583.050129570001,116.12941149000108,54285.182919360006 2025-06-08,17:51:51.000,159,11074463,-795,0,1749405110,12583.292636730002,116.05892019000021,54285.25977768 2025-06-08,17:51:52.000,159,11074394,-795,0,1749405111,12583.359999829998,116.08006757999829,54285.22484208001 2025-06-08,17:51:53.000,159,11074472,-795,0,1749405112,12583.373472449988,116.12941149000108,54285.34362312001 2025-06-08,17:51:54.000,159,11074478,-795,0,1749405113,12583.380208759998,116.13646062000043,54285.127022399996 2025-06-08,17:51:55.000,159,11074443,-795,0,1749405114,12583.339790899998,116.02367454000341,54285.07811256 2025-06-08,17:51:56.000,159,11074475,-795,0,1749405115,12583.292636730002,115.90383932999976,54285.064138320005 2025-06-08,17:51:57.000,159,11074476,-795,0,1749405116,12583.258955179997,115.78400412000337,54285.161958000004 2025-06-08,17:51:58.000,159,11074434,-795,0,1749405117,12583.218537319997,115.65711978000036,54285.16894512 2025-06-08,17:51:59.000,159,11074409,-795,0,1749405118,12583.198328389997,115.55843196000205,54285.20388072001 2025-06-08,17:52:00.000,159,11074408,-795,0,1749405119,12583.137701599997,115.37515458000416,54285.07112544 2025-06-08,17:52:01.000,159,11074440,-795,0,1749405120,12583.083811119992,115.26941762999923,54285.07112544 2025-06-08,17:52:02.000,159,11074435,-795,0,1749405121,12582.955821229996,115.12843503000477,54284.73574368 2025-06-08,17:52:03.000,159,11074425,-795,0,1749405122,12583.164646839992,114.95925590999832,54284.8824732 2025-06-08,17:52:04.000,159,11074489,-795,0,1749405123,12583.211801010002,114.86056809000002,54284.847537600006 2025-06-08,17:52:05.000,159,11074413,-795,0,1749405124,12583.198328389997,114.77597853000043,54284.76369216 2025-06-08,17:52:06.000,159,11074480,-795,0,1749405125,12583.258955179997,114.70548722999956,54284.58901416 2025-06-08,17:52:07.000,159,11074436,-795,0,1749405126,12583.272427800002,114.64204505999805,54284.826576240004 2025-06-08,17:52:08.000,159,11074454,-795,0,1749405127,12583.353263520003,114.60679941000126,54284.777666400005 2025-06-08,17:52:09.000,159,11074465,-795,0,1749405128,12583.447571859993,114.62089766999998,54284.77067928001 2025-06-08,17:52:10.000,159,11074433,-795,0,1749405129,12583.427362929993,114.58565202000318,54284.59600128 2025-06-08,17:52:11.000,159,11074462,-795,0,1749405130,12583.575561749989,114.5997502800019,54284.442284640005 2025-06-08,17:52:12.000,159,11074450,-795,0,1749405131,12583.69681532999,114.54335723999975,54284.51914296 2025-06-08,17:52:13.000,159,11074444,-795,0,1749405132,12583.69681532999,114.57860289000382,54284.47722024 2025-06-08,17:52:14.000,159,11074424,-795,0,1749405133,12583.67660639999,114.57860289000382,54284.33049072 2025-06-08,17:52:15.000,159,11074456,-795,0,1749405134,12583.555352819989,114.60679941000126,54284.40734904 2025-06-08,17:52:16.000,159,11074433,-795,0,1749405135,12583.548616509994,114.62089766999998,54284.41433616001 2025-06-08,17:52:17.000,159,11074405,-795,0,1749405136,12583.555352819989,114.55745549999847,54284.33747784001 2025-06-08,17:52:18.000,159,11074427,-795,0,1749405137,12583.609243299994,114.53630811000039,54284.47023312 2025-06-08,17:52:19.000,159,11074459,-795,0,1749405138,12583.67660639999,114.49401333000424,54284.323503600004 2025-06-08,17:52:20.000,159,11074429,-795,0,1749405139,12583.629452229994,114.47991506999824,54284.176774080006 2025-06-08,17:52:21.000,159,11074425,-795,0,1749405140,12583.609243299994,114.3882763799993,54284.155812720004 2025-06-08,17:52:22.000,159,11074457,-795,0,1749405141,12583.642924849999,114.289588560001,54284.2536324 2025-06-08,17:52:23.000,159,11074414,-795,0,1749405142,12583.575561749989,114.1415568299999,54284.36542632001 2025-06-08,17:52:24.000,159,11074447,-795,0,1749405143,12583.528407579994,114.07811465999839,54284.40036192 2025-06-08,17:52:25.000,159,11074431,-795,0,1749405144,12583.481253409998,113.9935250999988,54284.37940056 2025-06-08,17:52:26.000,159,11074396,-795,0,1749405145,12583.454308169989,113.8948372800005,54284.323503600004 2025-06-08,17:52:27.000,159,11074410,-795,0,1749405146,12583.400417689998,113.82434597999963,54284.16279984 2025-06-08,17:52:28.000,159,11074457,-795,0,1749405147,12583.339790899998,113.66926511999918,54284.176774080006 2025-06-08,17:52:29.000,159,11074437,-795,0,1749405148,12583.252218870002,113.5494299100028,54284.14882560001 2025-06-08,17:52:30.000,159,11074431,-795,0,1749405149,12583.144437909992,113.39434905000235,54284.02305744 2025-06-08,17:52:31.000,159,11074453,-795,0,1749405150,12583.036656949997,113.29566123000404,54283.93222488001 2025-06-08,17:52:32.000,159,11074402,-795,0,1749405151,12583.002975399992,113.13353124000423,54284.23267104 2025-06-08,17:52:33.000,159,11074397,-795,0,1749405152,12582.996239089996,112.98549951000314,54284.274593760005 2025-06-08,17:52:34.000,159,11074412,-795,0,1749405153,12582.982766469991,112.81632039000397,54284.33049072 2025-06-08,17:52:35.000,159,11074473,-795,0,1749405154,12582.90866706,112.71058343999903,54284.21170968 2025-06-08,17:52:36.000,159,11074417,-795,0,1749405155,12582.949084920001,112.597797360002,54283.94619912 2025-06-08,17:52:37.000,159,11074484,-795,0,1749405156,12582.949084920001,112.5343551900005,54283.953186239996 2025-06-08,17:52:38.000,159,11074482,-795,0,1749405157,12582.895194439996,112.44271650000155,54283.953186239996 2025-06-08,17:52:39.000,159,11074420,-795,0,1749405158,12582.861512889991,112.33697955000389,54283.841392320006 2025-06-08,17:52:40.000,159,11074424,-795,0,1749405159,12582.80088609999,112.24534085999767,54283.96716048 2025-06-08,17:52:41.000,159,11074425,-795,0,1749405160,12582.76046823999,112.1889478200028,54284.0440188 2025-06-08,17:52:42.000,159,11074445,-795,0,1749405161,12582.80088609999,112.06911260999914,54284.00209608001 2025-06-08,17:52:43.000,159,11074466,-795,0,1749405162,12582.854776579996,111.9422282700034,54284.14183848 2025-06-08,17:52:44.000,159,11074438,-795,0,1749405163,12582.841303959991,111.91403174999868,54283.88331504001 2025-06-08,17:52:45.000,159,11074449,-795,0,1749405164,12582.834567649996,111.83649131999846,54283.87632792 2025-06-08,17:52:46.000,159,11074428,-795,0,1749405165,12582.76046823999,111.77304915000423,54283.71562416001 2025-06-08,17:52:47.000,159,11074363,-795,0,1749405166,12582.841303959991,111.78009828000359,54283.81344384001 2025-06-08,17:52:48.000,159,11074448,-795,0,1749405167,12582.861512889991,111.78009828000359,54283.89728928 2025-06-08,17:52:49.000,159,11074416,-795,0,1749405168,12582.922139679991,111.7307543700008,54284.009083200006 2025-06-08,17:52:50.000,159,11074432,-795,0,1749405169,12582.874985509996,111.73780350000015,54283.83440520001 2025-06-08,17:52:51.000,159,11074466,-795,0,1749405170,12582.955821229996,111.75190175999887,54283.96716048 2025-06-08,17:52:52.000,159,11074432,-795,0,1749405171,12583.023184329992,111.7941965400023,54283.91825064 2025-06-08,17:52:53.000,159,11074448,-795,0,1749405172,12583.043393259992,111.7941965400023,54283.84837944 2025-06-08,17:52:54.000,159,11074429,-795,0,1749405173,12583.063602189992,111.75895088999823,54283.841392320006 2025-06-08,17:52:55.000,159,11074445,-795,0,1749405174,12582.949084920001,111.78714741000294,54283.71562416001 2025-06-08,17:52:56.000,159,11074411,-795,0,1749405175,12582.935612299996,111.75895088999823,54283.79248248001 2025-06-08,17:52:57.000,159,11074465,-795,0,1749405176,12582.861512889991,111.77304915000423,54283.84837944 2025-06-08,17:52:58.000,159,11074428,-795,0,1749405177,12582.90866706,111.73780350000015,54283.99510896 2025-06-08,17:52:59.000,159,11074454,-795,0,1749405178,12582.901930749991,111.76600002000487,54283.841392320006 2025-06-08,17:53:00.000,159,11074405,-795,0,1749405179,12582.901930749991,111.7941965400023,54283.673701440006 2025-06-08,17:53:01.000,159,11074457,-795,0,1749405180,12582.88845813,111.80124567000166,54283.56190752 2025-06-08,17:53:02.000,159,11074436,-795,0,1749405181,12582.901930749991,111.77304915000423,54283.63876584 2025-06-08,17:53:03.000,159,11074410,-795,0,1749405182,12582.76720455,111.77304915000423,54283.436139360005 2025-06-08,17:53:04.000,159,11074432,-795,0,1749405183,12582.814358719996,111.7307543700008,54283.603830240005 2025-06-08,17:53:05.000,159,11074440,-795,0,1749405184,12582.693105139995,111.66731219999929,54283.73658552 2025-06-08,17:53:06.000,159,11074451,-795,0,1749405185,12582.733522999995,111.63911568000185,54283.76453400001 2025-06-08,17:53:07.000,159,11074391,-795,0,1749405186,12582.72678669,111.60387002999778,54283.841392320006 2025-06-08,17:53:08.000,159,11074475,-795,0,1749405187,12582.65942358999,111.54042786000355,54283.85536656 2025-06-08,17:53:09.000,159,11074440,-795,0,1749405188,12582.57858786999,111.51223133999883,54283.61081736 2025-06-08,17:53:10.000,159,11074407,-795,0,1749405189,12582.423652739999,111.44174003999797,54283.387229520005 2025-06-08,17:53:11.000,159,11074415,-795,0,1749405190,12582.363025949999,111.39944526000181,54283.45011360001 2025-06-08,17:53:12.000,159,11074395,-795,0,1749405191,12582.356289639989,111.32190483000159,54283.47107496 2025-06-08,17:53:13.000,159,11074406,-795,0,1749405192,12582.336080709989,111.2725609199988,54283.68767568 2025-06-08,17:53:14.000,159,11074402,-795,0,1749405193,12582.349553329994,111.237315270002,54283.66671432001 2025-06-08,17:53:15.000,159,11074401,-795,0,1749405194,12582.322608089999,111.237315270002,54283.74357264001 2025-06-08,17:53:16.000,159,11074426,-795,0,1749405195,12582.295662849989,111.25846266000008,54283.70863704 2025-06-08,17:53:17.000,159,11074427,-795,0,1749405196,12582.288926539994,111.26551178999944,54283.506010560006 2025-06-08,17:53:18.000,159,11074470,-795,0,1749405197,12582.160936649998,111.15272571000241,54283.39421664 2025-06-08,17:53:19.000,159,11074422,-795,0,1749405198,12582.039683069997,111.03993962999812,54283.36626816 2025-06-08,17:53:20.000,159,11074422,-795,0,1749405199,12581.931902110002,110.82846573000279,54283.19159016001 2025-06-08,17:53:21.000,159,11074429,-795,0,1749405200,12582.100309859998,110.54650052999932,54283.32434544 2025-06-08,17:53:22.000,159,11074439,-795,0,1749405201,12582.295662849989,110.51830401000188,54283.42915224001 2025-06-08,17:53:23.000,159,11074418,-795,0,1749405202,12582.329344399994,110.58174618000339,54283.42915224001 2025-06-08,17:53:24.000,159,11074405,-795,0,1749405203,12582.322608089999,110.67338487000234,54283.652740080004 2025-06-08,17:53:25.000,159,11074413,-795,0,1749405204,12582.187881889993,110.63813921999827,54283.40819088001 2025-06-08,17:53:26.000,159,11074368,-795,0,1749405205,12582.046419379993,110.5324022700006,54283.33133256001 2025-06-08,17:53:27.000,159,11074390,-795,0,1749405206,12581.938638419997,110.44076358000166,54283.35928104001 2025-06-08,17:53:28.000,159,11074462,-795,0,1749405207,12581.837593769997,110.320928369998,54283.23351288 2025-06-08,17:53:29.000,159,11074459,-795,0,1749405208,12581.770230670001,110.1869949000029,54283.24050000001 2025-06-08,17:53:30.000,159,11074395,-795,0,1749405209,12581.696131259996,110.0742088199986,54283.38024240001 2025-06-08,17:53:31.000,159,11074416,-795,0,1749405210,12581.702867569991,109.90502969999943,54283.415178 2025-06-08,17:53:32.000,159,11074460,-795,0,1749405211,12581.716340189996,109.78519449000305,54283.554920400005 2025-06-08,17:53:33.000,159,11074388,-795,0,1749405212,12581.682658639991,109.67945753999811,54283.506010560006 2025-06-08,17:53:34.000,159,11074388,-795,0,1749405213,12581.696131259996,109.51027841999894,54283.25447424 2025-06-08,17:53:35.000,159,11074441,-795,0,1749405214,12581.62876816,109.32700104000105,54283.26146136001 2025-06-08,17:53:36.000,159,11074399,-795,0,1749405215,12581.54793244,109.17896930999996,54283.12171896001 2025-06-08,17:53:37.000,159,11074415,-795,0,1749405216,12581.494041959995,108.98159367000335,54283.04486064001 2025-06-08,17:53:38.000,159,11074422,-795,0,1749405217,12581.44015147999,108.84766020000097,54283.30338408 2025-06-08,17:53:39.000,159,11074445,-795,0,1749405218,12581.39973361999,108.72077585999796,54283.28940984001 2025-06-08,17:53:40.000,159,11074402,-795,0,1749405219,12581.26500742,108.63618629999837,54282.98896368 2025-06-08,17:53:41.000,159,11074387,-795,0,1749405220,12581.372788379995,108.52340022000135,54283.14268032001 2025-06-08,17:53:42.000,159,11074411,-795,0,1749405221,12581.46036040999,108.45290892000048,54282.884156880005 2025-06-08,17:53:43.000,159,11074407,-795,0,1749405222,12581.42667886,108.42471240000305,54282.80031144 2025-06-08,17:53:44.000,159,11074419,-795,0,1749405223,12581.44688779,108.3330737100041,54282.765375840005 2025-06-08,17:53:45.000,159,11074434,-795,0,1749405224,12581.56140505999,108.26258241000323,54282.73044024 2025-06-08,17:53:46.000,159,11074410,-795,0,1749405225,12581.52772351,108.185041980003,54282.835247040006 2025-06-08,17:53:47.000,159,11074429,-795,0,1749405226,12581.554668749995,108.17094372000429,54282.933066720005 2025-06-08,17:53:48.000,159,11074461,-795,0,1749405227,12581.662449709991,108.12864894000086,54282.7514016 2025-06-08,17:53:49.000,159,11074409,-795,0,1749405228,12581.783703289992,108.10750155000278,54282.99595080001 2025-06-08,17:53:50.000,159,11074372,-795,0,1749405229,12581.824121149992,108.07225589999871,54282.40903272 2025-06-08,17:53:51.000,159,11074425,-795,0,1749405230,12581.925165799992,108.05110851000063,54282.5767236 2025-06-08,17:53:52.000,159,11074432,-795,0,1749405231,12582.039683069997,108.01586286000384,54282.58371072 2025-06-08,17:53:53.000,159,11074427,-795,0,1749405232,12582.167672959993,107.99471546999848,54282.63960768001 2025-06-08,17:53:54.000,159,11074423,-795,0,1749405233,12582.235036059988,107.88192939000146,54282.77236296 2025-06-08,17:53:55.000,159,11074422,-795,0,1749405234,12582.376498569989,107.81848721999995,54282.891144 2025-06-08,17:53:56.000,159,11074403,-795,0,1749405235,12582.491015839994,107.71275027000229,54282.98896368 2025-06-08,17:53:57.000,159,11074413,-795,0,1749405236,12582.64595097,107.5647185400012,54283.05883488 2025-06-08,17:53:58.000,159,11074417,-795,0,1749405237,12582.76046823999,107.47307985000225,54282.8212728 2025-06-08,17:53:59.000,159,11074395,-795,0,1749405238,12582.8682492,107.28980247000436,54282.82825992001 2025-06-08,17:54:00.000,159,11074423,-795,0,1749405239,12582.84804027,107.14881987000263,54282.70947888001 2025-06-08,17:54:01.000,159,11074413,-795,0,1749405240,12582.982766469991,106.95144422999874,54282.80729856001 2025-06-08,17:54:02.000,159,11074380,-795,0,1749405241,12583.029920640001,106.78226510999957,54282.80729856001 2025-06-08,17:54:03.000,159,11074415,-795,0,1749405242,12583.184855769992,106.57079121000424,54283.170628800006 2025-06-08,17:54:04.000,159,11074438,-795,0,1749405243,12583.104020049992,106.39456295999844,54283.07979624 2025-06-08,17:54:05.000,159,11074433,-795,0,1749405244,12583.178119459997,106.19718732000183,54283.065822 2025-06-08,17:54:06.000,159,11074308,-795,0,1749405245,12583.184855769992,106.0562047200001,54283.05883488 2025-06-08,17:54:07.000,159,11074358,-795,0,1749405246,12583.245482559993,105.97866428999987,54282.87018264 2025-06-08,17:54:08.000,159,11074416,-795,0,1749405247,12583.299373039998,105.96456603000115,54282.91909248 2025-06-08,17:54:09.000,159,11074450,-795,0,1749405248,12583.541880199999,105.85882908000349,54282.981976560004 2025-06-08,17:54:10.000,159,11074467,-795,0,1749405249,12583.629452229994,105.69669909000368,54282.94704096001 2025-06-08,17:54:11.000,159,11074432,-795,0,1749405250,12583.770914739995,105.42883214999893,54283.36626816 2025-06-08,17:54:12.000,159,11074414,-795,0,1749405251,12583.81806890999,105.15391608000209,54283.51299768 2025-06-08,17:54:13.000,159,11074482,-795,0,1749405252,12583.79785997999,104.9706387000042,54283.506010560006 2025-06-08,17:54:14.000,159,11074394,-795,0,1749405253,12583.79785997999,104.68162437000137,54283.54793328001 2025-06-08,17:54:15.000,159,11074416,-795,0,1749405254,12583.710287949994,104.47015046999877,54283.28242272001 2025-06-08,17:54:16.000,159,11074383,-795,0,1749405255,12583.65639746999,104.27982396000152,54283.317358320004 2025-06-08,17:54:17.000,159,11074419,-795,0,1749405256,12583.622715919999,103.9908096299987,54283.40819088001 2025-06-08,17:54:18.000,159,11074429,-795,0,1749405257,12583.487989719993,103.75113920999866,54283.45011360001 2025-06-08,17:54:19.000,159,11074369,-795,0,1749405258,12583.440835549998,103.48327227000118,54283.77850824 2025-06-08,17:54:20.000,159,11074370,-795,0,1749405259,12583.265691489993,103.2506509800005,54283.49203632 2025-06-08,17:54:21.000,159,11074414,-795,0,1749405260,12583.413890309988,103.04622621000453,54283.722611280005 2025-06-08,17:54:22.000,159,11074363,-795,0,1749405261,12583.386945069993,102.79950665999786,54283.785495359996 2025-06-08,17:54:23.000,159,11074412,-795,0,1749405262,12583.427362929993,102.53868884999974,54283.617804479996 2025-06-08,17:54:24.000,159,11074398,-795,0,1749405263,12583.366736139993,102.39770624999801,54283.57588176001 2025-06-08,17:54:25.000,159,11074422,-795,0,1749405264,12583.333054590003,102.18623235000268,54283.53395904 2025-06-08,17:54:26.000,159,11074412,-795,0,1749405265,12583.346527209993,102.02410236000287,54283.64575296001 2025-06-08,17:54:27.000,159,11074407,-795,0,1749405266,12583.461044479998,101.8901688900005,54283.79248248001 2025-06-08,17:54:28.000,159,11074436,-795,0,1749405267,12583.494726029989,101.74918628999876,54284.05100592001 2025-06-08,17:54:29.000,159,11074392,-795,0,1749405268,12583.535143889989,101.66459672999918,54284.106902880005 2025-06-08,17:54:30.000,159,11074364,-795,0,1749405269,12583.420626619998,101.58000716999959,54283.8693408 2025-06-08,17:54:31.000,159,11074420,-795,0,1749405270,12583.447571859993,101.44607370000449,54283.8693408 2025-06-08,17:54:32.000,159,11074387,-795,0,1749405271,12583.393681379988,101.4319754399985,54283.75055976 2025-06-08,17:54:33.000,159,11074418,-795,0,1749405272,12583.386945069993,101.36853327000426,54283.73658552 2025-06-08,17:54:34.000,159,11074451,-795,0,1749405273,12583.407153999993,101.26279631999932,54283.89728928 2025-06-08,17:54:35.000,159,11074437,-795,0,1749405274,12583.501462339998,101.17115763000038,54283.86235368001 2025-06-08,17:54:36.000,159,11074449,-795,0,1749405275,12583.393681379988,101.0865680700008,54284.09991576001 2025-06-08,17:54:37.000,159,11074448,-795,0,1749405276,12583.427362929993,100.98083112000313,54284.13485136 2025-06-08,17:54:38.000,159,11074327,-795,0,1749405277,12583.407153999993,100.88214330000483,54284.24664528001 2025-06-08,17:54:39.000,159,11074446,-795,0,1749405278,12583.400417689998,100.75525896000181,54284.23267104 2025-06-08,17:54:40.000,159,11074437,-795,0,1749405279,12583.279164109998,100.67066940000223,54283.88331504001 2025-06-08,17:54:41.000,159,11074404,-795,0,1749405280,12583.272427800002,100.57903071000328,54283.890302160005 2025-06-08,17:54:42.000,159,11074390,-795,0,1749405281,12583.198328389997,100.4944411500037,54283.98113472001 2025-06-08,17:54:43.000,159,11074417,-795,0,1749405282,12583.198328389997,100.33231116000388,54284.03004456001 2025-06-08,17:54:44.000,159,11074422,-795,0,1749405283,12583.083811119992,100.22657420999894,54284.4283104 2025-06-08,17:54:45.000,159,11074452,-795,0,1749405284,12582.996239089996,100.12083726000128,54284.31651648001 2025-06-08,17:54:46.000,159,11074327,-795,0,1749405285,12582.881721819991,99.9869037899989,54284.1837612 2025-06-08,17:54:47.000,159,11074366,-795,0,1749405286,12582.80762241,99.87411771000188,54284.13485136 2025-06-08,17:54:48.000,159,11074405,-795,0,1749405287,12582.76720455,99.8882159700006,54283.91126352001 2025-06-08,17:54:49.000,159,11074433,-795,0,1749405288,12582.74699562,99.77542989000358,54283.9042764 2025-06-08,17:54:50.000,159,11074440,-795,0,1749405289,12582.612269419995,99.71903685000143,54283.70863704 2025-06-08,17:54:51.000,159,11074420,-795,0,1749405290,12582.61900572999,99.69788946000335,54283.81344384001 2025-06-08,17:54:52.000,159,11074437,-795,0,1749405291,12582.551642629995,99.61329990000377,54284.009083200006 2025-06-08,17:54:53.000,159,11074431,-795,0,1749405292,12582.51796107999,99.55690686000162,54283.988121840004 2025-06-08,17:54:54.000,159,11074376,-795,0,1749405293,12582.4640706,99.47231730000203,54283.89728928 2025-06-08,17:54:55.000,159,11074429,-795,0,1749405294,12582.49775214999,99.42297338999924,54283.81344384001 2025-06-08,17:54:56.000,159,11074410,-795,0,1749405295,12582.410180119994,99.37362948000373,54283.47107496 2025-06-08,17:54:57.000,159,11074438,-795,0,1749405296,12582.443861669999,99.2960890500035,54283.35229392 2025-06-08,17:54:58.000,159,11074433,-795,0,1749405297,12582.443861669999,99.21854862000328,54283.2055644 2025-06-08,17:54:59.000,159,11074411,-795,0,1749405298,12582.54490632,99.17625383999984,54283.31037120001 2025-06-08,17:55:00.000,159,11074387,-795,0,1749405299,12582.45733428999,99.07051689000218,54283.14268032001 2025-06-08,17:55:01.000,159,11074449,-795,0,1749405300,12582.49775214999,98.97182907000388,54283.2754356 2025-06-08,17:55:02.000,159,11074339,-795,0,1749405301,12582.47754321999,98.91543603000173,54283.2754356 2025-06-08,17:55:03.000,159,11074417,-795,0,1749405302,12582.450597979994,98.79560081999807,54283.12171896001 2025-06-08,17:55:04.000,159,11074407,-795,0,1749405303,12582.403443809999,98.74625691000256,54282.92607960001 2025-06-08,17:55:05.000,159,11074393,-795,0,1749405304,12582.248508679993,98.65461822000361,54282.52781376 2025-06-08,17:55:06.000,159,11074378,-795,0,1749405305,12582.214827129988,98.57707779000339,54282.48589104 2025-06-08,17:55:07.000,159,11074388,-795,0,1749405306,12582.322608089999,98.5277338800006,54282.61165920001 2025-06-08,17:55:08.000,159,11074359,-795,0,1749405307,12582.336080709989,98.4924882300038,54282.597684960005 2025-06-08,17:55:09.000,159,11074399,-795,0,1749405308,12582.389971189994,98.3797021499995,54282.82825992001 2025-06-08,17:55:10.000,159,11074374,-795,0,1749405309,12582.342817019999,98.23871954999777,54282.67454328 2025-06-08,17:55:11.000,159,11074467,-795,0,1749405310,12582.443861669999,98.04134391000116,54282.75838872001 2025-06-08,17:55:12.000,159,11074379,-795,0,1749405311,12582.410180119994,97.92855783000414,54282.667556160006 2025-06-08,17:55:13.000,159,11074389,-795,0,1749405312,12582.450597979994,97.75232957999833,54282.40903272 2025-06-08,17:55:14.000,159,11074392,-795,0,1749405313,12582.450597979994,97.66774001999875,54282.381084240005 2025-06-08,17:55:15.000,159,11074426,-795,0,1749405314,12582.48427953,97.53380655000365,54282.44396832001 2025-06-08,17:55:16.000,159,11074417,-795,0,1749405315,12582.403443809999,97.39282395000191,54282.429994080005 2025-06-08,17:55:17.000,159,11074378,-795,0,1749405316,12582.450597979994,97.2659396099989,54282.5767236 2025-06-08,17:55:18.000,159,11074403,-795,0,1749405317,12582.50448846,97.15315353000187,54282.62563344 2025-06-08,17:55:19.000,159,11074351,-795,0,1749405318,12582.4640706,97.09676048999972,54282.56973648001 2025-06-08,17:55:20.000,159,11074450,-795,0,1749405319,12582.43712535999,96.94167962999927,54282.499865280006 2025-06-08,17:55:21.000,159,11074374,-795,0,1749405320,12582.54490632,96.83594268000161,54282.24832896 2025-06-08,17:55:22.000,159,11074383,-795,0,1749405321,12582.58532418,96.7372548600033,54282.24134184 2025-06-08,17:55:23.000,159,11074401,-795,0,1749405322,12582.72678669,96.56807574000413,54282.38807136 2025-06-08,17:55:24.000,159,11074413,-795,0,1749405323,12582.74025930999,96.41299488000368,54282.381084240005 2025-06-08,17:55:25.000,159,11074430,-795,0,1749405324,12582.773940859995,96.26496315000259,54282.51383952 2025-06-08,17:55:26.000,159,11074330,-795,0,1749405325,12582.74699562,96.09578403000341,54282.52781376 2025-06-08,17:55:27.000,159,11074416,-795,0,1749405326,12582.733522999995,95.96185056000104,54282.36012288 2025-06-08,17:55:28.000,159,11074419,-795,0,1749405327,12582.65942358999,95.84201535000466,54282.36012288 2025-06-08,17:55:29.000,159,11074409,-795,0,1749405328,12582.72005037999,95.72922927000036,54282.332174400006 2025-06-08,17:55:30.000,159,11074400,-795,0,1749405329,12582.61900572999,95.6234923200027,54282.12954792 2025-06-08,17:55:31.000,159,11074415,-795,0,1749405330,12582.68636883,95.46136233000288,54282.213393360005 2025-06-08,17:55:32.000,159,11074460,-795,0,1749405331,12582.68636883,95.32742886000051,54282.27627744001 2025-06-08,17:55:33.000,159,11074385,-795,0,1749405332,12582.72678669,95.1652988700007,54282.29025168 2025-06-08,17:55:34.000,159,11074379,-795,0,1749405333,12582.672896209995,94.98907062000217,54282.48589104 2025-06-08,17:55:35.000,159,11074400,-795,0,1749405334,12582.64595097,94.81284237000364,54282.262303200005 2025-06-08,17:55:36.000,159,11074409,-795,0,1749405335,12582.59879679999,94.63661411999783,54282.32518728001 2025-06-08,17:55:37.000,159,11074396,-795,0,1749405336,12582.6661599,94.40399283000443,54282.23435472001 2025-06-08,17:55:38.000,159,11074456,-795,0,1749405337,12582.64595097,94.17137154000375,54282.164483520006 2025-06-08,17:55:39.000,159,11074383,-795,0,1749405338,12582.632478349995,93.88940634000028,54282.164483520006 2025-06-08,17:55:40.000,159,11074452,-795,0,1749405339,12582.450597979994,93.64268679000088,54282.01775400001 2025-06-08,17:55:41.000,159,11074400,-795,0,1749405340,12582.450597979994,93.33957419999933,54282.11557368001 2025-06-08,17:55:42.000,159,11074354,-795,0,1749405341,12582.403443809999,93.0646581300025,54282.24134184 2025-06-08,17:55:43.000,159,11074460,-795,0,1749405342,12582.315871779989,92.77564379999967,54282.311213040004 2025-06-08,17:55:44.000,159,11074406,-795,0,1749405343,12582.147464029993,92.54302250999899,54282.30422592001 2025-06-08,17:55:45.000,159,11074391,-795,0,1749405344,12582.059891999997,92.27515557000152,54282.01076688 2025-06-08,17:55:46.000,159,11074372,-795,0,1749405345,12581.985792589992,91.99319036999805,54281.91993432001 2025-06-08,17:55:47.000,159,11074427,-795,0,1749405346,12581.945374729992,91.74647081999865,54282.03172824 2025-06-08,17:55:48.000,159,11074375,-795,0,1749405347,12581.837593769997,91.43630909999774,54282.02474112 2025-06-08,17:55:49.000,159,11074391,-795,0,1749405348,12581.783703289992,91.16844216000027,54281.89897296001 2025-06-08,17:55:50.000,159,11074325,-795,0,1749405349,12581.54119612999,90.89352609000343,54281.9828184 2025-06-08,17:55:51.000,159,11074429,-795,0,1749405350,12581.56814137,90.59746263000125,54282.094612320005 2025-06-08,17:55:52.000,159,11074414,-795,0,1749405351,12581.48730565,90.35779221000121,54282.00377976 2025-06-08,17:55:53.000,159,11074419,-795,0,1749405352,12581.48056933999,90.08287614000437,54282.08762520001 2025-06-08,17:55:54.000,159,11074444,-795,0,1749405353,12581.433415169995,89.84320572000433,54281.78019192001 2025-06-08,17:55:55.000,159,11074405,-795,0,1749405354,12581.453624099995,89.57533877999958,54281.759230560005 2025-06-08,17:55:56.000,159,11074385,-795,0,1749405355,12581.42667886,89.34976661999826,54281.79416616 2025-06-08,17:55:57.000,159,11074410,-795,0,1749405356,12581.46036040999,89.08894881000015,54281.78019192001 2025-06-08,17:55:58.000,159,11074334,-795,0,1749405357,12581.453624099995,88.80698361000395,54281.94089568001 2025-06-08,17:55:59.000,159,11074370,-795,0,1749405358,12581.514250889995,88.56731319000392,54281.94089568001 2025-06-08,17:56:00.000,159,11074373,-795,0,1749405359,12581.413206239995,88.2923971199998,54281.78717904 2025-06-08,17:56:01.000,159,11074387,-795,0,1749405360,12581.50751458,88.06682495999848,54281.85006312001 2025-06-08,17:56:02.000,159,11074436,-795,0,1749405361,12581.534459819995,87.86240019000252,54281.58455256001 2025-06-08,17:56:03.000,159,11074413,-795,0,1749405362,12581.655713399996,87.61568064000312,54281.62647528 2025-06-08,17:56:04.000,159,11074391,-795,0,1749405363,12581.66918602,87.36191196000436,54281.57756544 2025-06-08,17:56:05.000,159,11074412,-795,0,1749405364,12581.696131259996,87.19273283999792,54281.55660408 2025-06-08,17:56:06.000,159,11074419,-795,0,1749405365,12581.58161398999,86.96716068000387,54281.4587844 2025-06-08,17:56:07.000,159,11074296,-795,0,1749405366,12581.702867569991,86.7838832999987,54281.54961696 2025-06-08,17:56:08.000,159,11074386,-795,0,1749405367,12581.844330079992,86.64290070000425,54281.668398 2025-06-08,17:56:09.000,159,11074413,-795,0,1749405368,12581.884747939992,86.438475930001,54281.68237224001 2025-06-08,17:56:10.000,159,11074437,-795,0,1749405369,12581.945374729992,86.30454245999863,54281.326029120006 2025-06-08,17:56:11.000,159,11074395,-795,0,1749405370,12582.032946760002,86.11421595000138,54281.38192608 2025-06-08,17:56:12.000,159,11074419,-795,0,1749405371,12582.086837239993,86.0296263900018,54281.55660408 2025-06-08,17:56:13.000,159,11074401,-795,0,1749405372,12582.181145579998,85.89569291999942,54281.493720000006 2025-06-08,17:56:14.000,159,11074388,-795,0,1749405373,12582.053155690002,85.74766118999833,54281.27711928001 2025-06-08,17:56:15.000,159,11074418,-795,0,1749405374,12582.113782480003,85.55733468000108,54281.55660408 2025-06-08,17:56:16.000,159,11074390,-795,0,1749405375,12582.093573550002,85.39520469000126,54281.60551392001 2025-06-08,17:56:17.000,159,11074417,-795,0,1749405376,12582.181145579998,85.26832034999825,54281.62647528 2025-06-08,17:56:18.000,159,11074346,-795,0,1749405377,12582.160936649998,85.12028862000443,54281.62647528 2025-06-08,17:56:19.000,159,11074377,-795,0,1749405378,12582.174409269988,84.99340428000141,54281.326029120006 2025-06-08,17:56:20.000,159,11074386,-795,0,1749405379,12582.187881889993,84.84537255000032,54281.374938960005 2025-06-08,17:56:21.000,159,11074395,-795,0,1749405380,12582.194618199988,84.69734081999923,54281.34699048001 2025-06-08,17:56:22.000,159,11074383,-795,0,1749405381,12582.208090819993,84.5845547400022,54281.36096472 2025-06-08,17:56:23.000,159,11074392,-795,0,1749405382,12582.221563439998,84.40127736000431,54281.55660408 2025-06-08,17:56:24.000,159,11074429,-795,0,1749405383,12582.235036059988,84.31668780000473,54281.57057832 2025-06-08,17:56:25.000,159,11074375,-795,0,1749405384,12582.235036059988,84.15455781000492,54281.51468136001 2025-06-08,17:56:26.000,159,11074388,-795,0,1749405385,12582.255244989989,84.01357521000318,54281.5286556 2025-06-08,17:56:27.000,159,11074401,-795,0,1749405386,12582.349553329994,83.84439609000401,54281.50070712 2025-06-08,17:56:28.000,159,11074398,-795,0,1749405387,12582.315871779989,83.72456088000035,54281.50070712 2025-06-08,17:56:29.000,159,11074371,-795,0,1749405388,12582.322608089999,83.54833263000182,54281.50070712 2025-06-08,17:56:30.000,159,11074300,-795,0,1749405389,12582.201354509998,83.3721043800033,54281.2841064 2025-06-08,17:56:31.000,159,11074401,-795,0,1749405390,12582.194618199988,83.18882699999813,54281.58455256001 2025-06-08,17:56:32.000,159,11074407,-795,0,1749405391,12582.127255099993,82.96325484000408,54281.61250104001 2025-06-08,17:56:33.000,159,11074378,-795,0,1749405392,12582.127255099993,82.74473181000212,54281.7382692 2025-06-08,17:56:34.000,159,11074382,-795,0,1749405393,12582.026210449993,82.58965095000167,54281.83608888 2025-06-08,17:56:35.000,159,11074365,-795,0,1749405394,12581.999265209997,82.37112791999971,54281.51468136001 2025-06-08,17:56:36.000,159,11074386,-795,0,1749405395,12581.891484250002,82.18785054000182,54281.57756544 2025-06-08,17:56:37.000,159,11074408,-795,0,1749405396,12581.837593769997,81.9622783800005,54281.62647528 2025-06-08,17:56:38.000,159,11074335,-795,0,1749405397,12581.756758049996,81.77195187000325,54281.60551392001 2025-06-08,17:56:39.000,159,11074384,-795,0,1749405398,12581.68939495,81.5675271,54281.67538512 2025-06-08,17:56:40.000,159,11074396,-795,0,1749405399,12581.494041959995,81.32080755000061,54281.759230560005 2025-06-08,17:56:41.000,159,11074407,-795,0,1749405400,12581.413206239995,81.109333649998,54281.808140400004 2025-06-08,17:56:42.000,159,11074397,-795,0,1749405401,12581.25827110999,80.86261409999861,54281.878011600005 2025-06-08,17:56:43.000,159,11074403,-795,0,1749405402,12581.25827110999,80.63704194000456,54281.878011600005 2025-06-08,17:56:44.000,159,11074385,-795,0,1749405403,12581.110072289994,80.4185189100026,54281.74525632 2025-06-08,17:56:45.000,159,11074409,-795,0,1749405404,12581.015763949988,80.18589762000192,54281.70333360001 2025-06-08,17:56:46.000,159,11074391,-795,0,1749405405,12580.820410959997,79.96737458999996,54281.50769424 2025-06-08,17:56:47.000,159,11074336,-795,0,1749405406,12580.806938339992,79.81229372999951,54281.55660408 2025-06-08,17:56:48.000,159,11074372,-795,0,1749405407,12580.658739519997,79.62901635000162,54281.75224344001 2025-06-08,17:56:49.000,159,11074410,-795,0,1749405408,12580.604849039992,79.45278810000309,54281.668398 2025-06-08,17:56:50.000,159,11074417,-795,0,1749405409,12580.456650219996,79.24836332999985,54281.61250104001 2025-06-08,17:56:51.000,159,11074401,-795,0,1749405410,12580.422968669991,79.08623334000004,54281.62647528 2025-06-08,17:56:52.000,159,11074388,-795,0,1749405411,12580.416232359996,78.9593490000043,54281.41686168001 2025-06-08,17:56:53.000,159,11074430,-795,0,1749405412,12580.36907819,78.82541553000192,54281.36795184001 2025-06-08,17:56:54.000,159,11074352,-795,0,1749405413,12580.294978779995,78.6985311899989,54281.305067760004 2025-06-08,17:56:55.000,159,11074396,-795,0,1749405414,12580.234351989995,78.55754859000444,54281.13038976001 2025-06-08,17:56:56.000,159,11074380,-795,0,1749405415,12580.16698889,78.41656599000271,54281.08147992001 2025-06-08,17:56:57.000,159,11074400,-795,0,1749405416,12580.24108829999,78.31082903999777,54281.24218368 2025-06-08,17:56:58.000,159,11074389,-795,0,1749405417,12580.22087936999,78.21214121999947,54281.18628672 2025-06-08,17:56:59.000,159,11074339,-795,0,1749405418,12580.22761568,78.07820775000437,54281.08147992001 2025-06-08,17:57:00.000,159,11074420,-795,0,1749405419,12580.234351989995,77.98656905999815,54280.89282768001 2025-06-08,17:57:01.000,159,11074378,-795,0,1749405420,12580.28824247,77.93722515000263,54280.62033 2025-06-08,17:57:02.000,159,11074414,-795,0,1749405421,12580.32866033,77.85263559000305,54280.6902012 2025-06-08,17:57:03.000,159,11074422,-795,0,1749405422,12580.375814499996,77.7962425500009,54280.54347168 2025-06-08,17:57:04.000,159,11074388,-795,0,1749405423,12580.34213294999,77.7609969000041,54280.45962624001 2025-06-08,17:57:05.000,159,11074383,-795,0,1749405424,12580.38255080999,77.72575125000003,54280.536484560005 2025-06-08,17:57:06.000,159,11074358,-795,0,1749405425,12580.436441289996,77.61296517000301,54280.55744592001 2025-06-08,17:57:07.000,159,11074435,-795,0,1749405426,12580.456650219996,77.59886691000429,54280.49456184 2025-06-08,17:57:08.000,159,11074368,-795,0,1749405427,12580.463386529991,77.49312995999935,54280.36180656001 2025-06-08,17:57:09.000,159,11074387,-795,0,1749405428,12580.598112729997,77.45788431000256,54280.24302552001 2025-06-08,17:57:10.000,159,11074317,-795,0,1749405429,12580.544222249991,77.36624562000361,54279.95655360001 2025-06-08,17:57:11.000,159,11074361,-795,0,1749405430,12580.631794280001,77.28165606000402,54279.9914892 2025-06-08,17:57:12.000,159,11074380,-795,0,1749405431,12580.672212140002,77.17591910999909,54279.95655360001 2025-06-08,17:57:13.000,159,11074384,-795,0,1749405432,12580.665475829992,77.07018216000142,54280.11725736 2025-06-08,17:57:14.000,159,11074401,-795,0,1749405433,12580.705893689992,76.96444521000376,54280.1661672 2025-06-08,17:57:15.000,159,11074375,-795,0,1749405434,12580.712630000002,76.90805217000161,54280.11027024 2025-06-08,17:57:16.000,159,11074449,-795,0,1749405435,12580.678948449997,76.76002044000052,54280.00546344001 2025-06-08,17:57:17.000,159,11074365,-795,0,1749405436,12580.705893689992,76.68952913999965,54279.76091424001 2025-06-08,17:57:18.000,159,11074378,-795,0,1749405437,12580.732838930002,76.54854653999791,54279.71899152001 2025-06-08,17:57:19.000,159,11074382,-795,0,1749405438,12580.705893689992,76.47805524000432,54279.530339280005 2025-06-08,17:57:20.000,159,11074404,-795,0,1749405439,12580.712630000002,76.4005148100041,54279.47444232001 2025-06-08,17:57:21.000,159,11074432,-795,0,1749405440,12580.739575239997,76.37231828999938,54279.600210480006 2025-06-08,17:57:22.000,159,11074403,-795,0,1749405441,12580.746311549992,76.252483080003,54279.795849840004 2025-06-08,17:57:23.000,159,11074377,-795,0,1749405442,12580.766520479992,76.16789352000342,54279.77488848 2025-06-08,17:57:24.000,159,11074404,-795,0,1749405443,12580.773256790002,76.11854961000063,54279.73995288001 2025-06-08,17:57:25.000,159,11074374,-795,0,1749405444,12580.739575239997,76.06920569999784,54279.69104304001 2025-06-08,17:57:26.000,159,11074393,-795,0,1749405445,12580.746311549992,75.98461613999825,54279.22989312 2025-06-08,17:57:27.000,159,11074366,-795,0,1749405446,12580.685684759992,75.89297744999931,54279.194957520005 2025-06-08,17:57:28.000,159,11074406,-795,0,1749405447,12580.705893689992,75.83658441000443,54279.18098328 2025-06-08,17:57:29.000,159,11074378,-795,0,1749405448,12580.685684759992,75.76609311000357,54279.11809920001 2025-06-08,17:57:30.000,159,11074382,-795,0,1749405449,12580.678948449997,75.68855268000334,54279.10412496 2025-06-08,17:57:31.000,159,11074360,-795,0,1749405450,12580.699157379997,75.64625789999991,54279.16700904001 2025-06-08,17:57:32.000,159,11074394,-795,0,1749405451,12580.753047860002,75.61806138000247,54279.18797040001 2025-06-08,17:57:33.000,159,11074338,-795,0,1749405452,12580.746311549992,75.5969139900044,54279.16700904001 2025-06-08,17:57:34.000,159,11074362,-795,0,1749405453,12580.840619889997,75.57576659999904,54278.810665920006 2025-06-08,17:57:35.000,159,11074368,-795,0,1749405454,12580.753047860002,75.5969139900044,54278.789704560004 2025-06-08,17:57:36.000,159,11074354,-795,0,1749405455,12580.840619889997,75.61101225000311,54278.573103840004 2025-06-08,17:57:37.000,159,11074368,-795,0,1749405456,12580.941664539998,75.58986485999776,54278.66393640001 2025-06-08,17:57:38.000,159,11074397,-795,0,1749405457,12580.955137159988,75.5828157299984,54278.810665920006 2025-06-08,17:57:39.000,159,11074359,-795,0,1749405458,12581.002291329998,75.57576659999904,54278.73380760001 2025-06-08,17:57:40.000,159,11074392,-795,0,1749405459,12581.076390739989,75.54052095000225,54278.65694928 2025-06-08,17:57:41.000,159,11074378,-795,0,1749405460,12581.096599669989,75.53347182000289,54278.622013680004 2025-06-08,17:57:42.000,159,11074332,-795,0,1749405461,12581.21785324999,75.45593139000266,54278.44733568001 2025-06-08,17:57:43.000,159,11074387,-795,0,1749405462,12581.19764431999,75.46298052000202,54278.34951600001 2025-06-08,17:57:44.000,159,11074370,-795,0,1749405463,12581.190908009994,75.32904704999964,54278.19579936 2025-06-08,17:57:45.000,159,11074385,-795,0,1749405464,12581.231325869994,75.27970314000413,54278.237722080004 2025-06-08,17:57:46.000,159,11074385,-795,0,1749405465,12581.27848003999,75.2374083600007,54278.2447092 2025-06-08,17:57:47.000,159,11074340,-795,0,1749405466,12581.34584314,75.11052401999768,54278.4892584 2025-06-08,17:57:48.000,159,11074360,-795,0,1749405467,12581.42667886,75.06118011000217,54278.43336144 2025-06-08,17:57:49.000,159,11074378,-795,0,1749405468,12581.433415169995,74.9906888100013,54278.41240008 2025-06-08,17:57:50.000,159,11074321,-795,0,1749405469,12581.33910682999,74.94134489999851,54278.11195392001 2025-06-08,17:57:51.000,159,11074337,-795,0,1749405470,12581.433415169995,74.85675533999893,54278.02810848 2025-06-08,17:57:52.000,159,11074310,-795,0,1749405471,12581.42667886,74.82150969000213,54277.95823728 2025-06-08,17:57:53.000,159,11074379,-795,0,1749405472,12581.54793244,74.73692013000255,54278.04208272001 2025-06-08,17:57:54.000,159,11074389,-795,0,1749405473,12581.52772351,74.68757621999976,54278.02810848 2025-06-08,17:57:55.000,159,11074368,-715,0,1749405474,12581.52772351,74.57479014000273,54278.174838 2025-06-08,17:57:56.000,159,11074362,-795,0,1749405475,12581.574877679996,74.51134797000122,54278.14688952 2025-06-08,17:57:57.000,159,11074360,-795,0,1749405476,12581.62876816,74.44790579999972,54278.139902400006 2025-06-08,17:57:58.000,159,11074352,-795,0,1749405477,12581.64897709,74.40561102000356,54278.070031200004 2025-06-08,17:57:59.000,159,11074369,-795,0,1749405478,12581.662449709991,74.34921798000141,54277.734649440004 2025-06-08,17:58:00.000,159,11074376,-795,0,1749405479,12581.58161398999,74.32807059000334,54277.57394568 2025-06-08,17:58:01.000,159,11074385,-795,0,1749405480,12581.642240779991,74.26462842000183,54277.59490704 2025-06-08,17:58:02.000,159,11074392,-795,0,1749405481,12581.642240779991,74.23643190000439,54277.59490704 2025-06-08,17:58:03.000,159,11074358,-795,0,1749405482,12581.675922329996,74.1870879900016,54277.91631456001 2025-06-08,17:58:04.000,159,11074365,-795,0,1749405483,12581.675922329996,74.17298973000288,54277.86740472 2025-06-08,17:58:05.000,159,11074341,-795,0,1749405484,12581.675922329996,74.16594060000352,54277.783559280004 2025-06-08,17:58:06.000,159,11074333,-795,0,1749405485,12581.64897709,74.13069494999945,54277.615868400004 2025-06-08,17:58:07.000,159,11074343,-795,0,1749405486,12581.702867569991,74.10249843000202,54277.41324192001 2025-06-08,17:58:08.000,159,11074387,-795,0,1749405487,12581.736549119996,74.09544930000266,54277.43420328 2025-06-08,17:58:09.000,159,11074347,-795,0,1749405488,12581.66918602,74.07430191000458,54277.25952528 2025-06-08,17:58:10.000,159,11074377,-795,0,1749405489,12581.682658639991,74.06020364999858,54277.20362832001 2025-06-08,17:58:11.000,159,11074381,-795,0,1749405490,12581.729812810001,73.96856495999964,54277.4062548 2025-06-08,17:58:12.000,159,11074376,-795,0,1749405491,12581.776966979996,73.93331931000284,54277.55997144001 2025-06-08,17:58:13.000,159,11074373,-795,0,1749405492,12581.810648530001,73.91217192000477,54277.49010024001 2025-06-08,17:58:14.000,159,11074330,-795,0,1749405493,12581.851066390002,73.86987714000134,54277.37830632 2025-06-08,17:58:15.000,159,11074385,-795,0,1749405494,12581.824121149992,73.85577888000262,54277.112795760004 2025-06-08,17:58:16.000,159,11074312,-795,0,1749405495,12581.884747939992,73.82053322999855,54277.014976080005 2025-06-08,17:58:17.000,159,11074393,-795,0,1749405496,12581.979056279997,73.76414019000367,54277.05689880001 2025-06-08,17:58:18.000,159,11074337,-795,0,1749405497,12581.952111040002,73.6936488900028,54277.0219632 2025-06-08,17:58:19.000,159,11074384,-795,0,1749405498,12581.952111040002,73.58791193999787,54277.12677000001 2025-06-08,17:58:20.000,159,11074360,-795,0,1749405499,12582.080100929998,73.51742064000427,54277.182666960005 2025-06-08,17:58:21.000,159,11074365,-795,0,1749405500,12582.140727719998,73.47512586000084,54277.20362832001 2025-06-08,17:58:22.000,159,11074323,-795,0,1749405501,12582.201354509998,73.39758543000062,54277.09882152 2025-06-08,17:58:23.000,159,11074370,-795,0,1749405502,12582.248508679993,73.36938891000318,54276.777414000004 2025-06-08,17:58:24.000,159,11074341,-795,0,1749405503,12582.383234879999,73.25660282999888,54276.749465520006 2025-06-08,17:58:25.000,159,11074359,-795,0,1749405504,12582.43712535999,73.1720132699993,54276.72151704001 2025-06-08,17:58:26.000,159,11074400,-795,0,1749405505,12582.470806909994,73.14381675000186,54276.7075428 2025-06-08,17:58:27.000,159,11074370,-795,0,1749405506,12582.60553311,73.08037458000035,54276.98004048 2025-06-08,17:58:28.000,159,11074375,-795,0,1749405507,12582.70657776,72.99578502000077,54277.084847280006 2025-06-08,17:58:29.000,159,11074393,-795,0,1749405508,12582.78067716999,72.94644110999798,54277.112795760004 2025-06-08,17:58:30.000,159,11074369,-795,0,1749405509,12582.753731929995,72.90414633000182,54276.90318216 2025-06-08,17:58:31.000,159,11074365,-635,0,1749405510,12582.928875990001,72.7913602500048,54276.86824656001 2025-06-08,17:58:32.000,159,11074352,-795,0,1749405511,12582.942348609991,72.74906547000137,54276.84029808001 2025-06-08,17:58:33.000,159,11074359,-795,0,1749405512,12583.063602189992,72.62218112999835,54276.76343976 2025-06-08,17:58:34.000,159,11074366,-795,0,1749405513,12583.117492669997,72.53054243999941,54276.896195040004 2025-06-08,17:58:35.000,159,11074349,-795,0,1749405514,12583.130965290002,72.4811985300039,54276.98004048 2025-06-08,17:58:36.000,159,11074323,-795,0,1749405515,12583.137701599997,72.38251070999831,54277.231576800004 2025-06-08,17:58:37.000,159,11074343,-795,0,1749405516,12583.205064699992,72.28382289000001,54277.20362832001 2025-06-08,17:58:38.000,159,11074363,-795,0,1749405517,12583.191592080002,72.14988942000491,54277.25952528 2025-06-08,17:58:39.000,159,11074381,-795,0,1749405518,12583.211801010002,72.05120159999933,54277.30843512 2025-06-08,17:58:40.000,159,11074386,-795,0,1749405519,12583.104020049992,71.92431726000359,54276.98004048 2025-06-08,17:58:41.000,159,11074342,-795,0,1749405520,12583.104020049992,71.81858030999865,54277.07087304 2025-06-08,17:58:42.000,159,11074358,-795,0,1749405521,12583.104020049992,71.64235206000012,54277.0918344 2025-06-08,17:58:43.000,159,11074355,-795,0,1749405522,12583.157910529997,71.48022207000031,54277.231576800004 2025-06-08,17:58:44.000,159,11074372,-795,0,1749405523,12583.151174220002,71.2828464300037,54277.53901008001 2025-06-08,17:58:45.000,159,11074356,-795,0,1749405524,12583.130965290002,71.13481470000261,54277.587919920006 2025-06-08,17:58:46.000,159,11074326,-795,0,1749405525,12583.063602189992,70.94448818999808,54277.59490704 2025-06-08,17:58:47.000,159,11074361,-795,0,1749405526,12583.016448019996,70.7612108100002,54277.52503584 2025-06-08,17:58:48.000,159,11074426,-795,0,1749405527,12583.043393259992,70.59908082000038,54277.31542224 2025-06-08,17:58:49.000,159,11074342,-795,0,1749405528,12583.104020049992,70.37350865999906,54277.35734496 2025-06-08,17:58:50.000,159,11074383,-795,0,1749405529,12583.043393259992,70.21137866999925,54277.280486640004 2025-06-08,17:58:51.000,159,11074366,-795,0,1749405530,12583.083811119992,69.92941347000306,54277.37830632 2025-06-08,17:58:52.000,159,11074326,-795,0,1749405531,12583.144437909992,69.68974305000302,54277.587919920006 2025-06-08,17:58:53.000,159,11074358,-795,0,1749405532,12583.151174220002,69.4148269799989,54277.67176536 2025-06-08,17:58:54.000,159,11074328,-795,0,1749405533,12583.151174220002,69.18925482000486,54277.62984264001 2025-06-08,17:58:55.000,159,11074341,-795,0,1749405534,12583.171383150002,68.9072896200014,54277.49010024001 2025-06-08,17:58:56.000,159,11074307,-795,0,1749405535,12583.218537319997,68.74515963000158,54277.32240936001 2025-06-08,17:58:57.000,159,11074392,-795,0,1749405536,12583.225273629992,68.59712790000049,54277.32939648 2025-06-08,17:58:58.000,159,11074357,-795,0,1749405537,12583.144437909992,68.4138505200026,54277.38529344 2025-06-08,17:58:59.000,159,11074394,-795,0,1749405538,12583.070338500002,68.1671309700032,54277.45516464 2025-06-08,17:59:00.000,159,11074349,-795,0,1749405539,12582.982766469991,67.94860794000124,54277.52503584 2025-06-08,17:59:01.000,159,11074366,-795,0,1749405540,12582.895194439996,67.7089375200012,54277.82548200001 2025-06-08,17:59:02.000,159,11074366,-795,0,1749405541,12582.861512889991,67.4622179700018,54277.84644336001 2025-06-08,17:59:03.000,159,11074347,-795,0,1749405542,12582.80088609999,67.27189146000455,54277.87439184001 2025-06-08,17:59:04.000,159,11074364,-795,0,1749405543,12582.68636883,67.05336843000259,54277.902340320004 2025-06-08,17:59:05.000,159,11074378,-795,0,1749405544,12582.55837893999,66.88418931000342,54277.5459972 2025-06-08,17:59:06.000,159,11074362,-795,0,1749405545,12582.48427953,66.73615758000233,54277.49010024001 2025-06-08,17:59:07.000,159,11074361,-795,0,1749405546,12582.45733428999,66.47533977000421,54277.59490704 2025-06-08,17:59:08.000,159,11074415,-795,0,1749405547,12582.403443809999,66.33435717000248,54277.57394568 2025-06-08,17:59:09.000,159,11074361,-795,0,1749405548,12582.235036059988,66.17222718000266,54277.69272672 2025-06-08,17:59:10.000,159,11074342,-795,0,1749405549,12581.992528900002,66.0030480600035,54277.48311312 2025-06-08,17:59:11.000,159,11074336,-795,0,1749405550,12582.046419379993,65.83386894000432,54277.67176536 2025-06-08,17:59:12.000,159,11074312,-795,0,1749405551,12581.938638419997,65.67173895000451,54277.69272672 2025-06-08,17:59:13.000,159,11074384,-795,0,1749405552,12581.851066390002,65.55895287000021,54277.55997144001 2025-06-08,17:59:14.000,159,11074352,-795,0,1749405553,12581.783703289992,65.43206853000447,54277.476126 2025-06-08,17:59:15.000,159,11074343,-795,0,1749405554,12581.60855923,65.26288940999802,54277.50407448 2025-06-08,17:59:16.000,159,11074400,-795,0,1749405555,12581.58161398999,65.17125071999908,54277.37830632 2025-06-08,17:59:17.000,159,11074406,-795,0,1749405556,12581.46709672,65.07256290000078,54277.5459972 2025-06-08,17:59:18.000,159,11074366,-795,0,1749405557,12581.352579449995,64.95977682000375,54277.53901008001 2025-06-08,17:59:19.000,159,11074402,-795,0,1749405558,12581.224589559999,64.88928552000289,54277.45516464 2025-06-08,17:59:20.000,159,11074367,-795,0,1749405559,12581.062918119998,64.74830292000115,54277.252538160006 2025-06-08,17:59:21.000,159,11074356,-795,0,1749405560,12580.914719300003,64.64961510000285,54277.04292456 2025-06-08,17:59:22.000,159,11074391,-795,0,1749405561,12580.820410959997,64.50863250000111,54277.02895032 2025-06-08,17:59:23.000,159,11074331,-795,0,1749405562,12580.746311549992,64.40289555000345,54277.00798896001 2025-06-08,17:59:24.000,159,11074406,-795,0,1749405563,12580.645266899992,64.21961816999828,54277.04991168 2025-06-08,17:59:25.000,159,11074381,-795,0,1749405564,12580.510540700001,64.0997829600019,54277.084847280006 2025-06-08,17:59:26.000,159,11074344,-795,0,1749405565,12580.422968669991,63.94470210000145,54277.16869272 2025-06-08,17:59:27.000,159,11074396,-795,0,1749405566,12580.214143059995,63.789621240001,54276.945104880004 2025-06-08,17:59:28.000,159,11074378,-795,0,1749405567,12580.14004364999,63.6415895099999,54276.82632384 2025-06-08,17:59:29.000,159,11074349,-795,0,1749405568,12580.09962578999,63.52880343000288,54276.73549128 2025-06-08,17:59:30.000,159,11074340,-795,0,1749405569,12579.857118629989,63.37372257000243,54276.21145728 2025-06-08,17:59:31.000,159,11074393,-795,0,1749405570,12579.911009109994,63.19044519000454,54276.50491632001 2025-06-08,17:59:32.000,159,11074396,-795,0,1749405571,12579.850382319994,63.049462590002804,54276.47696784 2025-06-08,17:59:33.000,159,11074356,-795,0,1749405572,12579.762810289998,62.943725639997865,54276.43504512001 2025-06-08,17:59:34.000,159,11074331,-795,0,1749405573,12579.715656119988,62.760448259999976,54276.58876176 2025-06-08,17:59:35.000,159,11074387,-795,0,1749405574,12579.594402540002,62.591269140000804,54276.414083760006 2025-06-08,17:59:36.000,159,11074419,-795,0,1749405575,12579.574193610002,62.47848306000378,54276.36517392001 2025-06-08,17:59:37.000,159,11074315,-795,0,1749405576,12579.479885269997,62.33750046000205,54276.344212560005 2025-06-08,17:59:38.000,159,11074356,-795,0,1749405577,12579.479885269997,62.21061611999903,54276.06472776 2025-06-08,17:59:39.000,159,11074399,-795,0,1749405578,12579.452940030002,62.118977430000086,54275.99485656 2025-06-08,17:59:40.000,159,11074370,-795,0,1749405579,12579.385576929992,61.999142220003705,54275.93197248001 2025-06-08,17:59:41.000,159,11074312,-795,0,1749405580,12579.331686450001,61.84406136000325,54275.85511416 2025-06-08,17:59:42.000,159,11074315,-795,0,1749405581,12579.318213829996,61.67488224000408,54276.09966336001 2025-06-08,17:59:43.000,159,11074388,-795,0,1749405582,12579.257587039996,61.56914528999914,54275.99485656 2025-06-08,17:59:44.000,159,11074389,-795,0,1749405583,12579.21043287,61.4422609500034,54275.959920960006 2025-06-08,17:59:45.000,159,11074369,-795,0,1749405584,12579.116124529995,61.357671390003816,54275.75729448 2025-06-08,17:59:46.000,159,11074369,-795,0,1749405585,12579.02181618999,61.308327480001026,54275.37300288 2025-06-08,17:59:47.000,159,11074358,-795,0,1749405586,12579.0285525,61.195541400004004,54275.39396424 2025-06-08,17:59:48.000,159,11074333,-795,0,1749405587,12578.96118939999,61.082755319999706,54275.31710592 2025-06-08,17:59:49.000,159,11074369,-795,0,1749405588,12578.90056260999,61.01226401999884,54275.22627336 2025-06-08,17:59:50.000,159,11074356,-795,0,1749405589,12578.772572719994,60.8853796800031,54275.051595360004 2025-06-08,17:59:51.000,159,11074362,-795,0,1749405590,12578.705209619999,60.80783925000287,54275.15640216 2025-06-08,17:59:52.000,159,11074369,-795,0,1749405591,12578.664791759998,60.737347950002004,54274.99569840001 2025-06-08,17:59:53.000,159,11074343,-795,0,1749405592,12578.617637589989,60.71620056000393,54274.96774992 2025-06-08,17:59:54.000,159,11074370,-795,0,1749405593,12578.590692349993,60.65980752000178,54274.67429088 2025-06-08,17:59:55.000,159,11074378,-795,0,1749405594,12578.536801869988,60.61751273999835,54274.51358712 2025-06-08,17:59:56.000,159,11074356,-795,0,1749405595,12578.509856629993,60.504726660001324,54274.401793200006 2025-06-08,17:59:57.000,159,11074320,-795,0,1749405596,12578.503120319998,60.48357927000325,54274.4367288 2025-06-08,17:59:58.000,159,11074365,-795,0,1749405597,12578.462702459998,60.497677530001965,54274.24108944 2025-06-08,17:59:59.000,159,11074330,-795,0,1749405598,12578.435757220002,60.441284489999816,54274.35987048 2025-06-08,18:00:00.000,159,11074363,-795,0,1749405599,12578.341448879997,60.441284489999816,54274.17121824 2025-06-08,18:00:01.000,159,11074353,-795,0,1749405600,12578.388603049993,60.448333619999175,54274.10134704 2025-06-08,18:00:02.000,159,11074373,-795,0,1749405601,12578.408811979993,60.497677530001965,54274.066411440006 2025-06-08,18:00:03.000,159,11074355,-795,0,1749405602,12578.530065559993,60.58226709000155,54273.84981072001 2025-06-08,18:00:04.000,159,11074360,-795,0,1749405603,12578.570483419993,60.63161100000434,54273.779939520005 2025-06-08,18:00:05.000,159,11074378,-795,0,1749405604,12578.590692349993,60.673905780000496,54273.71705544 2025-06-08,18:00:06.000,159,11074309,-795,0,1749405605,12578.577219729988,60.737347950002004,54273.5284032 2025-06-08,18:00:07.000,159,11074356,-795,0,1749405606,12578.577219729988,60.737347950002004,54273.74500392 2025-06-08,18:00:08.000,159,11074377,-795,0,1749405607,12578.610901279993,60.80079012000351,54273.65417136001 2025-06-08,18:00:09.000,159,11074421,-795,0,1749405608,12578.644582829998,60.857183159998385,54273.57032592 2025-06-08,18:00:10.000,159,11074352,-795,0,1749405609,12578.624373899998,60.962920110003324,54273.18603432 2025-06-08,18:00:11.000,159,11074358,-795,0,1749405610,12578.590692349993,61.04046054000355,54272.990394960005 2025-06-08,18:00:12.000,159,11074331,-795,0,1749405611,12578.718682239989,61.075706190000346,54273.08821464 2025-06-08,18:00:13.000,159,11074399,-795,0,1749405612,12578.725418549999,61.096853579998424,54272.990394960005 2025-06-08,18:00:14.000,159,11074356,-795,0,1749405613,12578.732154859994,61.096853579998424,54272.84366544001 2025-06-08,18:00:15.000,159,11074315,-795,0,1749405614,12578.664791759998,61.10390270999778,54272.86462680001 2025-06-08,18:00:16.000,159,11074333,-795,0,1749405615,12578.610901279993,61.146197490001214,54272.81571696001 2025-06-08,18:00:17.000,159,11074346,-795,0,1749405616,12578.617637589989,61.139148360001855,54272.836678319996 2025-06-08,18:00:18.000,159,11074386,-795,0,1749405617,12578.637846519989,61.11800097000378,54272.80174272 2025-06-08,18:00:19.000,159,11074380,-795,0,1749405618,12578.651319139994,61.10390270999778,54272.45238672 2025-06-08,18:00:20.000,159,11074352,-795,0,1749405619,12578.678264379989,61.11095184000442,54272.4453996 2025-06-08,18:00:21.000,159,11074380,-795,0,1749405620,12578.705209619999,61.06160793000163,54272.33360568001 2025-06-08,18:00:22.000,159,11074345,-795,0,1749405621,12578.792781649994,60.96996924000268,54272.34059280001 2025-06-08,18:00:23.000,159,11074355,-795,0,1749405622,12578.745627479999,60.906527070001175,54272.45238672 2025-06-08,18:00:24.000,159,11074368,-795,0,1749405623,12578.725418549999,60.77964272999816,54272.41046400001 2025-06-08,18:00:25.000,159,11074336,-795,0,1749405624,12578.664791759998,60.6386601300037,54272.26373448001 2025-06-08,18:00:26.000,159,11074355,-795,0,1749405625,12578.604164969998,60.490628400002606,54272.200850400004 2025-06-08,18:00:27.000,159,11074377,-795,0,1749405626,12578.550274489993,60.34259667000151,54271.984249680005 2025-06-08,18:00:28.000,159,11074366,-795,0,1749405627,12578.476175080003,60.145221030004905,54271.87944288001 2025-06-08,18:00:29.000,159,11074376,-795,0,1749405628,12578.388603049993,60.039484079999966,54271.7816232 2025-06-08,18:00:30.000,159,11074345,-795,0,1749405629,12578.280822089997,59.870304960000794,54271.49515128001 2025-06-08,18:00:31.000,159,11074403,-795,0,1749405630,12578.220195299997,59.75046975000441,54271.58598384 2025-06-08,18:00:32.000,159,11074317,-795,0,1749405631,12578.193250060001,59.6235854100014,54271.80258456 2025-06-08,18:00:33.000,159,11074388,-795,0,1749405632,12578.213458990002,59.461455420001585,54271.77463608 2025-06-08,18:00:34.000,159,11074363,-795,0,1749405633,12578.152832200001,59.405062379999436,54271.72572624 2025-06-08,18:00:35.000,159,11074383,-795,0,1749405634,12578.105678029991,59.24998151999898,54271.55803536 2025-06-08,18:00:36.000,159,11074364,-795,0,1749405635,12578.105678029991,59.108998920004524,54271.313486160005 2025-06-08,18:00:37.000,159,11074367,-795,0,1749405636,12578.152832200001,58.97506545000215,54271.3973316 2025-06-08,18:00:38.000,159,11074360,-795,0,1749405637,12578.125886959991,58.89047589000256,54271.25758920001 2025-06-08,18:00:39.000,159,11074379,-795,0,1749405638,12578.179777439997,58.68605111999932,54271.1527824 2025-06-08,18:00:40.000,159,11074363,-795,0,1749405639,12578.098941719996,58.54506852000486,54271.25060208 2025-06-08,18:00:41.000,159,11074357,-795,0,1749405640,12578.179777439997,58.411135050002486,54271.29951192 2025-06-08,18:00:42.000,159,11074344,-795,0,1749405641,12578.280822089997,58.368840269999055,54271.215666480006 2025-06-08,18:00:43.000,159,11074337,-795,0,1749405642,12578.375130430002,58.234906800003955,54271.2925248 2025-06-08,18:00:44.000,159,11074365,-795,0,1749405643,12578.449229839993,58.19966114999988,54270.97111728001 2025-06-08,18:00:45.000,159,11074392,-795,0,1749405644,12578.442493529998,58.1150715900003,54271.03400136 2025-06-08,18:00:46.000,159,11074290,-795,0,1749405645,12578.408811979993,58.10097333000158,54270.86631048 2025-06-08,18:00:47.000,159,11074308,-795,0,1749405646,12578.435757220002,58.065727680004784,54270.89425896 2025-06-08,18:00:48.000,159,11074334,-795,0,1749405647,12578.422284599998,58.03048203000071,54271.145795280005 2025-06-08,18:00:49.000,159,11074363,-795,0,1749405648,12578.402075669997,58.05162941999879,54271.0829112 2025-06-08,18:00:50.000,159,11074370,-795,0,1749405649,12578.294294710002,58.09392420000222,54270.89425896 2025-06-08,18:00:51.000,159,11074393,-795,0,1749405650,12578.348185189992,58.1150715900003,54270.978104400005 2025-06-08,18:00:52.000,159,11074358,-795,0,1749405651,12578.361657809997,58.15031724000437,54270.78246504001 2025-06-08,18:00:53.000,159,11074337,-795,0,1749405652,12578.341448879997,58.2137594099986,54270.810413520005 2025-06-08,18:00:54.000,159,11074325,-795,0,1749405653,12578.327976259992,58.25605419000203,54270.6287484 2025-06-08,18:00:55.000,159,11074333,-795,0,1749405654,12578.247140539992,58.26310332000139,54270.46105752 2025-06-08,18:00:56.000,159,11074354,-795,0,1749405655,12578.186513749992,58.35474201000034,54270.44708328001 2025-06-08,18:00:57.000,159,11074424,-795,0,1749405656,12578.226931609992,58.34064375000162,54270.761503680005 2025-06-08,18:00:58.000,159,11074377,-795,0,1749405657,12578.179777439997,58.34769288000098,54270.6986196 2025-06-08,18:00:59.000,159,11074386,-795,0,1749405658,12578.159568509996,58.38293852999777,54270.64970976 2025-06-08,18:01:00.000,159,11074389,-795,0,1749405659,12578.098941719996,58.38293852999777,54270.53092872 2025-06-08,18:01:01.000,159,11074376,-795,0,1749405660,12578.119150649996,58.368840269999055,54270.39118632 2025-06-08,18:01:02.000,159,11074351,-795,0,1749405661,12578.125886959991,58.38998766000441,54270.34227648 2025-06-08,18:01:03.000,159,11074380,-795,0,1749405662,12578.092205410001,58.38998766000441,54270.34227648 2025-06-08,18:01:04.000,159,11074362,-795,0,1749405663,12578.078732789996,58.38998766000441,54270.29336664 2025-06-08,18:01:05.000,159,11074357,-795,0,1749405664,12578.078732789996,58.33359462000226,54270.377212080006 2025-06-08,18:01:06.000,159,11074426,-795,0,1749405665,12578.125886959991,58.368840269999055,54270.377212080006 2025-06-08,18:01:07.000,159,11074353,-795,0,1749405666,12578.233667920002,58.34064375000162,54270.50298024 2025-06-08,18:01:08.000,159,11074362,-795,0,1749405667,12578.240404229997,58.425233310001204,54270.34227648 2025-06-08,18:01:09.000,159,11074360,-795,0,1749405668,12578.354921500002,58.418184180001845,54270.11170152001 2025-06-08,18:01:10.000,159,11074338,-795,0,1749405669,12578.334712570002,58.418184180001845,54269.83920384 2025-06-08,18:01:11.000,159,11074328,-795,0,1749405670,12578.482911389998,58.45342982999864,54269.96497200001 2025-06-08,18:01:12.000,159,11074369,-795,0,1749405671,12578.516592939988,58.467528090004635,54269.84619096001 2025-06-08,18:01:13.000,159,11074357,-795,0,1749405672,12578.651319139994,58.467528090004635,54270.23746968 2025-06-08,18:01:14.000,159,11074349,-795,0,1749405673,12578.698473309989,58.43933156999992,54270.16759848 2025-06-08,18:01:15.000,159,11074340,-795,0,1749405674,12578.75910009999,58.404085920003126,54270.20253408001 2025-06-08,18:01:16.000,159,11074361,-795,0,1749405675,12578.8264632,58.375889399998414,54270.21650832 2025-06-08,18:01:17.000,159,11074361,-795,0,1749405676,12578.974662019995,58.368840269999055,54270.090740160005 2025-06-08,18:01:18.000,159,11074341,-795,0,1749405677,12579.02181618999,58.34769288000098,54270.07676592 2025-06-08,18:01:19.000,159,11074374,-795,0,1749405678,12579.10265190999,58.28425070999947,54270.04881744 2025-06-08,18:01:20.000,159,11074365,-795,0,1749405679,12579.095915599995,58.26310332000139,54270.03484320001 2025-06-08,18:01:21.000,159,11074395,-795,0,1749405680,12579.156542389996,58.15736637000373,54270.13266288001 2025-06-08,18:01:22.000,159,11074366,-795,0,1749405681,12579.156542389996,58.07277681000414,54270.32830224001 2025-06-08,18:01:23.000,159,11074373,-795,0,1749405682,12579.217169179996,57.89654855999834,54270.53791584001 2025-06-08,18:01:24.000,159,11074353,-795,0,1749405683,12579.203696559991,57.833106390004104,54270.544902960006 2025-06-08,18:01:25.000,159,11074379,-795,0,1749405684,12579.19022394,57.6216324900015,54270.53791584001 2025-06-08,18:01:26.000,159,11074367,-795,0,1749405685,12579.08244297999,57.4101585899989,54270.307340880005 2025-06-08,18:01:27.000,159,11074336,-795,0,1749405686,12579.10265190999,57.12114426000335,54270.6287484 2025-06-08,18:01:28.000,159,11074389,-795,0,1749405687,12579.075706669995,56.89557210000203,54270.67765824 2025-06-08,18:01:29.000,159,11074351,-795,0,1749405688,12578.994870949995,56.61360689999856,54270.74752944 2025-06-08,18:01:30.000,159,11074372,-795,0,1749405689,12578.88035367999,56.324592570003006,54270.97111728001 2025-06-08,18:01:31.000,159,11074362,-795,0,1749405690,12578.833199509994,56.02852911000082,54271.11784680001 2025-06-08,18:01:32.000,159,11074385,-795,0,1749405691,12578.738891169989,55.78180956000142,54271.32746040001 2025-06-08,18:01:33.000,159,11074418,-795,0,1749405692,12578.651319139994,55.49984435999795,54271.32746040001 2025-06-08,18:01:34.000,159,11074307,-795,0,1749405693,12578.543538179998,55.26017393999791,54271.20169224 2025-06-08,18:01:35.000,159,11074331,-795,0,1749405694,12578.422284599998,54.97115961000236,54271.18073088 2025-06-08,18:01:36.000,159,11074402,-795,0,1749405695,12578.301031019997,54.74558745000104,54271.27156344 2025-06-08,18:01:37.000,159,11074353,-795,0,1749405696,12578.233667920002,54.4072292100027,54271.34143464 2025-06-08,18:01:38.000,159,11074400,-795,0,1749405697,12578.146095889992,54.075920100003714,54271.6768164 2025-06-08,18:01:39.000,159,11074354,-795,0,1749405698,12577.997897069996,53.786905770000885,54271.84450728 2025-06-08,18:01:40.000,159,11074352,-795,0,1749405699,12577.72844467,53.53313709000213,54271.481177040005 2025-06-08,18:01:41.000,159,11074372,-795,0,1749405700,12577.70149942999,53.22297537000122,54271.718739120006 2025-06-08,18:01:42.000,159,11074268,-795,0,1749405701,12577.573509539994,52.96215756000311,54271.551048240006 2025-06-08,18:01:43.000,159,11074376,-795,0,1749405702,12577.465728579999,52.694290619998355,54271.6069452 2025-06-08,18:01:44.000,159,11074404,-795,0,1749405703,12577.331002379993,52.518062369999825,54271.56502248 2025-06-08,18:01:45.000,159,11074388,-795,0,1749405704,12577.236694040002,52.31363760000386,54271.46021568 2025-06-08,18:01:46.000,159,11074435,-795,0,1749405705,12577.149122009992,52.158556740003405,54271.54406112001 2025-06-08,18:01:47.000,159,11074400,-795,0,1749405706,12577.162594629997,52.01757414000167,54271.63489368 2025-06-08,18:01:48.000,159,11074323,-795,0,1749405707,12577.176067250002,51.97527935999824,54271.65585504 2025-06-08,18:01:49.000,159,11074358,-795,0,1749405708,12577.176067250002,51.883640669999295,54271.599958080005 2025-06-08,18:01:50.000,159,11074346,-795,0,1749405709,12577.007659499992,51.83429676000378,54271.047975600006 2025-06-08,18:01:51.000,159,11074319,-795,0,1749405710,12577.223221419998,51.756756330003554,54271.194705120004 2025-06-08,18:01:52.000,159,11074339,-715,0,1749405711,12577.277111900003,51.756756330003554,54271.1527824 2025-06-08,18:01:53.000,159,11074389,-795,0,1749405712,12577.405101789998,51.714461550000124,54271.07592408 2025-06-08,18:01:54.000,159,11074360,-795,0,1749405713,12577.485937509999,51.693314160002046,54271.11784680001 2025-06-08,18:01:55.000,159,11074366,-795,0,1749405714,12577.70823574,51.67216677000397,54271.24361496 2025-06-08,18:01:56.000,159,11074382,-795,0,1749405715,12577.86317086999,51.707412420000765,54271.264576320005 2025-06-08,18:01:57.000,159,11074369,-795,0,1749405716,12578.092205410001,51.742658070004836,54271.17374376 2025-06-08,18:01:58.000,159,11074320,-795,0,1749405717,12578.294294710002,51.7356089399982,54270.90124608001 2025-06-08,18:01:59.000,159,11074269,-795,0,1749405718,12578.449229839993,51.749707200004195,54270.71958096 2025-06-08,18:02:00.000,159,11074366,-795,0,1749405719,12578.604164969998,51.763805460002914,54270.712593840006 2025-06-08,18:02:01.000,159,11074398,-795,0,1749405720,12578.79951795999,51.78495285000099,54270.6986196 2025-06-08,18:02:02.000,159,11074362,-795,0,1749405721,12578.914035229995,51.79200198000035,54270.79643928 2025-06-08,18:02:03.000,159,11074351,-795,0,1749405722,12579.12286083999,51.700363290001405,54271.12483392 2025-06-08,18:02:04.000,159,11074340,-795,0,1749405723,12579.2306418,51.7356089399982,54271.1527824 2025-06-08,18:02:05.000,159,11074361,-795,0,1749405724,12579.365367999992,51.658068509997975,54271.20867936001 2025-06-08,18:02:06.000,159,11074297,-795,0,1749405725,12579.365367999992,51.59462634000374,54270.978104400005 2025-06-08,18:02:07.000,159,11074314,-795,0,1749405726,12579.527039439992,51.524135040002875,54270.9431688 2025-06-08,18:02:08.000,159,11074339,-795,0,1749405727,12579.547248369992,51.3902015700005,54271.027014240004 2025-06-08,18:02:09.000,159,11074369,-795,0,1749405728,12579.580929919997,51.291513750002196,54271.06194984 2025-06-08,18:02:10.000,159,11074386,-795,0,1749405729,12579.641556709998,51.1787276699979,54271.047975600006 2025-06-08,18:02:11.000,159,11074346,-795,0,1749405730,12579.702183499998,51.058892460001516,54271.383357360006 2025-06-08,18:02:12.000,159,11074366,-795,0,1749405731,12579.722392429998,50.91086073000042,54271.55803536 2025-06-08,18:02:13.000,159,11074370,-795,0,1749405732,12579.601138849997,50.81922204000148,54271.432267200005 2025-06-08,18:02:14.000,159,11074358,-795,0,1749405733,12579.702183499998,50.664141180001025,54271.62091944001 2025-06-08,18:02:15.000,159,11074362,-795,0,1749405734,12579.708919809993,50.56545336000272,54271.32047328 2025-06-08,18:02:16.000,159,11074325,-795,0,1749405735,12579.681974569998,50.473814670003776,54271.3973316 2025-06-08,18:02:17.000,159,11074339,-795,0,1749405736,12579.688710879993,50.3398812000014,54271.47418992001 2025-06-08,18:02:18.000,159,11074354,-795,0,1749405737,12579.648293019993,50.262340770001174,54271.52309976001 2025-06-08,18:02:19.000,159,11074369,-795,0,1749405738,12579.628084089993,50.086112520002644,54271.718739120006 2025-06-08,18:02:20.000,159,11074369,-795,0,1749405739,12579.553984680002,49.94512992000091,54271.82354592 2025-06-08,18:02:21.000,159,11074355,-795,0,1749405740,12579.513566820002,49.81119644999853,54271.80258456 2025-06-08,18:02:22.000,159,11074390,-795,0,1749405741,12579.439467409997,49.69136124000215,54271.78861032001 2025-06-08,18:02:23.000,159,11074303,-795,0,1749405742,12579.432731100002,49.564476899999136,54271.63489368 2025-06-08,18:02:24.000,159,11074387,-795,0,1749405743,12579.378840619996,49.51513299000362,54271.57200960001 2025-06-08,18:02:25.000,159,11074367,-795,0,1749405744,12579.318213829996,49.430543430004036,54271.50213840001 2025-06-08,18:02:26.000,159,11074360,-795,0,1749405745,12579.203696559991,49.388248650000605,54271.3973316 2025-06-08,18:02:27.000,159,11074375,-795,0,1749405746,12579.16327869999,49.3248064799991,54271.34842176 2025-06-08,18:02:28.000,159,11074367,-795,0,1749405747,12579.12286083999,49.22611866000079,54271.55803536 2025-06-08,18:02:29.000,159,11074382,-795,0,1749405748,12579.14980608,49.190873010004,54271.52309976001 2025-06-08,18:02:30.000,159,11074351,-795,0,1749405749,12578.94098046999,49.12743084000249,54271.215666480006 2025-06-08,18:02:31.000,159,11074374,-795,0,1749405750,12578.934244159995,49.12743084000249,54271.20867936001 2025-06-08,18:02:32.000,159,11074349,-795,0,1749405751,12578.90056260999,49.08513605999906,54270.9082332 2025-06-08,18:02:33.000,159,11074345,-795,0,1749405752,12578.914035229995,49.11333258000377,54270.93618168 2025-06-08,18:02:34.000,159,11074412,-795,0,1749405753,12578.86688106,49.07103780000034,54270.859323360004 2025-06-08,18:02:35.000,159,11074342,-795,0,1749405754,12578.86688106,49.09218518999842,54270.78246504001 2025-06-08,18:02:36.000,159,11074361,-795,0,1749405755,12578.86014474999,49.08513605999906,54270.95015592001 2025-06-08,18:02:37.000,159,11074358,-795,0,1749405756,12578.954453089995,49.10628345000441,54270.93618168 2025-06-08,18:02:38.000,159,11074350,-795,0,1749405757,12579.035288809995,49.09923431999778,54270.78945216 2025-06-08,18:02:39.000,159,11074355,-795,0,1749405758,12579.04876143,49.10628345000441,54270.67765824 2025-06-08,18:02:40.000,159,11074362,-795,0,1749405759,12579.015079879995,49.09923431999778,54270.258431040005 2025-06-08,18:02:41.000,159,11074352,-795,0,1749405760,12579.0285525,49.12038171000313,54270.16061136001 2025-06-08,18:02:42.000,159,11074344,-795,0,1749405761,12579.10938822,49.13447997000185,54270.16061136001 2025-06-08,18:02:43.000,159,11074366,-795,0,1749405762,12579.21043287,49.09923431999778,54270.18157272001 2025-06-08,18:02:44.000,159,11074377,-795,0,1749405763,12579.223905489991,49.0780869299997,54270.41214768 2025-06-08,18:02:45.000,159,11074341,-795,0,1749405764,12579.25085073,49.10628345000441,54270.314328 2025-06-08,18:02:47.000,159,11074336,-795,0,1749405766,12579.237378109996,48.972349980002036,54270.05580456 2025-06-08,18:02:48.000,159,11074352,-795,0,1749405767,12579.2306418,48.96530085000268,54269.81125536 2025-06-08,18:02:49.000,159,11074397,-795,0,1749405768,12579.291268590001,48.923006069999246,54269.83920384 2025-06-08,18:02:50.000,159,11074354,-795,0,1749405769,12579.304741209991,48.930055199998606,54269.8601652 2025-06-08,18:02:51.000,159,11074395,-795,0,1749405770,12579.203696559991,48.89480955000181,54269.45491224 2025-06-08,18:02:52.000,159,11074317,-795,0,1749405771,12579.324950139991,48.88776042000245,54269.71343568 2025-06-08,18:02:53.000,159,11074389,-795,0,1749405772,12579.372104310001,48.90890781000053,54269.874139440006 2025-06-08,18:02:54.000,159,11074353,-795,0,1749405773,12579.378840619996,48.88776042000245,54269.76234552 2025-06-08,18:02:55.000,159,11074382,-795,0,1749405774,12579.365367999992,48.95825172000332,54269.56670616 2025-06-08,18:02:56.000,159,11074364,-755,0,1749405775,12579.425994789992,48.979399110001395,54269.49683496 2025-06-08,18:02:57.000,159,11074381,-795,0,1749405776,12579.459676339997,49.028743020004185,54269.11254336 2025-06-08,18:02:58.000,159,11074363,-795,0,1749405777,12579.466412649992,49.09923431999778,54269.09856912 2025-06-08,18:02:59.000,159,11074362,-795,0,1749405778,12579.527039439992,49.11333258000377,54268.94485248 2025-06-08,18:03:00.000,159,11074346,-795,0,1749405779,12579.587666229992,49.162676489999285,54268.99376232 2025-06-08,18:03:01.000,159,11074411,-795,0,1749405780,12579.560720989997,49.27546257000358,54268.98677520001 2025-06-08,18:03:02.000,159,11074372,-795,0,1749405781,12579.634820400002,49.36710126000253,54268.8819684 2025-06-08,18:03:03.000,159,11074359,-795,0,1749405782,12579.749337669993,49.41644516999804,54268.77017448001 2025-06-08,18:03:04.000,159,11074349,-795,0,1749405783,12579.769546599993,49.5010347300049,54268.75620024 2025-06-08,18:03:05.000,159,11074376,-795,0,1749405784,12579.809964459993,49.606771680002566,54268.44876696 2025-06-08,18:03:06.000,159,11074380,-795,0,1749405785,12579.857118629989,49.70545950000087,54268.23216624 2025-06-08,18:03:07.000,159,11074340,-795,0,1749405786,12579.937954349989,49.797098189999815,54268.12037232001 2025-06-08,18:03:08.000,159,11074346,-795,0,1749405787,12579.99858113999,49.83234384000389,54268.09941096001 2025-06-08,18:03:09.000,159,11074365,-795,0,1749405788,12580.04573531,49.92398253000283,54268.23915336001 2025-06-08,18:03:10.000,159,11074421,-795,0,1749405789,12580.09962578999,49.93103166000219,54268.127359440005 2025-06-08,18:03:11.000,159,11074413,-795,0,1749405790,12580.06594424,49.9944738300037,54267.83390040001 2025-06-08,18:03:12.000,159,11074390,-795,0,1749405791,12580.133307339995,50.093161650002,54267.7989648 2025-06-08,18:03:13.000,159,11074350,-795,0,1749405792,12580.20067043999,50.17775121000159,54267.4845444 2025-06-08,18:03:14.000,159,11074339,-795,0,1749405793,12580.20067043999,50.262340770001174,54267.358776240006 2025-06-08,18:03:15.000,159,11074360,-795,0,1749405794,12580.32192401999,50.36102858999948,54267.2749308 2025-06-08,18:03:16.000,159,11074378,-795,0,1749405795,12580.422968669991,50.424470760000986,54267.33082776001 2025-06-08,18:03:17.000,159,11074354,-795,0,1749405796,12580.40275973999,50.54430597000464,54267.22602096 2025-06-08,18:03:18.000,159,11074319,-795,0,1749405797,12580.443177599991,50.59364988000016,54267.35178912001 2025-06-08,18:03:19.000,159,11074329,-795,0,1749405798,12580.443177599991,50.69233769999846,54267.26095656001 2025-06-08,18:03:20.000,159,11074324,-795,0,1749405799,12580.422968669991,50.706435960004455,54267.2749308 2025-06-08,18:03:21.000,159,11074315,-795,0,1749405800,12580.355605569996,50.7980746500034,54267.16313688001 2025-06-08,18:03:22.000,159,11074334,-795,0,1749405801,12580.40949605,50.86856595000427,54266.89762632001 2025-06-08,18:03:23.000,159,11074370,-795,0,1749405802,12580.44991391,50.91086073000042,54266.8906392 2025-06-08,18:03:24.000,159,11074363,-795,0,1749405803,12580.517277009996,50.98135203000129,54266.974484640006 2025-06-08,18:03:25.000,159,11074368,-795,0,1749405804,12580.503804389991,51.065941590000875,54266.98147176 2025-06-08,18:03:26.000,159,11074308,-795,0,1749405805,12580.524013319991,51.122334630003024,54267.13518840001 2025-06-08,18:03:27.000,159,11074308,-795,0,1749405806,12580.483595459991,51.27036636000412,54267.03736872 2025-06-08,18:03:28.000,159,11074335,-795,0,1749405807,12580.544222249991,51.34085765999771,54267.04435584001 2025-06-08,18:03:29.000,159,11074353,-795,0,1749405808,12580.564431179992,51.39725069999986,54267.09326568001 2025-06-08,18:03:30.000,159,11074373,-795,0,1749405809,12580.638530589997,51.55233156000031,54266.92557480001 2025-06-08,18:03:31.000,159,11074388,-795,0,1749405810,12580.618321659997,51.658068509997975,54266.8906392 2025-06-08,18:03:32.000,159,11074340,-795,0,1749405811,12580.692421070002,51.742658070004836,54266.974484640006 2025-06-08,18:03:33.000,159,11074364,-795,0,1749405812,12580.766520479992,51.86249328000122,54267.07929144 2025-06-08,18:03:34.000,159,11074352,-795,0,1749405813,12580.800202029997,51.97527935999824,54267.121214160004 2025-06-08,18:03:35.000,159,11074363,-795,0,1749405814,12580.759784169997,52.109212830000615,54267.21204672001 2025-06-08,18:03:36.000,159,11074383,-795,0,1749405815,12580.766520479992,52.25019543000235,54267.11422704001 2025-06-08,18:03:37.000,159,11074376,-795,0,1749405816,12580.773256790002,52.45462019999832,54267.05134296 2025-06-08,18:03:38.000,159,11074384,-795,0,1749405817,12580.827147269993,52.574455410001974,54267.05833008 2025-06-08,18:03:39.000,159,11074366,-795,0,1749405818,12580.894510370003,52.72953627000243,54266.92557480001 2025-06-08,18:03:40.000,159,11074357,-795,0,1749405819,12580.901246679998,52.91281365000032,54266.94653616001 2025-06-08,18:03:41.000,159,11074376,-795,0,1749405820,12580.881037749998,53.08199276999949,54266.7508968 2025-06-08,18:03:42.000,159,11074318,-795,0,1749405821,12580.982082399998,53.22297537000122,54266.79281952 2025-06-08,18:03:43.000,159,11074385,-795,0,1749405822,12581.002291329998,53.378056230001675,54266.99544600001 2025-06-08,18:03:44.000,159,11074378,-795,0,1749405823,12581.062918119998,53.50494057000469,54267.03736872 2025-06-08,18:03:45.000,159,11074347,-795,0,1749405824,12581.062918119998,53.69526708000194,54266.93954904 2025-06-08,18:03:46.000,159,11074392,-795,0,1749405825,12581.015763949988,53.81510228999832,54266.91160056 2025-06-08,18:03:47.000,159,11074390,-795,0,1749405826,12581.056181809989,53.93493750000198,54266.72294832 2025-06-08,18:03:48.000,159,11074385,-795,0,1749405827,12581.076390739989,54.019527060001565,54266.75788392001 2025-06-08,18:03:49.000,159,11074367,-795,0,1749405828,12581.035972879989,54.12526400999923,54266.7159612 2025-06-08,18:03:50.000,159,11074314,-795,0,1749405829,12581.015763949988,54.22395183000481,54266.68102560001 2025-06-08,18:03:51.000,159,11074363,-795,0,1749405830,12580.881037749998,54.252148350002244,54266.68102560001 2025-06-08,18:03:52.000,159,11074360,-795,0,1749405831,12580.901246679998,54.34378704000119,54266.72294832 2025-06-08,18:03:53.000,159,11074360,-795,0,1749405832,12580.860828819998,54.35788529999991,54266.72294832 2025-06-08,18:03:54.000,159,11074357,-795,0,1749405833,12580.860828819998,54.428376600000774,54266.74390968 2025-06-08,18:03:55.000,159,11074373,-795,0,1749405834,12580.914719300003,54.52706441999908,54266.61115440001 2025-06-08,18:03:56.000,159,11074396,-795,0,1749405835,12580.901246679998,54.56935920000251,54266.56224456001 2025-06-08,18:03:57.000,159,11074360,-755,0,1749405836,12580.887774059993,54.56231007000315,54266.54128320001 2025-06-08,18:03:58.000,159,11074339,-795,0,1749405837,12580.955137159988,54.56231007000315,54266.53429608 2025-06-08,18:03:59.000,159,11074333,-795,0,1749405838,12580.948400849993,54.56231007000315,54266.74390968 2025-06-08,18:04:00.000,159,11074353,-795,0,1749405839,12580.982082399998,54.59050659000059,54266.79980664001 2025-06-08,18:04:01.000,159,11074368,-795,0,1749405840,12580.948400849993,54.56231007000315,54266.68102560001 2025-06-08,18:04:02.000,159,11074333,-795,0,1749405841,12581.042709189998,54.52001528999972,54266.639102880006 2025-06-08,18:04:03.000,159,11074397,-795,0,1749405842,12581.163962769999,54.56231007000315,54266.52730896 2025-06-08,18:04:04.000,159,11074368,-795,0,1749405843,12581.27848003999,54.5411626799978,54266.59718016 2025-06-08,18:04:05.000,159,11074385,-795,0,1749405844,12581.372788379995,54.597555719999946,54266.63211576001 2025-06-08,18:04:06.000,159,11074299,-795,0,1749405845,12581.494041959995,54.61870310999802,54266.618141520004 2025-06-08,18:04:07.000,159,11074351,-795,0,1749405846,12581.574877679996,54.611653979998664,54266.68102560001 2025-06-08,18:04:08.000,159,11074347,-795,0,1749405847,12581.66918602,54.63280137000402,54266.91160056 2025-06-08,18:04:09.000,159,11074326,-795,0,1749405848,12581.776966979996,54.67509615000017,54266.904613440005 2025-06-08,18:04:10.000,159,11074359,-795,0,1749405849,12581.925165799992,54.73853832000168,54266.93256192 2025-06-08,18:04:11.000,159,11074377,-795,0,1749405850,12582.066628309993,54.81607875000191,54266.953523280004 2025-06-08,18:04:12.000,159,11074350,-795,0,1749405851,12582.288926539994,54.886570050002774,54267.08627856 2025-06-08,18:04:13.000,159,11074383,-795,0,1749405852,12582.511224769994,54.92181569999957,54267.19807248 2025-06-08,18:04:14.000,159,11074304,-795,0,1749405853,12582.68636883,54.97115961000236,54267.25396944 2025-06-08,18:04:15.000,159,11074301,-795,0,1749405854,12582.69984144999,55.055749170001945,54267.1002528 2025-06-08,18:04:16.000,159,11074364,-795,0,1749405855,12582.84804027,55.09099481999874,54267.44262168 2025-06-08,18:04:17.000,159,11074361,-795,0,1749405856,12583.023184329992,55.13328960000217,54267.575376960005 2025-06-08,18:04:18.000,159,11074382,-795,0,1749405857,12583.171383150002,55.19673177000368,54267.7290936 2025-06-08,18:04:19.000,159,11074331,-795,0,1749405858,12583.285900419993,55.26017393999791,54267.87582312 2025-06-08,18:04:20.000,159,11074362,-795,0,1749405859,12583.258955179997,55.33771436999814,54267.77101632 2025-06-08,18:04:21.000,159,11074356,-795,0,1749405860,12583.299373039998,55.3095178500007,54267.645248160006 2025-06-08,18:04:22.000,159,11074362,-795,0,1749405861,12583.393681379988,55.32361610999942,54267.88979736 2025-06-08,18:04:23.000,159,11074333,-795,0,1749405862,12583.467780789993,55.281321330003266,54268.02255264001 2025-06-08,18:04:24.000,159,11074343,-795,0,1749405863,12583.501462339998,55.21787916000176,54268.01556552 2025-06-08,18:04:25.000,159,11074376,-795,0,1749405864,12583.649661159994,55.17558437999833,54268.4278056 2025-06-08,18:04:26.000,159,11074373,-795,0,1749405865,12583.68334271,55.07689656000002,54268.40684424001 2025-06-08,18:04:27.000,159,11074387,-795,0,1749405866,12583.78438736,55.02755265000451,54268.511651040004 2025-06-08,18:04:28.000,159,11074396,-795,0,1749405867,12583.82480522,54.95001222000428,54268.60248360001 2025-06-08,18:04:29.000,159,11074397,-795,0,1749405868,12583.91911355999,54.8654226600047,54268.52562528001 2025-06-08,18:04:30.000,159,11074340,-795,0,1749405869,12583.88543201,54.80902962000255,54268.58850936 2025-06-08,18:04:31.000,159,11074337,-795,0,1749405870,12583.87869569999,54.73148919000232,54268.49068968 2025-06-08,18:04:32.000,159,11074316,-795,0,1749405871,12583.9460588,54.646899630002736,54268.60947072 2025-06-08,18:04:33.000,159,11074370,-795,0,1749405872,12583.99994927999,54.55526094000379,54268.83305856 2025-06-08,18:04:34.000,159,11074373,-795,0,1749405873,12584.060576069991,54.463622250004846,54268.965813840005 2025-06-08,18:04:35.000,159,11074349,-795,0,1749405874,12584.141411789991,54.421327470001415,54269.14049184 2025-06-08,18:04:36.000,159,11074366,-795,0,1749405875,12584.202038579991,54.35788529999991,54269.084594880005 2025-06-08,18:04:37.000,159,11074366,-795,0,1749405876,12584.269401680001,54.2944431299984,54268.916904000005 2025-06-08,18:04:38.000,159,11074335,-795,0,1749405877,12584.343501089992,54.238050090003526,54269.00074944 2025-06-08,18:04:39.000,159,11074331,-795,0,1749405878,12584.397391569997,54.202804439999454,54268.97280096 2025-06-08,18:04:40.000,159,11074301,-795,0,1749405879,12584.437809429997,54.12526400999923,54269.10555624001 2025-06-08,18:04:41.000,159,11074360,-795,0,1749405880,12584.518645149998,54.06182183999772,54269.23831152 2025-06-08,18:04:42.000,159,11074356,-795,0,1749405881,12584.518645149998,54.04067444999964,54269.39901528 2025-06-08,18:04:43.000,159,11074339,-795,0,1749405882,12584.619689799998,53.93493750000198,54269.48984784001 2025-06-08,18:04:44.000,159,11074356,-795,0,1749405883,12584.639898729998,53.88559358999919,54269.66452584 2025-06-08,18:04:45.000,159,11074385,-795,0,1749405884,12584.653371349988,53.86444620000111,54269.57369328 2025-06-08,18:04:46.000,159,11074415,-795,0,1749405885,12584.606217179993,53.80805315999896,54269.538757680006 2025-06-08,18:04:47.000,159,11074395,-795,0,1749405886,12584.592744559988,53.72346359999938,54269.48984784001 2025-06-08,18:04:48.000,159,11074343,-795,0,1749405887,12584.538854079998,53.69526708000194,54269.57369328 2025-06-08,18:04:49.000,159,11074396,-795,0,1749405888,12584.619689799998,53.603628390002996,54269.60862888001 2025-06-08,18:04:50.000,159,11074381,-795,0,1749405889,12584.599480869998,53.49789143999806,54269.88112656 2025-06-08,18:04:51.000,159,11074389,-795,0,1749405890,12584.599480869998,53.41330187999847,54269.804268240005 2025-06-08,18:04:52.000,159,11074390,-795,0,1749405891,12584.612953489988,53.321663189999526,54269.9999076 2025-06-08,18:04:53.000,159,11074396,-795,0,1749405892,12584.713998139989,53.25117188999866,54270.11868864 2025-06-08,18:04:54.000,159,11074369,-795,0,1749405893,12584.666843969993,53.13133668000228,54269.790294 2025-06-08,18:04:55.000,159,11074313,-795,0,1749405894,12584.700525519998,53.04674712000269,54269.97894624 2025-06-08,18:04:56.000,159,11074359,-795,0,1749405895,12584.720734449998,52.89166626000224,54269.93702352 2025-06-08,18:04:57.000,159,11074338,-795,0,1749405896,12584.713998139989,52.792978440003935,54269.96497200001 2025-06-08,18:04:58.000,159,11074384,-795,0,1749405897,12584.713998139989,52.6519958400022,54270.23746968 2025-06-08,18:04:59.000,159,11074339,-795,0,1749405898,12584.727470759994,52.574455410001974,54270.20253408001 2025-06-08,18:05:00.000,159,11074356,-795,0,1749405899,12584.788097549994,52.46871846000431,54270.356250720004 2025-06-08,18:05:01.000,159,11074350,-795,0,1749405900,12584.639898729998,52.37003063999873,54270.16759848 2025-06-08,18:05:02.000,159,11074339,-795,0,1749405901,12584.740943379998,52.26429369000107,54270.09772728 2025-06-08,18:05:03.000,159,11074377,-795,0,1749405902,12584.781361239999,52.13036021999869,54270.1745856 2025-06-08,18:05:04.000,159,11074387,-795,0,1749405903,12584.774624929989,52.059868919997825,54270.27240528 2025-06-08,18:05:05.000,159,11074348,-795,0,1749405904,12584.821779099999,51.96118109999952,54270.2444568 2025-06-08,18:05:06.000,159,11074363,-795,0,1749405905,12584.781361239999,51.86249328000122,54270.33528936 2025-06-08,18:05:07.000,159,11074353,-795,0,1749405906,12584.788097549994,51.763805460002914,54270.53092872 2025-06-08,18:05:08.000,159,11074352,-795,0,1749405907,12584.794833859989,51.68626503000269,54270.66368400001 2025-06-08,18:05:09.000,159,11074322,-795,0,1749405908,12584.734207069989,51.58757721000438,54270.60778704 2025-06-08,18:05:10.000,159,11074354,-795,0,1749405909,12584.713998139989,51.46069287000137,54270.55189008 2025-06-08,18:05:11.000,159,11074340,-795,0,1749405910,12584.606217179993,51.40429982999922,54270.2444568 2025-06-08,18:05:12.000,159,11074419,-795,0,1749405911,12584.633162419988,51.23512071000005,54270.307340880005 2025-06-08,18:05:13.000,159,11074346,-795,0,1749405912,12584.538854079998,51.19282593000389,54270.25144392001 2025-06-08,18:05:14.000,159,11074348,-795,0,1749405913,12584.511908840002,50.99545029000001,54270.29336664 2025-06-08,18:05:15.000,159,11074406,-795,0,1749405914,12584.464754669993,50.91086073000042,54270.48900600001 2025-06-08,18:05:16.000,159,11074353,-795,0,1749405915,12584.282874299992,50.81922204000148,54270.43310904 2025-06-08,18:05:17.000,159,11074329,-795,0,1749405916,12584.303083229992,50.69938682999782,54270.40516056 2025-06-08,18:05:18.000,159,11074333,-795,0,1749405917,12584.269401680001,50.54430597000464,54270.32131512001 2025-06-08,18:05:19.000,159,11074375,-795,0,1749405918,12584.249192750001,50.49496206000185,54270.04881744 2025-06-08,18:05:20.000,159,11074350,-795,0,1749405919,12584.235720129996,50.438569019999704,54270.07676592 2025-06-08,18:05:21.000,159,11074354,-795,0,1749405920,12584.154884409996,50.431519890000345,54269.95099776 2025-06-08,18:05:22.000,159,11074366,-795,0,1749405921,12584.215511199996,50.36807771999884,54269.90907504 2025-06-08,18:05:23.000,159,11074359,-795,0,1749405922,12584.175093339996,50.29758641999797,54270.11170152001 2025-06-08,18:05:24.000,159,11074403,-795,0,1749405923,12584.181829649991,50.255291640001815,54270.21650832 2025-06-08,18:05:25.000,159,11074346,-795,0,1749405924,12584.175093339996,50.212996859998384,54270.1745856 2025-06-08,18:05:26.000,159,11074324,-795,0,1749405925,12584.195302269996,50.13545642999816,54270.05580456 2025-06-08,18:05:27.000,159,11074369,-795,0,1749405926,12584.195302269996,50.14250556000479,54269.69946144001 2025-06-08,18:05:28.000,159,11074379,-795,0,1749405927,12584.242456439992,50.11430904000008,54269.67850008001 2025-06-08,18:05:29.000,159,11074339,-795,0,1749405928,12584.323292159992,50.12135816999944,54269.64356448 2025-06-08,18:05:30.000,159,11074332,-795,0,1749405929,12584.330028470002,50.10725991000072,54269.60164176 2025-06-08,18:05:31.000,159,11074313,-795,0,1749405930,12584.276137989997,50.16365295000287,54269.51080920001 2025-06-08,18:05:32.000,159,11074344,-795,0,1749405931,12584.296346919997,50.13545642999816,54269.59465464 2025-06-08,18:05:33.000,159,11074404,-795,0,1749405932,12584.363710019992,50.18480034000095,54269.62260312 2025-06-08,18:05:34.000,159,11074408,-795,0,1749405933,12584.424336809992,50.22004598999774,54269.62260312 2025-06-08,18:05:35.000,159,11074430,-795,0,1749405934,12584.484963599993,50.304635550004605,54269.32215696001 2025-06-08,18:05:36.000,159,11074364,-795,0,1749405935,12584.511908840002,50.40332337000291,54269.133504720005 2025-06-08,18:05:37.000,159,11074398,-795,0,1749405936,12584.599480869998,50.53020770999865,54268.98677520001 2025-06-08,18:05:38.000,159,11074379,-795,0,1749405937,12584.727470759994,50.63594466000359,54269.035685040006 2025-06-08,18:05:39.000,159,11074376,-795,0,1749405938,12584.862196959999,50.74873074000061,54269.035685040006 2025-06-08,18:05:40.000,159,11074355,-795,0,1749405939,12584.97671422999,50.90381160000106,54269.14049184 2025-06-08,18:05:41.000,159,11074381,-795,0,1749405940,12585.010395779995,51.03774507000344,54268.95882672001 2025-06-08,18:05:42.000,159,11074388,-795,0,1749405941,12585.131649359995,51.1787276699979,54268.94485248 2025-06-08,18:05:43.000,159,11074362,-795,0,1749405942,12585.232694009996,51.31971026999963,54268.89594264 2025-06-08,18:05:44.000,159,11074369,-795,0,1749405943,12585.273111869996,51.5029876500048,54268.55357376001 2025-06-08,18:05:45.000,159,11074345,-795,0,1749405944,12585.394365449996,51.67921590000333,54268.54658664 2025-06-08,18:05:46.000,159,11074393,-795,0,1749405945,12585.441519619992,51.84134589000314,54268.4278056 2025-06-08,18:05:47.000,159,11074408,-795,0,1749405946,12585.461728549992,51.982328490004875,54268.413831360005 2025-06-08,18:05:48.000,159,11074400,-795,0,1749405947,12585.535827959997,52.08806544000254,54268.61645784 2025-06-08,18:05:49.000,159,11074379,-795,0,1749405948,12585.562773199992,52.25019543000235,54268.58850936 2025-06-08,18:05:50.000,159,11074393,-795,0,1749405949,12585.515619029997,52.3065884700045,54268.44876696 2025-06-08,18:05:51.000,159,11074383,-795,0,1749405950,12585.468464860001,52.48986585000239,54268.316011680006 2025-06-08,18:05:52.000,159,11074362,-795,0,1749405951,12585.515619029997,52.58150454000133,54268.176269280004 2025-06-08,18:05:53.000,159,11074349,-795,0,1749405952,12585.468464860001,52.68019235999964,54268.05050112001 2025-06-08,18:05:54.000,159,11074362,-795,0,1749405953,12585.508882720002,52.750683660000504,54268.02255264001 2025-06-08,18:05:55.000,159,11074349,-795,0,1749405954,12585.488673790001,52.89166626000224,54267.99460416 2025-06-08,18:05:56.000,159,11074345,-795,0,1749405955,12585.448255930001,52.94805930000439,54267.812939040006 2025-06-08,18:05:57.000,159,11074330,-795,0,1749405956,12585.353947589996,53.032648860003974,54267.96665568 2025-06-08,18:05:58.000,159,11074411,-795,0,1749405957,12585.333738659996,53.03969799000333,54267.93172008001 2025-06-08,18:05:59.000,159,11074374,-795,0,1749405958,12585.320266039991,53.13838581000164,54267.87582312 2025-06-08,18:06:00.000,159,11074342,-795,0,1749405959,12585.21922138999,53.21592624000186,54267.812939040006 2025-06-08,18:06:01.000,159,11074369,-795,0,1749405960,12585.111440429995,53.26527015000465,54267.44262168 2025-06-08,18:06:02.000,159,11074396,-795,0,1749405961,12585.05754994999,53.30756493000081,54267.35178912001 2025-06-08,18:06:03.000,159,11074366,-795,0,1749405962,12585.071022569995,53.335761449998245,54267.35178912001 2025-06-08,18:06:04.000,159,11074362,-795,0,1749405963,12584.96324161,53.378056230001675,54267.32384064 2025-06-08,18:06:05.000,159,11074362,-795,0,1749405964,12584.848724339994,53.427400140004465,54267.46358304 2025-06-08,18:06:06.000,159,11074331,-795,0,1749405965,12584.788097549994,53.46969492000062,54267.337814880004 2025-06-08,18:06:07.000,159,11074346,-795,0,1749405966,12584.747679689994,53.561333609999565,54267.21204672001 2025-06-08,18:06:08.000,159,11074360,-795,0,1749405967,12584.633162419988,53.69526708000194,54267.1002528 2025-06-08,18:06:09.000,159,11074350,-795,0,1749405968,12584.586008249993,53.836249680003675,54266.70897408001 2025-06-08,18:06:10.000,159,11074344,-795,0,1749405969,12584.586008249993,53.98428141000477,54266.66006424001 2025-06-08,18:06:11.000,159,11074394,-795,0,1749405970,12584.484963599993,54.14641140000458,54266.56224456001 2025-06-08,18:06:12.000,159,11074323,-795,0,1749405971,12584.525381459993,54.28034486999968,54266.471412000006 2025-06-08,18:06:13.000,159,11074382,-795,0,1749405972,12584.552326700003,54.45657311999821,54266.63211576001 2025-06-08,18:06:14.000,159,11074335,-795,0,1749405973,12584.572535630003,54.54821181000443,54266.59718016 2025-06-08,18:06:15.000,159,11074327,-795,0,1749405974,12584.619689799998,54.69624353999825,54266.53429608 2025-06-08,18:06:16.000,159,11074378,-795,0,1749405975,12584.572535630003,54.85837352999806,54266.28974688 2025-06-08,18:06:17.000,159,11074359,-795,0,1749405976,12584.633162419988,55.0980439499981,54266.12904312001 2025-06-08,18:06:18.000,159,11074383,-795,0,1749405977,12584.666843969993,55.26722307000455,54265.9823136 2025-06-08,18:06:19.000,159,11074372,-795,0,1749405978,12584.761152309999,55.48574609999923,54266.05917192001 2025-06-08,18:06:20.000,159,11074343,-795,0,1749405979,12584.720734449998,55.647876089999045,54265.92641664 2025-06-08,18:06:21.000,159,11074395,-795,0,1749405980,12584.700525519998,55.85230086000229,54265.70282880001 2025-06-08,18:06:22.000,159,11074359,-795,0,1749405981,12584.740943379998,55.96508693999931,54265.91942952001 2025-06-08,18:06:23.000,159,11074362,-795,0,1749405982,12584.727470759994,56.20475735999935,54265.86353256 2025-06-08,18:06:24.000,159,11074391,-795,0,1749405983,12584.713998139989,56.38098560999788,54265.82160984001 2025-06-08,18:06:25.000,159,11074402,-795,0,1749405984,12584.740943379998,56.59950863999984,54265.74475152 2025-06-08,18:06:26.000,159,11074351,-795,0,1749405985,12584.767888619994,56.796884280003724,54265.37443416 2025-06-08,18:06:27.000,159,11074372,-795,0,1749405986,12584.781361239999,56.99425992000033,54265.444305360004 2025-06-08,18:06:28.000,159,11074338,-795,0,1749405987,12584.808306479994,57.12819339000271,54265.43033112 2025-06-08,18:06:29.000,159,11074361,-795,0,1749405988,12584.788097549994,57.332618159998674,54265.33251144 2025-06-08,18:06:30.000,159,11074368,-795,0,1749405989,12584.801570169999,57.45245337000233,54265.54212504 2025-06-08,18:06:31.000,159,11074414,-795,0,1749405990,12584.700525519998,57.64982900999894,54265.37443416 2025-06-08,18:06:32.000,159,11074384,-795,0,1749405991,12584.767888619994,57.790811610000674,54265.40238264 2025-06-08,18:06:33.000,159,11074368,-795,0,1749405992,12584.761152309999,57.93884334000177,54265.36744704001 2025-06-08,18:06:34.000,159,11074355,-795,0,1749405993,12584.81504278999,58.09392420000222,54265.17180768001 2025-06-08,18:06:35.000,159,11074360,-795,0,1749405994,12584.801570169999,58.26310332000139,54265.05302664001 2025-06-08,18:06:36.000,159,11074357,-795,0,1749405995,12584.841988029999,58.45342982999864,54265.02507816 2025-06-08,18:06:37.000,159,11074375,-795,0,1749405996,12584.83525171999,58.68605111999932,54264.95520696001 2025-06-08,18:06:38.000,159,11074342,-795,0,1749405997,12584.929560059994,58.869328500004485,54264.98315544001 2025-06-08,18:06:39.000,159,11074377,-795,0,1749405998,12584.89587850999,59.12309718000324,54265.157833440004 2025-06-08,18:06:40.000,159,11074367,-795,0,1749405999,12584.91608743999,59.36981673000264,54265.178794800006 2025-06-08,18:06:41.000,159,11074424,-795,0,1749406000,12584.889142199994,59.66588019000483,54265.08097512001 2025-06-08,18:06:42.000,159,11074354,-795,0,1749406001,12584.89587850999,59.912599740004225,54265.06700088 2025-06-08,18:06:43.000,159,11074375,-795,0,1749406002,12584.95650529999,60.18751581000106,54264.93424560001 2025-06-08,18:06:44.000,159,11074366,-795,0,1749406003,12584.93629636999,60.41308797000238,54264.98315544001 2025-06-08,18:06:45.000,159,11074333,-795,0,1749406004,12584.95650529999,60.64570926000306,54265.01809104 2025-06-08,18:06:46.000,159,11074341,-795,0,1749406005,12584.969977919995,60.82193751000159,54264.94821984 2025-06-08,18:06:47.000,159,11074368,-795,0,1749406006,12584.94303268,60.99111663000076,54265.06700088 2025-06-08,18:06:48.000,159,11074324,-795,0,1749406007,12584.969977919995,61.188492270004645,54265.11591072 2025-06-08,18:06:49.000,159,11074380,-795,0,1749406008,12584.99692315999,61.35062226000446,54265.19276904 2025-06-08,18:06:50.000,159,11074393,-795,0,1749406009,12585.030604709995,61.51980138000363,54265.25565312 2025-06-08,18:06:51.000,159,11074360,-795,0,1749406010,12584.99692315999,61.63258746000065,54264.962194080006 2025-06-08,18:06:52.000,159,11074421,-795,0,1749406011,12585.01713208999,61.7876683200011,54264.92027136 2025-06-08,18:06:53.000,159,11074377,-795,0,1749406012,12585.0238684,61.92865092000284,54265.00411680001 2025-06-08,18:06:54.000,159,11074358,-795,0,1749406013,12585.00365947,61.999142220003705,54265.011103920006 2025-06-08,18:06:55.000,159,11074397,-795,0,1749406014,12585.03734101999,62.1471739500048,54265.08097512001 2025-06-08,18:06:56.000,159,11074367,-795,0,1749406015,12585.00365947,62.19651786000031,54265.25565312 2025-06-08,18:06:57.000,159,11074353,-795,0,1749406016,12585.00365947,62.33750046000205,54265.325524320004 2025-06-08,18:06:58.000,159,11074391,-795,0,1749406017,12585.01713208999,62.45028653999907,54265.37443416 2025-06-08,18:06:59.000,159,11074326,-795,0,1749406018,12585.04407733,62.584220010001445,54265.465266720006 2025-06-08,18:07:00.000,159,11074391,-795,0,1749406019,12585.050813639995,62.72520261000318,54265.26962736001 2025-06-08,18:07:01.000,159,11074363,-795,0,1749406020,12584.96324161,62.823890430001484,54265.26264024 2025-06-08,18:07:02.000,159,11074343,-795,0,1749406021,12585.0238684,62.89438173000235,54265.20674328 2025-06-08,18:07:03.000,159,11074346,-795,0,1749406022,12585.00365947,63.02831520000473,54265.37443416 2025-06-08,18:07:04.000,159,11074358,-795,0,1749406023,12584.96324161,63.0847082399996,54265.632957600006 2025-06-08,18:07:05.000,159,11074335,-795,0,1749406024,12584.92282375,63.15519954000047,54265.70282880001 2025-06-08,18:07:06.000,159,11074352,-795,0,1749406025,12584.848724339994,63.267985620004765,54265.632957600006 2025-06-08,18:07:07.000,159,11074386,-795,0,1749406026,12584.794833859989,63.35257518000435,54265.660906080004 2025-06-08,18:07:08.000,159,11074334,-795,0,1749406027,12584.801570169999,63.43011561000458,54265.58404776001 2025-06-08,18:07:09.000,159,11074368,-795,0,1749406028,12584.801570169999,63.458312130002014,54265.69584168 2025-06-08,18:07:10.000,159,11074334,-795,0,1749406029,12584.740943379998,63.571098209999036,54265.70981592 2025-06-08,18:07:11.000,159,11074369,-795,0,1749406030,12584.680316589998,63.676835160003975,54265.58404776001 2025-06-08,18:07:12.000,159,11074421,-795,0,1749406031,12584.660107659998,63.69798255000205,54265.88449392 2025-06-08,18:07:13.000,159,11074424,-795,0,1749406032,12584.626426109993,63.70503168000141,54266.066159040005 2025-06-08,18:07:14.000,159,11074348,-795,0,1749406033,12584.673580279989,63.74027732999821,54266.15699160001 2025-06-08,18:07:15.000,159,11074348,-795,0,1749406034,12584.727470759994,63.72617906999949,54266.25481128001 2025-06-08,18:07:16.000,159,11074359,-795,0,1749406035,12584.693789209989,63.803719499999715,54266.19891432 2025-06-08,18:07:17.000,159,11074321,-795,0,1749406036,12584.680316589998,63.810768629999075,54266.115068880004 2025-06-08,18:07:18.000,159,11074354,-795,0,1749406037,12584.666843969993,63.810768629999075,54266.0521848 2025-06-08,18:07:19.000,159,11074334,-795,0,1749406038,12584.599480869998,63.88125992999994,54266.03821056001 2025-06-08,18:07:20.000,159,11074350,-795,0,1749406039,12584.700525519998,63.89535818999866,54266.21288856 2025-06-08,18:07:21.000,159,11074331,-795,0,1749406040,12584.700525519998,63.88125992999994,54266.47839912 2025-06-08,18:07:22.000,159,11074347,-795,0,1749406041,12584.754415999989,63.916505580004014,54266.45743776 2025-06-08,18:07:23.000,159,11074346,-795,0,1749406042,12584.828515409994,63.909456450004654,54266.66006424001 2025-06-08,18:07:24.000,159,11074369,-795,0,1749406043,12584.90261482,63.98699688000488,54266.806793760006 2025-06-08,18:07:25.000,159,11074371,-795,0,1749406044,12584.990186849995,63.98699688000488,54266.639102880006 2025-06-08,18:07:26.000,159,11074306,-795,0,1749406045,12585.01713208999,63.96584948999953,54266.64609 2025-06-08,18:07:27.000,159,11074374,-795,0,1749406046,12585.071022569995,63.92355471000337,54266.639102880006 2025-06-08,18:07:28.000,159,11074339,-795,0,1749406047,12585.17880352999,63.916505580004014,54266.64609 2025-06-08,18:07:29.000,159,11074341,-795,0,1749406048,12585.25963924999,63.76847385000292,54267.01640736001 2025-06-08,18:07:30.000,159,11074376,-795,0,1749406049,12585.347211280001,63.70503168000141,54267.17711112 2025-06-08,18:07:31.000,159,11074355,-795,0,1749406050,12585.380892829991,63.5429016900016,54267.12820128 2025-06-08,18:07:32.000,159,11074311,-795,0,1749406051,12585.448255930001,63.444213870003296,54267.26095656001 2025-06-08,18:07:33.000,159,11074341,-795,0,1749406052,12585.549300580002,63.25388735999877,54267.142175520006 2025-06-08,18:07:34.000,159,11074315,-795,0,1749406053,12585.556036889997,63.02831520000473,54267.2050596 2025-06-08,18:07:35.000,159,11074377,-795,0,1749406054,12585.643608919992,62.79569391000405,54267.2749308 2025-06-08,18:07:36.000,159,11074412,-795,0,1749406055,12585.684026779993,62.640613050003594,54267.36576336 2025-06-08,18:07:37.000,159,11074369,-795,0,1749406056,12585.791807739988,62.37274610999884,54267.40069896001 2025-06-08,18:07:38.000,159,11074333,-795,0,1749406057,12585.926533939994,62.2458617700031,54267.77800344 2025-06-08,18:07:39.000,159,11074381,-795,0,1749406058,12586.03431489999,62.02733874000114,54267.812939040006 2025-06-08,18:07:40.000,159,11074351,-795,0,1749406059,12586.17577740999,61.84406136000325,54267.93172008001 2025-06-08,18:07:41.000,159,11074387,-795,0,1749406060,12586.128623239994,61.66783311000472,54267.61729968001 2025-06-08,18:07:42.000,159,11074308,-795,0,1749406061,12586.29703098999,61.43521182000404,54267.87582312 2025-06-08,18:07:43.000,159,11074334,-795,0,1749406062,12586.330712539995,61.11800097000378,54268.029539760006 2025-06-08,18:07:44.000,159,11074388,-795,0,1749406063,12586.33744884999,60.89242881000246,54268.148320800006 2025-06-08,18:07:45.000,159,11074353,-795,0,1749406064,12586.330712539995,60.63161100000434,54268.127359440005 2025-06-08,18:07:46.000,159,11074374,-795,0,1749406065,12586.33744884999,60.34964580000087,54268.44876696 2025-06-08,18:07:47.000,159,11074356,-795,0,1749406066,12586.43849349999,60.01128756000253,54268.679341920004 2025-06-08,18:07:48.000,159,11074420,-795,0,1749406067,12586.472175049996,59.75751888000377,54268.7771616 2025-06-08,18:07:49.000,159,11074379,-795,0,1749406068,12586.52606553,59.48965193999902,54268.87498128 2025-06-08,18:07:50.000,159,11074303,-795,0,1749406069,12586.499120289991,59.2640797799977,54268.73523888 2025-06-08,18:07:51.000,159,11074376,-795,0,1749406070,12586.48564767,58.96801632000279,54268.73523888 2025-06-08,18:07:52.000,159,11074360,-795,0,1749406071,12586.47891135999,58.70014937999804,54268.86100704001 2025-06-08,18:07:53.000,159,11074382,-795,0,1749406072,12586.512592909996,58.418184180001845,54269.02869792001 2025-06-08,18:07:54.000,159,11074370,-795,0,1749406073,12586.553010769996,58.15031724000437,54269.51080920001 2025-06-08,18:07:55.000,159,11074343,-795,0,1749406074,12586.559747079991,57.84720465000282,54269.62959024001 2025-06-08,18:07:56.000,159,11074296,-795,0,1749406075,12586.44522981,57.61458336000214,54269.706448560006 2025-06-08,18:07:57.000,159,11074388,-795,0,1749406076,12586.40481195,57.30442164000124,54269.72740992001 2025-06-08,18:07:58.000,159,11074278,-795,0,1749406077,12586.3037673,57.12114426000335,54269.60862888001 2025-06-08,18:07:59.000,159,11074343,-795,0,1749406078,12586.18251372,56.8532773199986,54269.60862888001 2025-06-08,18:08:00.000,159,11074390,-795,0,1749406079,12586.007369659994,56.64885255000263,54269.74138416 2025-06-08,18:08:01.000,159,11074335,-795,0,1749406080,12585.764862499993,56.41623126000195,54269.60862888001 2025-06-08,18:08:02.000,159,11074348,-795,0,1749406081,12585.650345230002,56.24705214000278,54269.88811368 2025-06-08,18:08:03.000,159,11074389,-795,0,1749406082,12585.582982129992,56.00033259000338,54270.23048256001 2025-06-08,18:08:04.000,159,11074361,-795,0,1749406083,12585.340474969991,55.84525173000293,54270.26541816 2025-06-08,18:08:05.000,159,11074388,-795,0,1749406084,12585.19901245999,55.73951477999799,54270.356250720004 2025-06-08,18:08:06.000,159,11074233,-795,0,1749406085,12584.909351129994,55.63377783000033,54270.1745856 2025-06-08,18:08:07.000,159,11074335,-795,0,1749406086,12584.801570169999,55.53509001000202,54270.12567576 2025-06-08,18:08:08.000,159,11074361,-795,0,1749406087,12584.626426109993,55.471647840000514,54270.05580456 2025-06-08,18:08:09.000,159,11074362,-795,0,1749406088,12584.505172529993,55.45050045000244,54270.0697788 2025-06-08,18:08:10.000,159,11074313,-795,0,1749406089,12584.296346919997,55.45050045000244,54270.02785608 2025-06-08,18:08:11.000,159,11074426,-795,0,1749406090,12584.168357030001,55.408205669999006,54270.26541816 2025-06-08,18:08:12.000,159,11074368,-795,0,1749406091,12584.013421899996,55.45050045000244,54270.36323784 2025-06-08,18:08:13.000,159,11074357,-795,0,1749406092,12583.92584987,55.48574609999923,54270.356250720004 2025-06-08,18:08:14.000,159,11074326,-795,0,1749406093,12583.770914739995,55.520991750003304,54270.26541816 2025-06-08,18:08:15.000,159,11074377,-795,0,1749406094,12583.730496879994,55.60558131000289,54270.041830320006 2025-06-08,18:08:16.000,159,11074332,-795,0,1749406095,12583.562089129999,55.704269130001194,54269.94401064001 2025-06-08,18:08:17.000,159,11074343,-795,0,1749406096,12583.514934959989,55.78885869000078,54269.90208792 2025-06-08,18:08:18.000,159,11074391,-795,0,1749406097,12583.521671269998,55.929841290002514,54269.8601652 2025-06-08,18:08:19.000,159,11074356,-795,0,1749406098,12583.386945069993,56.056725629998255,54270.07676592 2025-06-08,18:08:20.000,159,11074330,-795,0,1749406099,12583.252218870002,56.19065910000063,54270.01388184001 2025-06-08,18:08:21.000,159,11074390,-795,0,1749406100,12583.157910529997,56.30344517999765,54269.81824248001 2025-06-08,18:08:22.000,159,11074349,-795,0,1749406101,12583.144437909992,56.458526039998105,54269.89510080001 2025-06-08,18:08:23.000,159,11074300,-795,0,1749406102,12583.137701599997,56.64180342000327,54269.71343568 2025-06-08,18:08:24.000,159,11074360,-795,0,1749406103,12583.083811119992,56.83917905999988,54269.65055160001 2025-06-08,18:08:25.000,159,11074339,-795,0,1749406104,12583.083811119992,57.0647512200012,54269.49683496 2025-06-08,18:08:26.000,159,11074333,-795,0,1749406105,12583.009711710001,57.2762251200038,54269.371066800006 2025-06-08,18:08:27.000,159,11074394,-795,0,1749406106,12583.063602189992,57.47360076000041,54269.44792512 2025-06-08,18:08:28.000,159,11074348,-795,0,1749406107,12583.023184329992,57.67097640000429,54269.66452584 2025-06-08,18:08:29.000,159,11074365,-795,0,1749406108,12583.016448019996,57.88949942999898,54269.538757680006 2025-06-08,18:08:30.000,159,11074369,-795,0,1749406109,12582.88845813,58.12212071999966,54269.44093800001 2025-06-08,18:08:31.000,159,11074372,-795,0,1749406110,12582.78067716999,58.33359462000226,54269.28722136 2025-06-08,18:08:32.000,159,11074407,-795,0,1749406111,12582.69984144999,58.538019389998226,54268.98677520001 2025-06-08,18:08:33.000,159,11074362,-795,0,1749406112,12582.67963251999,58.777689809998265,54268.8819684 2025-06-08,18:08:34.000,159,11074353,-795,0,1749406113,12582.61900572999,58.98211458000151,54268.847032800004 2025-06-08,18:08:35.000,159,11074390,-795,0,1749406114,12582.60553311,59.20768674000283,54268.749213120005 2025-06-08,18:08:36.000,159,11074388,-795,0,1749406115,12582.491015839994,59.419160639998154,54268.86100704001 2025-06-08,18:08:37.000,159,11074354,-795,0,1749406116,12582.45733428999,59.56014323999989,54268.68632904 2025-06-08,18:08:38.000,159,11074308,-795,0,1749406117,12582.430389049994,59.79276453000057,54268.581522240005 2025-06-08,18:08:39.000,159,11074373,-795,0,1749406118,12582.43712535999,60.02538582000125,54268.3229988 2025-06-08,18:08:40.000,159,11074366,-795,0,1749406119,12582.356289639989,60.314400150004076,54267.96665568 2025-06-08,18:08:41.000,159,11074381,-795,0,1749406120,12582.349553329994,60.6386601300037,54267.791977680004 2025-06-08,18:08:42.000,159,11074320,-795,0,1749406121,12582.369762259994,60.87128142000438,54267.673196640004 2025-06-08,18:08:43.000,159,11074388,-795,0,1749406122,12582.47754321999,61.17439400999865,54267.60332544 2025-06-08,18:08:44.000,159,11074348,-795,0,1749406123,12582.54490632,61.46340834000148,54267.58236408 2025-06-08,18:08:45.000,159,11074387,-795,0,1749406124,12582.63921465999,61.759471800003666,54267.673196640004 2025-06-08,18:08:46.000,159,11074345,-795,0,1749406125,12582.693105139995,62.006191350003064,54267.44960880001 2025-06-08,18:08:47.000,159,11074388,-795,0,1749406126,12582.68636883,62.2811074199999,54267.21204672001 2025-06-08,18:08:48.000,159,11074300,-795,0,1749406127,12582.76720455,62.577170880002086,54267.08627856 2025-06-08,18:08:49.000,159,11074366,-795,0,1749406128,12582.895194439996,62.816841300002125,54266.81378088 2025-06-08,18:08:50.000,159,11074339,-795,0,1749406129,12583.002975399992,63.06356085000152,54266.785832400004 2025-06-08,18:08:51.000,159,11074339,-795,0,1749406130,12583.130965290002,63.35962431000371,54266.47839912 2025-06-08,18:08:52.000,159,11074335,-795,0,1749406131,12583.326318279993,63.59224560000439,54266.49237336001 2025-06-08,18:08:53.000,159,11074306,-795,0,1749406132,12583.535143889989,63.83896515000379,54266.70198696 2025-06-08,18:08:54.000,159,11074321,-795,0,1749406133,12583.690079019994,64.07863557000383,54266.520321840006 2025-06-08,18:08:55.000,159,11074350,-795,0,1749406134,12583.851750459995,64.38879729000473,54266.38756656 2025-06-08,18:08:56.000,159,11074362,-795,0,1749406135,12583.993212969996,64.64961510000285,54266.22686280001 2025-06-08,18:08:57.000,159,11074361,-795,0,1749406136,12584.215511199996,64.89633465000225,54265.9823136 2025-06-08,18:08:58.000,159,11074368,-795,0,1749406137,12584.444545739992,65.1148576800042,54265.9823136 2025-06-08,18:08:59.000,159,11074365,-795,0,1749406138,12584.586008249993,65.43206853000447,54265.95436512 2025-06-08,18:09:00.000,159,11074374,-795,0,1749406139,12584.727470759994,65.62944417000108,54265.828596960004 2025-06-08,18:09:01.000,159,11074365,-795,0,1749406140,12584.848724339994,65.88321284999984,54265.828596960004 2025-06-08,18:09:02.000,159,11074372,-795,0,1749406141,12585.03734101999,66.12993239999923,54265.86353256 2025-06-08,18:09:03.000,159,11074365,-795,0,1749406142,12585.2259577,66.3484554300012,54265.70282880001 2025-06-08,18:09:04.000,159,11074388,-795,0,1749406143,12585.353947589996,66.60927323999931,54265.660906080004 2025-06-08,18:09:05.000,159,11074394,-795,0,1749406144,12585.535827959997,66.91943496000022,54265.444305360004 2025-06-08,18:09:06.000,159,11074394,-795,0,1749406145,12585.684026779993,67.1168106000041,54265.43731824001 2025-06-08,18:09:07.000,159,11074359,-795,0,1749406146,12585.832225599988,67.39172667000093,54265.29058872001 2025-06-08,18:09:08.000,159,11074349,-795,0,1749406147,12586.061260139999,67.62434796000161,54265.26962736001 2025-06-08,18:09:09.000,159,11074387,-795,0,1749406148,12586.249876819995,67.87811664000037,54265.26264024 2025-06-08,18:09:10.000,159,11074387,-795,0,1749406149,12586.46543874,68.10368880000169,54265.47924096 2025-06-08,18:09:11.000,159,11074394,-795,0,1749406150,12586.586692320001,68.34335922000173,54265.17180768001 2025-06-08,18:09:12.000,159,11074379,-795,0,1749406151,12586.835935789997,68.59712790000049,54265.26264024 2025-06-08,18:09:13.000,159,11074342,-795,0,1749406152,12587.064970329993,68.86499483999796,54265.19975616001 2025-06-08,18:09:14.000,159,11074379,-795,0,1749406153,12587.31421379999,69.12581265000335,54265.08097512001 2025-06-08,18:09:15.000,159,11074366,-795,0,1749406154,12587.52303941,69.4148269799989,54265.011103920006 2025-06-08,18:09:16.000,159,11074407,-795,0,1749406155,12587.691447159996,69.69679218000238,54264.94821984 2025-06-08,18:09:17.000,159,11074355,-795,0,1749406156,12587.873327529996,69.96465911999985,54264.85040016 2025-06-08,18:09:18.000,159,11074333,-795,0,1749406157,12588.055207899997,70.21137866999925,54265.10193648001 2025-06-08,18:09:19.000,159,11074374,-795,0,1749406158,12588.230351959988,70.45104908999929,54265.011103920006 2025-06-08,18:09:20.000,159,11074364,-795,0,1749406159,12588.418968639999,70.74711255000148,54264.98315544001 2025-06-08,18:09:21.000,159,11074332,-795,0,1749406160,12588.385287089994,71.07842166000046,54264.80847744 2025-06-08,18:09:22.000,159,11074323,-795,0,1749406161,12588.65473948999,71.29694469000242,54264.54296688 2025-06-08,18:09:23.000,159,11074389,-795,0,1749406162,12588.890510339996,71.55776250000054,54264.49405704 2025-06-08,18:09:24.000,159,11074412,-795,0,1749406163,12589.058918089991,71.83267857000465,54264.626812320006 2025-06-08,18:09:25.000,159,11074359,-795,0,1749406164,12589.227325840002,72.07939812000404,54264.5848896 2025-06-08,18:09:26.000,159,11074375,-795,0,1749406165,12589.409206210003,72.29087201999937,54264.61982520001 2025-06-08,18:09:27.000,159,11074369,-795,0,1749406166,12589.490041929988,72.52349331000005,54264.654760800004 2025-06-08,18:09:28.000,159,11074361,-795,0,1749406167,12589.618031819999,72.74201634000201,54264.59886384001 2025-06-08,18:09:29.000,159,11074343,-795,0,1749406168,12589.79991219,72.91824459000054,54264.68270928 2025-06-08,18:09:30.000,159,11074334,-795,0,1749406169,12589.97505624999,73.12266936000378,54264.6896964 2025-06-08,18:09:31.000,159,11074331,-795,0,1749406170,12590.089573519996,73.31299587000103,54264.41719872 2025-06-08,18:09:32.000,159,11074368,-795,0,1749406171,12590.244508650001,73.45397847000277,54264.54296688 2025-06-08,18:09:33.000,159,11074332,-795,0,1749406172,12590.460070569992,73.68659976000345,54264.71065776 2025-06-08,18:09:34.000,159,11074331,-795,0,1749406173,12590.588060460002,73.80643496999983,54264.80847744 2025-06-08,18:09:35.000,159,11074345,-795,0,1749406174,12590.689105109988,73.95446670000092,54265.011103920006 2025-06-08,18:09:36.000,159,11074385,-795,0,1749406175,12590.776677139998,74.10249843000202,54265.08097512001 2025-06-08,18:09:37.000,159,11074336,-795,0,1749406176,12590.837303929999,74.22938276999776,54265.19975616001 2025-06-08,18:09:38.000,159,11074336,-795,0,1749406177,12590.93161226999,74.38446362999821,54265.297575840006 2025-06-08,18:09:39.000,159,11074361,-795,0,1749406178,12590.99897537,74.46200405999843,54265.18578192 2025-06-08,18:09:40.000,159,11074340,-795,0,1749406179,12591.05286584999,74.56069188000401,54265.40936976 2025-06-08,18:09:41.000,159,11074350,-795,0,1749406180,12591.05960216,74.65233057000296,54265.297575840006 2025-06-08,18:09:42.000,159,11074359,-795,0,1749406181,12591.07981109,74.70872360999783,54265.465266720006 2025-06-08,18:09:43.000,159,11074342,-795,0,1749406182,12591.10002002,74.78626403999806,54265.70981592 2025-06-08,18:09:44.000,159,11074414,-795,0,1749406183,12591.13370156999,74.85675533999893,54265.90545528 2025-06-08,18:09:45.000,159,11074407,-795,0,1749406184,12591.11349263999,74.9906888100013,54265.91942952001 2025-06-08,18:09:46.000,159,11074340,-795,0,1749406185,12591.10002002,75.05413098000281,54265.91942952001 2025-06-08,18:09:47.000,159,11074332,-795,0,1749406186,12591.16064681,75.21626097000262,54265.90545528 2025-06-08,18:09:48.000,159,11074379,-795,0,1749406187,12591.207800979995,75.2374083600007,54266.05917192001 2025-06-08,18:09:49.000,159,11074349,-795,0,1749406188,12591.19432835999,75.32904704999964,54266.15000448 2025-06-08,18:09:50.000,159,11074303,-795,0,1749406189,12591.21453728999,75.35019443999772,54266.20590144001 2025-06-08,18:09:51.000,159,11074311,-795,0,1749406190,12591.15391049999,75.40658747999987,54266.31769536 2025-06-08,18:09:52.000,159,11074377,-795,0,1749406191,12591.228009909995,75.42773486999795,54266.65307712 2025-06-08,18:09:53.000,159,11074361,-795,0,1749406192,12591.2212736,75.4841279100001,54266.7159612 2025-06-08,18:09:54.000,159,11074398,-795,0,1749406193,12591.19432835999,75.49822616999882,54266.86967784 2025-06-08,18:09:55.000,159,11074364,-795,0,1749406194,12591.25495514999,75.51937356000417,54266.99544600001 2025-06-08,18:09:56.000,159,11074335,-795,0,1749406195,12591.26169146,75.49822616999882,54266.8906392 2025-06-08,18:09:57.000,159,11074343,-795,0,1749406196,12591.21453728999,75.51937356000417,54267.0303816 2025-06-08,18:09:58.000,159,11074339,-795,0,1749406197,12591.21453728999,75.54052095000225,54267.09326568001 2025-06-08,18:09:59.000,159,11074331,-795,0,1749406198,12591.308845629996,75.50527529999817,54267.31685352 2025-06-08,18:10:00.000,159,11074358,-795,0,1749406199,12591.34252718,75.46298052000202,54267.65223528 2025-06-08,18:10:01.000,159,11074376,-795,0,1749406200,12591.29537300999,75.50527529999817,54267.68018376 2025-06-08,18:10:02.000,159,11074366,-795,0,1749406201,12591.31558193999,75.45593139000266,54267.7989648 2025-06-08,18:10:03.000,159,11074398,-795,0,1749406202,12591.36273611,75.42773486999795,54267.910758720005 2025-06-08,18:10:04.000,159,11074368,-795,0,1749406203,12591.450308139996,75.42773486999795,54267.90377160001 2025-06-08,18:10:05.000,159,11074343,-795,0,1749406204,12591.463780760001,75.44183313000394,54268.07146248001 2025-06-08,18:10:06.000,159,11074332,-795,0,1749406205,12591.436835519991,75.40658747999987,54268.1133852 2025-06-08,18:10:07.000,159,11074315,-795,0,1749406206,12591.376208729991,75.34314530999836,54268.16928216001 2025-06-08,18:10:08.000,159,11074297,-795,0,1749406207,12591.31558193999,75.26560487999814,54268.39287 2025-06-08,18:10:09.000,159,11074321,-715,0,1749406208,12591.369472419996,75.14576967000176,54268.65838056 2025-06-08,18:10:10.000,159,11074316,-795,0,1749406209,12591.355999799991,75.05413098000281,54268.92389112 2025-06-08,18:10:11.000,159,11074344,-795,0,1749406210,12591.288636699996,74.98363968000194,54268.97280096 2025-06-08,18:10:12.000,159,11074388,-795,0,1749406211,12591.369472419996,74.82150969000213,54269.035685040006 2025-06-08,18:10:13.000,159,11074335,-795,0,1749406212,12591.40315397,74.70872360999783,54269.182414560004 2025-06-08,18:10:14.000,159,11074314,-795,0,1749406213,12591.396417659991,74.53954448999866,54269.25927288 2025-06-08,18:10:15.000,159,11074353,-795,0,1749406214,12591.376208729991,74.44085667000036,54269.43395088 2025-06-08,18:10:16.000,159,11074364,-795,0,1749406215,12591.31558193999,74.25757929000247,54269.4758736 2025-06-08,18:10:17.000,159,11074353,-795,0,1749406216,12591.288636699996,74.07430191000458,54269.874139440006 2025-06-08,18:10:18.000,159,11074351,-795,0,1749406217,12591.30210932,73.94741757000156,54270.090740160005 2025-06-08,18:10:19.000,159,11074384,-795,0,1749406218,12591.308845629996,73.75004192999768,54270.34227648 2025-06-08,18:10:20.000,159,11074367,-795,0,1749406219,12591.268427769995,73.57381367999915,54270.50298024 2025-06-08,18:10:21.000,159,11074334,-795,0,1749406220,12591.228009909995,73.4187328199987,54270.37022496001 2025-06-08,18:10:22.000,159,11074338,-795,0,1749406221,12591.13370156999,73.27775022000424,54270.49599312001 2025-06-08,18:10:23.000,159,11074304,-795,0,1749406222,12591.17411942999,73.05217806000292,54270.6986196 2025-06-08,18:10:24.000,159,11074377,-795,0,1749406223,12591.187592049995,72.89709720000246,54270.859323360004 2025-06-08,18:10:25.000,159,11074373,-795,0,1749406224,12591.106756329995,72.69972155999858,54271.10387256 2025-06-08,18:10:26.000,159,11074338,-795,0,1749406225,12591.086547399995,72.4671002699979,54271.41130584 2025-06-08,18:10:27.000,159,11074339,-795,0,1749406226,12591.05286584999,72.28382289000001,54271.648867920005 2025-06-08,18:10:28.000,159,11074363,-795,0,1749406227,12590.924875959994,72.06529985999805,54271.6768164 2025-06-08,18:10:29.000,159,11074360,-795,0,1749406228,12590.823831309994,71.89612073999888,54271.62091944001 2025-06-08,18:10:30.000,159,11074361,-795,0,1749406229,12590.756468209998,71.64940118999948,54271.767648960005 2025-06-08,18:10:31.000,159,11074340,-795,0,1749406230,12590.594796769998,71.4308781600048,54271.76066184001 2025-06-08,18:10:32.000,159,11074336,-795,0,1749406231,12590.554378909997,71.16301122000004,54271.886430000006 2025-06-08,18:10:33.000,159,11074349,-795,0,1749406232,12590.493752119997,70.9233408,54272.12399208001 2025-06-08,18:10:34.000,159,11074406,-795,0,1749406233,12590.412916399997,70.64842473000317,54272.501296559996 2025-06-08,18:10:35.000,159,11074356,-795,0,1749406234,12590.359025919992,70.35941040000034,54272.47334808 2025-06-08,18:10:36.000,159,11074389,-795,0,1749406235,12590.251244959996,70.08449433000351,54272.56418064 2025-06-08,18:10:37.000,159,11074354,-795,0,1749406236,12590.16367293,69.80252913000004,54272.557193520006 2025-06-08,18:10:38.000,159,11074333,-795,0,1749406237,12590.02221042,69.50646566999785,54272.52225792 2025-06-08,18:10:39.000,159,11074310,-795,0,1749406238,12589.927902079995,69.16105830000015,54272.62706472001 2025-06-08,18:10:40.000,159,11074386,-795,0,1749406239,12589.79317587999,68.91433875000075,54272.61309048 2025-06-08,18:10:41.000,159,11074388,-795,0,1749406240,12589.67192229999,68.660570070002,54272.66200032 2025-06-08,18:10:42.000,159,11074313,-795,0,1749406241,12589.516987169998,68.37860486999853,54272.85763968 2025-06-08,18:10:43.000,159,11074346,-795,0,1749406242,12589.456360379998,68.18122923000192,54272.990394960005 2025-06-08,18:10:44.000,159,11074366,-795,0,1749406243,12589.341843109993,67.94860794000124,54273.11616312 2025-06-08,18:10:45.000,159,11074406,-795,0,1749406244,12589.261007389992,67.73008490999928,54273.206995680004 2025-06-08,18:10:46.000,159,11074304,-795,0,1749406245,12589.126281190001,67.4974636199986,54273.004369199996 2025-06-08,18:10:47.000,159,11074361,-795,0,1749406246,12589.058918089991,67.31418624000071,54273.04629192 2025-06-08,18:10:48.000,159,11074376,-795,0,1749406247,12588.85682878999,67.08156495000003,54272.96244648001 2025-06-08,18:10:49.000,159,11074301,-795,0,1749406248,12588.80293831,66.86304191999807,54272.9694336 2025-06-08,18:10:50.000,159,11074365,-795,0,1749406249,12588.74231152,66.60222410999995,54273.38167368 2025-06-08,18:10:51.000,159,11074351,-795,0,1749406250,12588.62105794,66.36255368999991,54273.339750959996 2025-06-08,18:10:52.000,159,11074339,-795,0,1749406251,12588.546958529994,66.1017358800018,54273.47250624 2025-06-08,18:10:53.000,159,11074353,-795,0,1749406252,12588.479595429999,65.89731110999855,54273.542377440004 2025-06-08,18:10:54.000,159,11074296,-795,0,1749406253,12588.317923989998,65.66468981999788,54273.13013736001 2025-06-08,18:10:55.000,159,11074320,-795,0,1749406254,12588.290978749988,65.44616679000319,54273.283854 2025-06-08,18:10:56.000,159,11074366,-795,0,1749406255,12588.169725170002,65.20649637000315,54273.30481536 2025-06-08,18:10:57.000,159,11074302,-795,0,1749406256,12588.068680520002,64.98797334000119,54273.227957040006 2025-06-08,18:10:58.000,159,11074366,-795,0,1749406257,12587.927218010002,64.79764683000394,54273.26289264 2025-06-08,18:10:59.000,159,11074369,-795,0,1749406258,12587.920481699992,64.60732031999942,54273.46551912001 2025-06-08,18:11:00.000,159,11074338,-795,0,1749406259,12587.853118599996,64.45223945999896,54273.58430016001 2025-06-08,18:11:01.000,159,11074332,-795,0,1749406260,12587.651029299996,64.32535512000322,54273.41660928001 2025-06-08,18:11:02.000,159,11074357,-795,0,1749406261,12587.590402509995,64.16322513000341,54273.23494416 2025-06-08,18:11:03.000,159,11074361,-795,0,1749406262,12587.5836662,64.0010951400036,54273.13013736001 2025-06-08,18:11:04.000,159,11074369,-795,0,1749406263,12587.50283048,63.860112540001865,54273.06725328 2025-06-08,18:11:05.000,159,11074380,-795,0,1749406264,12587.408522139995,63.77552298000228,54273.02533056 2025-06-08,18:11:06.000,159,11074324,-795,0,1749406265,12587.368104279994,63.676835160003975,54272.892575280006 2025-06-08,18:11:07.000,159,11074388,-795,0,1749406266,12587.327686419994,63.60634386000311,54273.03231768001 2025-06-08,18:11:08.000,159,11074355,-795,0,1749406267,12587.36136797,63.48650864999945,54273.1441116 2025-06-08,18:11:09.000,159,11074339,-795,0,1749406268,12587.300741179999,63.43716474000394,54272.98340784001 2025-06-08,18:11:10.000,159,11074323,-795,0,1749406269,12587.27379593999,63.31732953000028,54272.941485120005 2025-06-08,18:11:11.000,159,11074329,-795,0,1749406270,12587.186223909994,63.26093648999813,54272.39648976 2025-06-08,18:11:12.000,159,11074375,-795,0,1749406271,12587.213169149989,63.20454345000326,54272.46636096 2025-06-08,18:11:13.000,159,11074374,-795,0,1749406272,12587.233378079989,63.169297799999185,54272.389502640006 2025-06-08,18:11:14.000,159,11074362,-795,0,1749406273,12587.246850699994,63.0847082399996,54272.34757992 2025-06-08,18:11:15.000,159,11074336,-795,0,1749406274,12587.29400486999,63.02831520000473,54272.606103360005 2025-06-08,18:11:16.000,159,11074331,-795,0,1749406275,12587.25358700999,63.02126606999809,54272.55020640001 2025-06-08,18:11:17.000,159,11074326,-795,0,1749406276,12587.280532249999,63.02831520000473,54272.39648976 2025-06-08,18:11:18.000,159,11074338,-795,0,1749406277,12587.31421379999,62.986020420001296,54272.38251552001 2025-06-08,18:11:19.000,159,11074358,-795,0,1749406278,12587.33442272999,63.01421693999873,54271.97027544 2025-06-08,18:11:20.000,159,11074350,-795,0,1749406279,12587.36136797,63.00716780999937,54271.84450728 2025-06-08,18:11:21.000,159,11074343,-795,0,1749406280,12587.280532249999,63.11290476000431,54271.7816232 2025-06-08,18:11:22.000,159,11074366,-795,0,1749406281,12587.32095011,63.09880649999832,54271.59297096001 2025-06-08,18:11:23.000,159,11074351,-795,0,1749406282,12587.29400486999,63.06356085000152,54271.57200960001 2025-06-08,18:11:24.000,159,11074327,-795,0,1749406283,12587.368104279994,63.14815041000111,54271.79559744 2025-06-08,18:11:25.000,159,11074352,-795,0,1749406284,12587.39504951999,63.176346929998545,54271.62091944001 2025-06-08,18:11:26.000,159,11074367,-795,0,1749406285,12587.428731069995,63.19044519000454,54271.64188080001 2025-06-08,18:11:27.000,159,11074371,-795,0,1749406286,12587.388313209995,63.218641710001975,54271.08989832001 2025-06-08,18:11:28.000,159,11074338,-795,0,1749406287,12587.39504951999,63.211592580002616,54271.06893696001 2025-06-08,18:11:29.000,159,11074328,-795,0,1749406288,12587.44220369,63.24683822999941,54270.99207864001 2025-06-08,18:11:30.000,159,11074377,-795,0,1749406289,12587.44220369,63.25388735999877,54270.9082332 2025-06-08,18:11:31.000,159,11074364,-795,0,1749406290,12587.3815769,63.28913301000284,54270.78246504001 2025-06-08,18:11:32.000,159,11074367,-795,0,1749406291,12587.39504951999,63.28208388000348,54270.90124608001 2025-06-08,18:11:33.000,159,11074327,-795,0,1749406292,12587.368104279994,63.33847691999836,54270.79643928 2025-06-08,18:11:34.000,159,11074369,-795,0,1749406293,12587.327686419994,63.275034750004124,54270.66368400001 2025-06-08,18:11:35.000,159,11074358,-795,0,1749406294,12587.37484058999,63.28913301000284,54270.475031760005 2025-06-08,18:11:36.000,159,11074387,-795,0,1749406295,12587.33442272999,63.331427789999,54270.209521200006 2025-06-08,18:11:37.000,159,11074370,-795,0,1749406296,12587.327686419994,63.345526049997716,54270.06279168001 2025-06-08,18:11:38.000,159,11074372,-795,0,1749406297,12587.300741179999,63.37372257000243,54269.95099776 2025-06-08,18:11:39.000,159,11074327,-795,0,1749406298,12587.280532249999,63.43011561000458,54269.89510080001 2025-06-08,18:11:40.000,159,11074362,-795,0,1749406299,12587.192960219989,63.49355777999881,54269.93702352 2025-06-08,18:11:41.000,159,11074371,-795,0,1749406300,12587.186223909994,63.52880343000288,54269.78330688 2025-06-08,18:11:42.000,159,11074316,-795,0,1749406301,12587.233378079989,63.571098209999036,54269.790294 2025-06-08,18:11:43.000,159,11074313,-795,0,1749406302,12587.226641769994,63.683884290003334,54269.615616 2025-06-08,18:11:44.000,159,11074354,-795,0,1749406303,12587.280532249999,63.82486688999779,54269.38504104 2025-06-08,18:11:45.000,159,11074345,-795,0,1749406304,12587.260323319999,63.916505580004014,54269.23831152 2025-06-08,18:11:46.000,159,11074383,-795,0,1749406305,12587.260323319999,64.02224253000168,54269.05664640001 2025-06-08,18:11:47.000,159,11074339,-795,0,1749406306,12587.260323319999,64.14207773999806,54269.0217108 2025-06-08,18:11:48.000,159,11074346,-795,0,1749406307,12587.307477489994,64.1984707800002,54269.12651760001 2025-06-08,18:11:49.000,159,11074361,-795,0,1749406308,12587.267059629994,64.33945338000194,54269.12651760001 2025-06-08,18:11:50.000,159,11074358,-795,0,1749406309,12587.25358700999,64.36060077000002,54268.94485248 2025-06-08,18:11:51.000,159,11074346,-795,0,1749406310,12587.166014979994,64.52977988999919,54268.72126464001 2025-06-08,18:11:52.000,159,11074343,-795,0,1749406311,12587.206432839994,64.5932220600007,54268.47671544001 2025-06-08,18:11:53.000,159,11074346,-795,0,1749406312,12587.186223909994,64.68486074999964,54268.26011472 2025-06-08,18:11:54.000,159,11074384,-795,0,1749406313,12587.287268559994,64.79059770000458,54268.27408896 2025-06-08,18:11:55.000,159,11074332,-795,0,1749406314,12587.327686419994,64.93158029999904,54268.197230640006 2025-06-08,18:11:56.000,159,11074337,-795,0,1749406315,12587.388313209995,65.01616985999863,54268.09242384 2025-06-08,18:11:57.000,159,11074390,-795,0,1749406316,12587.42199476,65.10075941999821,54268.197230640006 2025-06-08,18:11:58.000,159,11074334,-795,0,1749406317,12587.41525844999,65.20649637000315,54268.029539760006 2025-06-08,18:11:59.000,159,11074344,-795,0,1749406318,12587.509566789995,65.33338070999889,54268.02255264001 2025-06-08,18:12:00.000,159,11074357,-795,0,1749406319,12587.610611439995,65.44616679000319,54267.95268144001 2025-06-08,18:12:01.000,159,11074367,-795,0,1749406320,12587.651029299996,65.608296780003,54267.526467120006 2025-06-08,18:12:02.000,159,11074335,-795,0,1749406321,12587.72512871,65.7422302499981,54267.54044136 2025-06-08,18:12:03.000,159,11074315,-795,0,1749406322,12587.805964430001,65.88321284999984,54267.49851864001 2025-06-08,18:12:04.000,159,11074352,-795,0,1749406323,12587.853118599996,66.04534283999965,54267.4845444 2025-06-08,18:12:05.000,159,11074312,-795,0,1749406324,12587.846382290001,66.21452195999882,54267.60332544 2025-06-08,18:12:06.000,159,11074340,-795,0,1749406325,12587.920481699992,66.32730804000312,54267.53345424 2025-06-08,18:12:07.000,159,11074324,-795,0,1749406326,12587.947426940002,66.52468367999973,54267.39371184 2025-06-08,18:12:08.000,159,11074388,-795,0,1749406327,12588.001317419992,66.67976454000018,54267.35178912001 2025-06-08,18:12:09.000,159,11074360,-795,0,1749406328,12588.102362069993,66.88418931000342,54267.191085360006 2025-06-08,18:12:10.000,159,11074322,-795,0,1749406329,12588.176461479998,67.04631930000323,54267.26095656001 2025-06-08,18:12:11.000,159,11074352,-795,0,1749406330,12588.189934100003,67.24369493999984,54267.10723992 2025-06-08,18:12:12.000,159,11074294,-795,0,1749406331,12588.311187679989,67.41287405999901,54267.18409824001 2025-06-08,18:12:13.000,159,11074345,-795,0,1749406332,12588.405496019994,67.54680753000139,54267.51249288 2025-06-08,18:12:14.000,159,11074370,-795,0,1749406333,12588.459386499999,67.65254447999905,54267.42864744001 2025-06-08,18:12:15.000,159,11074371,-795,0,1749406334,12588.567167459994,67.82877273000486,54267.407686080005 2025-06-08,18:12:16.000,159,11074305,-795,0,1749406335,12588.57390376999,68.0190992400021,54267.358776240006 2025-06-08,18:12:17.000,159,11074307,-795,0,1749406336,12588.63453055999,68.23057314000471,54267.121214160004 2025-06-08,18:12:18.000,159,11074345,-795,0,1749406337,12588.749047829995,68.42794878000132,54267.21204672001 2025-06-08,18:12:19.000,159,11074368,-795,0,1749406338,12588.870301409996,68.62532441999792,54267.42166032 2025-06-08,18:12:20.000,159,11074370,-795,0,1749406339,12588.917455579991,68.78745440999774,54267.33082776001 2025-06-08,18:12:21.000,159,11074359,-795,0,1749406340,12588.89724664999,68.96368266000354,54267.2050596 2025-06-08,18:12:22.000,159,11074403,-795,0,1749406341,12589.058918089991,69.11171439000464,54267.68717088001 2025-06-08,18:12:23.000,159,11074330,-795,0,1749406342,12589.159962739992,69.3161391600006,54267.84787464 2025-06-08,18:12:24.000,159,11074346,-795,0,1749406343,12589.180171669992,69.49236740999913,54267.71511936001 2025-06-08,18:12:25.000,159,11074381,-795,0,1749406344,12589.294688939997,69.73908695999853,54267.94569432 2025-06-08,18:12:26.000,159,11074340,-795,0,1749406345,12589.348579420002,69.90121694999834,54267.75704208 2025-06-08,18:12:27.000,159,11074352,-795,0,1749406346,12589.456360379998,70.08449433000351,54267.868836 2025-06-08,18:12:28.000,159,11074354,-795,0,1749406347,12589.537196099998,70.23957519000396,54268.06447536 2025-06-08,18:12:29.000,159,11074304,-795,0,1749406348,12589.550668719989,70.40875431000313,54268.15530792 2025-06-08,18:12:30.000,159,11074413,-795,0,1749406349,12589.570877649989,70.52154039000015,54268.39287 2025-06-08,18:12:31.000,159,11074307,-795,0,1749406350,12589.530459789989,70.65547386000253,54268.30203744 2025-06-08,18:12:32.000,159,11074350,-795,0,1749406351,12589.597822889998,70.81055472000298,54268.51863816 2025-06-08,18:12:33.000,159,11074354,-795,0,1749406352,12589.651713369989,70.97973384000215,54268.49068968 2025-06-08,18:12:34.000,159,11074335,-795,0,1749406353,12589.725812779994,71.14891296000133,54268.47671544001 2025-06-08,18:12:35.000,159,11074342,-795,0,1749406354,12589.75949433,71.28989556000306,54268.630432080005 2025-06-08,18:12:36.000,159,11074331,-795,0,1749406355,12589.806648499994,71.46612381000159,54268.679341920004 2025-06-08,18:12:37.000,159,11074335,-795,0,1749406356,12589.847066359995,71.59300815000461,54268.72126464001 2025-06-08,18:12:38.000,159,11074326,-795,0,1749406357,12589.806648499994,71.70579423000163,54268.73523888 2025-06-08,18:12:39.000,159,11074366,-795,0,1749406358,12589.87401159999,71.86087509000208,54269.0217108 2025-06-08,18:12:40.000,159,11074392,-795,0,1749406359,12589.89422052999,71.96661203999975,54269.14747896001 2025-06-08,18:12:41.000,159,11074359,-795,0,1749406360,12589.93463838999,72.14284028999828,54269.203375920006 2025-06-08,18:12:42.000,159,11074348,-795,0,1749406361,12590.008737799995,72.24152811000386,54269.133504720005 2025-06-08,18:12:43.000,159,11074349,-795,0,1749406362,12590.09630982999,72.38955983999767,54269.12651760001 2025-06-08,18:12:44.000,159,11074345,-795,0,1749406363,12590.16367293,72.45300200999918,54269.30818272 2025-06-08,18:12:45.000,159,11074371,-795,0,1749406364,12590.177145549991,72.59398461000092,54269.37805392 2025-06-08,18:12:46.000,159,11074374,-795,0,1749406365,12590.204090790001,72.66447591000178,54269.3361312 2025-06-08,18:12:47.000,159,11074365,-795,0,1749406366,12590.190618169996,72.75611460000073,54269.62260312 2025-06-08,18:12:48.000,159,11074361,-795,0,1749406367,12590.237772339991,72.81955677000224,54269.76933264 2025-06-08,18:12:49.000,159,11074322,-795,0,1749406368,12590.264717580001,72.86890067999775,54269.923049280005 2025-06-08,18:12:50.000,159,11074379,-795,0,1749406369,12590.332080679997,72.95349024000461,54269.99292048001 2025-06-08,18:12:51.000,159,11074336,-795,0,1749406370,12590.284926510001,73.01693240999884,54269.74837128001 2025-06-08,18:12:52.000,159,11074370,-795,0,1749406371,12590.325344370001,73.11562023000442,54269.90907504 2025-06-08,18:12:53.000,159,11074327,-795,0,1749406372,12590.352289609997,73.17906239999866,54270.12567576 2025-06-08,18:12:54.000,159,11074319,-795,0,1749406373,12590.412916399997,73.18611152999802,54270.13266288001 2025-06-08,18:12:55.000,159,11074353,-795,0,1749406374,12590.372498539997,73.24955369999952,54270.25144392001 2025-06-08,18:12:56.000,159,11074353,-795,0,1749406375,12590.372498539997,73.24250457000016,54270.40516056 2025-06-08,18:12:57.000,159,11074350,-795,0,1749406376,12590.392707469997,73.14381675000186,54270.44708328001 2025-06-08,18:12:58.000,159,11074359,-795,0,1749406377,12590.433125329997,73.11562023000442,54270.65669688001 2025-06-08,18:12:59.000,159,11074322,-795,0,1749406378,12590.500488429992,73.00988327999949,54270.74752944 2025-06-08,18:13:00.000,159,11074332,-795,0,1749406379,12590.520697359992,72.9252937199999,54270.78246504001 2025-06-08,18:13:01.000,159,11074380,-795,0,1749406380,12590.473543189997,72.7772619899988,54270.761503680005 2025-06-08,18:13:02.000,159,11074327,-795,0,1749406381,12590.500488429992,72.59398461000092,54270.85233624001 2025-06-08,18:13:03.000,159,11074312,-795,0,1749406382,12590.426389020002,72.4318546200011,54270.9431688 2025-06-08,18:13:04.000,159,11074343,-795,0,1749406383,12590.419652709992,72.27677376000065,54271.383357360006 2025-06-08,18:13:05.000,159,11074349,-795,0,1749406384,12590.466806880002,72.11464377000084,54271.55803536 2025-06-08,18:13:06.000,159,11074374,-795,0,1749406385,12590.446597950002,71.99480856000446,54271.599958080005 2025-06-08,18:13:07.000,159,11074346,-795,0,1749406386,12590.359025919992,71.84677683000336,54271.75367472 2025-06-08,18:13:08.000,159,11074343,-795,0,1749406387,12590.298399129992,71.6634994499982,54271.71175200001 2025-06-08,18:13:09.000,159,11074374,-795,0,1749406388,12590.264717580001,71.50841858999775,54271.816558800005 2025-06-08,18:13:10.000,159,11074337,-795,0,1749406389,12590.224299720001,71.32514120999986,54272.00521104001 2025-06-08,18:13:11.000,159,11074332,-795,0,1749406390,12590.06262828,71.16301122000004,54271.83053304001 2025-06-08,18:13:12.000,159,11074308,-795,0,1749406391,12590.04241935,71.00088123000023,54272.29168296001 2025-06-08,18:13:13.000,159,11074338,-795,0,1749406392,12589.968319939995,70.83875124000042,54272.35456704 2025-06-08,18:13:14.000,159,11074334,-795,0,1749406393,12589.89422052999,70.68367037999997,54272.45937384001 2025-06-08,18:13:15.000,159,11074350,-795,0,1749406394,12589.83359373999,70.5779334300023,54272.606103360005 2025-06-08,18:13:16.000,159,11074359,-795,0,1749406395,12589.705603849994,70.49334387000272,54272.39648976 2025-06-08,18:13:17.000,159,11074343,-795,0,1749406396,12589.570877649989,70.44399995999993,54272.4453996 2025-06-08,18:13:18.000,159,11074315,-795,0,1749406397,12589.503514549993,70.40170518000377,54272.52225792 2025-06-08,18:13:19.000,159,11074374,-795,0,1749406398,12589.429415140003,70.33826301000227,54272.585142 2025-06-08,18:13:20.000,159,11074356,-795,0,1749406399,12589.362052039993,70.31711562000419,54272.773794240005 2025-06-08,18:13:21.000,159,11074353,-795,0,1749406400,12589.213853219997,70.31711562000419,54272.88558816001 2025-06-08,18:13:22.000,159,11074318,-795,0,1749406401,12589.126281190001,70.33826301000227,54272.86462680001 2025-06-08,18:13:23.000,159,11074332,-795,0,1749406402,12589.079127019992,70.32416475000355,54273.01135632001 2025-06-08,18:13:24.000,159,11074362,-795,0,1749406403,12589.038709159991,70.38055778999842,54273.05327904001 2025-06-08,18:13:25.000,159,11074296,-795,0,1749406404,12588.809674619995,70.38760691999778,54272.822704080005 2025-06-08,18:13:26.000,159,11074314,-795,0,1749406405,12588.829883549995,70.35941040000034,54272.85763968 2025-06-08,18:13:27.000,159,11074358,-795,0,1749406406,12588.69515734999,70.38760691999778,54272.80872984 2025-06-08,18:13:28.000,159,11074374,-795,0,1749406407,12588.63453055999,70.38760691999778,54272.78776848 2025-06-08,18:13:29.000,159,11074341,-795,0,1749406408,12588.55369483999,70.40875431000313,54273.09520176 2025-06-08,18:13:30.000,159,11074363,-795,0,1749406409,12588.486331739994,70.37350865999906,54273.13013736001 2025-06-08,18:13:31.000,159,11074364,-795,0,1749406410,12588.344869229993,70.3664595299997,54273.08122752001 2025-06-08,18:13:32.000,159,11074320,-795,0,1749406411,12588.317923989998,70.33826301000227,54273.18603432 2025-06-08,18:13:33.000,159,11074339,-795,0,1749406412,12588.304451369993,70.37350865999906,54273.02533056 2025-06-08,18:13:34.000,159,11074409,-795,0,1749406413,12588.250560889988,70.35236127000098,54273.01834344 2025-06-08,18:13:35.000,159,11074360,-795,0,1749406414,12588.122570999993,70.35941040000034,54273.01135632001 2025-06-08,18:13:36.000,159,11074321,-795,0,1749406415,12588.109098380002,70.38760691999778,54272.93449800001 2025-06-08,18:13:37.000,159,11074349,-795,0,1749406416,12588.142779929993,70.41580344000249,54273.13712448 2025-06-08,18:13:38.000,159,11074303,-795,0,1749406417,12587.954163249997,70.42285257000185,54273.17904720001 2025-06-08,18:13:39.000,159,11074344,-795,0,1749406418,12588.068680520002,70.42990170000121,54273.374686560004 2025-06-08,18:13:40.000,159,11074347,-795,0,1749406419,12588.075416829997,70.47219648000464,54273.43757064001 2025-06-08,18:13:41.000,159,11074344,-795,0,1749406420,12588.048471590002,70.50744213000144,54273.06725328 2025-06-08,18:13:42.000,159,11074300,-795,0,1749406421,12588.041735279992,70.52858951999951,54273.09520176 2025-06-08,18:13:43.000,159,11074374,-795,0,1749406422,12588.034998969997,70.50039300000208,54273.12315024 2025-06-08,18:13:44.000,159,11074352,-795,0,1749406423,12588.041735279992,70.56383517000359,54273.15109872001 2025-06-08,18:13:45.000,159,11074375,-795,0,1749406424,12588.014790039997,70.52154039000015,54273.34673808001 2025-06-08,18:13:46.000,159,11074328,-795,0,1749406425,12587.893536459997,70.54268777999823,54273.26289264 2025-06-08,18:13:47.000,159,11074329,-795,0,1749406426,12587.839645979991,70.52858951999951,54273.276866880005 2025-06-08,18:13:48.000,159,11074313,-795,0,1749406427,12587.853118599996,70.53563864999887,54273.31180248 2025-06-08,18:13:49.000,159,11074363,-795,0,1749406428,12587.785755500001,70.5779334300023,54273.172060079996 2025-06-08,18:13:50.000,159,11074338,-795,0,1749406429,12587.70491978,70.59203169000102,54273.04629192 2025-06-08,18:13:51.000,159,11074269,-795,0,1749406430,12587.56345727,70.5779334300023,54272.86462680001 2025-06-08,18:13:52.000,159,11074350,-795,0,1749406431,12587.44220369,70.58498256000166,54272.84366544001 2025-06-08,18:13:53.000,159,11074405,-795,0,1749406432,12587.428731069995,70.57088430000294,54272.99738208 2025-06-08,18:13:54.000,159,11074325,-795,0,1749406433,12587.35463165999,70.55678604000423,54273.172060079996 2025-06-08,18:13:55.000,159,11074354,-795,0,1749406434,12587.307477489994,70.54973691000487,54273.11616312 2025-06-08,18:13:56.000,159,11074344,-795,0,1749406435,12587.206432839994,70.50039300000208,54273.060266160006 2025-06-08,18:13:57.000,159,11074337,-795,0,1749406436,12587.098651879998,70.5144912600008,54272.75283288 2025-06-08,18:13:58.000,159,11074384,-795,0,1749406437,12586.984134609993,70.40875431000313,54272.64802608001 2025-06-08,18:13:59.000,159,11074318,-795,0,1749406438,12586.856144719997,70.35236127000098,54272.68296168 2025-06-08,18:14:00.000,159,11074349,-795,0,1749406439,12586.768572690002,70.26072258000204,54272.585142 2025-06-08,18:14:01.000,159,11074391,-795,0,1749406440,12586.687736970001,70.1690838900031,54272.48033520001 2025-06-08,18:14:02.000,159,11074366,-795,0,1749406441,12586.553010769996,70.09154346000287,54272.66200032 2025-06-08,18:14:03.000,159,11074367,-795,0,1749406442,12586.586692320001,70.01400303000264,54272.66200032 2025-06-08,18:14:04.000,159,11074341,-795,0,1749406443,12586.613637559996,69.97170824999921,54272.66200032 2025-06-08,18:14:05.000,159,11074396,-795,0,1749406444,12586.613637559996,69.91531521000434,54272.501296559996 2025-06-08,18:14:06.000,159,11074306,-795,0,1749406445,12586.579956009991,69.9082660799977,54272.319631440005 2025-06-08,18:14:07.000,159,11074359,-795,0,1749406446,12586.586692320001,69.82367651999812,54272.17290192001 2025-06-08,18:14:08.000,159,11074317,-795,0,1749406447,12586.539538149991,69.83072565000475,54272.07508224001 2025-06-08,18:14:09.000,159,11074336,-795,0,1749406448,12586.573219699996,69.73908695999853,54272.08206936 2025-06-08,18:14:10.000,159,11074342,-795,0,1749406449,12586.5058566,69.75318522000453,54272.16591480001 2025-06-08,18:14:11.000,159,11074319,-795,0,1749406450,12586.492383979996,69.75318522000453,54272.04713376001 2025-06-08,18:14:12.000,159,11074312,-795,0,1749406451,12586.43849349999,69.72498869999981,54271.97726256001 2025-06-08,18:14:13.000,159,11074347,-795,0,1749406452,12586.451966119996,69.65449739999895,54271.97027544 2025-06-08,18:14:14.000,159,11074334,-795,0,1749406453,12586.411548259995,69.65449739999895,54271.79559744 2025-06-08,18:14:15.000,159,11074360,-795,0,1749406454,12586.41828456999,69.59810436000407,54271.70476488 2025-06-08,18:14:16.000,159,11074346,-795,0,1749406455,12586.35765777999,69.51351480000449,54271.69079064001 2025-06-08,18:14:17.000,159,11074342,-795,0,1749406456,12586.27682205999,69.48531827999977,54271.61393232 2025-06-08,18:14:18.000,159,11074355,-795,0,1749406457,12586.21619526999,69.43597437000426,54271.51611264 2025-06-08,18:14:19.000,159,11074315,-795,0,1749406458,12586.18251372,69.37253220000275,54271.7816232 2025-06-08,18:14:20.000,159,11074353,-795,0,1749406459,12586.07473275999,69.35843394000403,54271.70476488 2025-06-08,18:14:21.000,159,11074346,-795,0,1749406460,12585.852434529988,69.34433567999804,54271.313486160005 2025-06-08,18:14:22.000,159,11074287,-795,0,1749406461,12585.960215489999,69.32318828999996,54271.50912552 2025-06-08,18:14:23.000,159,11074382,-795,0,1749406462,12585.879379769998,69.29499177000253,54271.24361496 2025-06-08,18:14:24.000,159,11074352,-795,0,1749406463,12585.818752979998,69.2808935100038,54271.16675664001 2025-06-08,18:14:25.000,159,11074399,-795,0,1749406464,12585.737917259998,69.24564785999974,54270.97111728001 2025-06-08,18:14:26.000,159,11074350,-795,0,1749406465,12585.582982129992,69.2174513400023,54270.86631048 2025-06-08,18:14:27.000,159,11074383,-795,0,1749406466,12585.710972020002,69.2174513400023,54271.16675664001 2025-06-08,18:14:28.000,159,11074359,-795,0,1749406467,12585.677290469997,69.16810742999951,54271.194705120004 2025-06-08,18:14:29.000,159,11074358,-795,0,1749406468,12585.603191059992,69.22450047000166,54271.18073088 2025-06-08,18:14:30.000,159,11074314,-795,0,1749406469,12585.535827959997,69.23154960000102,54271.047975600006 2025-06-08,18:14:31.000,159,11074357,-795,0,1749406470,12585.468464860001,69.2808935100038,54270.53092872 2025-06-08,18:14:32.000,159,11074325,-795,0,1749406471,12585.488673790001,69.3161391600006,54270.475031760005 2025-06-08,18:14:33.000,159,11074327,-795,0,1749406472,12585.481937479992,69.30204090000188,54270.475031760005 2025-06-08,18:14:34.000,159,11074377,-795,0,1749406473,12585.529091650002,69.34433567999804,54270.50298024 2025-06-08,18:14:35.000,159,11074341,-795,0,1749406474,12585.542564269992,69.33023741999932,54270.65669688001 2025-06-08,18:14:36.000,159,11074342,-795,0,1749406475,12585.495410099997,69.34433567999804,54270.56586432001 2025-06-08,18:14:37.000,159,11074318,-795,0,1749406476,12585.508882720002,69.40072872000019,54270.4540704 2025-06-08,18:14:38.000,159,11074326,-795,0,1749406477,12585.360683899991,69.47122002000106,54270.258431040005 2025-06-08,18:14:39.000,159,11074340,-795,0,1749406478,12585.353947589996,69.4148269799989,54269.97894624 2025-06-08,18:14:40.000,159,11074348,-795,0,1749406479,12585.320266039991,69.42187610999827,54269.94401064001 2025-06-08,18:14:41.000,159,11074383,-795,0,1749406480,12585.333738659996,69.42187610999827,54269.790294 2025-06-08,18:14:42.000,159,11074332,-795,0,1749406481,12585.300057109991,69.39367959000083,54269.67850008001 2025-06-08,18:14:43.000,159,11074364,-795,0,1749406482,12585.313529729996,69.35138481000467,54269.62260312 2025-06-08,18:14:44.000,159,11074339,-795,0,1749406483,12585.394365449996,69.2808935100038,54269.97894624 2025-06-08,18:14:45.000,159,11074359,-795,0,1749406484,12585.461728549992,69.23154960000102,54269.91606216001 2025-06-08,18:14:46.000,159,11074310,-795,0,1749406485,12585.428047000001,69.13991091000207,54269.874139440006 2025-06-08,18:14:47.000,159,11074361,-795,0,1749406486,12585.454992239996,69.06237048000185,54269.615616 2025-06-08,18:14:48.000,159,11074320,-795,0,1749406487,12585.421310689992,69.0059774399997,54269.44792512 2025-06-08,18:14:49.000,159,11074370,-795,0,1749406488,12585.441519619992,68.91433875000075,54269.29420848001 2025-06-08,18:14:50.000,159,11074322,-795,0,1749406489,12585.394365449996,68.79450354000437,54269.28722136 2025-06-08,18:14:51.000,159,11074308,-795,0,1749406490,12585.340474969991,68.66761920000135,54269.21735016 2025-06-08,18:14:52.000,159,11074339,-795,0,1749406491,12585.30679342,68.51958747000026,54269.538757680006 2025-06-08,18:14:53.000,159,11074355,-795,0,1749406492,12585.273111869996,68.37860486999853,54269.65753872001 2025-06-08,18:14:54.000,159,11074350,-795,0,1749406493,12585.15859459999,68.23057314000471,54269.60164176 2025-06-08,18:14:55.000,159,11074320,-795,0,1749406494,12585.10470412,68.08959054000297,54269.52478344 2025-06-08,18:14:56.000,159,11074341,-795,0,1749406495,12584.95650529999,67.9556570700006,54269.37805392 2025-06-08,18:14:57.000,159,11074339,-795,0,1749406496,12584.828515409994,67.78647795000143,54269.2313244 2025-06-08,18:14:58.000,159,11074346,-795,0,1749406497,12584.707261829994,67.65254447999905,54269.2313244 2025-06-08,18:14:59.000,159,11074345,-795,0,1749406498,12584.612953489988,67.49041448999924,54269.252285760005 2025-06-08,18:15:00.000,159,11074318,-795,0,1749406499,12584.559063009998,67.30008798000199,54269.587667520005 2025-06-08,18:15:01.000,159,11074352,-795,0,1749406500,12584.424336809992,67.18025276999833,54269.51080920001 2025-06-08,18:15:02.000,159,11074370,-795,0,1749406501,12584.363710019992,67.03222104000452,54269.48984784001 2025-06-08,18:15:03.000,159,11074333,-795,0,1749406502,12584.235720129996,66.9053367000015,54269.49683496 2025-06-08,18:15:04.000,159,11074335,-795,0,1749406503,12584.215511199996,66.79255062000448,54269.24529864001 2025-06-08,18:15:05.000,159,11074339,-795,0,1749406504,12584.235720129996,66.65156802000274,54269.36407968001 2025-06-08,18:15:06.000,159,11074309,-795,0,1749406505,12584.195302269996,66.50353629000165,54269.34311832001 2025-06-08,18:15:07.000,159,11074317,-795,0,1749406506,12584.215511199996,66.39779934000398,54269.4060024 2025-06-08,18:15:08.000,159,11074350,-795,0,1749406507,12584.175093339996,66.29206238999905,54269.44792512 2025-06-08,18:15:09.000,159,11074348,-795,0,1749406508,12584.175093339996,66.15107979000459,54269.72740992001 2025-06-08,18:15:10.000,159,11074363,-795,0,1749406509,12584.094257619996,66.04534283999965,54269.685487200004 2025-06-08,18:15:11.000,159,11074357,-795,0,1749406510,12583.9460588,65.92550763000327,54269.56670616 2025-06-08,18:15:12.000,159,11074340,-795,0,1749406511,12583.84501415,65.77747590000217,54269.69247432 2025-06-08,18:15:13.000,159,11074370,-795,0,1749406512,12583.79785997999,65.6435424299998,54269.44792512 2025-06-08,18:15:14.000,159,11074363,-795,0,1749406513,12583.68334271,65.55190374000085,54269.419976640005 2025-06-08,18:15:15.000,159,11074392,-795,0,1749406514,12583.461044479998,65.38272462000168,54269.371066800006 2025-06-08,18:15:16.000,159,11074368,-795,0,1749406515,12583.407153999993,65.2487911499993,54269.62260312 2025-06-08,18:15:17.000,159,11074343,-795,0,1749406516,12583.225273629992,65.05846464000206,54269.83920384 2025-06-08,18:15:18.000,159,11074349,-795,0,1749406517,12583.097283739997,64.92453116999968,54269.923049280005 2025-06-08,18:15:19.000,159,11074404,-795,0,1749406518,12582.996239089996,64.73420466000243,54269.90208792 2025-06-08,18:15:20.000,159,11074333,-795,0,1749406519,12582.80088609999,64.5579764100039,54269.923049280005 2025-06-08,18:15:21.000,159,11074389,-795,0,1749406520,12582.60553311,64.4451903299996,54269.60862888001 2025-06-08,18:15:22.000,159,11074328,-795,0,1749406521,12582.43712535999,64.24076556000364,54269.59465464 2025-06-08,18:15:23.000,159,11074385,-795,0,1749406522,12582.322608089999,64.05748817999847,54269.67151296 2025-06-08,18:15:24.000,159,11074361,-795,0,1749406523,12582.181145579998,63.909456450004654,54269.79728112001 2025-06-08,18:15:25.000,159,11074337,-795,0,1749406524,12581.999265209997,63.69798255000205,54269.97894624 2025-06-08,18:15:26.000,159,11074339,-795,0,1749406525,12581.756758049996,63.51470517000416,54269.81125536 2025-06-08,18:15:27.000,159,11074323,-795,0,1749406526,12581.62876816,63.401919089999865,54269.82522960001 2025-06-08,18:15:28.000,159,11074341,-795,0,1749406527,12581.494041959995,63.275034750004124,54269.72740992001 2025-06-08,18:15:29.000,159,11074316,-795,0,1749406528,12581.44688779,63.169297799999185,54269.64356448 2025-06-08,18:15:30.000,159,11074352,-795,0,1749406529,12581.392997309995,63.02831520000473,54269.66452584 2025-06-08,18:15:31.000,159,11074326,-795,0,1749406530,12581.17743538999,62.943725639997865,54269.252285760005 2025-06-08,18:15:32.000,159,11074330,-795,0,1749406531,12581.29868896999,62.873234340004274,54269.69946144001 2025-06-08,18:15:33.000,159,11074316,-795,0,1749406532,12581.244798489999,62.802743040003406,54269.74138416 2025-06-08,18:15:34.000,159,11074327,-795,0,1749406533,12581.116808599989,62.71110435000446,54269.83920384 2025-06-08,18:15:35.000,159,11074364,-795,0,1749406534,12581.009027639993,62.69700608999847,54269.790294 2025-06-08,18:15:36.000,159,11074324,-795,0,1749406535,12580.961873469998,62.65471131000231,54269.71343568 2025-06-08,18:15:37.000,159,11074336,-795,0,1749406536,12580.894510370003,62.70405521999783,54269.67151296 2025-06-08,18:15:38.000,159,11074360,-795,0,1749406537,12580.874301440002,62.633563920004235,54269.52478344 2025-06-08,18:15:39.000,159,11074328,-795,0,1749406538,12580.806938339992,62.61946565999824,54269.53177056001 2025-06-08,18:15:40.000,159,11074358,-795,0,1749406539,12580.786729409992,62.59831827000016,54269.60862888001 2025-06-08,18:15:41.000,159,11074373,-795,0,1749406540,12580.719366309997,62.54897436000465,54269.49683496 2025-06-08,18:15:42.000,159,11074341,-795,0,1749406541,12580.665475829992,62.43618828000035,54269.790294 2025-06-08,18:15:43.000,159,11074313,-795,0,1749406542,12580.645266899992,62.32340220000333,54269.76933264 2025-06-08,18:15:44.000,159,11074361,-795,0,1749406543,12580.618321659997,62.25996003000182,54269.874139440006 2025-06-08,18:15:45.000,159,11074276,-795,0,1749406544,12580.618321659997,62.19651786000031,54269.790294 2025-06-08,18:15:46.000,159,11074312,-795,0,1749406545,12580.577903799996,62.1471739500048,54269.55971904001 2025-06-08,18:15:47.000,159,11074385,-795,0,1749406546,12580.584640109992,62.10487917000137,54269.71343568 2025-06-08,18:15:48.000,159,11074343,-795,0,1749406547,12580.557694869996,62.04848612999922,54269.81824248001 2025-06-08,18:15:49.000,159,11074322,-795,0,1749406548,12580.571167490001,61.96389656999963,54269.88811368 2025-06-08,18:15:50.000,159,11074366,-795,0,1749406549,12580.550958560001,61.893405269998766,54270.12567576 2025-06-08,18:15:51.000,159,11074340,-795,0,1749406550,12580.44991391,61.87930701000005,54270.01388184001 2025-06-08,18:15:52.000,159,11074337,-795,0,1749406551,12580.483595459991,61.766520930003026,54270.09772728 2025-06-08,18:15:53.000,159,11074311,-795,0,1749406552,12580.524013319991,61.63258746000065,54270.11170152001 2025-06-08,18:15:54.000,159,11074319,-795,0,1749406553,12580.544222249991,61.5761944199985,54269.923049280005 2025-06-08,18:15:55.000,159,11074361,-795,0,1749406554,12580.550958560001,61.51275225000427,54270.05580456 2025-06-08,18:15:56.000,159,11074353,-795,0,1749406555,12580.483595459991,61.43521182000404,54270.04881744 2025-06-08,18:15:57.000,159,11074334,-795,0,1749406556,12580.503804389991,61.357671390003816,54270.05580456 2025-06-08,18:15:58.000,159,11074311,-795,0,1749406557,12580.497068079996,61.2307870500008,54270.20253408001 2025-06-08,18:15:59.000,159,11074402,-795,0,1749406558,12580.47012284,61.16029574999993,54270.356250720004 2025-06-08,18:16:00.000,159,11074345,-795,0,1749406559,12580.517277009996,61.02636228000483,54270.39118632 2025-06-08,18:16:01.000,159,11074349,-795,0,1749406560,12580.44991391,60.94177271999797,54270.39817344001 2025-06-08,18:16:02.000,159,11074357,-795,0,1749406561,12580.483595459991,60.786691860004794,54270.33528936 2025-06-08,18:16:03.000,159,11074395,-795,0,1749406562,12580.557694869996,60.65980752000178,54270.27240528 2025-06-08,18:16:04.000,159,11074375,-795,0,1749406563,12580.577903799996,60.504726660001324,54270.44708328001 2025-06-08,18:16:05.000,159,11074334,-795,0,1749406564,12580.685684759992,60.328498410002794,54270.41913480001 2025-06-08,18:16:06.000,159,11074341,-795,0,1749406565,12580.658739519997,60.152270160004264,54270.44009616 2025-06-08,18:16:07.000,159,11074323,-795,0,1749406566,12580.584640109992,59.9689927799991,54270.56586432001 2025-06-08,18:16:08.000,159,11074332,-795,0,1749406567,12580.598112729997,59.78571540000121,54270.593812800005 2025-06-08,18:16:09.000,159,11074329,-795,0,1749406568,12580.591376420001,59.54604498000117,54270.712593840006 2025-06-08,18:16:10.000,159,11074365,-795,0,1749406569,12580.611585350001,59.31342369000049,54270.75451656001 2025-06-08,18:16:11.000,159,11074326,-795,0,1749406570,12580.571167490001,59.179490219998115,54270.40516056 2025-06-08,18:16:12.000,159,11074366,-795,0,1749406571,12580.591376420001,58.93277066999872,54270.53092872 2025-06-08,18:16:13.000,159,11074336,-795,0,1749406572,12580.652003210002,58.74949329000083,54270.642722640005 2025-06-08,18:16:14.000,159,11074314,-795,0,1749406573,12580.672212140002,58.50982287000079,54270.55189008 2025-06-08,18:16:15.000,159,11074352,-795,0,1749406574,12580.672212140002,58.31949636000354,54270.87329760001 2025-06-08,18:16:16.000,159,11074298,-795,0,1749406575,12580.638530589997,58.15031724000437,54270.78246504001 2025-06-08,18:16:17.000,159,11074340,-795,0,1749406576,12580.665475829992,58.03048203000071,54270.78246504001 2025-06-08,18:16:18.000,159,11074347,-795,0,1749406577,12580.672212140002,57.88245029999962,54270.838362 2025-06-08,18:16:19.000,159,11074358,-795,0,1749406578,12580.719366309997,57.790811610000674,54270.63573552001 2025-06-08,18:16:20.000,159,11074300,-795,0,1749406579,12580.705893689992,57.68507466000301,54270.60079992 2025-06-08,18:16:21.000,159,11074329,-795,0,1749406580,12580.645266899992,57.600485100003425,54270.43310904 2025-06-08,18:16:22.000,159,11074355,-795,0,1749406581,12580.712630000002,57.46655163000105,54270.44009616 2025-06-08,18:16:23.000,159,11074298,-795,0,1749406582,12580.719366309997,57.44540424000297,54270.57983856 2025-06-08,18:16:24.000,159,11074317,-795,0,1749406583,12580.719366309997,57.35376555000403,54270.57983856 2025-06-08,18:16:25.000,159,11074375,-795,0,1749406584,12580.759784169997,57.332618159998674,54270.57983856 2025-06-08,18:16:26.000,159,11074380,-795,0,1749406585,12580.705893689992,57.2762251200038,54270.40516056 2025-06-08,18:16:27.000,159,11074339,-795,0,1749406586,12580.820410959997,57.24802859999909,54270.27240528 2025-06-08,18:16:28.000,159,11074358,-795,0,1749406587,12580.854092510002,57.26212685999781,54270.314328 2025-06-08,18:16:29.000,159,11074342,-795,0,1749406588,12580.881037749998,57.26212685999781,54270.23746968 2025-06-08,18:16:30.000,159,11074336,-795,0,1749406589,12580.982082399998,57.30442164000124,54270.28637952 2025-06-08,18:16:31.000,159,11074417,-795,0,1749406590,12580.914719300003,57.367863810002746,54270.09772728 2025-06-08,18:16:32.000,159,11074367,-795,0,1749406591,12580.921455609998,57.35376555000403,54270.25144392001 2025-06-08,18:16:33.000,159,11074361,-795,0,1749406592,12580.901246679998,57.38901120000082,54270.36323784 2025-06-08,18:16:34.000,159,11074339,-795,0,1749406593,12580.921455609998,57.424256850004895,54270.25144392001 2025-06-08,18:16:35.000,159,11074342,-795,0,1749406594,12581.002291329998,57.43835511000361,54270.33528936 2025-06-08,18:16:36.000,159,11074352,-795,0,1749406595,12581.029236569993,57.50884641000448,54270.04881744 2025-06-08,18:16:37.000,159,11074371,-795,0,1749406596,12581.116808599989,57.50884641000448,54270.00689472 2025-06-08,18:16:38.000,159,11074288,-795,0,1749406597,12581.103335979999,57.56523944999935,54269.83221672 2025-06-08,18:16:39.000,159,11074332,-795,0,1749406598,12581.190908009994,57.61458336000214,54269.8601652 2025-06-08,18:16:40.000,159,11074316,-795,0,1749406599,12581.211116939994,57.69917292000173,54269.99292048001 2025-06-08,18:16:41.000,159,11074348,-795,0,1749406600,12581.31889789999,57.776713350001955,54269.95798488 2025-06-08,18:16:42.000,159,11074338,-795,0,1749406601,12581.41994254999,57.8683520400009,54269.923049280005 2025-06-08,18:16:43.000,159,11074364,-795,0,1749406602,12581.50751458,57.93884334000177,54269.98593336001 2025-06-08,18:16:44.000,159,11074344,-795,0,1749406603,12581.635504469996,58.065727680004784,54269.76933264 2025-06-08,18:16:45.000,159,11074381,-795,0,1749406604,12581.736549119996,58.178513760001806,54269.74138416 2025-06-08,18:16:46.000,159,11074291,-795,0,1749406605,12581.797175909996,58.25605419000203,54269.66452584 2025-06-08,18:16:47.000,159,11074365,-795,0,1749406606,12581.790439600001,58.34064375000162,54269.517796320004 2025-06-08,18:16:48.000,159,11074302,-795,0,1749406607,12581.830857460001,58.45342982999864,54269.56670616 2025-06-08,18:16:49.000,159,11074330,-795,0,1749406608,12581.931902110002,58.56621591000294,54269.82522960001 2025-06-08,18:16:50.000,159,11074388,-795,0,1749406609,12581.999265209997,58.69310024999868,54269.83221672 2025-06-08,18:16:51.000,159,11074349,-795,0,1749406610,12582.019474139997,58.79883720000362,54269.62260312 2025-06-08,18:16:52.000,159,11074282,-795,0,1749406611,12582.093573550002,58.92572153999936,54269.538757680006 2025-06-08,18:16:53.000,159,11074362,-795,0,1749406612,12582.248508679993,59.059655010001734,54269.44093800001 2025-06-08,18:16:54.000,159,11074285,-795,0,1749406613,12582.282190229998,59.20768674000283,54269.37805392 2025-06-08,18:16:55.000,159,11074343,-795,0,1749406614,12582.363025949999,59.30637456000113,54269.41298952001 2025-06-08,18:16:56.000,159,11074345,-795,0,1749406615,12582.39670749999,59.4755536800003,54269.23831152 2025-06-08,18:16:57.000,159,11074335,-795,0,1749406616,12582.50448846,59.60243802000332,54269.4060024 2025-06-08,18:16:58.000,159,11074331,-795,0,1749406617,12582.67963251999,59.7222732299997,54269.48984784001 2025-06-08,18:16:59.000,159,11074331,-795,0,1749406618,12582.80762241,59.870304960000794,54269.5457448 2025-06-08,18:17:00.000,159,11074328,-795,0,1749406619,12582.895194439996,60.06063146999804,54269.48286072001 2025-06-08,18:17:01.000,159,11074339,-795,0,1749406620,12582.949084920001,60.222761459997855,54269.091582 2025-06-08,18:17:02.000,159,11074290,-795,0,1749406621,12583.097283739997,60.36374405999959,54269.10555624001 2025-06-08,18:17:03.000,159,11074337,-795,0,1749406622,12583.225273629992,60.5258740499994,54269.17542744001 2025-06-08,18:17:04.000,159,11074341,-795,0,1749406623,12583.292636730002,60.70210229999793,54269.203375920006 2025-06-08,18:17:05.000,159,11074372,-795,0,1749406624,12583.393681379988,60.89242881000246,54269.25927288 2025-06-08,18:17:06.000,159,11074324,-795,0,1749406625,12583.407153999993,61.06865706000099,54269.37805392 2025-06-08,18:17:07.000,159,11074315,-795,0,1749406626,12583.501462339998,61.28013096000359,54269.350105440004 2025-06-08,18:17:08.000,159,11074344,-795,0,1749406627,12583.562089129999,61.498653989998274,54269.39202816001 2025-06-08,18:17:09.000,159,11074376,-795,0,1749406628,12583.669870089994,61.6889805000028,54269.32914408 2025-06-08,18:17:10.000,159,11074252,-795,0,1749406629,12583.669870089994,61.92865092000284,54269.14049184 2025-06-08,18:17:11.000,159,11074389,-795,0,1749406630,12583.649661159994,62.140124819998164,54268.83305856 2025-06-08,18:17:12.000,159,11074347,-795,0,1749406631,12583.80459629,62.3797952399982,54269.14747896001 2025-06-08,18:17:13.000,159,11074330,-795,0,1749406632,12583.92584987,62.640613050003594,54269.15446608001 2025-06-08,18:17:14.000,159,11074348,-795,0,1749406633,12583.97974034999,62.88028347000363,54269.38504104 2025-06-08,18:17:15.000,159,11074328,-795,0,1749406634,12584.08752131,63.19044519000454,54269.301195600005 2025-06-08,18:17:16.000,159,11074353,-795,0,1749406635,12584.208774890001,63.46536126000137,54269.371066800006 2025-06-08,18:17:17.000,159,11074381,-795,0,1749406636,12584.316555849997,63.72617906999949,54269.3361312 2025-06-08,18:17:18.000,159,11074297,-795,0,1749406637,12584.377182639997,64.02929166000104,54269.11254336 2025-06-08,18:17:19.000,159,11074356,-795,0,1749406638,12584.444545739992,64.26896208000107,54269.084594880005 2025-06-08,18:17:20.000,159,11074375,-795,0,1749406639,12584.471490980002,64.52273075999983,54269.02869792001 2025-06-08,18:17:21.000,159,11074325,-795,0,1749406640,12584.586008249993,64.75535205000051,54269.02869792001 2025-06-08,18:17:22.000,159,11074385,-795,0,1749406641,12584.693789209989,64.95977682000375,54269.2313244 2025-06-08,18:17:23.000,159,11074336,-795,0,1749406642,12584.808306479994,65.10780855000485,54269.26626 2025-06-08,18:17:24.000,159,11074337,-795,0,1749406643,12584.94303268,65.35452810000425,54269.37805392 2025-06-08,18:17:25.000,159,11074308,-795,0,1749406644,12585.030604709995,65.48141243999999,54269.30818272 2025-06-08,18:17:26.000,159,11074309,-795,0,1749406645,12585.09796780999,65.67173895000451,54269.11254336 2025-06-08,18:17:27.000,159,11074334,-795,0,1749406646,12585.18553984,65.7422302499981,54269.04965928 2025-06-08,18:17:28.000,159,11074313,-795,0,1749406647,12585.14512198,65.90436023999791,54269.02869792001 2025-06-08,18:17:29.000,159,11074291,-795,0,1749406648,12585.192276149995,66.02419545000157,54268.97280096 2025-06-08,18:17:30.000,159,11074387,-795,0,1749406649,12585.172067219995,66.15812892000395,54268.92389112 2025-06-08,18:17:31.000,159,11074339,-795,0,1749406650,12585.252902939996,66.27091500000097,54269.23831152 2025-06-08,18:17:32.000,159,11074385,-795,0,1749406651,12585.232694009996,66.39779934000398,54269.301195600005 2025-06-08,18:17:33.000,159,11074365,-795,0,1749406652,12585.300057109991,66.49648716000229,54269.3361312 2025-06-08,18:17:34.000,159,11074243,-795,0,1749406653,12585.25963924999,66.63746976000402,54269.29420848001 2025-06-08,18:17:35.000,159,11074331,-795,0,1749406654,12585.320266039991,66.72205932000361,54269.04267216 2025-06-08,18:17:36.000,159,11074340,-795,0,1749406655,12585.24616663,66.88418931000342,54269.00773656001 2025-06-08,18:17:37.000,159,11074322,-795,0,1749406656,12585.313529729996,66.96172974000365,54268.965813840005 2025-06-08,18:17:38.000,159,11074343,-795,0,1749406657,12585.313529729996,67.1027123399981,54269.084594880005 2025-06-08,18:17:39.000,159,11074330,-795,0,1749406658,12585.313529729996,67.1168106000041,54269.3361312 2025-06-08,18:17:40.000,159,11074344,-795,0,1749406659,12585.212485079996,67.20844929000305,54269.38504104 2025-06-08,18:17:41.000,159,11074353,-795,0,1749406660,12585.15859459999,67.25779319999856,54269.26626 2025-06-08,18:17:42.000,159,11074300,-795,0,1749406661,12585.12491305,67.26484232999792,54269.350105440004 2025-06-08,18:17:43.000,159,11074350,-795,0,1749406662,12585.10470412,67.27894059000391,54269.09856912 2025-06-08,18:17:44.000,159,11074348,-795,0,1749406663,12585.0238684,67.29303885000263,54269.11953048 2025-06-08,18:17:45.000,159,11074350,-795,0,1749406664,12585.010395779995,67.30008798000199,54269.11254336 2025-06-08,18:17:46.000,159,11074308,-795,0,1749406665,12584.949768989994,67.30713711000135,54269.1614532 2025-06-08,18:17:47.000,159,11074319,-795,0,1749406666,12584.89587850999,67.30008798000199,54269.19638880001 2025-06-08,18:17:48.000,159,11074337,-795,0,1749406667,12584.828515409994,67.26484232999792,54269.38504104 2025-06-08,18:17:49.000,159,11074361,-795,0,1749406668,12584.81504278999,67.30008798000199,54269.41298952001 2025-06-08,18:17:50.000,159,11074288,-795,0,1749406669,12584.788097549994,67.30008798000199,54269.517796320004 2025-06-08,18:17:51.000,159,11074379,-795,0,1749406670,12584.727470759994,67.27894059000391,54269.25927288 2025-06-08,18:17:52.000,159,11074354,-795,0,1749406671,12584.734207069989,67.31418624000071,54269.203375920006 2025-06-08,18:17:53.000,159,11074308,-795,0,1749406672,12584.680316589998,67.30713711000135,54269.19638880001 2025-06-08,18:17:54.000,159,11074332,-795,0,1749406673,12584.612953489988,67.34238275999815,54269.15446608001 2025-06-08,18:17:55.000,159,11074316,-795,0,1749406674,12584.626426109993,67.34238275999815,54269.37805392 2025-06-08,18:17:56.000,159,11074314,-795,0,1749406675,12584.572535630003,67.35648102000414,54269.62260312 2025-06-08,18:17:57.000,159,11074322,-795,0,1749406676,12584.518645149998,67.37762841000222,54269.60164176 2025-06-08,18:17:58.000,159,11074344,-795,0,1749406677,12584.464754669993,67.41992318999837,54269.65055160001 2025-06-08,18:17:59.000,159,11074353,-795,0,1749406678,12584.458018359997,67.43402145000437,54269.62959024001 2025-06-08,18:18:00.000,159,11074352,-795,0,1749406679,12584.410864190002,67.4974636199986,54269.5457448 2025-06-08,18:18:01.000,159,11074374,-795,0,1749406680,12584.397391569997,67.49041448999924,54269.43395088 2025-06-08,18:18:02.000,159,11074334,-795,0,1749406681,12584.404127879992,67.46926710000116,54269.50382208 2025-06-08,18:18:03.000,159,11074357,-795,0,1749406682,12584.444545739992,67.45516884000244,54269.67151296 2025-06-08,18:18:04.000,159,11074352,-795,0,1749406683,12584.464754669993,67.40582492999965,54269.94401064001 2025-06-08,18:18:05.000,159,11074359,-795,0,1749406684,12584.505172529993,67.37057928000286,54270.0697788 2025-06-08,18:18:06.000,159,11074336,-795,0,1749406685,12584.431073120002,67.33533362999879,54270.04881744 2025-06-08,18:18:07.000,159,11074357,-795,0,1749406686,12584.370446330002,67.27189146000455,54269.97894624 2025-06-08,18:18:08.000,159,11074288,-795,0,1749406687,12584.363710019992,67.22959668000112,54269.95099776 2025-06-08,18:18:09.000,159,11074338,-795,0,1749406688,12584.356973709997,67.20844929000305,54269.971959120005 2025-06-08,18:18:10.000,159,11074308,-795,0,1749406689,12584.377182639997,67.13090886000282,54270.02785608 2025-06-08,18:18:11.000,159,11074348,-795,0,1749406690,12584.282874299992,67.08156495000003,54269.99292048001 2025-06-08,18:18:12.000,159,11074307,-795,0,1749406691,12584.282874299992,67.0040245199998,54270.06279168001 2025-06-08,18:18:13.000,159,11074330,-795,0,1749406692,12584.269401680001,66.9053367000015,54270.4540704 2025-06-08,18:18:14.000,159,11074357,-795,0,1749406693,12584.195302269996,66.8066488800032,54270.39817344001 2025-06-08,18:18:15.000,159,11074333,-795,0,1749406694,12584.222247509992,66.68681366999954,54270.426121920005 2025-06-08,18:18:16.000,159,11074337,-795,0,1749406695,12584.04036713999,66.60927323999931,54270.39817344001 2025-06-08,18:18:17.000,159,11074374,-795,0,1749406696,12584.04710345,66.48238890000357,54270.20253408001 2025-06-08,18:18:18.000,159,11074332,-795,0,1749406697,12583.96626773,66.39779934000398,54270.314328 2025-06-08,18:18:19.000,159,11074313,-795,0,1749406698,12583.932586179995,66.25681674000225,54270.356250720004 2025-06-08,18:18:20.000,159,11074323,-795,0,1749406699,12583.76417843,66.1017358800018,54270.34926360001 2025-06-08,18:18:21.000,159,11074376,-795,0,1749406700,12583.595770679989,65.9537041500007,54270.44708328001 2025-06-08,18:18:22.000,159,11074308,-795,0,1749406701,12583.501462339998,65.77747590000217,54270.51695448001 2025-06-08,18:18:23.000,159,11074301,-795,0,1749406702,12583.440835549998,65.63649330000044,54270.57983856 2025-06-08,18:18:24.000,159,11074322,-795,0,1749406703,12583.326318279993,65.44616679000319,54270.72656808 2025-06-08,18:18:25.000,159,11074313,-795,0,1749406704,12583.285900419993,65.27698767000402,54270.53092872 2025-06-08,18:18:26.000,159,11074356,-795,0,1749406705,12583.157910529997,65.12190681000357,54270.39118632 2025-06-08,18:18:27.000,159,11074319,-795,0,1749406706,12583.097283739997,64.96682595000311,54270.48201888 2025-06-08,18:18:28.000,159,11074291,-795,0,1749406707,12583.070338500002,64.75535205000051,54270.56586432001 2025-06-08,18:18:29.000,159,11074346,-795,0,1749406708,12583.056865879997,64.62846771000477,54270.593812800005 2025-06-08,18:18:30.000,159,11074245,-795,0,1749406709,12582.928875990001,64.4945342400024,54270.838362 2025-06-08,18:18:31.000,159,11074350,-795,0,1749406710,12582.814358719996,64.3465025100013,54270.68464536001 2025-06-08,18:18:32.000,159,11074358,-795,0,1749406711,12582.90866706,64.25486382000236,54270.81740064 2025-06-08,18:18:33.000,159,11074342,-795,0,1749406712,12582.915403369996,64.12797947999934,54270.84534912 2025-06-08,18:18:34.000,159,11074379,-795,0,1749406713,12582.935612299996,63.99404601000424,54270.67765824 2025-06-08,18:18:35.000,159,11074317,-795,0,1749406714,12582.90866706,63.88125992999994,54270.761503680005 2025-06-08,18:18:36.000,159,11074361,-795,0,1749406715,12582.82783134,63.789621240001,54270.71958096 2025-06-08,18:18:37.000,159,11074322,-795,0,1749406716,12582.814358719996,63.627491250001185,54270.72656808 2025-06-08,18:18:38.000,159,11074331,-795,0,1749406717,12582.753731929995,63.451263000002655,54270.9431688 2025-06-08,18:18:39.000,159,11074304,-795,0,1749406718,12582.72678669,63.2961821400022,54270.86631048 2025-06-08,18:18:40.000,159,11074348,-795,0,1749406719,12582.67963251999,63.11995389000367,54270.93618168 2025-06-08,18:18:41.000,159,11074372,-795,0,1749406720,12582.61900572999,63.00716780999937,54270.88727184 2025-06-08,18:18:42.000,159,11074325,-795,0,1749406721,12582.592060489995,62.83093956000084,54270.60778704 2025-06-08,18:18:43.000,159,11074368,-795,0,1749406722,12582.62574204,62.66176044000167,54270.70560672001 2025-06-08,18:18:44.000,159,11074349,-795,0,1749406723,12582.60553311,62.51372871000058,54270.80342640001 2025-06-08,18:18:45.000,159,11074352,-795,0,1749406724,12582.551642629995,62.351598720000766,54270.83137488001 2025-06-08,18:18:46.000,159,11074324,-795,0,1749406725,12582.450597979994,62.09078091000265,54270.85233624001 2025-06-08,18:18:47.000,159,11074358,-795,0,1749406726,12582.349553329994,61.92160179000348,54270.838362 2025-06-08,18:18:48.000,159,11074333,-795,0,1749406727,12582.214827129988,61.731275279998954,54270.9431688 2025-06-08,18:18:49.000,159,11074336,-795,0,1749406728,12582.167672959993,61.55504703000042,54271.00605288 2025-06-08,18:18:50.000,159,11074320,-795,0,1749406729,12582.073364620002,61.33652399999846,54270.87329760001 2025-06-08,18:18:51.000,159,11074344,-795,0,1749406730,12581.979056279997,61.16734487999929,54270.67067112 2025-06-08,18:18:52.000,159,11074361,-795,0,1749406731,12581.972319970002,60.99816576000012,54270.71958096 2025-06-08,18:18:53.000,159,11074354,-795,0,1749406732,12581.938638419997,60.82898664000095,54270.87329760001 2025-06-08,18:18:54.000,159,11074334,-795,0,1749406733,12581.837593769997,60.65275839000242,54270.7684908 2025-06-08,18:18:55.000,159,11074362,-795,0,1749406734,12581.743285429991,60.455382749998535,54270.89425896 2025-06-08,18:18:56.000,159,11074321,-715,0,1749406735,12581.642240779991,60.265056240001286,54270.78246504001 2025-06-08,18:18:57.000,159,11074362,-795,0,1749406736,12581.615295539996,60.102926250001474,54270.761503680005 2025-06-08,18:18:58.000,159,11074346,-795,0,1749406737,12581.60182291999,59.919648870003584,54270.85233624001 2025-06-08,18:18:59.000,159,11074386,-795,0,1749406738,12581.58161398999,59.75046975000441,54270.60079992 2025-06-08,18:19:00.000,159,11074348,-795,0,1749406739,12581.56140505999,59.57424149999861,54270.55189008 2025-06-08,18:19:01.000,159,11074319,-795,0,1749406740,12581.50077826999,59.38391499000136,54270.426121920005 2025-06-08,18:19:02.000,159,11074334,-795,0,1749406741,12581.48056933999,59.14424457000132,54270.50298024 2025-06-08,18:19:03.000,159,11074293,-795,0,1749406742,12581.48730565,58.93277066999872,54270.65669688001 2025-06-08,18:19:04.000,159,11074352,-795,0,1749406743,12581.413206239995,58.72129677000339,54270.72656808 2025-06-08,18:19:05.000,159,11074301,-795,0,1749406744,12581.39973361999,58.54506852000486,54270.61477416001 2025-06-08,18:19:06.000,159,11074327,-795,0,1749406745,12581.32563421,58.3265454900029,54270.66368400001 2025-06-08,18:19:07.000,159,11074306,-795,0,1749406746,12581.32563421,58.15031724000437,54270.36323784 2025-06-08,18:19:08.000,159,11074366,-795,0,1749406747,12581.32563421,57.92474508000305,54270.4540704 2025-06-08,18:19:09.000,159,11074341,-795,0,1749406748,12581.26500742,57.734418569998525,54270.44009616 2025-06-08,18:19:10.000,159,11074309,-795,0,1749406749,12581.204380629999,57.56523944999935,54270.33528936 2025-06-08,18:19:11.000,159,11074355,-795,0,1749406750,12581.116808599989,57.325569029999315,54270.23048256001 2025-06-08,18:19:12.000,159,11074331,-795,0,1749406751,12581.116808599989,57.10704600000463,54270.475031760005 2025-06-08,18:19:13.000,159,11074354,-795,0,1749406752,12581.137017529989,56.90262123000139,54270.50996736 2025-06-08,18:19:14.000,159,11074321,-795,0,1749406753,12581.150490149994,56.7193438500035,54270.56586432001 2025-06-08,18:19:15.000,159,11074377,-795,0,1749406754,12581.116808599989,56.58541038000112,54270.475031760005 2025-06-08,18:19:16.000,159,11074327,-795,0,1749406755,12581.042709189998,56.39508387000387,54270.30035376001 2025-06-08,18:19:17.000,159,11074379,-795,0,1749406756,12580.975346089988,56.21885561999807,54270.188559840004 2025-06-08,18:19:18.000,159,11074319,-795,0,1749406757,12580.941664539998,56.02852911000082,54270.19554696 2025-06-08,18:19:19.000,159,11074315,-795,0,1749406758,12580.921455609998,55.88754650999908,54270.15362424001 2025-06-08,18:19:20.000,159,11074341,-795,0,1749406759,12580.901246679998,55.6690234800044,54270.377212080006 2025-06-08,18:19:21.000,159,11074361,-795,0,1749406760,12580.820410959997,55.49984435999795,54270.23048256001 2025-06-08,18:19:22.000,159,11074333,-795,0,1749406761,12580.759784169997,55.281321330003266,54270.19554696 2025-06-08,18:19:23.000,159,11074350,-795,0,1749406762,12580.820410959997,55.14033873000153,54270.258431040005 2025-06-08,18:19:24.000,159,11074340,-795,0,1749406763,12580.786729409992,54.97820874000172,54270.02785608 2025-06-08,18:19:25.000,159,11074316,-795,0,1749406764,12580.719366309997,54.823127880001266,54270.01388184001 2025-06-08,18:19:26.000,159,11074324,-795,0,1749406765,12580.645266899992,54.653948760002095,54269.94401064001 2025-06-08,18:19:27.000,159,11074328,-795,0,1749406766,12580.557694869996,54.52001528999972,54269.81125536 2025-06-08,18:19:28.000,159,11074335,-795,0,1749406767,12580.44991391,54.35083617000055,54269.83221672 2025-06-08,18:19:29.000,159,11074334,-795,0,1749406768,12580.38928712,54.15346053000394,54269.9300364 2025-06-08,18:19:30.000,159,11074367,-795,0,1749406769,12580.34886926,53.95608489000006,54270.03484320001 2025-06-08,18:19:31.000,159,11074333,-795,0,1749406770,12580.16025257999,53.793954900000244,54269.64356448 2025-06-08,18:19:32.000,159,11074372,-795,0,1749406771,12580.14004364999,53.64592316999915,54269.65055160001 2025-06-08,18:19:33.000,159,11074324,-795,0,1749406772,12580.16698889,53.51198970000405,54269.685487200004 2025-06-08,18:19:34.000,159,11074337,-795,0,1749406773,12580.072680549994,53.34985971000424,54269.62959024001 2025-06-08,18:19:35.000,159,11074334,-795,0,1749406774,12580.005317449999,53.21592624000186,54269.517796320004 2025-06-08,18:19:36.000,159,11074327,-795,0,1749406775,12579.897536489989,53.096091029998206,54269.37805392 2025-06-08,18:19:37.000,159,11074384,-795,0,1749406776,12579.809964459993,53.05379625000205,54269.50382208 2025-06-08,18:19:38.000,159,11074339,-795,0,1749406777,12579.789755529993,52.94805930000439,54269.52478344 2025-06-08,18:19:39.000,159,11074354,-795,0,1749406778,12579.783019219998,52.91281365000032,54269.538757680006 2025-06-08,18:19:40.000,159,11074349,-795,0,1749406779,12579.722392429998,52.90576452000096,54269.44792512 2025-06-08,18:19:41.000,159,11074348,-795,0,1749406780,12579.614611470002,52.91281365000032,54269.00773656001 2025-06-08,18:19:42.000,159,11074334,-795,0,1749406781,12579.560720989997,52.8987153900016,54268.98677520001 2025-06-08,18:19:43.000,159,11074293,-795,0,1749406782,12579.540512059997,52.8987153900016,54268.90991688001 2025-06-08,18:19:44.000,159,11074339,-795,0,1749406783,12579.479885269997,52.94101016999775,54268.97978808001 2025-06-08,18:19:45.000,159,11074318,-795,0,1749406784,12579.466412649992,52.94805930000439,54269.084594880005 2025-06-08,18:19:46.000,159,11074357,-795,0,1749406785,12579.392313240001,52.933961039998394,54269.02869792001 2025-06-08,18:19:47.000,159,11074310,-795,0,1749406786,12579.412522170001,52.94805930000439,54268.97978808001 2025-06-08,18:19:48.000,159,11074335,-795,0,1749406787,12579.405785859992,52.95510843000375,54268.95882672001 2025-06-08,18:19:49.000,159,11074319,-795,0,1749406788,12579.338422759996,52.983304950001184,54268.700303280006 2025-06-08,18:19:50.000,159,11074346,-795,0,1749406789,12579.338422759996,52.969206690002466,54268.567548 2025-06-08,18:19:51.000,159,11074334,-795,0,1749406790,12579.223905489991,53.05379625000205,54268.35793440001 2025-06-08,18:19:52.000,159,11074364,-795,0,1749406791,12579.156542389996,53.06084538000141,54268.30203744 2025-06-08,18:19:53.000,159,11074326,-795,0,1749406792,12579.16327869999,53.05379625000205,54268.40684424001 2025-06-08,18:19:54.000,159,11074330,-795,0,1749406793,12579.116124529995,53.096091029998206,54268.46972832 2025-06-08,18:19:55.000,159,11074365,-795,0,1749406794,12579.12959715,53.16658232999907,54268.44177984 2025-06-08,18:19:56.000,159,11074341,-795,0,1749406795,12579.08244297999,53.18068058999779,54268.39985712 2025-06-08,18:19:57.000,159,11074335,-795,0,1749406796,12579.04876143,53.25822101999802,54268.06447536 2025-06-08,18:19:58.000,159,11074281,-795,0,1749406797,12579.0285525,53.26527015000465,54268.029539760006 2025-06-08,18:19:59.000,159,11074381,-795,0,1749406798,12579.0285525,53.2441227599993,54267.87582312 2025-06-08,18:20:00.000,159,11074297,-795,0,1749406799,12578.98139832999,53.29346667000209,54267.82691328 2025-06-08,18:20:01.000,159,11074346,-795,0,1749406800,12578.792781649994,53.3569088400036,54267.526467120006 2025-06-08,18:20:02.000,159,11074346,-795,0,1749406801,12578.934244159995,53.3569088400036,54267.9387072 2025-06-08,18:20:03.000,159,11074349,-795,0,1749406802,12579.00834357,53.44854753000254,54267.97364280001 2025-06-08,18:20:04.000,159,11074348,-795,0,1749406803,12579.00834357,53.46969492000062,54267.91774584 2025-06-08,18:20:05.000,159,11074340,-795,0,1749406804,12579.04876143,53.568382739998924,54267.812939040006 2025-06-08,18:20:06.000,159,11074317,-795,0,1749406805,12579.055497739995,53.610677520002355,54267.5544156 2025-06-08,18:20:07.000,159,11074316,-795,0,1749406806,12579.10938822,53.66002142999787,54267.456595920004 2025-06-08,18:20:08.000,159,11074302,-795,0,1749406807,12579.14306976999,53.8010040299996,54267.49153152 2025-06-08,18:20:09.000,159,11074376,-795,0,1749406808,12579.217169179996,53.90674098000454,54267.38672472 2025-06-08,18:20:10.000,159,11074269,-795,0,1749406809,12579.196960249996,54.012477930002206,54267.456595920004 2025-06-08,18:20:11.000,159,11074347,-795,0,1749406810,12579.257587039996,54.13231313999859,54267.49851864001 2025-06-08,18:20:12.000,159,11074359,-795,0,1749406811,12579.351895380001,54.245099220002885,54267.47057016001 2025-06-08,18:20:13.000,159,11074333,-795,0,1749406812,12579.479885269997,54.364934429999266,54267.56140272 2025-06-08,18:20:14.000,159,11074313,-795,0,1749406813,12579.520303129997,54.477720510003564,54267.21204672001 2025-06-08,18:20:16.000,159,11074298,-795,0,1749406815,12579.527039439992,54.69624353999825,54267.04435584001 2025-06-08,18:20:17.000,159,11074305,-795,0,1749406816,12579.587666229992,54.81607875000191,54266.98147176 2025-06-08,18:20:18.000,159,11074314,-795,0,1749406817,12579.648293019993,54.90066831000149,54267.1002528 2025-06-08,18:20:19.000,159,11074322,-795,0,1749406818,12579.708919809993,54.95001222000428,54267.288905040004 2025-06-08,18:20:20.000,159,11074349,-795,0,1749406819,12579.749337669993,55.08394568999938,54267.18409824001 2025-06-08,18:20:21.000,159,11074362,-795,0,1749406820,12579.863854939998,55.13328960000217,54267.26794368 2025-06-08,18:20:22.000,159,11074297,-795,0,1749406821,12579.890800179994,55.2108300300024,54266.98845888 2025-06-08,18:20:23.000,159,11074347,-795,0,1749406822,12580.01879006999,55.30246872000134,54266.89762632001 2025-06-08,18:20:24.000,159,11074303,-795,0,1749406823,12580.09962578999,55.35886176000349,54266.93954904 2025-06-08,18:20:25.000,159,11074313,-795,0,1749406824,12580.12657103,55.415254799998365,54267.002433120004 2025-06-08,18:20:26.000,159,11074345,-795,0,1749406825,12580.18719782,55.457549580001796,54267.00942024 2025-06-08,18:20:27.000,159,11074287,-795,0,1749406826,12580.234351989995,55.506893490004586,54267.23300808001 2025-06-08,18:20:28.000,159,11074328,-795,0,1749406827,12580.28150615999,55.54918827000074,54267.26794368 2025-06-08,18:20:29.000,159,11074326,-795,0,1749406828,12580.36234187999,55.640826959999686,54267.31685352 2025-06-08,18:20:30.000,159,11074260,-795,0,1749406829,12580.40949605,55.704269130001194,54267.2749308 2025-06-08,18:20:31.000,159,11074375,-795,0,1749406830,12580.510540700001,55.746563910004625,54267.072304320005 2025-06-08,18:20:32.000,159,11074321,-795,0,1749406831,12580.497068079996,55.817055209998216,54266.974484640006 2025-06-08,18:20:33.000,159,11074285,-795,0,1749406832,12580.537485939996,55.83820260000357,54266.86967784 2025-06-08,18:20:34.000,159,11074344,-755,0,1749406833,12580.672212140002,55.88754650999908,54267.05134296 2025-06-08,18:20:35.000,159,11074326,-795,0,1749406834,12580.840619889997,55.97213606999867,54267.51249288 2025-06-08,18:20:36.000,159,11074343,-795,0,1749406835,12580.894510370003,56.03557824000018,54267.53345424 2025-06-08,18:20:37.000,159,11074315,-795,0,1749406836,12580.988818709993,56.14131518999784,54267.49153152 2025-06-08,18:20:38.000,159,11074276,-795,0,1749406837,12581.015763949988,56.18360997000127,54267.4146732 2025-06-08,18:20:39.000,159,11074289,-795,0,1749406838,12581.137017529989,56.282297789999575,54267.26794368 2025-06-08,18:20:40.000,159,11074326,-795,0,1749406839,12581.224589559999,56.39508387000387,54267.28191792001 2025-06-08,18:20:41.000,159,11074314,-795,0,1749406840,12581.312161589995,56.48672256000282,54267.288905040004 2025-06-08,18:20:42.000,159,11074311,-795,0,1749406841,12581.29868896999,56.5713121200024,54267.21903384 2025-06-08,18:20:43.000,159,11074349,-795,0,1749406842,12581.39973361999,56.66295081000135,54267.51249288 2025-06-08,18:20:44.000,159,11074332,-795,0,1749406843,12581.514250889995,56.740491240001575,54267.6592224 2025-06-08,18:20:45.000,159,11074315,-795,0,1749406844,12581.56140505999,56.87442471000395,54267.673196640004 2025-06-08,18:20:46.000,159,11074245,-795,0,1749406845,12581.615295539996,56.966063400002895,54267.58236408 2025-06-08,18:20:47.000,159,11074319,-795,0,1749406846,12581.60855923,57.00835817999905,54267.37275048 2025-06-08,18:20:48.000,159,11074355,-795,0,1749406847,12581.655713399996,57.1634390399995,54267.33082776001 2025-06-08,18:20:49.000,159,11074312,-795,0,1749406848,12581.756758049996,57.20573382000293,54267.43563456 2025-06-08,18:20:50.000,159,11074331,-795,0,1749406849,12581.783703289992,57.325569029999315,54267.505505760004 2025-06-08,18:20:51.000,159,11074308,-795,0,1749406850,12581.911693180002,57.40310945999954,54267.526467120006 2025-06-08,18:20:52.000,159,11074331,-795,0,1749406851,12581.918429489997,57.47360076000041,54267.75704208 2025-06-08,18:20:53.000,159,11074351,-795,0,1749406852,12582.006001519992,57.593435970004066,54267.812939040006 2025-06-08,18:20:54.000,159,11074300,-795,0,1749406853,12582.093573550002,57.6568781399983,54267.861848880006 2025-06-08,18:20:55.000,159,11074332,-795,0,1749406854,12582.187881889993,57.71327118000045,54267.87582312 2025-06-08,18:20:56.000,159,11074305,-795,0,1749406855,12582.214827129988,57.85425378000218,54267.6592224 2025-06-08,18:20:57.000,159,11074338,-795,0,1749406856,12582.268717609993,57.91769595000369,54267.645248160006 2025-06-08,18:20:58.000,159,11074307,-795,0,1749406857,12582.302399159998,58.002285510003276,54267.61729968001 2025-06-08,18:20:59.000,159,11074294,-795,0,1749406858,12582.410180119994,58.03753116000007,54267.73608072001 2025-06-08,18:21:00.000,159,11074305,-795,0,1749406859,12582.47754321999,58.065727680004784,54267.98761704 2025-06-08,18:21:01.000,159,11074311,-795,0,1749406860,12582.52469739,58.129169849999016,54268.09941096001 2025-06-08,18:21:02.000,159,11074288,-795,0,1749406861,12582.54490632,58.17146463000245,54267.840887520004 2025-06-08,18:21:03.000,159,11074344,-795,0,1749406862,12582.61900572999,58.15031724000437,54267.99460416 2025-06-08,18:21:04.000,159,11074342,-795,0,1749406863,12582.63921465999,58.17146463000245,54267.77800344 2025-06-08,18:21:05.000,159,11074304,-795,0,1749406864,12582.652687279995,58.136218979998375,54267.78499056001 2025-06-08,18:21:06.000,159,11074342,-795,0,1749406865,12582.713314069995,58.143268109997734,54267.93172008001 2025-06-08,18:21:07.000,159,11074335,-795,0,1749406866,12582.69984144999,58.1150715900003,54267.90377160001 2025-06-08,18:21:08.000,159,11074292,-795,0,1749406867,12582.68636883,58.10097333000158,54267.99460416 2025-06-08,18:21:09.000,159,11074319,-795,0,1749406868,12582.693105139995,58.04458028999943,54268.295050320005 2025-06-08,18:21:10.000,159,11074283,-795,0,1749406869,12582.68636883,57.98818725000456,54268.32998592 2025-06-08,18:21:11.000,159,11074297,-795,0,1749406870,12582.70657776,57.92474508000305,54268.364921520006 2025-06-08,18:21:12.000,159,11074323,-795,0,1749406871,12582.612269419995,57.88949942999898,54268.33697304001 2025-06-08,18:21:13.000,159,11074303,-795,0,1749406872,12582.62574204,57.840155520003464,54268.16928216001 2025-06-08,18:21:14.000,159,11074374,-795,0,1749406873,12582.57858786999,57.741467699997884,54268.19024352001 2025-06-08,18:21:15.000,159,11074307,-795,0,1749406874,12582.632478349995,57.720320309999806,54268.37889576 2025-06-08,18:21:16.000,159,11074297,-795,0,1749406875,12582.64595097,57.593435970004066,54268.50466392001 2025-06-08,18:21:17.000,159,11074340,-795,0,1749406876,12582.56511525,57.48064988999977,54268.73523888 2025-06-08,18:21:18.000,159,11074316,-795,0,1749406877,12582.50448846,57.4101585899989,54268.62344496001 2025-06-08,18:21:19.000,159,11074312,-795,0,1749406878,12582.52469739,57.25507772999845,54268.68632904 2025-06-08,18:21:20.000,159,11074339,-795,0,1749406879,12582.47754321999,57.10704600000463,54268.81209720001 2025-06-08,18:21:21.000,159,11074365,-795,0,1749406880,12582.43712535999,57.00835817999905,54268.60947072 2025-06-08,18:21:22.000,159,11074323,-795,0,1749406881,12582.322608089999,56.88147384000331,54268.47671544001 2025-06-08,18:21:23.000,159,11074358,-795,0,1749406882,12582.423652739999,56.76163862999965,54268.64440632001 2025-06-08,18:21:24.000,159,11074355,-795,0,1749406883,12582.430389049994,56.63475429000391,54268.78414872 2025-06-08,18:21:25.000,159,11074353,-795,0,1749406884,12582.389971189994,56.52196820999961,54268.99376232 2025-06-08,18:21:26.000,159,11074345,-795,0,1749406885,12582.349553329994,56.3598382199998,54268.98677520001 2025-06-08,18:21:27.000,159,11074305,-795,0,1749406886,12582.309135469994,56.20475735999935,54268.847032800004 2025-06-08,18:21:28.000,159,11074323,-795,0,1749406887,12582.288926539994,56.091971280002326,54268.90292976 2025-06-08,18:21:29.000,159,11074304,-795,0,1749406888,12582.288926539994,55.96508693999931,54268.6374192 2025-06-08,18:21:30.000,159,11074352,-795,0,1749406889,12582.322608089999,55.866399120001006,54268.7771616 2025-06-08,18:21:31.000,159,11074349,-795,0,1749406890,12582.342817019999,55.71836738999991,54268.85401992 2025-06-08,18:21:32.000,159,11074348,-795,0,1749406891,12582.342817019999,55.61967957000161,54268.78414872 2025-06-08,18:21:33.000,159,11074351,-795,0,1749406892,12582.363025949999,55.54213914000138,54268.81908432001 2025-06-08,18:21:34.000,159,11074300,-795,0,1749406893,12582.255244989989,55.464598710001155,54269.0217108 2025-06-08,18:21:35.000,159,11074350,-795,0,1749406894,12582.356289639989,55.31656698000006,54269.06363352 2025-06-08,18:21:36.000,159,11074339,-795,0,1749406895,12582.329344399994,55.15443699000025,54269.07760776001 2025-06-08,18:21:37.000,159,11074284,-795,0,1749406896,12582.322608089999,55.048700040002586,54269.02869792001 2025-06-08,18:21:38.000,159,11074329,-795,0,1749406897,12582.282190229998,54.97115961000236,54268.68632904 2025-06-08,18:21:39.000,159,11074342,-795,0,1749406898,12582.336080709989,54.773783969998476,54268.81209720001 2025-06-08,18:21:40.000,159,11074326,-795,0,1749406899,12582.349553329994,54.61870310999802,54268.7771616 2025-06-08,18:21:41.000,159,11074322,-795,0,1749406900,12582.329344399994,54.470671380004205,54268.82607144 2025-06-08,18:21:42.000,159,11074281,-795,0,1749406901,12582.181145579998,54.34378704000119,54268.87498128 2025-06-08,18:21:43.000,159,11074312,-795,0,1749406902,12582.282190229998,54.188706180000736,54268.92389112 2025-06-08,18:21:44.000,159,11074279,-795,0,1749406903,12582.201354509998,54.09001836000243,54268.90292976 2025-06-08,18:21:45.000,159,11074305,-795,0,1749406904,12582.268717609993,53.92788837000262,54268.95882672001 2025-06-08,18:21:46.000,159,11074367,-795,0,1749406905,12582.268717609993,53.82215141999768,54268.82607144 2025-06-08,18:21:47.000,159,11074310,-795,0,1749406906,12582.241772369998,53.71641447000002,54268.749213120005 2025-06-08,18:21:48.000,159,11074309,-795,0,1749406907,12582.221563439998,53.54723535000085,54268.74222600001 2025-06-08,18:21:49.000,159,11074359,-795,0,1749406908,12582.228299749993,53.4555966600019,54268.82607144 2025-06-08,18:21:50.000,159,11074303,-795,0,1749406909,12582.174409269988,53.34281058000488,54268.89594264 2025-06-08,18:21:51.000,159,11074349,-795,0,1749406910,12582.187881889993,53.23707362999994,54268.97280096 2025-06-08,18:21:52.000,159,11074349,-795,0,1749406911,12582.080100929998,53.13838581000164,54268.87498128 2025-06-08,18:21:53.000,159,11074293,-795,0,1749406912,12582.086837239993,53.03969799000333,54268.8819684 2025-06-08,18:21:54.000,159,11074333,-795,0,1749406913,12582.100309859998,52.983304950001184,54268.7771616 2025-06-08,18:21:55.000,159,11074310,-795,0,1749406914,12582.086837239993,52.91281365000032,54268.700303280006 2025-06-08,18:21:56.000,159,11074302,-795,0,1749406915,12582.160936649998,52.8987153900016,54268.798122960005 2025-06-08,18:21:57.000,159,11074318,-795,0,1749406916,12582.201354509998,52.82822409000073,54268.81908432001 2025-06-08,18:21:58.000,159,11074323,-795,0,1749406917,12582.113782480003,52.71543801000371,54268.7072904 2025-06-08,18:21:59.000,159,11074340,-795,0,1749406918,12582.120518789998,52.6519958400022,54268.79113584001 2025-06-08,18:22:00.000,159,11074283,-795,0,1749406919,12582.107046169993,52.59560280000005,54268.798122960005 2025-06-08,18:22:01.000,159,11074276,-795,0,1749406920,12582.174409269988,52.518062369999825,54268.79113584001 2025-06-08,18:22:02.000,159,11074341,-795,0,1749406921,12582.147464029993,52.41937455000152,54268.72126464001 2025-06-08,18:22:03.000,159,11074324,-795,0,1749406922,12582.208090819993,52.384128900004725,54268.47671544001 2025-06-08,18:22:04.000,159,11074316,-795,0,1749406923,12582.268717609993,52.341834120001295,54268.567548 2025-06-08,18:22:05.000,159,11074329,-795,0,1749406924,12582.288926539994,52.32068673000322,54268.4976768 2025-06-08,18:22:06.000,159,11074335,-795,0,1749406925,12582.268717609993,52.3065884700045,54268.46972832 2025-06-08,18:22:07.000,159,11074324,-795,0,1749406926,12582.268717609993,52.22199891000491,54268.532612400006 2025-06-08,18:22:08.000,159,11074348,-795,0,1749406927,12582.261981299998,52.20085151999956,54268.6374192 2025-06-08,18:22:09.000,159,11074313,-795,0,1749406928,12582.342817019999,52.14445848000469,54268.62344496001 2025-06-08,18:22:10.000,159,11074319,-795,0,1749406929,12582.349553329994,52.151507610004046,54268.651393440006 2025-06-08,18:22:11.000,159,11074334,-795,0,1749406930,12582.39670749999,52.151507610004046,54268.343960160004 2025-06-08,18:22:12.000,159,11074345,-795,0,1749406931,12582.410180119994,52.165605870002764,54268.33697304001 2025-06-08,18:22:13.000,159,11074323,-795,0,1749406932,12582.43712535999,52.13740934999805,54268.3229988 2025-06-08,18:22:14.000,159,11074320,-795,0,1749406933,12582.410180119994,52.13740934999805,54268.35793440001 2025-06-08,18:22:15.000,159,11074320,-795,0,1749406934,12582.363025949999,52.102163700001256,54268.46972832 2025-06-08,18:22:16.000,159,11074347,-795,0,1749406935,12582.342817019999,52.109212830000615,54268.483702560006 2025-06-08,18:22:17.000,159,11074338,-795,0,1749406936,12582.315871779989,52.102163700001256,54268.35094728 2025-06-08,18:22:18.000,159,11074299,-795,0,1749406937,12582.275453919989,52.13036021999869,54268.39985712 2025-06-08,18:22:19.000,159,11074317,-795,0,1749406938,12582.369762259994,52.158556740003405,54268.21819200001 2025-06-08,18:22:20.000,159,11074298,-795,0,1749406939,12582.322608089999,52.13036021999869,54268.127359440005 2025-06-08,18:22:21.000,159,11074303,-795,0,1749406940,12582.363025949999,52.165605870002764,54268.09242384 2025-06-08,18:22:22.000,159,11074312,-795,0,1749406941,12582.288926539994,52.20790064999892,54267.87582312 2025-06-08,18:22:23.000,159,11074369,-795,0,1749406942,12582.376498569989,52.27134282000043,54267.90377160001 2025-06-08,18:22:24.000,159,11074322,-795,0,1749406943,12582.410180119994,52.299539339997864,54268.09941096001 2025-06-08,18:22:25.000,159,11074304,-795,0,1749406944,12582.50448846,52.327735860002576,54268.1832564 2025-06-08,18:22:26.000,159,11074320,-795,0,1749406945,12582.61900572999,52.461669329997676,54268.12037232001 2025-06-08,18:22:27.000,159,11074313,-795,0,1749406946,12582.65942358999,52.511013240000466,54268.09941096001 2025-06-08,18:22:28.000,159,11074292,-795,0,1749406947,12582.72678669,52.59560280000005,54267.791977680004 2025-06-08,18:22:29.000,159,11074329,-795,0,1749406948,12582.874985509996,52.701339749997715,54267.88979736 2025-06-08,18:22:30.000,159,11074273,-795,0,1749406949,12582.895194439996,52.80707670000265,54267.76402920001 2025-06-08,18:22:31.000,159,11074307,-795,0,1749406950,12583.023184329992,52.926911909999035,54267.77800344 2025-06-08,18:22:32.000,159,11074357,-795,0,1749406951,12583.023184329992,53.03969799000333,54267.812939040006 2025-06-08,18:22:33.000,159,11074368,-795,0,1749406952,12583.097283739997,53.17363145999843,54267.87582312 2025-06-08,18:22:34.000,159,11074338,-795,0,1749406953,12583.198328389997,53.29346667000209,54267.80595192001 2025-06-08,18:22:35.000,159,11074339,-795,0,1749406954,12583.218537319997,53.39920361999975,54267.83390040001 2025-06-08,18:22:36.000,159,11074311,-795,0,1749406955,12583.339790899998,53.54018622000149,54267.61031256 2025-06-08,18:22:37.000,159,11074305,-795,0,1749406956,12583.447571859993,53.617726650001714,54267.58236408 2025-06-08,18:22:38.000,159,11074349,-795,0,1749406957,12583.487989719993,53.72346359999938,54267.49153152 2025-06-08,18:22:39.000,159,11074300,-795,0,1749406958,12583.589034369994,53.836249680003675,54267.5544156 2025-06-08,18:22:40.000,159,11074306,-795,0,1749406959,12583.63618853999,53.92083924000326,54267.71511936001 2025-06-08,18:22:41.000,159,11074326,-795,0,1749406960,12583.642924849999,53.99837967000349,54267.71511936001 2025-06-08,18:22:42.000,159,11074328,-795,0,1749406961,12583.669870089994,54.10411662000115,54267.624286800004 2025-06-08,18:22:43.000,159,11074387,-795,0,1749406962,12583.73723318999,54.245099220002885,54267.72210648 2025-06-08,18:22:44.000,159,11074336,-795,0,1749406963,12583.81806890999,54.32263965000311,54267.63127392 2025-06-08,18:22:45.000,159,11074360,-795,0,1749406964,12583.89890462999,54.477720510003564,54267.42166032 2025-06-08,18:22:46.000,159,11074298,-795,0,1749406965,12583.892168319995,54.604604849999305,54267.43563456 2025-06-08,18:22:47.000,159,11074349,-795,0,1749406966,12583.95953141999,54.73148919000232,54267.31685352 2025-06-08,18:22:48.000,159,11074303,-795,0,1749406967,12583.973004039995,54.8654226600047,54267.24698232 2025-06-08,18:22:49.000,159,11074352,-795,0,1749406968,12583.98647666,54.95001222000428,54267.61729968001 2025-06-08,18:22:50.000,159,11074371,-795,0,1749406969,12584.02015820999,55.03460178000387,54267.49153152 2025-06-08,18:22:51.000,159,11074270,-795,0,1749406970,12583.97974034999,55.14033873000153,54267.526467120006 2025-06-08,18:22:52.000,159,11074327,-795,0,1749406971,12583.95953141999,55.239026549999835,54267.44262168 2025-06-08,18:22:53.000,159,11074320,-795,0,1749406972,12584.04036713999,55.38000915000157,54267.23300808001 2025-06-08,18:22:54.000,159,11074323,-795,0,1749406973,12584.04036713999,55.43640219000372,54267.191085360006 2025-06-08,18:22:55.000,159,11074364,-795,0,1749406974,12584.060576069991,55.57033565999882,54267.191085360006 2025-06-08,18:22:56.000,159,11074349,-795,0,1749406975,12584.02689452,55.6690234800044,54267.2050596 2025-06-08,18:22:57.000,159,11074370,-795,0,1749406976,12584.053839759996,55.73951477999799,54267.309866400006 2025-06-08,18:22:58.000,159,11074275,-795,0,1749406977,12584.080784999991,55.866399120001006,54267.288905040004 2025-06-08,18:22:59.000,159,11074336,-795,0,1749406978,12584.161620719991,55.97213606999867,54267.43563456 2025-06-08,18:23:00.000,159,11074352,-795,0,1749406979,12584.188565960001,56.042627369999536,54267.456595920004 2025-06-08,18:23:01.000,159,11074313,-795,0,1749406980,12584.249192750001,56.148364320004475,54267.15614976 2025-06-08,18:23:02.000,159,11074291,-795,0,1749406981,12584.175093339996,56.2611504000015,54266.93256192 2025-06-08,18:23:03.000,159,11074345,-795,0,1749406982,12584.269401680001,56.29639604999829,54267.05134296 2025-06-08,18:23:04.000,159,11074314,-795,0,1749406983,12584.269401680001,56.3598382199998,54267.15614976 2025-06-08,18:23:05.000,159,11074317,-795,0,1749406984,12584.316555849997,56.35278909000044,54267.37275048 2025-06-08,18:23:06.000,159,11074269,-795,0,1749406985,12584.350237400002,56.42328039000131,54267.456595920004 2025-06-08,18:23:07.000,159,11074317,-795,0,1749406986,12584.316555849997,56.44442777999939,54267.37973760001 2025-06-08,18:23:08.000,159,11074291,-795,0,1749406987,12584.336764779997,56.46557517000474,54267.456595920004 2025-06-08,18:23:09.000,159,11074335,-795,0,1749406988,12584.336764779997,56.514919080000254,54267.18409824001 2025-06-08,18:23:10.000,159,11074266,-795,0,1749406989,12584.356973709997,56.49377169000218,54267.26794368 2025-06-08,18:23:11.000,159,11074323,-795,0,1749406990,12584.343501089992,56.48672256000282,54267.15614976 2025-06-08,18:23:12.000,159,11074309,-795,0,1749406991,12584.121202859991,56.507869950000895,54266.855703600006 2025-06-08,18:23:13.000,159,11074326,-795,0,1749406992,12584.276137989997,56.500820820001536,54267.170124000004 2025-06-08,18:23:14.000,159,11074334,-795,0,1749406993,12584.222247509992,56.49377169000218,54267.47057016001 2025-06-08,18:23:15.000,159,11074330,-795,0,1749406994,12584.303083229992,56.46557517000474,54267.5893512 2025-06-08,18:23:16.000,159,11074328,-795,0,1749406995,12584.228983820001,56.44442777999939,54267.61729968001 2025-06-08,18:23:17.000,159,11074375,-795,0,1749406996,12584.215511199996,56.43737865000003,54267.56838984001 2025-06-08,18:23:18.000,159,11074332,-795,0,1749406997,12584.215511199996,56.458526039998105,54267.358776240006 2025-06-08,18:23:19.000,159,11074326,-795,0,1749406998,12584.242456439992,56.4726243000041,54267.2749308 2025-06-08,18:23:20.000,159,11074284,-795,0,1749406999,12584.208774890001,56.500820820001536,54267.39371184 2025-06-08,18:23:21.000,159,11074336,-795,0,1749407000,12584.222247509992,56.500820820001536,54267.40069896001 2025-06-08,18:23:22.000,159,11074351,-795,0,1749407001,12584.208774890001,56.52196820999961,54267.49153152 2025-06-08,18:23:23.000,159,11074327,-795,0,1749407002,12584.363710019992,56.49377169000218,54267.70813224 2025-06-08,18:23:24.000,159,11074331,-795,0,1749407003,12584.437809429997,56.48672256000282,54267.868836 2025-06-08,18:23:25.000,159,11074319,-795,0,1749407004,12584.437809429997,56.49377169000218,54267.91774584 2025-06-08,18:23:26.000,159,11074271,-795,0,1749407005,12584.444545739992,56.451476909998746,54267.63826104001 2025-06-08,18:23:27.000,159,11074326,-795,0,1749407006,12584.444545739992,56.42328039000131,54267.575376960005 2025-06-08,18:23:28.000,159,11074303,-795,0,1749407007,12584.410864190002,56.39508387000387,54267.624286800004 2025-06-08,18:23:29.000,159,11074351,-795,0,1749407008,12584.491699910002,56.3598382199998,54267.73608072001 2025-06-08,18:23:30.000,159,11074324,-795,0,1749407009,12584.484963599993,56.331641700002365,54267.90377160001 2025-06-08,18:23:31.000,159,11074381,-795,0,1749407010,12584.478227289997,56.2611504000015,54268.043514 2025-06-08,18:23:32.000,159,11074319,-795,0,1749407011,12584.464754669993,56.21180648999871,54268.029539760006 2025-06-08,18:23:33.000,159,11074312,-795,0,1749407012,12584.451282050002,56.099020410001685,54268.09941096001 2025-06-08,18:23:34.000,159,11074322,-795,0,1749407013,12584.505172529993,56.049676499998895,54267.93172008001 2025-06-08,18:23:35.000,159,11074322,-795,0,1749407014,12584.559063009998,56.00033259000338,54267.85486176001 2025-06-08,18:23:36.000,159,11074358,-795,0,1749407015,12584.478227289997,55.89459563999844,54267.63826104001 2025-06-08,18:23:37.000,159,11074354,-795,0,1749407016,12584.505172529993,55.866399120001006,54267.80595192001 2025-06-08,18:23:38.000,159,11074349,-795,0,1749407017,12584.592744559988,55.78885869000078,54267.83390040001 2025-06-08,18:23:39.000,159,11074350,-795,0,1749407018,12584.619689799998,55.690170870002476,54268.21819200001 2025-06-08,18:23:40.000,159,11074345,-795,0,1749407019,12584.653371349988,55.58443392000481,54268.21120488 2025-06-08,18:23:41.000,159,11074321,-795,0,1749407020,12584.626426109993,55.506893490004586,54268.20421776 2025-06-08,18:23:42.000,159,11074343,-795,0,1749407021,12584.559063009998,55.38705828000093,54267.95268144001 2025-06-08,18:23:43.000,159,11074319,-795,0,1749407022,12584.545590389993,55.38705828000093,54267.85486176001 2025-06-08,18:23:44.000,159,11074324,-795,0,1749407023,12584.552326700003,55.26017393999791,54267.83390040001 2025-06-08,18:23:45.000,159,11074290,-795,0,1749407024,12584.612953489988,55.16853524999897,54267.9387072 2025-06-08,18:23:46.000,159,11074325,-795,0,1749407025,12584.626426109993,55.062798300001305,54267.85486176001 2025-06-08,18:23:47.000,159,11074328,-795,0,1749407026,12584.653371349988,54.964110480003,54268.14133368001 2025-06-08,18:23:48.000,159,11074318,-795,0,1749407027,12584.707261829994,54.830177010000625,54268.148320800006 2025-06-08,18:23:49.000,159,11074315,-795,0,1749407028,12584.767888619994,54.80198049000319,54268.26011472 2025-06-08,18:23:50.000,159,11074328,-795,0,1749407029,12584.788097549994,54.66804702000081,54268.23915336001 2025-06-08,18:23:51.000,159,11074287,-795,0,1749407030,12584.781361239999,54.67509615000017,54268.09242384 2025-06-08,18:23:52.000,159,11074291,-795,0,1749407031,12584.767888619994,54.57640833000187,54267.87582312 2025-06-08,18:23:53.000,159,11074355,-795,0,1749407032,12584.734207069989,54.477720510003564,54267.791977680004 2025-06-08,18:23:54.000,159,11074331,-795,0,1749407033,12584.788097549994,54.414278340002056,54267.94569432 2025-06-08,18:23:55.000,159,11074280,-795,0,1749407034,12584.801570169999,54.30854139000439,54268.2531276 2025-06-08,18:23:56.000,159,11074295,-795,0,1749407035,12584.801570169999,54.16755879000266,54268.30902456001 2025-06-08,18:23:57.000,159,11074369,-795,0,1749407036,12584.801570169999,54.11821487999987,54268.28107608 2025-06-08,18:23:58.000,159,11074303,-795,0,1749407037,12584.794833859989,54.012477930002206,54268.2531276 2025-06-08,18:23:59.000,159,11074300,-795,0,1749407038,12584.882405889999,53.94198663000134,54268.078449600005 2025-06-08,18:24:00.000,159,11074348,-795,0,1749407039,12584.95650529999,53.85034794000239,54268.20421776 2025-06-08,18:24:01.000,159,11074298,-795,0,1749407040,12585.030604709995,53.8010040299996,54268.1832564 2025-06-08,18:24:02.000,159,11074304,-795,0,1749407041,12584.969977919995,53.730512729998736,54268.09242384 2025-06-08,18:24:03.000,159,11074305,-795,0,1749407042,12585.00365947,53.7023162100013,54268.22517912 2025-06-08,18:24:04.000,159,11074292,-795,0,1749407043,12584.98345054,53.63887403999979,54268.49068968 2025-06-08,18:24:05.000,159,11074327,-795,0,1749407044,12584.98345054,53.610677520002355,54268.511651040004 2025-06-08,18:24:06.000,159,11074282,-795,0,1749407045,12584.92282375,53.51198970000405,54268.532612400006 2025-06-08,18:24:07.000,159,11074290,-795,0,1749407046,12584.868933269994,53.50494057000469,54268.30902456001 2025-06-08,18:24:08.000,159,11074302,-795,0,1749407047,12584.862196959999,53.48379317999934,54268.148320800006 2025-06-08,18:24:09.000,159,11074295,-795,0,1749407048,12584.85546064999,53.46264579000126,54268.148320800006 2025-06-08,18:24:10.000,159,11074331,-795,0,1749407049,12584.841988029999,53.46969492000062,54268.10639808 2025-06-08,18:24:11.000,159,11074340,-795,0,1749407050,12584.794833859989,53.53313709000213,54268.02255264001 2025-06-08,18:24:12.000,159,11074305,-795,0,1749407051,12584.848724339994,53.51903883000341,54268.22517912 2025-06-08,18:24:13.000,159,11074341,-795,0,1749407052,12585.0238684,53.51198970000405,54268.23915336001 2025-06-08,18:24:14.000,159,11074307,-795,0,1749407053,12585.111440429995,53.335761449998245,54268.26710184001 2025-06-08,18:24:15.000,159,11074305,-795,0,1749407054,12585.111440429995,53.201827980003145,54268.35094728 2025-06-08,18:24:16.000,159,11074327,-795,0,1749407055,12585.09796780999,53.145434940000996,54268.20421776 2025-06-08,18:24:17.000,159,11074323,-795,0,1749407056,12585.010395779995,53.096091029998206,54268.15530792 2025-06-08,18:24:18.000,159,11074327,-795,0,1749407057,12584.90261482,53.1101892900042,54268.13434656 2025-06-08,18:24:19.000,159,11074274,-795,0,1749407058,12584.949768989994,53.06789451000077,54268.22517912 2025-06-08,18:24:20.000,159,11074324,-795,0,1749407059,12584.92282375,53.03969799000333,54268.32998592 2025-06-08,18:24:21.000,159,11074335,-795,0,1749407060,12584.96324161,53.04674712000269,54268.49068968 2025-06-08,18:24:22.000,159,11074247,-795,0,1749407061,12584.862196959999,53.06084538000141,54268.21120488 2025-06-08,18:24:23.000,159,11074323,-795,0,1749407062,12584.882405889999,53.01855059999798,54268.22517912 2025-06-08,18:24:24.000,159,11074370,-795,0,1749407063,12584.909351129994,53.06084538000141,54268.12037232001 2025-06-08,18:24:25.000,159,11074341,-795,0,1749407064,12584.990186849995,53.096091029998206,54268.07146248001 2025-06-08,18:24:26.000,159,11074346,-795,0,1749407065,12585.010395779995,53.05379625000205,54267.97364280001 2025-06-08,18:24:27.000,159,11074337,-795,0,1749407066,12584.98345054,53.07494364000013,54267.99460416 2025-06-08,18:24:28.000,159,11074317,-795,0,1749407067,12585.00365947,53.10314016000484,54267.959668560005 2025-06-08,18:24:29.000,159,11074307,-795,0,1749407068,12585.04407733,53.06789451000077,54268.246140480005 2025-06-08,18:24:30.000,159,11074305,-795,0,1749407069,12585.04407733,53.05379625000205,54268.22517912 2025-06-08,18:24:31.000,159,11074303,-795,0,1749407070,12585.050813639995,53.08904189999885,54268.09941096001 2025-06-08,18:24:32.000,159,11074356,-795,0,1749407071,12584.97671422999,53.13838581000164,54267.88281024001 2025-06-08,18:24:33.000,159,11074346,-795,0,1749407072,12585.06428626,53.16658232999907,54267.77800344 2025-06-08,18:24:34.000,159,11074309,-795,0,1749407073,12585.151858289995,53.18772972000443,54267.85486176001 2025-06-08,18:24:35.000,159,11074314,-795,0,1749407074,12585.151858289995,53.194778850003786,54267.75005496 2025-06-08,18:24:36.000,159,11074309,-795,0,1749407075,12585.15859459999,53.22297537000122,54267.72210648 2025-06-08,18:24:37.000,159,11074248,-795,0,1749407076,12585.14512198,53.21592624000186,54267.71511936001 2025-06-08,18:24:38.000,159,11074352,-795,0,1749407077,12585.20574877,53.27936841000337,54267.84787464 2025-06-08,18:24:39.000,159,11074300,-795,0,1749407078,12585.340474969991,53.30051580000145,54267.75704208 2025-06-08,18:24:40.000,159,11074325,-795,0,1749407079,12585.394365449996,53.321663189999526,54267.861848880006 2025-06-08,18:24:41.000,159,11074340,-795,0,1749407080,12585.522355339992,53.321663189999526,54267.61729968001 2025-06-08,18:24:42.000,159,11074352,-795,0,1749407081,12585.434783309996,53.34985971000424,54267.28191792001 2025-06-08,18:24:43.000,159,11074314,-795,0,1749407082,12585.616663679997,53.34985971000424,54267.51948000001 2025-06-08,18:24:44.000,159,11074374,-795,0,1749407083,12585.737917259998,53.34281058000488,54267.624286800004 2025-06-08,18:24:45.000,159,11074367,-795,0,1749407084,12585.771598810003,53.40625274999911,54267.68717088001 2025-06-08,18:24:46.000,159,11074281,-795,0,1749407085,12585.812016669988,53.434449270003824,54267.77101632 2025-06-08,18:24:47.000,159,11074369,-795,0,1749407086,12585.859170839998,53.4908423099987,54267.59633832001 2025-06-08,18:24:48.000,159,11074305,-795,0,1749407087,12585.906325009993,53.54723535000085,54267.63127392 2025-06-08,18:24:49.000,159,11074314,-795,0,1749407088,12586.061260139999,53.62477578000107,54267.505505760004 2025-06-08,18:24:50.000,159,11074331,-795,0,1749407089,12586.088205379994,53.67411969000386,54267.40069896001 2025-06-08,18:24:51.000,159,11074356,-795,0,1749407090,12586.128623239994,53.74461099000473,54267.38672472 2025-06-08,18:24:52.000,159,11074291,-795,0,1749407091,12586.23640419999,53.829200550004316,54267.36576336 2025-06-08,18:24:53.000,159,11074285,-795,0,1749407092,12586.33744884999,53.89264271999855,54267.40069896001 2025-06-08,18:24:54.000,159,11074294,-795,0,1749407093,12586.38460302,53.963134019999416,54267.5893512 2025-06-08,18:24:55.000,159,11074329,-795,0,1749407094,12586.431757189996,54.05477270999836,54267.49851864001 2025-06-08,18:24:56.000,159,11074328,-795,0,1749407095,12586.5058566,54.1605096600033,54267.51948000001 2025-06-08,18:24:57.000,159,11074342,-795,0,1749407096,12586.559747079991,54.2591974800016,54267.44960880001 2025-06-08,18:24:58.000,159,11074350,-795,0,1749407097,12586.640582799992,54.31559052000375,54267.170124000004 2025-06-08,18:24:59.000,159,11074328,-795,0,1749407098,12586.761836379992,54.371983559998625,54267.337814880004 2025-06-08,18:25:00.000,159,11074336,-795,0,1749407099,12586.802254239992,54.421327470001415,54267.309866400006 2025-06-08,18:25:01.000,159,11074307,-795,0,1749407100,12586.910035200002,54.54821181000443,54267.32384064 2025-06-08,18:25:02.000,159,11074308,-795,0,1749407101,12586.869617340002,54.59050659000059,54267.23300808001 2025-06-08,18:25:03.000,159,11074276,-795,0,1749407102,12586.943716749993,54.660997890001454,54267.37973760001 2025-06-08,18:25:04.000,159,11074356,-795,0,1749407103,12586.957189369998,54.73853832000168,54267.358776240006 2025-06-08,18:25:05.000,159,11074328,-795,0,1749407104,12587.058234019998,54.80198049000319,54267.37275048 2025-06-08,18:25:06.000,159,11074337,-795,0,1749407105,12587.064970329993,54.91476657000021,54267.26095656001 2025-06-08,18:25:07.000,159,11074319,-795,0,1749407106,12587.112124499989,55.020503519997874,54267.09326568001 2025-06-08,18:25:08.000,159,11074297,-795,0,1749407107,12587.098651879998,55.055749170001945,54267.10723992 2025-06-08,18:25:09.000,159,11074351,-795,0,1749407108,12587.166014979994,55.15443699000025,54267.12820128 2025-06-08,18:25:10.000,159,11074296,-795,0,1749407109,12587.152542359989,55.246075679999194,54267.05833008 2025-06-08,18:25:11.000,159,11074309,-795,0,1749407110,12587.159278669998,55.30246872000134,54267.24698232 2025-06-08,18:25:12.000,159,11074322,-795,0,1749407111,12587.058234019998,55.36591089000285,54267.13518840001 2025-06-08,18:25:13.000,159,11074325,-795,0,1749407112,12587.105388189993,55.39410741000029,54267.15614976 2025-06-08,18:25:14.000,159,11074321,-795,0,1749407113,12587.118860809998,55.45050045000244,54267.11422704001 2025-06-08,18:25:15.000,159,11074306,-795,0,1749407114,12587.199696529999,55.513942620003945,54267.023394480006 2025-06-08,18:25:16.000,159,11074283,-795,0,1749407115,12587.219905459999,55.5562374000001,54267.07929144 2025-06-08,18:25:17.000,159,11074344,-795,0,1749407116,12587.280532249999,55.60558131000289,54267.1002528 2025-06-08,18:25:18.000,159,11074289,-795,0,1749407117,12587.33442272999,55.59853218000353,54267.03736872 2025-06-08,18:25:19.000,159,11074300,-795,0,1749407118,12587.35463165999,55.59853218000353,54267.15614976 2025-06-08,18:25:20.000,159,11074289,-795,0,1749407119,12587.388313209995,55.6690234800044,54267.21903384 2025-06-08,18:25:21.000,159,11074293,-795,0,1749407120,12587.45567630999,55.73951477999799,54267.19807248 2025-06-08,18:25:22.000,159,11074331,-795,0,1749407121,12587.51630309999,55.77476043000206,54267.191085360006 2025-06-08,18:25:23.000,159,11074343,-795,0,1749407122,12587.59713881999,55.866399120001006,54267.08627856 2025-06-08,18:25:24.000,159,11074330,-795,0,1749407123,12587.66450192,55.99328346000402,54267.121214160004 2025-06-08,18:25:25.000,159,11074355,-795,0,1749407124,12587.758810259991,56.056725629998255,54267.142175520006 2025-06-08,18:25:26.000,159,11074311,-795,0,1749407125,12587.846382290001,56.099020410001685,54267.121214160004 2025-06-08,18:25:27.000,159,11074352,-795,0,1749407126,12587.873327529996,56.17656084000191,54267.16313688001 2025-06-08,18:25:28.000,159,11074309,-795,0,1749407127,12587.927218010002,56.275248660000216,54267.21903384 2025-06-08,18:25:29.000,159,11074322,-795,0,1749407128,12588.021526349992,56.29639604999829,54267.21204672001 2025-06-08,18:25:30.000,159,11074317,-795,0,1749407129,12588.055207899997,56.338690830001724,54267.25396944 2025-06-08,18:25:31.000,159,11074351,-795,0,1749407130,12588.176461479998,56.3598382199998,54267.26794368 2025-06-08,18:25:32.000,159,11074357,-795,0,1749407131,12588.129307310002,56.37393647999852,54266.94653616001 2025-06-08,18:25:33.000,159,11074311,-795,0,1749407132,12588.277506129998,56.43032952000067,54267.14916264 2025-06-08,18:25:34.000,159,11074323,-795,0,1749407133,12588.331396609989,56.49377169000218,54267.22602096 2025-06-08,18:25:35.000,159,11074272,-795,0,1749407134,12588.385287089994,56.52196820999961,54267.24698232 2025-06-08,18:25:36.000,159,11074328,-795,0,1749407135,12588.486331739994,56.52196820999961,54267.43563456 2025-06-08,18:25:37.000,159,11074334,-795,0,1749407136,12588.499804359999,56.57836125000176,54267.51249288 2025-06-08,18:25:38.000,159,11074333,-795,0,1749407137,12588.432441259989,56.684098199999426,54267.42864744001 2025-06-08,18:25:39.000,159,11074328,-795,0,1749407138,12588.546958529994,56.691147329998785,54267.337814880004 2025-06-08,18:25:40.000,159,11074311,-795,0,1749407139,12588.668212109995,56.747540370000934,54267.38672472 2025-06-08,18:25:41.000,159,11074298,-795,0,1749407140,12588.75578413999,56.81098254000244,54267.40069896001 2025-06-08,18:25:42.000,159,11074295,-795,0,1749407141,12588.708629969995,56.82508080000116,54267.37973760001 2025-06-08,18:25:43.000,159,11074347,-795,0,1749407142,12588.73557520999,56.80393341000308,54267.407686080005 2025-06-08,18:25:44.000,159,11074327,-795,0,1749407143,12588.769256759995,56.83212993000052,54267.60332544 2025-06-08,18:25:45.000,159,11074281,-755,0,1749407144,12588.79620199999,56.89557210000203,54267.58236408 2025-06-08,18:25:46.000,159,11074319,-795,0,1749407145,12588.83661985999,56.88852297000267,54267.6592224 2025-06-08,18:25:47.000,159,11074362,-795,0,1749407146,12588.87703771999,56.89557210000203,54267.77101632 2025-06-08,18:25:48.000,159,11074291,-795,0,1749407147,12588.90398296,56.923768619999464,54267.4845444 2025-06-08,18:25:49.000,159,11074341,-795,0,1749407148,12588.930928199996,56.93081774999882,54267.526467120006 2025-06-08,18:25:50.000,159,11074281,-795,0,1749407149,12589.005027610001,56.923768619999464,54267.645248160006 2025-06-08,18:25:51.000,159,11074340,-795,0,1749407150,12589.052181779996,56.93081774999882,54267.61729968001 2025-06-08,18:25:52.000,159,11074321,-795,0,1749407151,12588.991554989996,56.860326449997956,54267.63127392 2025-06-08,18:25:53.000,159,11074310,-795,0,1749407152,12589.106072260001,56.8532773199986,54267.868836 2025-06-08,18:25:54.000,159,11074314,-795,0,1749407153,12589.153226429997,56.82508080000116,54267.868836 2025-06-08,18:25:55.000,159,11074329,-795,0,1749407154,12589.220589529992,56.77573688999837,54268.078449600005 2025-06-08,18:25:56.000,159,11074307,-795,0,1749407155,12589.335106799997,56.684098199999426,54268.13434656 2025-06-08,18:25:57.000,159,11074329,-795,0,1749407156,12589.415942519998,56.64885255000263,54267.910758720005 2025-06-08,18:25:58.000,159,11074309,-795,0,1749407157,12589.429415140003,56.58541038000112,54267.9387072 2025-06-08,18:25:59.000,159,11074335,-795,0,1749407158,12589.415942519998,56.49377169000218,54267.83390040001 2025-06-08,18:26:00.000,159,11074308,-755,0,1749407159,12589.463096689993,56.40918213000259,54267.92473296 2025-06-08,18:26:01.000,159,11074276,-795,0,1749407160,12589.564141339994,56.31754344000365,54268.316011680006 2025-06-08,18:26:02.000,159,11074350,-795,0,1749407161,12589.543932409993,56.20475735999935,54268.27408896 2025-06-08,18:26:03.000,159,11074313,-795,0,1749407162,12589.638240749999,56.091971280002326,54268.46972832 2025-06-08,18:26:04.000,159,11074265,-795,0,1749407163,12589.725812779994,55.98623433000466,54268.64440632001 2025-06-08,18:26:05.000,159,11074320,-795,0,1749407164,12589.719076469999,55.90869390000444,54268.39287 2025-06-08,18:26:06.000,159,11074351,-795,0,1749407165,12589.73254908999,55.7677113000027,54268.42081848 2025-06-08,18:26:07.000,159,11074320,-795,0,1749407166,12589.75275801999,55.66197434999776,54268.37889576 2025-06-08,18:26:08.000,159,11074303,-795,0,1749407167,12589.746021709994,55.57738478999818,54268.40684424001 2025-06-08,18:26:09.000,159,11074356,-795,0,1749407168,12589.826857429995,55.471647840000514,54268.61645784 2025-06-08,18:26:10.000,159,11074318,-795,0,1749407169,12589.867275289995,55.35181263000413,54268.77017448001 2025-06-08,18:26:11.000,159,11074312,-795,0,1749407170,12589.786439569994,55.26722307000455,54268.80511008 2025-06-08,18:26:12.000,159,11074361,-795,0,1749407171,12589.77296694999,55.18968264000432,54268.798122960005 2025-06-08,18:26:13.000,159,11074375,-795,0,1749407172,12589.79317587999,55.09099481999874,54268.71427752 2025-06-08,18:26:14.000,159,11074365,-795,0,1749407173,12589.806648499994,55.03460178000387,54268.58850936 2025-06-08,18:26:15.000,159,11074302,-795,0,1749407174,12589.786439569994,54.92886482999893,54268.64440632001 2025-06-08,18:26:16.000,159,11074314,-795,0,1749407175,12589.77296694999,54.879520920003415,54268.65838056 2025-06-08,18:26:17.000,159,11074331,-795,0,1749407176,12589.739285399999,54.823127880001266,54268.66536768 2025-06-08,18:26:18.000,159,11074286,-795,0,1749407177,12589.685394919994,54.75968570999976,54268.798122960005 2025-06-08,18:26:19.000,159,11074321,-795,0,1749407178,12589.651713369989,54.660997890001454,54268.7771616 2025-06-08,18:26:20.000,159,11074321,-795,0,1749407179,12589.725812779994,54.58345746000123,54268.90991688001 2025-06-08,18:26:21.000,159,11074350,-795,0,1749407180,12589.77296694999,54.58345746000123,54269.00773656001 2025-06-08,18:26:22.000,159,11074330,-795,0,1749407181,12589.705603849994,54.52706441999908,54268.567548 2025-06-08,18:26:23.000,159,11074294,-795,0,1749407182,12589.75949433,54.45657311999821,54268.61645784 2025-06-08,18:26:24.000,159,11074313,-795,0,1749407183,12589.77296694999,54.40018008000334,54268.68632904 2025-06-08,18:26:25.000,159,11074369,-795,0,1749407184,12589.79991219,54.35083617000055,54268.73523888 2025-06-08,18:26:26.000,159,11074296,-795,0,1749407185,12589.77296694999,54.28739399999904,54268.98677520001 2025-06-08,18:26:27.000,159,11074340,-795,0,1749407186,12589.746021709994,54.252148350002244,54269.04965928 2025-06-08,18:26:28.000,159,11074282,-795,0,1749407187,12589.75949433,54.18165705000138,54268.9518396 2025-06-08,18:26:29.000,159,11074279,-795,0,1749407188,12589.786439569994,54.12526400999923,54269.091582 2025-06-08,18:26:30.000,159,11074279,-795,0,1749407189,12589.77970326,54.03362532000028,54268.84004568001 2025-06-08,18:26:31.000,159,11074321,-795,0,1749407190,12589.75949433,53.9490357600007,54268.72825176 2025-06-08,18:26:32.000,159,11074282,-795,0,1749407191,12589.67192229999,53.87854445999983,54268.74222600001 2025-06-08,18:26:33.000,159,11074316,-795,0,1749407192,12589.685394919994,53.80805315999896,54268.81908432001 2025-06-08,18:26:34.000,159,11074339,-795,0,1749407193,12589.725812779994,53.67411969000386,54268.83305856 2025-06-08,18:26:35.000,159,11074330,-795,0,1749407194,12589.746021709994,53.617726650001714,54269.2313244 2025-06-08,18:26:36.000,159,11074299,-795,0,1749407195,12589.75275801999,53.46264579000126,54269.11953048 2025-06-08,18:26:37.000,159,11074340,-795,0,1749407196,12589.678658609999,53.46264579000126,54269.11254336 2025-06-08,18:26:38.000,159,11074303,-795,0,1749407197,12589.611295509989,53.3569088400036,54268.90991688001 2025-06-08,18:26:39.000,159,11074288,-795,0,1749407198,12589.584350269994,53.321663189999526,54268.7771616 2025-06-08,18:26:40.000,159,11074329,-795,0,1749407199,12589.550668719989,53.201827980003145,54268.679341920004 2025-06-08,18:26:41.000,159,11074333,-795,0,1749407200,12589.644977059994,53.152484070000355,54268.72825176 2025-06-08,18:26:42.000,159,11074340,-795,0,1749407201,12589.631504439989,53.03969799000333,54268.74222600001 2025-06-08,18:26:43.000,159,11074294,-795,0,1749407202,12589.665185989994,52.983304950001184,54269.04267216 2025-06-08,18:26:44.000,159,11074302,-795,0,1749407203,12589.75275801999,52.87756800000352,54269.18940168 2025-06-08,18:26:45.000,159,11074353,-795,0,1749407204,12589.73254908999,52.83527322000009,54269.1614532 2025-06-08,18:26:46.000,159,11074302,-795,0,1749407205,12589.766230639994,52.694290619998355,54269.14747896001 2025-06-08,18:26:47.000,159,11074324,-795,0,1749407206,12589.746021709994,52.65904497000156,54268.79113584001 2025-06-08,18:26:48.000,159,11074324,-795,0,1749407207,12589.75949433,52.60265192999941,54268.78414872 2025-06-08,18:26:49.000,159,11074317,-795,0,1749407208,12589.75949433,52.47576759000367,54268.87498128 2025-06-08,18:26:50.000,159,11074302,-795,0,1749407209,12589.786439569994,52.4405219399996,54268.84004568001 2025-06-08,18:26:51.000,159,11074326,-795,0,1749407210,12589.77296694999,52.35593238000001,54268.95882672001 2025-06-08,18:26:52.000,159,11074336,-795,0,1749407211,12589.69213122999,52.25724456000171,54269.0217108 2025-06-08,18:26:53.000,159,11074305,-795,0,1749407212,12589.71234015999,52.14445848000469,54269.02869792001 2025-06-08,18:26:54.000,159,11074309,-795,0,1749407213,12589.73254908999,52.052819789998466,54269.0217108 2025-06-08,18:26:55.000,159,11074318,-795,0,1749407214,12589.658449679999,52.01757414000167,54268.847032800004 2025-06-08,18:26:56.000,159,11074331,-795,0,1749407215,12589.665185989994,51.96823022999888,54268.72126464001 2025-06-08,18:26:57.000,159,11074344,-795,0,1749407216,12589.618031819999,51.925935450002726,54268.60248360001 2025-06-08,18:26:58.000,159,11074307,-795,0,1749407217,12589.604559199994,51.890689799998654,54268.55357376001 2025-06-08,18:26:59.000,159,11074321,-795,0,1749407218,12589.658449679999,51.81314936999843,54268.65838056 2025-06-08,18:27:00.000,159,11074306,-795,0,1749407219,12589.631504439989,51.763805460002914,54268.86100704001 2025-06-08,18:27:01.000,159,11074313,-795,0,1749407220,12589.678658609999,51.707412420000765,54268.83305856 2025-06-08,18:27:02.000,159,11074284,-795,0,1749407221,12589.618031819999,51.643970249999256,54268.54658664 2025-06-08,18:27:03.000,159,11074302,-795,0,1749407222,12589.678658609999,51.62282286000118,54268.60947072 2025-06-08,18:27:04.000,159,11074327,-795,0,1749407223,12589.698867539999,51.524135040002875,54268.37190864 2025-06-08,18:27:05.000,159,11074319,-795,0,1749407224,12589.77296694999,51.49593851999816,54268.39985712 2025-06-08,18:27:06.000,159,11074299,-795,0,1749407225,12589.739285399999,51.43954548000329,54268.35094728 2025-06-08,18:27:07.000,159,11074313,-795,0,1749407226,12589.71234015999,51.38315244000114,54268.23216624 2025-06-08,18:27:08.000,159,11074317,-795,0,1749407227,12589.67192229999,51.33380852999835,54268.42081848 2025-06-08,18:27:09.000,159,11074344,-795,0,1749407228,12589.698867539999,51.291513750002196,54268.44876696 2025-06-08,18:27:10.000,159,11074364,-795,0,1749407229,12589.678658609999,51.19987506000325,54268.37190864 2025-06-08,18:27:11.000,159,11074321,-795,0,1749407230,12589.69213122999,51.16462940999918,54268.39985712 2025-06-08,18:27:12.000,159,11074313,-795,0,1749407231,12589.638240749999,51.1434820200011,54267.93172008001 2025-06-08,18:27:13.000,159,11074345,-795,0,1749407232,12589.698867539999,51.108236370004306,54267.95268144001 2025-06-08,18:27:14.000,159,11074336,-795,0,1749407233,12589.739285399999,51.03774507000344,54268.008578400004 2025-06-08,18:27:15.000,159,11074307,-795,0,1749407234,12589.81338480999,50.96725377000257,54268.043514 2025-06-08,18:27:16.000,159,11074337,-795,0,1749407235,12589.73254908999,50.95315551000385,54267.959668560005 2025-06-08,18:27:17.000,159,11074317,-795,0,1749407236,12589.77296694999,50.882664210002986,54268.10639808 2025-06-08,18:27:18.000,159,11074299,-795,0,1749407237,12589.698867539999,50.85446768999827,54267.97364280001 2025-06-08,18:27:19.000,159,11074309,-795,0,1749407238,12589.75949433,50.7980746500034,54268.029539760006 2025-06-08,18:27:20.000,159,11074308,-795,0,1749407239,12589.746021709994,50.81217291000212,54268.029539760006 2025-06-08,18:27:21.000,159,11074320,-795,0,1749407240,12589.75275801999,50.713485090003815,54267.77101632 2025-06-08,18:27:22.000,159,11074353,-795,0,1749407241,12589.658449679999,50.706435960004455,54267.575376960005 2025-06-08,18:27:23.000,159,11074312,-795,0,1749407242,12589.739285399999,50.650042920002306,54267.6592224 2025-06-08,18:27:24.000,159,11074287,-795,0,1749407243,12589.698867539999,50.607748139998876,54267.5893512 2025-06-08,18:27:25.000,159,11074351,-795,0,1749407244,12589.77296694999,50.53020770999865,54267.868836 2025-06-08,18:27:26.000,159,11074262,-795,0,1749407245,12589.81338480999,50.487912930002494,54267.93172008001 2025-06-08,18:27:27.000,159,11074317,-795,0,1749407246,12589.84033005,50.41037250000227,54267.910758720005 2025-06-08,18:27:28.000,159,11074319,-795,0,1749407247,12589.79317587999,50.38922511000419,54267.72210648 2025-06-08,18:27:29.000,159,11074354,-795,0,1749407248,12589.85380266999,50.38922511000419,54267.526467120006 2025-06-08,18:27:30.000,159,11074361,-795,0,1749407249,12589.89422052999,50.36807771999884,54267.407686080005 2025-06-08,18:27:31.000,159,11074318,-795,0,1749407250,12589.968319939995,50.32578294000268,54267.59633832001 2025-06-08,18:27:32.000,159,11074328,-795,0,1749407251,12589.948111009995,50.35397946000012,54267.53345424 2025-06-08,18:27:33.000,159,11074286,-795,0,1749407252,12589.98179256,50.29758641999797,54267.63826104001 2025-06-08,18:27:34.000,159,11074284,-795,0,1749407253,12590.12325507,50.255291640001815,54267.75005496 2025-06-08,18:27:35.000,159,11074336,-795,0,1749407254,12590.136727689991,50.248242510002456,54267.68717088001 2025-06-08,18:27:36.000,159,11074359,-795,0,1749407255,12590.156936619991,50.212996859998384,54267.6592224 2025-06-08,18:27:37.000,159,11074315,-795,0,1749407256,12590.257981269991,50.205947729999025,54267.43563456 2025-06-08,18:27:38.000,159,11074323,-795,0,1749407257,12590.284926510001,50.19184947000031,54267.344802 2025-06-08,18:27:39.000,159,11074340,-795,0,1749407258,12590.372498539997,50.086112520002644,54267.337814880004 2025-06-08,18:27:40.000,159,11074322,-795,0,1749407259,12590.439861639992,50.05086686999857,54267.30287928001 2025-06-08,18:27:41.000,159,11074310,-795,0,1749407260,12590.433125329997,49.973326439998345,54267.18409824001 2025-06-08,18:27:42.000,159,11074241,-795,0,1749407261,12590.392707469997,50.00857209000242,54267.37973760001 2025-06-08,18:27:43.000,159,11074363,-795,0,1749407262,12590.406180090002,49.91693340000347,54267.505505760004 2025-06-08,18:27:44.000,159,11074333,-795,0,1749407263,12590.446597950002,49.88873687999876,54267.456595920004 2025-06-08,18:27:45.000,159,11074340,-795,0,1749407264,12590.520697359992,49.853491230001964,54267.54742848001 2025-06-08,18:27:46.000,159,11074324,-635,0,1749407265,12590.527433670002,49.8816877499994,54267.309866400006 2025-06-08,18:27:47.000,159,11074318,-795,0,1749407266,12590.621742009993,49.804147319999174,54267.26095656001 2025-06-08,18:27:48.000,159,11074305,-795,0,1749407267,12590.641950939993,49.73365601999831,54267.17711112 2025-06-08,18:27:49.000,159,11074324,-795,0,1749407268,12590.682368799993,49.68431211000279,54267.191085360006 2025-06-08,18:27:50.000,159,11074275,-795,0,1749407269,12590.736259279998,49.6349682,54267.337814880004 2025-06-08,18:27:51.000,159,11074322,-795,0,1749407270,12590.776677139998,49.578575159997854,54267.40069896001 2025-06-08,18:27:52.000,159,11074343,-795,0,1749407271,12590.716050349998,49.5362803800017,54267.31685352 2025-06-08,18:27:53.000,159,11074340,-795,0,1749407272,12590.716050349998,49.55037864000042,54267.358776240006 2025-06-08,18:27:54.000,159,11074291,-795,0,1749407273,12590.695841419998,49.58562429000449,54267.25396944 2025-06-08,18:27:55.000,159,11074302,-795,0,1749407274,12590.763204519993,49.59972255000321,54267.26095656001 2025-06-08,18:27:56.000,159,11074323,-795,0,1749407275,12590.729522969988,49.65611558999808,54267.32384064 2025-06-08,18:27:57.000,159,11074308,-795,0,1749407276,12590.675632489998,49.71955775999959,54267.32384064 2025-06-08,18:27:58.000,159,11074257,-795,0,1749407277,12590.574587839998,49.73365601999831,54267.2749308 2025-06-08,18:27:59.000,159,11074246,-795,0,1749407278,12590.547642600002,49.71250863000023,54267.51948000001 2025-06-08,18:28:00.000,159,11074304,-795,0,1749407279,12590.513961049997,49.7477542800043,54267.526467120006 2025-06-08,18:28:01.000,159,11074271,-795,0,1749407280,12590.507224740002,49.69841037000151,54267.5893512 2025-06-08,18:28:02.000,159,11074283,-795,0,1749407281,12590.412916399997,49.7829999300011,54267.28191792001 2025-06-08,18:28:03.000,159,11074304,-795,0,1749407282,12590.419652709992,49.790049060000456,54267.31685352 2025-06-08,18:28:04.000,159,11074327,-795,0,1749407283,12590.406180090002,49.804147319999174,54267.39371184 2025-06-08,18:28:05.000,159,11074293,-795,0,1749407284,12590.379234849992,49.83234384000389,54267.4146732 2025-06-08,18:28:06.000,159,11074260,-795,0,1749407285,12590.264717580001,49.86054036000132,54267.37275048 2025-06-08,18:28:07.000,159,11074316,-795,0,1749407286,12590.177145549991,49.83234384000389,54267.53345424 2025-06-08,18:28:08.000,159,11074310,-795,0,1749407287,12590.089573519996,49.804147319999174,54267.5893512 2025-06-08,18:28:09.000,159,11074317,-795,0,1749407288,12590.109782449996,49.81119644999853,54267.5893512 2025-06-08,18:28:10.000,159,11074332,-795,0,1749407289,12590.07610089999,49.82529471000453,54267.70114512 2025-06-08,18:28:11.000,159,11074260,-795,0,1749407290,12590.12325507,49.81824557999789,54267.54044136 2025-06-08,18:28:12.000,159,11074359,-795,0,1749407291,12590.04241935,49.846442100002605,54267.37275048 2025-06-08,18:28:13.000,159,11074308,-795,0,1749407292,12590.028946729995,49.86054036000132,54267.36576336 2025-06-08,18:28:14.000,159,11074286,-795,0,1749407293,12589.988528869995,49.839392970003246,54267.4146732 2025-06-08,18:28:15.000,159,11074312,-795,0,1749407294,12590.069364589996,49.853491230001964,54267.505505760004 2025-06-08,18:28:16.000,159,11074286,-795,0,1749407295,12589.96158363,49.81824557999789,54267.61031256 2025-06-08,18:28:17.000,159,11074333,-795,0,1749407296,12590.01547410999,49.7477542800043,54267.73608072001 2025-06-08,18:28:18.000,159,11074297,-795,0,1749407297,12589.98179256,49.69841037000151,54267.7290936 2025-06-08,18:28:19.000,159,11074323,-795,0,1749407298,12589.988528869995,49.627919070000644,54267.6592224 2025-06-08,18:28:20.000,159,11074321,-795,0,1749407299,12589.968319939995,49.620869940001285,54267.42864744001 2025-06-08,18:28:21.000,159,11074337,-795,0,1749407300,12589.988528869995,49.59972255000321,54267.54044136 2025-06-08,18:28:22.000,159,11074283,-795,0,1749407301,12589.83359373999,49.55742776999978,54267.46358304 2025-06-08,18:28:23.000,159,11074333,-795,0,1749407302,12589.826857429995,49.5362803800017,54267.43563456 2025-06-08,18:28:24.000,159,11074361,-795,0,1749407303,12589.725812779994,49.52218212000298,54267.71511936001 2025-06-08,18:28:25.000,159,11074296,-795,0,1749407304,12589.719076469999,49.46578908000083,54267.791977680004 2025-06-08,18:28:26.000,159,11074337,-795,0,1749407305,12589.624768129994,49.41644516999804,54267.791977680004 2025-06-08,18:28:27.000,159,11074327,-795,0,1749407306,12589.611295509989,49.37415039000189,54267.77800344 2025-06-08,18:28:28.000,159,11074321,-795,0,1749407307,12589.530459789989,49.42349430000468,54267.39371184 2025-06-08,18:28:29.000,159,11074356,-795,0,1749407308,12589.503514549993,49.388248650000605,54267.39371184 2025-06-08,18:28:30.000,159,11074311,-795,0,1749407309,12589.490041929988,49.37415039000189,54267.38672472 2025-06-08,18:28:31.000,159,11074279,-795,0,1749407310,12589.537196099998,49.40234690999932,54267.44960880001 2025-06-08,18:28:32.000,159,11074278,-795,0,1749407311,12589.483305619993,49.36710126000253,54267.49153152 2025-06-08,18:28:33.000,159,11074318,-795,0,1749407312,12589.503514549993,49.36005213000317,54267.54742848001 2025-06-08,18:28:34.000,159,11074348,-795,0,1749407313,12589.516987169998,49.30365909000102,54267.54044136 2025-06-08,18:28:35.000,159,11074319,-795,0,1749407314,12589.591086579989,49.27546257000358,54267.68717088001 2025-06-08,18:28:36.000,159,11074312,-795,0,1749407315,12589.597822889998,49.2895608300023,54267.53345424 2025-06-08,18:28:37.000,159,11074308,-795,0,1749407316,12589.624768129994,49.28251170000294,54267.47057016001 2025-06-08,18:28:38.000,159,11074290,-795,0,1749407317,12589.537196099998,49.331855609998456,54267.39371184 2025-06-08,18:28:39.000,159,11074265,-795,0,1749407318,12589.463096689993,49.35300300000381,54267.37973760001 2025-06-08,18:28:40.000,159,11074308,-795,0,1749407319,12589.415942519998,49.388248650000605,54267.477557280006 2025-06-08,18:28:41.000,159,11074296,-795,0,1749407320,12589.348579420002,49.42349430000468,54267.68717088001 2025-06-08,18:28:42.000,159,11074341,-795,0,1749407321,12589.200380599992,49.47283821000019,54267.54044136 2025-06-08,18:28:43.000,159,11074343,-795,0,1749407322,12589.261007389992,49.47283821000019,54267.68018376 2025-06-08,18:28:44.000,159,11074327,-795,0,1749407323,12589.308161560002,49.49398559999827,54267.76402920001 2025-06-08,18:28:45.000,159,11074319,-795,0,1749407324,12589.308161560002,49.47988733999955,54267.47057016001 2025-06-08,18:28:46.000,159,11074310,-795,0,1749407325,12589.294688939997,49.42349430000468,54267.44960880001 2025-06-08,18:28:47.000,159,11074328,-795,0,1749407326,12589.301425249992,49.388248650000605,54267.36576336 2025-06-08,18:28:48.000,159,11074280,-795,0,1749407327,12589.335106799997,49.36005213000317,54267.456595920004 2025-06-08,18:28:49.000,159,11074332,-795,0,1749407328,12589.395733589998,49.2895608300023,54267.7290936 2025-06-08,18:28:50.000,159,11074329,-795,0,1749407329,12589.368788350002,49.28251170000294,54267.694158000006 2025-06-08,18:28:51.000,159,11074339,-795,0,1749407330,12589.409206210003,49.31070822000038,54267.61729968001 2025-06-08,18:28:52.000,159,11074339,-795,0,1749407331,12589.382260969993,49.30365909000102,54267.673196640004 2025-06-08,18:28:53.000,159,11074308,-795,0,1749407332,12589.442887759993,49.31775734999974,54267.39371184 2025-06-08,18:28:54.000,159,11074318,-795,0,1749407333,12589.463096689993,49.3248064799991,54267.37973760001 2025-06-08,18:28:55.000,159,11074321,-795,0,1749407334,12589.537196099998,49.331855609998456,54267.38672472 2025-06-08,18:28:56.000,159,11074331,-795,0,1749407335,12589.537196099998,49.331855609998456,54267.407686080005 2025-06-08,18:28:57.000,159,11074293,-795,0,1749407336,12589.550668719989,49.31070822000038,54267.49851864001 2025-06-08,18:28:58.000,159,11074333,-795,0,1749407337,12589.570877649989,49.35300300000381,54267.54044136 2025-06-08,18:28:59.000,159,11074274,-795,0,1749407338,12589.638240749999,49.30365909000102,54267.66620952001 2025-06-08,18:29:00.000,159,11074289,-795,0,1749407339,12589.658449679999,49.2895608300023,54267.71511936001 2025-06-08,18:29:01.000,159,11074316,-795,0,1749407340,12589.719076469999,49.28251170000294,54267.40069896001 2025-06-08,18:29:02.000,159,11074307,-795,0,1749407341,12589.611295509989,49.219069530001434,54267.239995200005 2025-06-08,18:29:03.000,159,11074328,-795,0,1749407342,12589.698867539999,49.190873010004,54267.28191792001 2025-06-08,18:29:04.000,159,11074332,-795,0,1749407343,12589.685394919994,49.13447997000185,54267.337814880004 2025-06-08,18:29:05.000,159,11074330,-795,0,1749407344,12589.77296694999,49.13447997000185,54267.37973760001 2025-06-08,18:29:06.000,159,11074308,-795,0,1749407345,12589.83359373999,49.09218518999842,54267.63826104001 2025-06-08,18:29:07.000,159,11074266,-795,0,1749407346,12589.84033005,49.11333258000377,54267.61031256 2025-06-08,18:29:08.000,159,11074339,-795,0,1749407347,12589.867275289995,49.12038171000313,54267.63826104001 2025-06-08,18:29:09.000,159,11074327,-795,0,1749407348,12589.90095684,49.155627359999926,54267.68717088001 2025-06-08,18:29:10.000,159,11074300,-795,0,1749407349,12589.867275289995,49.19792214000336,54267.36576336 2025-06-08,18:29:11.000,159,11074330,-795,0,1749407350,12589.85380266999,49.29660996000166,54267.29589216 2025-06-08,18:29:12.000,159,11074324,-795,0,1749407351,12589.766230639994,49.395297779999964,54267.24698232 2025-06-08,18:29:13.000,159,11074298,-795,0,1749407352,12589.766230639994,49.48693646999891,54267.21204672001 2025-06-08,18:29:14.000,159,11074304,-795,0,1749407353,12589.786439569994,49.54332951000106,54267.53345424 2025-06-08,18:29:15.000,159,11074309,-795,0,1749407354,12589.87401159999,49.64906645999872,54267.61729968001 2025-06-08,18:29:16.000,159,11074328,-795,0,1749407355,12589.87401159999,49.68431211000279,54267.645248160006 2025-06-08,18:29:17.000,159,11074327,-795,0,1749407356,12589.89422052999,49.76185254000302,54267.59633832001 2025-06-08,18:29:18.000,159,11074296,-795,0,1749407357,12589.887484219995,49.846442100002605,54267.39371184 2025-06-08,18:29:19.000,159,11074294,-795,0,1749407358,12589.91442945999,49.902835140004754,54267.25396944 2025-06-08,18:29:20.000,159,11074281,-795,0,1749407359,12589.90095684,49.98742470000434,54267.30287928001 2025-06-08,18:29:21.000,159,11074331,-795,0,1749407360,12589.92116577,50.029719480000495,54267.19807248 2025-06-08,18:29:22.000,159,11074297,-795,0,1749407361,12589.91442945999,50.064965130004566,54267.21903384 2025-06-08,18:29:23.000,159,11074347,-795,0,1749407362,12589.927902079995,50.086112520002644,54267.526467120006 2025-06-08,18:29:24.000,159,11074270,-635,0,1749407363,12589.97505624999,50.14250556000479,54267.5893512 2025-06-08,18:29:25.000,159,11074333,-795,0,1749407364,12589.98179256,50.16365295000287,54267.56838984001 2025-06-08,18:29:26.000,159,11074302,-795,0,1749407365,12589.968319939995,50.17775121000159,54267.61031256 2025-06-08,18:29:27.000,159,11074297,-795,0,1749407366,12589.887484219995,50.17775121000159,54267.21204672001 2025-06-08,18:29:28.000,159,11074289,-795,0,1749407367,12589.887484219995,50.15660382000351,54267.30287928001 2025-06-08,18:29:29.000,159,11074288,-795,0,1749407368,12589.948111009995,50.11430904000008,54267.35178912001 2025-06-08,18:29:30.000,159,11074281,-795,0,1749407369,12589.83359373999,50.04381773999921,54267.170124000004 2025-06-08,18:29:31.000,159,11074314,-795,0,1749407370,12589.927902079995,49.966277309998986,54267.72210648 2025-06-08,18:29:32.000,159,11074311,-795,0,1749407371,12589.847066359995,49.92398253000283,54267.68717088001 2025-06-08,18:29:33.000,159,11074317,-795,0,1749407372,12589.79317587999,49.92398253000283,54267.61729968001 2025-06-08,18:29:34.000,159,11074313,-795,0,1749407373,12589.73254908999,49.90988427000411,54267.65223528 2025-06-08,18:29:35.000,159,11074295,-795,0,1749407374,12589.678658609999,49.91693340000347,54267.40069896001 2025-06-08,18:29:36.000,159,11074284,-795,0,1749407375,12589.597822889998,49.88873687999876,54267.37973760001 2025-06-08,18:29:37.000,159,11074290,-795,0,1749407376,12589.510250859988,49.853491230001964,54267.309866400006 2025-06-08,18:29:38.000,159,11074299,-795,0,1749407377,12589.429415140003,49.83234384000389,54267.31685352 2025-06-08,18:29:39.000,159,11074302,-795,0,1749407378,12589.415942519998,49.81119644999853,54267.5544156 2025-06-08,18:29:40.000,159,11074312,-795,0,1749407379,12589.335106799997,49.77595080000174,54267.63127392 2025-06-08,18:29:41.000,159,11074306,-795,0,1749407380,12589.261007389992,49.73365601999831,54267.60332544 2025-06-08,18:29:42.000,159,11074283,-795,0,1749407381,12589.092599639996,49.71955775999959,54267.337814880004 2025-06-08,18:29:43.000,159,11074298,-795,0,1749407382,12589.052181779996,49.71955775999959,54267.344802 2025-06-08,18:29:44.000,159,11074322,-795,0,1749407383,12589.079127019992,49.677262980003434,54267.31685352 2025-06-08,18:29:45.000,159,11074345,-795,0,1749407384,12589.079127019992,49.71250863000023,54267.32384064 2025-06-08,18:29:46.000,159,11074319,-795,0,1749407385,12589.052181779996,49.65611558999808,54267.344802 2025-06-08,18:29:47.000,159,11074284,-795,0,1749407386,12588.991554989996,49.69136124000215,54267.26095656001 2025-06-08,18:29:48.000,159,11074320,-795,0,1749407387,12588.89724664999,49.69136124000215,54267.51249288 2025-06-08,18:29:49.000,159,11074315,-795,0,1749407388,12588.8635651,49.71955775999959,54267.51249288 2025-06-08,18:29:50.000,159,11074296,-795,0,1749407389,12588.809674619995,49.73365601999831,54267.51948000001 2025-06-08,18:29:51.000,159,11074256,-795,0,1749407390,12588.73557520999,49.7829999300011,54267.44960880001 2025-06-08,18:29:52.000,159,11074321,-795,0,1749407391,12588.63453055999,49.81824557999789,54267.05833008 2025-06-08,18:29:53.000,159,11074330,-795,0,1749407392,12588.59411269999,49.88873687999876,54266.98147176 2025-06-08,18:29:54.000,159,11074301,-795,0,1749407393,12588.546958529994,49.93808079000155,54267.00942024 2025-06-08,18:29:55.000,159,11074306,-795,0,1749407394,12588.57390376999,50.00857209000242,54267.12820128 2025-06-08,18:29:56.000,159,11074356,-795,0,1749407395,12588.53348590999,49.98742470000434,54267.30287928001 2025-06-08,18:29:57.000,159,11074335,-795,0,1749407396,12588.56043115,50.00152296000306,54267.36576336 2025-06-08,18:29:58.000,159,11074284,-795,0,1749407397,12588.452650189989,49.966277309998986,54267.11422704001 2025-06-08,18:29:59.000,159,11074332,-795,0,1749407398,12588.445913879994,49.980375569997705,54267.11422704001 2025-06-08,18:30:00.000,159,11074299,-795,0,1749407399,12588.439177569999,49.973326439998345,54266.9605104 2025-06-08,18:30:01.000,159,11074298,-795,0,1749407400,12588.418968639999,50.00152296000306,54266.8906392 2025-06-08,18:30:02.000,159,11074308,-795,0,1749407401,12588.351605539989,50.00152296000306,54266.667051360004 2025-06-08,18:30:03.000,159,11074336,-795,0,1749407402,12588.371814469989,49.9944738300037,54266.77185816 2025-06-08,18:30:04.000,159,11074274,-795,0,1749407403,12588.432441259989,50.022670350001135,54266.84172936 2025-06-08,18:30:05.000,159,11074326,-795,0,1749407404,12588.47285911999,50.015621220001776,54267.05833008 2025-06-08,18:30:06.000,159,11074333,-795,0,1749407405,12588.445913879994,49.98742470000434,54267.023394480006 2025-06-08,18:30:07.000,159,11074289,-795,0,1749407406,12588.385287089994,50.036768609999854,54266.94653616001 2025-06-08,18:30:08.000,159,11074291,-795,0,1749407407,12588.351605539989,50.05791599999793,54266.81378088 2025-06-08,18:30:09.000,159,11074295,-795,0,1749407408,12588.385287089994,50.10021078000136,54266.54128320001 2025-06-08,18:30:10.000,159,11074292,-795,0,1749407409,12588.459386499999,50.11430904000008,54266.69499984 2025-06-08,18:30:11.000,159,11074290,-795,0,1749407410,12588.466122809994,50.16365295000287,54266.70198696 2025-06-08,18:30:12.000,159,11074302,-795,0,1749407411,12588.47285911999,50.205947729999025,54266.60416728 2025-06-08,18:30:13.000,159,11074322,-795,0,1749407412,12588.452650189989,50.205947729999025,54266.77185816 2025-06-08,18:30:14.000,159,11074286,-795,0,1749407413,12588.47285911999,50.248242510002456,54266.77185816 2025-06-08,18:30:15.000,159,11074279,-795,0,1749407414,12588.459386499999,50.304635550004605,54266.72294832 2025-06-08,18:30:16.000,159,11074318,-795,0,1749407415,12588.425704949994,50.27643902999989,54266.74390968 2025-06-08,18:30:17.000,159,11074304,-795,0,1749407416,12588.439177569999,50.33283207000204,54266.32468248001 2025-06-08,18:30:18.000,159,11074312,-795,0,1749407417,12588.486331739994,50.375126849998196,54266.38057944 2025-06-08,18:30:19.000,159,11074285,-795,0,1749407418,12588.58064008,50.44561814999906,54266.44346352001 2025-06-08,18:30:20.000,159,11074320,-795,0,1749407419,12588.57390376999,50.431519890000345,54266.42948928 2025-06-08,18:30:21.000,159,11074299,-795,0,1749407420,12588.63453055999,50.473814670003776,54266.688012720006 2025-06-08,18:30:22.000,159,11074306,-795,0,1749407421,12588.57390376999,50.46676554000442,54266.44346352001 2025-06-08,18:30:23.000,159,11074265,-795,0,1749407422,12588.627794249995,50.487912930002494,54266.52730896 2025-06-08,18:30:24.000,159,11074307,-795,0,1749407423,12588.62105794,50.53020770999865,54266.46442488001 2025-06-08,18:30:25.000,159,11074306,-795,0,1749407424,12588.56043115,50.56545336000272,54266.34564384001 2025-06-08,18:30:26.000,159,11074344,-795,0,1749407425,12588.55369483999,50.62889553000423,54266.21987568 2025-06-08,18:30:27.000,159,11074306,-795,0,1749407426,12588.58064008,50.62184640000487,54266.27577264001 2025-06-08,18:30:28.000,159,11074330,-795,0,1749407427,12588.55369483999,50.650042920002306,54266.34564384001 2025-06-08,18:30:29.000,159,11074330,-795,0,1749407428,12588.520013289999,50.650042920002306,54266.39455368001 2025-06-08,18:30:30.000,159,11074305,-795,0,1749407429,12588.51327697999,50.63594466000359,54266.54128320001 2025-06-08,18:30:31.000,159,11074295,-795,0,1749407430,12588.412232329989,50.657092050001665,54266.4364764 2025-06-08,18:30:32.000,159,11074288,-795,0,1749407431,12588.290978749988,50.63594466000359,54266.2617984 2025-06-08,18:30:33.000,159,11074321,-795,0,1749407432,12588.257297199998,50.69233769999846,54266.22686280001 2025-06-08,18:30:34.000,159,11074265,-795,0,1749407433,12588.237088269998,50.69233769999846,54266.07314616 2025-06-08,18:30:35.000,159,11074350,-795,0,1749407434,12588.264033509993,50.77692725999805,54266.24782416 2025-06-08,18:30:36.000,159,11074298,-795,0,1749407435,12588.230351959988,50.75577986999997,54266.184940080006 2025-06-08,18:30:37.000,159,11074295,-795,0,1749407436,12588.162988859993,50.82627117000084,54266.17096584 2025-06-08,18:30:38.000,159,11074249,-795,0,1749407437,12588.109098380002,50.80512378000276,54266.34564384001 2025-06-08,18:30:39.000,159,11074300,-795,0,1749407438,12588.001317419992,50.840369429999555,54266.17096584 2025-06-08,18:30:40.000,159,11074311,-795,0,1749407439,12588.028262660002,50.896762470001704,54266.17795296001 2025-06-08,18:30:41.000,159,11074265,-795,0,1749407440,12588.028262660002,50.946106380004494,54266.28974688 2025-06-08,18:30:42.000,159,11074303,-795,0,1749407441,12587.960899559992,51.03069594000408,54265.88449392 2025-06-08,18:30:43.000,159,11074286,-795,0,1749407442,12588.041735279992,51.03069594000408,54265.947378000004 2025-06-08,18:30:44.000,159,11074266,-795,0,1749407443,12587.974372179997,51.12938376000238,54265.96135224001 2025-06-08,18:30:45.000,159,11074300,-795,0,1749407444,12588.095625759997,51.19282593000389,54266.07314616 2025-06-08,18:30:46.000,159,11074270,-795,0,1749407445,12588.102362069993,51.1787276699979,54266.122056 2025-06-08,18:30:47.000,159,11074296,-795,0,1749407446,12588.014790039997,51.23512071000005,54266.14301736 2025-06-08,18:30:48.000,159,11074288,-795,0,1749407447,12588.034998969997,51.28446462000284,54266.066159040005 2025-06-08,18:30:49.000,159,11074283,-795,0,1749407448,12588.041735279992,51.27741549000348,54266.19891432 2025-06-08,18:30:50.000,159,11074330,-795,0,1749407449,12588.142779929993,51.34085765999771,54266.122056 2025-06-08,18:30:51.000,159,11074299,-795,0,1749407450,12588.102362069993,51.38315244000114,54265.90545528 2025-06-08,18:30:52.000,159,11074323,-795,0,1749407451,12588.162988859993,51.418398089997936,54265.88449392 2025-06-08,18:30:53.000,159,11074334,-795,0,1749407452,12588.277506129998,51.39725069999986,54265.92641664 2025-06-08,18:30:54.000,159,11074304,-795,0,1749407453,12588.338132919998,51.42544722000457,54265.88449392 2025-06-08,18:30:55.000,159,11074288,-795,0,1749407454,12588.358341849998,51.46069287000137,54266.17795296001 2025-06-08,18:30:56.000,159,11074290,-795,0,1749407455,12588.486331739994,51.5029876500048,54266.163978720004 2025-06-08,18:30:57.000,159,11074285,-795,0,1749407456,12588.466122809994,51.524135040002875,54266.12904312001 2025-06-08,18:30:58.000,159,11074295,-795,0,1749407457,12588.499804359999,51.531184170002234,54266.066159040005 2025-06-08,18:30:59.000,159,11074288,-795,0,1749407458,12588.61432162999,51.51003678000416,54266.01026208001 2025-06-08,18:31:00.000,159,11074325,-795,0,1749407459,12588.71536627999,51.467742000000726,54266.017249200006 2025-06-08,18:31:01.000,159,11074305,-795,0,1749407460,12588.809674619995,51.46069287000137,54266.08013328 2025-06-08,18:31:02.000,159,11074305,-795,0,1749407461,12588.76252045,51.38315244000114,54265.89148104001 2025-06-08,18:31:03.000,159,11074320,-795,0,1749407462,12588.85682878999,51.36905418000242,54266.09410752 2025-06-08,18:31:04.000,159,11074283,-795,0,1749407463,12588.910719269996,51.37610331000178,54266.21288856 2025-06-08,18:31:05.000,159,11074302,-795,0,1749407464,12588.978082369991,51.40429982999922,54266.24083704 2025-06-08,18:31:06.000,159,11074288,-795,0,1749407465,12589.005027610001,51.32675939999899,54266.233849920005 2025-06-08,18:31:07.000,159,11074325,-795,0,1749407466,12589.031972849996,51.36905418000242,54266.07314616 2025-06-08,18:31:08.000,159,11074316,-795,0,1749407467,12589.099335949992,51.36200505000306,54266.04519768 2025-06-08,18:31:09.000,159,11074296,-795,0,1749407468,12589.213853219997,51.34085765999771,54266.066159040005 2025-06-08,18:31:10.000,159,11074298,-795,0,1749407469,12589.240798459992,51.27036636000412,54266.09410752 2025-06-08,18:31:11.000,159,11074290,-795,0,1749407470,12589.287952630002,51.20692419000261,54266.02423632 2025-06-08,18:31:12.000,159,11074278,-795,0,1749407471,12589.267743700002,51.15053115000046,54266.10109464 2025-06-08,18:31:13.000,159,11074328,-795,0,1749407472,12589.321634179993,51.0447942000028,54266.12904312001 2025-06-08,18:31:14.000,159,11074317,-795,0,1749407473,12589.429415140003,50.946106380004494,54266.1919272 2025-06-08,18:31:15.000,159,11074335,-795,0,1749407474,12589.597822889998,50.840369429999555,54266.331669600004 2025-06-08,18:31:16.000,159,11074318,-795,0,1749407475,12589.725812779994,50.75577986999997,54266.15699160001 2025-06-08,18:31:17.000,159,11074285,-795,0,1749407476,12589.87401159999,50.664141180001025,54266.163978720004 2025-06-08,18:31:18.000,159,11074235,-795,0,1749407477,12589.98179256,50.650042920002306,54266.0521848 2025-06-08,18:31:19.000,159,11074282,-795,0,1749407478,12590.09630982999,50.614797269998235,54265.96135224001 2025-06-08,18:31:20.000,159,11074308,-795,0,1749407479,12590.170409239996,50.600699009999516,54266.303721120006 2025-06-08,18:31:21.000,159,11074287,-795,0,1749407480,12590.264717580001,50.57955162000144,54266.401540800005 2025-06-08,18:31:22.000,159,11074314,-795,0,1749407481,12590.244508650001,50.614797269998235,54266.37359232001 2025-06-08,18:31:23.000,159,11074313,-795,0,1749407482,12590.332080679997,50.614797269998235,54266.520321840006 2025-06-08,18:31:24.000,159,11074287,-795,0,1749407483,12590.379234849992,50.59364988000016,54266.32468248001 2025-06-08,18:31:25.000,159,11074300,-795,0,1749407484,12590.493752119997,50.62184640000487,54266.38756656 2025-06-08,18:31:26.000,159,11074228,-795,0,1749407485,12590.460070569992,50.55840423000336,54266.331669600004 2025-06-08,18:31:27.000,159,11074278,-795,0,1749407486,12590.493752119997,50.54430597000464,54266.39455368001 2025-06-08,18:31:28.000,159,11074306,-795,0,1749407487,12590.500488429992,50.56545336000272,54266.34564384001 2025-06-08,18:31:29.000,159,11074304,-795,0,1749407488,12590.567851530002,50.46676554000442,54266.60416728 2025-06-08,18:31:30.000,159,11074315,-795,0,1749407489,12590.601533079993,50.41037250000227,54266.806793760006 2025-06-08,18:31:31.000,159,11074342,-795,0,1749407490,12590.574587839998,50.34693033000076,54266.72294832 2025-06-08,18:31:32.000,159,11074331,-795,0,1749407491,12590.554378909997,50.26938990000053,54266.785832400004 2025-06-08,18:31:33.000,159,11074327,-795,0,1749407492,12590.567851530002,50.19184947000031,54266.7159612 2025-06-08,18:31:34.000,159,11074296,-795,0,1749407493,12590.527433670002,50.11430904000008,54266.74390968 2025-06-08,18:31:35.000,159,11074262,-795,0,1749407494,12590.460070569992,50.00857209000242,54266.69499984 2025-06-08,18:31:36.000,159,11074319,-795,0,1749407495,12590.372498539997,49.90988427000411,54266.63211576001 2025-06-08,18:31:37.000,159,11074301,-795,0,1749407496,12590.338816989992,49.797098189999815,54266.974484640006 2025-06-08,18:31:38.000,159,11074292,-795,0,1749407497,12590.237772339991,49.71250863000023,54266.93954904 2025-06-08,18:31:39.000,159,11074319,-795,0,1749407498,12590.231036029996,49.59972255000321,54267.002433120004 2025-06-08,18:31:40.000,159,11074262,-795,0,1749407499,12590.237772339991,49.47283821000019,54267.12820128 2025-06-08,18:31:41.000,159,11074287,-795,0,1749407500,12590.271453889996,49.40939603999868,54266.82775512001 2025-06-08,18:31:42.000,159,11074274,-795,0,1749407501,12590.204090790001,49.36005213000317,54266.74390968 2025-06-08,18:31:43.000,159,11074258,-795,0,1749407502,12590.231036029996,49.261364310004865,54266.69499984 2025-06-08,18:31:44.000,159,11074286,-795,0,1749407503,12590.210827099996,49.24726604999887,54266.7159612 2025-06-08,18:31:45.000,159,11074307,-795,0,1749407504,12590.224299720001,49.190873010004,54266.54827032 2025-06-08,18:31:46.000,159,11074279,-795,0,1749407505,12590.278190199992,49.14152910000121,54267.002433120004 2025-06-08,18:31:47.000,159,11074315,-795,0,1749407506,12590.311871749996,48.993497370000114,54267.03736872 2025-06-08,18:31:48.000,159,11074308,-635,0,1749407507,12590.385971160002,48.937104329997965,54267.08627856 2025-06-08,18:31:49.000,159,11074302,-795,0,1749407508,12590.433125329997,48.796121730003506,54267.07929144 2025-06-08,18:31:50.000,159,11074287,-795,0,1749407509,12590.540906289993,48.66218826000113,54266.834742240004 2025-06-08,18:31:51.000,159,11074324,-795,0,1749407510,12590.608269390003,48.49300914000196,54266.79980664001 2025-06-08,18:31:52.000,159,11074334,-795,0,1749407511,12590.601533079993,48.36612479999894,54266.70198696 2025-06-08,18:31:53.000,159,11074327,-795,0,1749407512,12590.655423559998,48.18284742000105,54266.68102560001 2025-06-08,18:31:54.000,159,11074303,-795,0,1749407513,12590.675632489998,47.992520910003805,54266.974484640006 2025-06-08,18:31:55.000,159,11074306,-795,0,1749407514,12590.668896179988,47.85858744000143,54267.08627856 2025-06-08,18:31:56.000,159,11074288,-795,0,1749407515,12590.608269390003,47.64711353999883,54267.05833008 2025-06-08,18:31:57.000,159,11074289,-795,0,1749407516,12590.574587839998,47.49908180999773,54267.08627856 2025-06-08,18:31:58.000,159,11074268,-795,0,1749407517,12590.460070569992,47.351050080003915,54266.79980664001 2025-06-08,18:31:59.000,159,11074231,-795,0,1749407518,12590.399443779992,47.252362259998336,54266.77185816 2025-06-08,18:32:00.000,159,11074264,-795,0,1749407519,12590.338816989992,47.125477920002595,54266.820768 2025-06-08,18:32:01.000,159,11074270,-795,0,1749407520,12590.204090790001,47.03383923000365,54266.7159612 2025-06-08,18:32:02.000,159,11074279,-795,0,1749407521,12590.05589196999,46.92810227999871,54266.88365208 2025-06-08,18:32:03.000,159,11074287,-795,0,1749407522,12590.01547410999,46.83646358999977,54266.953523280004 2025-06-08,18:32:04.000,159,11074287,-795,0,1749407523,12589.91442945999,46.77302141999826,54267.05134296 2025-06-08,18:32:05.000,159,11074279,-795,0,1749407524,12589.786439569994,46.716628380003385,54266.98147176 2025-06-08,18:32:06.000,159,11074260,-795,0,1749407525,12589.69213122999,46.681382729999314,54266.72294832 2025-06-08,18:32:07.000,159,11074288,-795,0,1749407526,12589.577613959998,46.6320388200038,54266.47839912 2025-06-08,18:32:08.000,159,11074298,-795,0,1749407527,12589.490041929988,46.56154752000293,54266.5762188 2025-06-08,18:32:09.000,159,11074299,-795,0,1749407528,12589.496778239998,46.51220361000014,54266.53429608 2025-06-08,18:32:10.000,159,11074303,-795,0,1749407529,12589.449624069988,46.434663179999916,54266.569231680005 2025-06-08,18:32:11.000,159,11074290,-795,0,1749407530,12589.395733589998,46.39236840000376,54266.72993544001 2025-06-08,18:32:12.000,159,11074269,-795,0,1749407531,12589.388997280003,46.35712274999969,54266.66006424001 2025-06-08,18:32:13.000,159,11074276,-795,0,1749407532,12589.382260969993,46.35007362000033,54266.639102880006 2025-06-08,18:32:14.000,159,11074243,-795,0,1749407533,12589.382260969993,46.314827970003535,54266.59019304001 2025-06-08,18:32:15.000,159,11074321,-795,0,1749407534,12589.308161560002,46.34302449000097,54266.352630960006 2025-06-08,18:32:16.000,159,11074265,-795,0,1749407535,12589.227325840002,46.3853192700044,54266.282759760004 2025-06-08,18:32:17.000,159,11074252,-795,0,1749407536,12589.133017499997,46.39941753000312,54266.184940080006 2025-06-08,18:32:18.000,159,11074302,-795,0,1749407537,12589.038709159991,46.434663179999916,54266.10808176001 2025-06-08,18:32:19.000,159,11074333,-795,0,1749407538,12588.98481868,46.434663179999916,54266.38057944 2025-06-08,18:32:20.000,159,11074309,-795,0,1749407539,12588.89724664999,46.45581056999799,54266.331669600004 2025-06-08,18:32:21.000,159,11074259,-795,0,1749407540,12588.89724664999,46.51220361000014,54266.471412000006 2025-06-08,18:32:22.000,159,11074310,-795,0,1749407541,12588.668212109995,46.50515448000078,54265.849558320006 2025-06-08,18:32:23.000,159,11074283,-795,0,1749407542,12588.850092479996,46.56154752000293,54266.12904312001 2025-06-08,18:32:24.000,159,11074315,-795,0,1749407543,12588.870301409996,46.55449839000357,54266.08712040001 2025-06-08,18:32:25.000,159,11074348,-795,0,1749407544,12588.80293831,46.56154752000293,54265.96135224001 2025-06-08,18:32:26.000,159,11074330,-795,0,1749407545,12588.769256759995,46.58269491000101,54265.97532648 2025-06-08,18:32:27.000,159,11074292,-795,0,1749407546,12588.72210259,46.58269491000101,54266.31070824 2025-06-08,18:32:28.000,159,11074308,-795,0,1749407547,12588.668212109995,46.60384229999909,54266.233849920005 2025-06-08,18:32:29.000,159,11074263,-795,0,1749407548,12588.607585319995,46.59679316999973,54266.19891432 2025-06-08,18:32:30.000,159,11074304,-795,0,1749407549,12588.546958529994,46.62498969000444,54266.08712040001 2025-06-08,18:32:31.000,159,11074288,-795,0,1749407550,12588.56043115,46.660235340001236,54265.730777280005 2025-06-08,18:32:32.000,159,11074341,-795,0,1749407551,12588.520013289999,46.667284470000595,54265.681867440006 2025-06-08,18:32:33.000,159,11074316,-795,0,1749407552,12588.51327697999,46.723677510002744,54265.632957600006 2025-06-08,18:32:34.000,159,11074325,-795,0,1749407553,12588.452650189989,46.79416881000361,54265.50020232 2025-06-08,18:32:35.000,159,11074299,-795,0,1749407554,12588.49306804999,46.86466011000448,54265.57007352 2025-06-08,18:32:36.000,159,11074285,-795,0,1749407555,12588.479595429999,46.949249670004065,54265.79366136001 2025-06-08,18:32:37.000,159,11074285,-795,0,1749407556,12588.452650189989,47.04088836000301,54265.68885456 2025-06-08,18:32:38.000,159,11074292,-795,0,1749407557,12588.432441259989,47.11137966000388,54265.465266720006 2025-06-08,18:32:39.000,159,11074269,-795,0,1749407558,12588.466122809994,47.15367444000003,54265.36744704001 2025-06-08,18:32:40.000,159,11074269,-795,0,1749407559,12588.520013289999,47.26646052000433,54265.129884960006 2025-06-08,18:32:41.000,159,11074352,-795,0,1749407560,12588.60084901,47.40039398999943,54265.10193648001 2025-06-08,18:32:42.000,159,11074268,-795,0,1749407561,12588.60084901,47.51318007000373,54264.990142560004 2025-06-08,18:32:43.000,159,11074274,-795,0,1749407562,12588.73557520999,47.67531006000354,54265.02507816 2025-06-08,18:32:44.000,159,11074261,-795,0,1749407563,12588.84335617,47.84448918000271,54265.31853720001 2025-06-08,18:32:45.000,159,11074279,-795,0,1749407564,12588.90398296,48.01366830000188,54265.22071752001 2025-06-08,18:32:46.000,159,11074235,-795,0,1749407565,12588.87703771999,48.19694567999977,54265.073988 2025-06-08,18:32:47.000,159,11074284,-795,0,1749407566,12589.025236540001,48.31678089000343,54264.9691812 2025-06-08,18:32:48.000,159,11074285,-795,0,1749407567,12589.173435359997,48.528254789998755,54264.76655472001 2025-06-08,18:32:49.000,159,11074288,-795,0,1749407568,12589.335106799997,48.67628651999985,54264.81546456001 2025-06-08,18:32:50.000,159,11074319,-795,0,1749407569,12589.409206210003,48.796121730003506,54264.80149032 2025-06-08,18:32:51.000,159,11074256,-795,0,1749407570,12589.523723479993,48.88071129000309,54264.69668352001 2025-06-08,18:32:52.000,159,11074295,-795,0,1749407571,12589.530459789989,48.986448240000755,54264.87834864 2025-06-08,18:32:53.000,159,11074304,-795,0,1749407572,12589.75275801999,49.0780869299997,54265.05302664001 2025-06-08,18:32:54.000,159,11074316,-795,0,1749407573,12589.87401159999,49.14857823000057,54265.06700088 2025-06-08,18:32:55.000,159,11074287,-795,0,1749407574,12589.968319939995,49.25431517999823,54265.02507816 2025-06-08,18:32:56.000,159,11074273,-795,0,1749407575,12590.049155659995,49.35300300000381,54264.822451680004 2025-06-08,18:32:57.000,159,11074269,-795,0,1749407576,12590.09630982999,49.40234690999932,54264.76655472001 2025-06-08,18:32:58.000,159,11074259,-795,0,1749407577,12590.156936619991,49.47283821000019,54264.74559336001 2025-06-08,18:32:59.000,159,11074333,-795,0,1749407578,12590.278190199992,49.52218212000298,54264.88533576001 2025-06-08,18:33:00.000,159,11074271,-795,0,1749407579,12590.345553300001,49.578575159997854,54264.892322880005 2025-06-08,18:33:01.000,159,11074289,-795,0,1749407580,12590.412916399997,49.58562429000449,54265.13687208 2025-06-08,18:33:02.000,159,11074321,-795,0,1749407581,12590.359025919992,49.571526029998495,54264.90629712 2025-06-08,18:33:03.000,159,11074301,-795,0,1749407582,12590.433125329997,49.64201732999936,54264.9691812 2025-06-08,18:33:04.000,159,11074293,-795,0,1749407583,12590.473543189997,49.677262980003434,54265.011103920006 2025-06-08,18:33:05.000,159,11074312,-795,0,1749407584,12590.520697359992,49.740705149997666,54264.87136152 2025-06-08,18:33:06.000,159,11074271,-795,0,1749407585,12590.540906289993,49.76185254000302,54264.843413040006 2025-06-08,18:33:07.000,159,11074302,-795,0,1749407586,12590.480279499992,49.81119644999853,54264.78751608001 2025-06-08,18:33:08.000,159,11074289,-795,0,1749407587,12590.527433670002,49.846442100002605,54264.843413040006 2025-06-08,18:33:09.000,159,11074298,-795,0,1749407588,12590.540906289993,49.902835140004754,54265.16482056 2025-06-08,18:33:10.000,159,11074314,-795,0,1749407589,12590.588060460002,49.94512992000091,54265.13687208 2025-06-08,18:33:11.000,159,11074293,-795,0,1749407590,12590.554378909997,50.064965130004566,54264.97616832 2025-06-08,18:33:12.000,159,11074260,-795,0,1749407591,12590.561115219993,50.1284072999988,54264.941232720004 2025-06-08,18:33:13.000,159,11074299,-795,0,1749407592,12590.581324149993,50.205947729999025,54264.71764488001 2025-06-08,18:33:14.000,159,11074290,-795,0,1749407593,12590.628478320003,50.27643902999989,54264.773541840004 2025-06-08,18:33:15.000,159,11074277,-795,0,1749407594,12590.655423559998,50.32578294000268,54264.675722160006 2025-06-08,18:33:16.000,159,11074282,-795,0,1749407595,12590.722786659993,50.38922511000419,54264.81546456001 2025-06-08,18:33:17.000,159,11074272,-795,0,1749407596,12590.756468209998,50.50201119000121,54264.941232720004 2025-06-08,18:33:18.000,159,11074321,-795,0,1749407597,12590.756468209998,50.53020770999865,54265.011103920006 2025-06-08,18:33:19.000,159,11074305,-795,0,1749407598,12590.742995589993,50.614797269998235,54264.78751608001 2025-06-08,18:33:20.000,159,11074328,-795,0,1749407599,12590.769940829989,50.62889553000423,54264.8294388 2025-06-08,18:33:21.000,159,11074294,-795,0,1749407600,12590.803622379994,50.74873074000061,54264.68270928 2025-06-08,18:33:22.000,159,11074306,-795,0,1749407601,12590.783413449994,50.77692725999805,54264.57790248001 2025-06-08,18:33:23.000,159,11074288,-795,0,1749407602,12590.857512859999,50.85446768999827,54264.57790248001 2025-06-08,18:33:24.000,159,11074331,-795,0,1749407603,12590.91140333999,50.882664210002986,54264.70367064 2025-06-08,18:33:25.000,159,11074269,-795,0,1749407604,12590.99897537,50.96725377000257,54264.724632000005 2025-06-08,18:33:26.000,159,11074326,-795,0,1749407605,12590.99223905999,50.96020464000321,54264.87136152 2025-06-08,18:33:27.000,159,11074308,-795,0,1749407606,12590.95182119999,51.080039849999594,54264.80847744 2025-06-08,18:33:28.000,159,11074286,-795,0,1749407607,12590.958557509999,51.016597679998085,54264.822451680004 2025-06-08,18:33:29.000,159,11074304,-795,0,1749407608,12590.97876644,51.09413810999831,54264.87834864 2025-06-08,18:33:30.000,159,11074271,-795,0,1749407609,12590.97876644,51.108236370004306,54264.654760800004 2025-06-08,18:33:31.000,159,11074283,-795,0,1749407610,12590.938348579999,51.1434820200011,54264.69668352001 2025-06-08,18:33:32.000,159,11074283,-795,0,1749407611,12590.918139649999,51.058892460001516,54264.61283808 2025-06-08,18:33:33.000,159,11074314,-795,0,1749407612,12590.945084889994,51.058892460001516,54264.626812320006 2025-06-08,18:33:34.000,159,11074298,-795,0,1749407613,12590.938348579999,50.95315551000385,54265.01809104 2025-06-08,18:33:35.000,159,11074287,-795,0,1749407614,12590.904667029994,50.9320081199985,54264.92725848 2025-06-08,18:33:36.000,159,11074299,-795,0,1749407615,12590.958557509999,50.847418559998914,54264.990142560004 2025-06-08,18:33:37.000,159,11074313,-795,0,1749407616,12590.884458099994,50.79102552000404,54264.95520696001 2025-06-08,18:33:38.000,159,11074305,-795,0,1749407617,12590.837303929999,50.713485090003815,54264.80847744 2025-06-08,18:33:39.000,159,11074324,-795,0,1749407618,12590.884458099994,50.57955162000144,54264.87136152 2025-06-08,18:33:40.000,159,11074308,-795,0,1749407619,12590.830567619989,50.480863800003135,54264.94821984 2025-06-08,18:33:41.000,159,11074294,-795,0,1749407620,12590.790149759989,50.40332337000291,54264.92027136 2025-06-08,18:33:42.000,159,11074278,-795,0,1749407621,12590.702577729993,50.29053728999861,54264.843413040006 2025-06-08,18:33:43.000,159,11074295,-795,0,1749407622,12590.695841419998,50.22004598999774,54264.99712968 2025-06-08,18:33:44.000,159,11074312,-795,0,1749407623,12590.689105109988,50.05791599999793,54264.990142560004 2025-06-08,18:33:45.000,159,11074304,-715,0,1749407624,12590.662159869993,49.9944738300037,54265.073988 2025-06-08,18:33:46.000,159,11074319,-795,0,1749407625,12590.561115219993,49.88873687999876,54264.80847744 2025-06-08,18:33:47.000,159,11074257,-795,0,1749407626,12590.554378909997,49.73365601999831,54264.53597976 2025-06-08,18:33:48.000,159,11074315,-795,0,1749407627,12590.466806880002,49.6349682,54264.78052896 2025-06-08,18:33:49.000,159,11074284,-795,0,1749407628,12590.439861639992,49.54332951000106,54264.95520696001 2025-06-08,18:33:50.000,159,11074276,-795,0,1749407629,12590.325344370001,49.381199520001246,54264.80149032 2025-06-08,18:33:51.000,159,11074256,-795,0,1749407630,12590.231036029996,49.24021691999951,54265.011103920006 2025-06-08,18:33:52.000,159,11074317,-795,0,1749407631,12590.150200309996,49.12743084000249,54264.92027136 2025-06-08,18:33:53.000,159,11074294,-795,0,1749407632,12590.05589196999,48.979399110001395,54264.98315544001 2025-06-08,18:33:54.000,159,11074297,-795,0,1749407633,12589.99526517999,48.86661303000437,54265.0390524 2025-06-08,18:33:55.000,159,11074302,-795,0,1749407634,12589.95484731999,48.71153217000392,54264.93424560001 2025-06-08,18:33:56.000,159,11074315,-795,0,1749407635,12589.87401159999,48.535303919998114,54264.88533576001 2025-06-08,18:33:57.000,159,11074322,-795,0,1749407636,12589.806648499994,48.38022305999766,54264.8294388 2025-06-08,18:33:58.000,159,11074257,-795,0,1749407637,12589.69213122999,48.19694567999977,54264.69668352001 2025-06-08,18:33:59.000,159,11074270,-795,0,1749407638,12589.69213122999,48.0277665600006,54264.91328424001 2025-06-08,18:34:00.000,159,11074282,-795,0,1749407639,12589.67192229999,47.86563657000079,54265.011103920006 2025-06-08,18:34:01.000,159,11074289,-795,0,1749407640,12589.611295509989,47.72465396999905,54265.011103920006 2025-06-08,18:34:02.000,159,11074287,-795,0,1749407641,12589.557405029998,47.49908180999773,54264.8294388 2025-06-08,18:34:03.000,159,11074288,-795,0,1749407642,12589.523723479993,47.351050080003915,54264.76655472001 2025-06-08,18:34:04.000,159,11074268,-795,0,1749407643,12589.463096689993,47.1889200900041,54264.80149032 2025-06-08,18:34:05.000,159,11074277,-795,0,1749407644,12589.382260969993,47.069084880000446,54264.80847744 2025-06-08,18:34:06.000,159,11074277,-795,0,1749407645,12589.240798459992,46.92105314999935,54264.7595676 2025-06-08,18:34:07.000,159,11074262,-795,0,1749407646,12589.159962739992,46.75187403000018,54264.654760800004 2025-06-08,18:34:08.000,159,11074285,-795,0,1749407647,12589.018500229991,46.59679316999973,54264.892322880005 2025-06-08,18:34:09.000,159,11074297,-795,0,1749407648,12588.96460975,46.491056220002065,54264.990142560004 2025-06-08,18:34:10.000,159,11074271,-795,0,1749407649,12588.88377403,46.28663144999882,54264.941232720004 2025-06-08,18:34:11.000,159,11074246,-795,0,1749407650,12588.82314724,46.22318928000459,54264.962194080006 2025-06-08,18:34:12.000,159,11074314,-795,0,1749407651,12588.70189366,46.082206680002855,54264.654760800004 2025-06-08,18:34:13.000,159,11074259,-795,0,1749407652,12588.63453055999,45.9623714699992,54264.71065776 2025-06-08,18:34:14.000,159,11074255,-795,0,1749407653,12588.607585319995,45.8284380000041,54264.675722160006 2025-06-08,18:34:15.000,159,11074281,-795,0,1749407654,12588.526749599994,45.687455400002364,54264.68270928 2025-06-08,18:34:16.000,159,11074270,-795,0,1749407655,12588.432441259989,45.51827628000319,54264.74559336001 2025-06-08,18:34:17.000,159,11074309,-795,0,1749407656,12588.338132919998,45.41253932999825,54264.92725848 2025-06-08,18:34:18.000,159,11074298,-795,0,1749407657,12588.324660299993,45.2574584699978,54264.822451680004 2025-06-08,18:34:19.000,159,11074326,-795,0,1749407658,12588.216879339998,45.13057413000206,54264.843413040006 2025-06-08,18:34:20.000,159,11074303,-795,0,1749407659,12588.162988859993,44.982542400000966,54264.48008280001 2025-06-08,18:34:21.000,159,11074265,-795,0,1749407660,12588.136043619998,44.869756320003944,54264.64777368001 2025-06-08,18:34:22.000,159,11074248,-795,0,1749407661,12587.900272769992,44.72877372000221,54264.13771392 2025-06-08,18:34:23.000,159,11074287,-795,0,1749407662,12587.974372179997,44.573692860001756,54264.46610856 2025-06-08,18:34:24.000,159,11074268,-795,0,1749407663,12587.853118599996,44.44680851999874,54264.71764488001 2025-06-08,18:34:25.000,159,11074261,-795,0,1749407664,12587.792491809996,44.31287505000364,54264.63379944 2025-06-08,18:34:26.000,159,11074278,-795,0,1749407665,12587.70491978,44.171892450001906,54264.626812320006 2025-06-08,18:34:27.000,159,11074280,-795,0,1749407666,12587.651029299996,44.08025376000296,54264.59187672 2025-06-08,18:34:28.000,159,11074277,-795,0,1749407667,12587.50283048,43.98156594000466,54264.29841768 2025-06-08,18:34:29.000,159,11074254,-795,0,1749407668,12587.469148929995,43.939271160001226,54264.31239192001 2025-06-08,18:34:30.000,159,11074260,-795,0,1749407669,12587.35463165999,43.84058334000292,54264.19361088001 2025-06-08,18:34:31.000,159,11074251,-795,0,1749407670,12587.31421379999,43.777141170001414,54264.14470104001 2025-06-08,18:34:32.000,159,11074307,-795,0,1749407671,12587.145806049994,43.69255161000183,54264.06784272 2025-06-08,18:34:33.000,159,11074300,-795,0,1749407672,12587.118860809998,43.62206031000096,54264.20758512 2025-06-08,18:34:34.000,159,11074268,-795,0,1749407673,12587.051497709988,43.551569010000094,54264.15867528 2025-06-08,18:34:35.000,159,11074331,-795,0,1749407674,12587.024552469993,43.530421620002016,54264.24950784 2025-06-08,18:34:36.000,159,11074252,-795,0,1749407675,12586.977398299998,43.50222510000458,54264.151688160004 2025-06-08,18:34:37.000,159,11074300,-795,0,1749407676,12586.950453060002,43.45288119000179,54263.886177600005 2025-06-08,18:34:38.000,159,11074271,-795,0,1749407677,12586.829199480002,43.43878293000307,54263.676564 2025-06-08,18:34:39.000,159,11074229,-795,0,1749407678,12586.782045309992,43.361242500002845,54263.64162840001 2025-06-08,18:34:40.000,159,11074217,-795,0,1749407679,12586.687736970001,43.37534076000156,54263.57874432 2025-06-08,18:34:41.000,159,11074254,-795,0,1749407680,12586.694473279997,43.33304597999813,54263.80233216 2025-06-08,18:34:42.000,159,11074297,-795,0,1749407681,12586.539538149991,43.33304597999813,54263.59271856001 2025-06-08,18:34:43.000,159,11074271,-795,0,1749407682,12586.532801839996,43.361242500002845,54263.62765416 2025-06-08,18:34:44.000,159,11074263,-795,0,1749407683,12586.52606553,43.368291630002204,54263.61367992001 2025-06-08,18:34:45.000,159,11074290,-795,0,1749407684,12586.499120289991,43.39648814999964,54263.334195120005 2025-06-08,18:34:46.000,159,11074211,-795,0,1749407685,12586.411548259995,43.39648814999964,54263.215414080005 2025-06-08,18:34:47.000,159,11074187,-795,0,1749407686,12586.35765777999,43.41058640999836,54263.047723200005 2025-06-08,18:34:48.000,159,11074225,-795,0,1749407687,12586.23640419999,43.43173380000371,54262.880032320005 2025-06-08,18:34:49.000,159,11074262,-795,0,1749407688,12586.25661312999,43.43878293000307,54263.02676184 2025-06-08,18:34:50.000,159,11074286,-795,0,1749407689,12586.25661312999,43.43878293000307,54263.13156864 2025-06-08,18:34:51.000,159,11074244,-795,0,1749407690,12586.330712539995,43.45993032000115,54263.04073608001 2025-06-08,18:34:52.000,159,11074271,-795,0,1749407691,12586.24314051,43.530421620002016,54262.8381096 2025-06-08,18:34:53.000,159,11074288,-795,0,1749407692,12586.3037673,43.55861813999945,54262.6983672 2025-06-08,18:34:54.000,159,11074238,-795,0,1749407693,12586.350921469995,43.6502568299984,54262.68439296001 2025-06-08,18:34:55.000,159,11074257,-795,0,1749407694,12586.32397623,43.69960074000119,54262.663431600005 2025-06-08,18:34:56.000,159,11074296,-795,0,1749407695,12586.249876819995,43.861730730001,54262.593560400004 2025-06-08,18:34:57.000,159,11074303,-795,0,1749407696,12586.20272265,43.953369419999945,54262.60753464001 2025-06-08,18:34:58.000,159,11074292,-795,0,1749407697,12586.15556847999,44.03090985000017,54262.81016112 2025-06-08,18:34:59.000,159,11074286,-795,0,1749407698,12586.169041099995,44.11549940999976,54262.831122480005 2025-06-08,18:35:00.000,159,11074259,-795,0,1749407699,12586.088205379994,44.24943288000213,54262.86605808 2025-06-08,18:35:01.000,159,11074294,-795,0,1749407700,12586.061260139999,44.29172765999829,54262.74727704 2025-06-08,18:35:02.000,159,11074237,-795,0,1749407701,12585.953479179989,44.397464610003226,54262.32106272001 2025-06-08,18:35:03.000,159,11074299,-795,0,1749407702,12585.906325009993,44.46795591000409,54262.3140756 2025-06-08,18:35:04.000,159,11074261,-795,0,1749407703,12585.879379769998,44.55254547000368,54262.223243039996 2025-06-08,18:35:05.000,159,11074290,-795,0,1749407704,12585.879379769998,44.594840249999834,54262.28612712 2025-06-08,18:35:06.000,159,11074357,-795,0,1749407705,12585.845698219993,44.70057720000477,54262.425869520004 2025-06-08,18:35:07.000,159,11074274,-795,0,1749407706,12585.825489289993,44.74287198000093,54262.34901120001 2025-06-08,18:35:08.000,159,11074278,-795,0,1749407707,12585.832225599988,44.820412410001154,54262.30708848 2025-06-08,18:35:09.000,159,11074333,-795,0,1749407708,12585.838961909998,44.89795284000138,54262.43285664 2025-06-08,18:35:10.000,159,11074187,-795,0,1749407709,12585.764862499993,45.031886310003756,54261.943758240006 2025-06-08,18:35:11.000,159,11074282,-795,0,1749407710,12585.758126189998,45.09532847999799,54261.96471960001 2025-06-08,18:35:12.000,159,11074308,-795,0,1749407711,12585.697499399997,45.222212820001005,54261.74113176 2025-06-08,18:35:13.000,159,11074286,-795,0,1749407712,12585.704235709993,45.29975325000123,54261.72715752001 2025-06-08,18:35:14.000,159,11074302,-795,0,1749407713,12585.657081539997,45.37729368000146,54261.887861279996 2025-06-08,18:35:15.000,159,11074304,-795,0,1749407714,12585.684026779993,45.48303062999912,54261.81100296 2025-06-08,18:35:16.000,159,11074307,-795,0,1749407715,12585.758126189998,45.59581671000342,54261.90882264 2025-06-08,18:35:17.000,159,11074268,-795,0,1749407716,12585.825489289993,45.687455400002364,54261.83196432 2025-06-08,18:35:18.000,159,11074240,-795,0,1749407717,12585.953479179989,45.849585390002176,54261.489595440005 2025-06-08,18:35:19.000,159,11074292,-795,0,1749407718,12585.899588699998,45.98351886000455,54261.34286592001 2025-06-08,18:35:20.000,159,11074275,-795,0,1749407719,12585.845698219993,46.11040320000029,54261.19613640001 2025-06-08,18:35:21.000,159,11074242,-795,0,1749407720,12585.825489289993,46.16679624000244,54261.29395608001 2025-06-08,18:35:22.000,159,11074271,-795,0,1749407721,12585.758126189998,46.29368057999818,54261.00748416001 2025-06-08,18:35:23.000,159,11074231,-795,0,1749407722,12585.690763090002,46.434663179999916,54261.370814400005 2025-06-08,18:35:24.000,159,11074268,-795,0,1749407723,12585.643608919992,46.57564578000165,54261.26600760001 2025-06-08,18:35:25.000,159,11074268,-795,0,1749407724,12585.589718440002,46.723677510002744,54261.26600760001 2025-06-08,18:35:26.000,159,11074212,-795,0,1749407725,12585.535827959997,46.83646358999977,54261.19613640001 2025-06-08,18:35:27.000,159,11074275,-795,0,1749407726,12585.488673790001,46.96334793000278,54260.916651600004 2025-06-08,18:35:28.000,159,11074236,-795,0,1749407727,12585.475201169997,47.132527050001954,54260.86075464001 2025-06-08,18:35:29.000,159,11074280,-795,0,1749407728,12585.448255930001,47.21006748000218,54260.92363872 2025-06-08,18:35:30.000,159,11074299,-795,0,1749407729,12585.421310689992,47.3228535599992,54260.78389632 2025-06-08,18:35:31.000,159,11074306,-795,0,1749407730,12585.468464860001,47.40039398999943,54261.07036824 2025-06-08,18:35:32.000,159,11074276,-795,0,1749407731,12585.414574379996,47.541376590001164,54261.01447128 2025-06-08,18:35:33.000,159,11074271,-795,0,1749407732,12585.407838070001,47.61186789000203,54260.986522800005 2025-06-08,18:35:34.000,159,11074211,-795,0,1749407733,12585.495410099997,47.703506580000976,54261.01447128 2025-06-08,18:35:35.000,159,11074254,-795,0,1749407734,12585.495410099997,47.79514526999992,54260.88171600001 2025-06-08,18:35:36.000,159,11074255,-795,0,1749407735,12585.475201169997,47.92202961000294,54260.78389632 2025-06-08,18:35:37.000,159,11074296,-795,0,1749407736,12585.549300580002,47.999570040003164,54260.7769092 2025-06-08,18:35:38.000,159,11074306,-795,0,1749407737,12585.569509510002,48.168749160002335,54260.67210240001 2025-06-08,18:35:39.000,159,11074309,-795,0,1749407738,12585.650345230002,48.26743698000064,54260.87472888 2025-06-08,18:35:40.000,159,11074259,-795,0,1749407739,12585.684026779993,48.41546871000173,54260.97254856 2025-06-08,18:35:41.000,159,11074249,-795,0,1749407740,12585.684026779993,48.528254789998755,54260.99350992 2025-06-08,18:35:42.000,159,11074222,-795,0,1749407741,12585.542564269992,48.71858130000328,54260.707038 2025-06-08,18:35:43.000,159,11074296,-795,0,1749407742,12585.616663679997,48.83841650999966,54260.80485768 2025-06-08,18:35:44.000,159,11074286,-795,0,1749407743,12585.636872609997,49.00759562999883,54260.56030848 2025-06-08,18:35:45.000,159,11074248,-795,0,1749407744,12585.657081539997,49.00759562999883,54260.44152744 2025-06-08,18:35:46.000,159,11074258,-795,0,1749407745,12585.785071429993,49.0780869299997,54260.602231200006 2025-06-08,18:35:47.000,159,11074260,-795,0,1749407746,12585.933270249989,49.042841280002904,54260.707038 2025-06-08,18:35:48.000,159,11074284,-795,0,1749407747,12585.973688109989,49.042841280002904,54261.0214584 2025-06-08,18:35:49.000,159,11074264,-795,0,1749407748,12586.000633349999,49.06398867000098,54261.105303840006 2025-06-08,18:35:50.000,159,11074299,-795,0,1749407749,12586.027578589994,49.04989041000226,54260.90966448001 2025-06-08,18:35:51.000,159,11074286,-795,0,1749407750,12586.128623239994,49.06398867000098,54261.154213680005 2025-06-08,18:35:52.000,159,11074295,-795,0,1749407751,12586.081469069999,49.06398867000098,54260.867741760005 2025-06-08,18:35:53.000,159,11074306,-795,0,1749407752,12586.13535954999,49.11333258000377,54260.937612960006 2025-06-08,18:35:54.000,159,11074245,-795,0,1749407753,12586.108414309994,49.09218518999842,54260.90966448001 2025-06-08,18:35:55.000,159,11074276,-795,0,1749407754,12586.270085749995,49.10628345000441,54261.06338112 2025-06-08,18:35:56.000,159,11074284,-795,0,1749407755,12586.26334944,49.08513605999906,54261.38478864001 2025-06-08,18:35:57.000,159,11074334,-795,0,1749407756,12586.33744884999,49.042841280002904,54261.44767272 2025-06-08,18:35:58.000,159,11074181,-795,0,1749407757,12586.34418516,49.00054649999947,54261.272994720006 2025-06-08,18:35:59.000,159,11074257,-795,0,1749407758,12586.40481195,48.930055199998606,54261.36382728001 2025-06-08,18:36:00.000,159,11074250,-795,0,1749407759,12586.411548259995,48.90185868000117,54261.16818792 2025-06-08,18:36:01.000,159,11074260,-795,0,1749407760,12586.46543874,48.90185868000117,54261.22408488001 2025-06-08,18:36:02.000,159,11074271,-795,0,1749407761,12586.38460302,48.8313673800003,54261.16818792 2025-06-08,18:36:03.000,159,11074313,-795,0,1749407762,12586.33744884999,48.84546563999902,54261.321904560005 2025-06-08,18:36:04.000,159,11074260,-795,0,1749407763,12586.229667889995,48.82431825000094,54261.538505280005 2025-06-08,18:36:05.000,159,11074269,-795,0,1749407764,12586.16230479,48.803170860002865,54261.706196160005 2025-06-08,18:36:06.000,159,11074269,-675,0,1749407765,12586.081469069999,48.72563043000264,54261.81100296 2025-06-08,18:36:07.000,159,11074291,-795,0,1749407766,12586.020842279999,48.60579521999898,54261.73414464 2025-06-08,18:36:08.000,159,11074264,-795,0,1749407767,12585.946742869994,48.4859600100026,54261.74113176 2025-06-08,18:36:09.000,159,11074299,-795,0,1749407768,12585.933270249989,48.32383002000279,54261.51055680001 2025-06-08,18:36:10.000,159,11074252,-795,0,1749407769,12585.946742869994,48.13350350999826,54261.608376480006 2025-06-08,18:36:11.000,159,11074275,-795,0,1749407770,12585.993897039989,47.91498048000358,54261.6852348 2025-06-08,18:36:12.000,159,11074277,-795,0,1749407771,12585.906325009993,47.77399788000184,54261.49658256 2025-06-08,18:36:13.000,159,11074251,-795,0,1749407772,12586.061260139999,47.590720500003954,54261.922796880004 2025-06-08,18:36:14.000,159,11074294,-795,0,1749407773,12586.09494168999,47.484983549999015,54261.9996552 2025-06-08,18:36:15.000,159,11074236,-795,0,1749407774,12586.128623239994,47.358099210003274,54262.06253928001 2025-06-08,18:36:16.000,159,11074301,-795,0,1749407775,12586.108414309994,47.245313129998976,54262.06253928001 2025-06-08,18:36:17.000,159,11074266,-795,0,1749407776,12586.15556847999,47.181870960004744,54261.824977200005 2025-06-08,18:36:18.000,159,11074277,-795,0,1749407777,12586.189250029995,47.083183139999164,54261.922796880004 2025-06-08,18:36:19.000,159,11074317,-795,0,1749407778,12586.209458959995,46.949249670004065,54261.97869384 2025-06-08,18:36:20.000,159,11074264,-795,0,1749407779,12586.21619526999,46.8787583700032,54262.09747488 2025-06-08,18:36:21.000,159,11074288,-795,0,1749407780,12586.21619526999,46.80826707000233,54262.223243039996 2025-06-08,18:36:22.000,159,11074261,-795,0,1749407781,12585.987160729994,46.74482490000082,54262.209268800005 2025-06-08,18:36:23.000,159,11074308,-795,0,1749407782,12586.041051209999,46.70253012000467,54262.279140000006 2025-06-08,18:36:24.000,159,11074282,-755,0,1749407783,12585.926533939994,46.69548098999803,54262.390933919996 2025-06-08,18:36:25.000,159,11074306,-795,0,1749407784,12585.919797629998,46.63908795000316,54262.43285664 2025-06-08,18:36:26.000,159,11074289,-795,0,1749407785,12585.899588699998,46.610891429998446,54262.30010136001 2025-06-08,18:36:27.000,159,11074273,-795,0,1749407786,12585.933270249989,46.53335099999822,54262.21625592 2025-06-08,18:36:28.000,159,11074267,-795,0,1749407787,12585.960215489999,46.448761439998634,54262.34901120001 2025-06-08,18:36:29.000,159,11074289,-795,0,1749407788,12586.03431489999,46.32892623000225,54262.34202408 2025-06-08,18:36:30.000,159,11074256,-795,0,1749407789,12586.061260139999,46.202041889999236,54262.57958616 2025-06-08,18:36:31.000,159,11074251,-795,0,1749407790,12586.020842279999,46.15269798000372,54262.53766344001 2025-06-08,18:36:32.000,159,11074293,-795,0,1749407791,12585.960215489999,46.05401015999814,54262.453818 2025-06-08,18:36:33.000,159,11074245,-795,0,1749407792,12585.933270249989,45.99761712000327,54262.495740720005 2025-06-08,18:36:34.000,159,11074255,-795,0,1749407793,12585.886116079993,45.9623714699992,54262.41888240001 2025-06-08,18:36:35.000,159,11074326,-795,0,1749407794,12585.852434529988,45.9271258200024,54262.46080512 2025-06-08,18:36:36.000,159,11074293,-795,0,1749407795,12585.758126189998,45.88483103999897,54262.46779224001 2025-06-08,18:36:37.000,159,11074296,-795,0,1749407796,12585.697499399997,45.8284380000041,54262.43984376001 2025-06-08,18:36:38.000,159,11074312,-795,0,1749407797,12585.596454749997,45.74384844000451,54262.57958616 2025-06-08,18:36:39.000,159,11074285,-795,0,1749407798,12585.690763090002,45.638111489999574,54262.544650560005 2025-06-08,18:36:40.000,159,11074261,-795,0,1749407799,12585.791807739988,45.49712888999784,54262.57259904 2025-06-08,18:36:41.000,159,11074265,-795,0,1749407800,12585.906325009993,45.34204803000466,54262.495740720005 2025-06-08,18:36:42.000,159,11074261,-795,0,1749407801,12585.987160729994,45.24336020999908,54262.13241048001 2025-06-08,18:36:43.000,159,11074252,-795,0,1749407802,12586.169041099995,45.1587706499995,54262.28612712 2025-06-08,18:36:44.000,159,11074252,-795,0,1749407803,12586.290294679995,45.09532847999799,54262.34202408 2025-06-08,18:36:45.000,159,11074291,-795,0,1749407804,12586.310503609995,45.06008283000119,54262.376959680005 2025-06-08,18:36:46.000,159,11074250,-795,0,1749407805,12586.27682205999,45.003689789999044,54262.34202408 2025-06-08,18:36:47.000,159,11074267,-795,0,1749407806,12586.128623239994,44.95434588000353,54262.53067632 2025-06-08,18:36:48.000,159,11074277,-795,0,1749407807,12586.061260139999,44.8768054500033,54262.53766344001 2025-06-08,18:36:49.000,159,11074249,-795,0,1749407808,12586.03431489999,44.83451066999987,54262.55163768 2025-06-08,18:36:50.000,159,11074279,-795,0,1749407809,12585.960215489999,44.77811762999772,54262.425869520004 2025-06-08,18:36:51.000,159,11074297,-795,0,1749407810,12585.892852389989,44.73582285000157,54262.14638472 2025-06-08,18:36:52.000,159,11074277,-795,0,1749407811,12585.812016669988,44.69352806999814,54262.14638472 2025-06-08,18:36:53.000,159,11074274,-795,0,1749407812,12585.845698219993,44.67238068000006,54262.20228168001 2025-06-08,18:36:54.000,159,11074290,-795,0,1749407813,12585.838961909998,44.61598763999791,54262.26516576 2025-06-08,18:36:55.000,159,11074290,-795,0,1749407814,12585.805280359993,44.55254547000368,54262.41189528 2025-06-08,18:36:56.000,159,11074288,-795,0,1749407815,12585.778335119998,44.51729981999961,54262.40490816 2025-06-08,18:36:57.000,159,11074247,-795,0,1749407816,12585.704235709993,44.460906780004734,54262.25119152001 2025-06-08,18:36:58.000,159,11074287,-795,0,1749407817,12585.630136300002,44.39041548000387,54262.26516576 2025-06-08,18:36:59.000,159,11074267,-795,0,1749407818,12585.731180950002,44.34107157000108,54262.2442044 2025-06-08,18:37:00.000,159,11074289,-795,0,1749407819,12585.710972020002,44.24943288000213,54262.26516576 2025-06-08,18:37:01.000,159,11074266,-795,0,1749407820,12585.657081539997,44.20008896999934,54262.13241048001 2025-06-08,18:37:02.000,159,11074293,-795,0,1749407821,12585.461728549992,44.136646799997834,54261.943758240006 2025-06-08,18:37:03.000,159,11074286,-795,0,1749407822,12585.407838070001,44.129597669998475,54262.19529456 2025-06-08,18:37:04.000,159,11074287,-795,0,1749407823,12585.25963924999,44.06615550000424,54262.14638472 2025-06-08,18:37:05.000,159,11074296,-795,0,1749407824,12585.131649359995,44.10140115000104,54262.02061656 2025-06-08,18:37:06.000,159,11074276,-795,0,1749407825,12585.050813639995,44.1084502800004,54262.1393976 2025-06-08,18:37:07.000,159,11074276,-795,0,1749407826,12584.97671422999,44.16484332000255,54262.00664232 2025-06-08,18:37:08.000,159,11074278,-795,0,1749407827,12584.882405889999,44.15074506000383,54261.824977200005 2025-06-08,18:37:09.000,159,11074306,-795,0,1749407828,12584.794833859989,44.16484332000255,54261.69222192 2025-06-08,18:37:10.000,159,11074275,-795,0,1749407829,12584.821779099999,44.136646799997834,54261.65029920001 2025-06-08,18:37:11.000,159,11074251,-795,0,1749407830,12584.794833859989,44.19303983999998,54261.55946664001 2025-06-08,18:37:12.000,159,11074271,-795,0,1749407831,12584.626426109993,44.228285490004055,54261.39876288 2025-06-08,18:37:13.000,159,11074274,-795,0,1749407832,12584.720734449998,44.29172765999829,54261.52453104 2025-06-08,18:37:14.000,159,11074262,-795,0,1749407833,12584.862196959999,44.397464610003226,54261.706196160005 2025-06-08,18:37:15.000,159,11074255,-795,0,1749407834,12584.87566957999,44.54549634000432,54261.67824768001 2025-06-08,18:37:16.000,159,11074257,-795,0,1749407835,12584.862196959999,44.67942980999942,54261.29395608001 2025-06-08,18:37:17.000,159,11074302,-795,0,1749407836,12584.94303268,44.78516676000436,54261.231072 2025-06-08,18:37:18.000,159,11074277,-795,0,1749407837,12585.050813639995,44.84860892999859,54261.27998184 2025-06-08,18:37:19.000,159,11074293,-795,0,1749407838,12585.131649359995,44.95434588000353,54261.203123520005 2025-06-08,18:37:20.000,159,11074260,-795,0,1749407839,12585.21922138999,44.996640659999684,54261.37780152 2025-06-08,18:37:21.000,159,11074251,-795,0,1749407840,12585.313529729996,45.11647587000334,54261.22408488001 2025-06-08,18:37:22.000,159,11074264,-795,0,1749407841,12585.441519619992,45.18696717000421,54261.084342480004 2025-06-08,18:37:23.000,159,11074288,-795,0,1749407842,12585.502146409992,45.32090063999931,54261.1612008 2025-06-08,18:37:24.000,159,11074265,-795,0,1749407843,12585.609927370002,45.41253932999825,54260.97953568001 2025-06-08,18:37:25.000,159,11074278,-795,0,1749407844,12585.609927370002,45.53942367000127,54260.89569024 2025-06-08,18:37:26.000,159,11074239,-795,0,1749407845,12585.556036889997,45.638111489999574,54260.87472888 2025-06-08,18:37:27.000,159,11074282,-755,0,1749407846,12585.454992239996,45.79319235000003,54260.64415392001 2025-06-08,18:37:28.000,159,11074259,-795,0,1749407847,12585.380892829991,45.89188016999833,54260.7769092 2025-06-08,18:37:29.000,159,11074288,-795,0,1749407848,12585.353947589996,46.01876451000135,54260.97953568001 2025-06-08,18:37:30.000,159,11074270,-795,0,1749407849,12585.293320799996,46.11745232999965,54260.88870312001 2025-06-08,18:37:31.000,159,11074236,-795,0,1749407850,12585.24616663,46.19499275999988,54260.75594784 2025-06-08,18:37:32.000,159,11074282,-795,0,1749407851,12585.2259577,46.265484060000745,54260.60921832 2025-06-08,18:37:33.000,159,11074252,-795,0,1749407852,12585.18553984,46.35007362000033,54260.30178504 2025-06-08,18:37:34.000,159,11074203,-795,0,1749407853,12585.313529729996,46.39236840000376,54260.3926176 2025-06-08,18:37:35.000,159,11074309,-795,0,1749407854,12585.333738659996,46.47695796000335,54260.413578960004 2025-06-08,18:37:36.000,159,11074258,-795,0,1749407855,12585.347211280001,46.540400130004855,54260.315759280005 2025-06-08,18:37:37.000,159,11074228,-795,0,1749407856,12585.32700235,46.56154752000293,54260.42755320001 2025-06-08,18:37:38.000,159,11074238,-795,0,1749407857,12585.320266039991,46.6320388200038,54260.434540320006 2025-06-08,18:37:39.000,159,11074238,-795,0,1749407858,12585.434783309996,46.660235340001236,54260.49043728 2025-06-08,18:37:40.000,159,11074294,-795,0,1749407859,12585.475201169997,46.68843185999867,54260.5672956 2025-06-08,18:37:41.000,159,11074253,-795,0,1749407860,12585.508882720002,46.77302141999826,54260.39960472 2025-06-08,18:37:42.000,159,11074268,-795,0,1749407861,12585.495410099997,46.81531620000169,54260.148068400005 2025-06-08,18:37:43.000,159,11074266,-795,0,1749407862,12585.529091650002,46.850561849998485,54260.18999112001 2025-06-08,18:37:45.000,159,11074246,-795,0,1749407864,12585.663817849992,46.98449532000086,54260.364669120005 2025-06-08,18:37:46.000,159,11074250,-795,0,1749407865,12585.697499399997,47.06203575000109,54260.50441152001 2025-06-08,18:37:47.000,159,11074259,-795,0,1749407866,12585.724444639993,47.083183139999164,54260.38563048001 2025-06-08,18:37:48.000,159,11074287,-795,0,1749407867,12585.838961909998,47.125477920002595,54260.46947592 2025-06-08,18:37:49.000,159,11074230,-795,0,1749407868,12585.980424419999,47.14662531000067,54260.38563048001 2025-06-08,18:37:50.000,159,11074247,-795,0,1749407869,12586.088205379994,47.15367444000003,54260.28781080001 2025-06-08,18:37:51.000,159,11074256,-795,0,1749407870,12586.07473275999,47.1889200900041,54260.20396536 2025-06-08,18:37:52.000,159,11074265,-795,0,1749407871,12586.027578589994,47.28055878000305,54260.23890096001 2025-06-08,18:37:53.000,159,11074256,-795,0,1749407872,12585.953479179989,47.308755300000485,54259.861596480005 2025-06-08,18:37:54.000,159,11074234,-795,0,1749407873,12586.067996449994,47.365148340002634,54260.44152744 2025-06-08,18:37:55.000,159,11074260,-795,0,1749407874,12586.19598633999,47.44973790000222,54260.68607664 2025-06-08,18:37:56.000,159,11074273,-795,0,1749407875,12586.19598633999,47.46383616000094,54260.74197360001 2025-06-08,18:37:57.000,159,11074261,-795,0,1749407876,12586.12188693,47.534327460001805,54260.71402512001 2025-06-08,18:37:58.000,159,11074297,-795,0,1749407877,12586.041051209999,47.51318007000373,54260.42056608 2025-06-08,18:37:59.000,159,11074281,-795,0,1749407878,12585.993897039989,47.49908180999773,54260.37165624 2025-06-08,18:38:00.000,159,11074260,-795,0,1749407879,12586.000633349999,47.42859051000414,54260.44851456 2025-06-08,18:38:01.000,159,11074214,-795,0,1749407880,12586.027578589994,47.33695181999792,54260.55332136001 2025-06-08,18:38:02.000,159,11074228,-795,0,1749407881,12586.020842279999,47.294657040001766,54260.75594784 2025-06-08,18:38:03.000,159,11074201,-795,0,1749407882,12585.960215489999,47.23826399999962,54260.68607664 2025-06-08,18:38:04.000,159,11074244,-795,0,1749407883,12586.020842279999,47.252362259998336,54260.78389632 2025-06-08,18:38:05.000,159,11074254,-795,0,1749407884,12586.007369659994,47.27350965000369,54260.88870312001 2025-06-08,18:38:06.000,159,11074215,-795,0,1749407885,12586.000633349999,47.32990268999856,54260.69306376001 2025-06-08,18:38:07.000,159,11074249,-795,0,1749407886,12585.906325009993,47.3228535599992,54260.57428272001 2025-06-08,18:38:08.000,159,11074288,-795,0,1749407887,12585.899588699998,47.40744311999879,54260.5672956 2025-06-08,18:38:09.000,159,11074244,-795,0,1749407888,12585.879379769998,47.46383616000094,54260.57428272001 2025-06-08,18:38:10.000,159,11074248,-795,0,1749407889,12585.906325009993,47.534327460001805,54260.83979328001 2025-06-08,18:38:11.000,159,11074261,-795,0,1749407890,12585.926533939994,47.54842572000052,54261.00748416001 2025-06-08,18:38:12.000,159,11074269,-795,0,1749407891,12585.993897039989,47.61186789000203,54260.9515872 2025-06-08,18:38:14.000,159,11074270,-795,0,1749407893,12586.13535954999,47.66121180000482,54260.72799936 2025-06-08,18:38:15.000,159,11074260,-795,0,1749407894,12586.209458959995,47.77399788000184,54260.58825696 2025-06-08,18:38:16.000,159,11074203,-795,0,1749407895,12586.371130399995,47.80219439999928,54260.60921832 2025-06-08,18:38:17.000,159,11074261,-795,0,1749407896,12586.633846489996,47.87973482999951,54260.72101224001 2025-06-08,18:38:18.000,159,11074290,-795,0,1749407897,12586.721418519992,47.97842264999781,54260.85376752 2025-06-08,18:38:19.000,159,11074233,-795,0,1749407898,12586.802254239992,47.992520910003805,54261.05639400001 2025-06-08,18:38:20.000,159,11074241,-795,0,1749407899,12586.970661990003,47.992520910003805,54260.97254856 2025-06-08,18:38:21.000,159,11074262,-795,0,1749407900,12587.078442949998,48.05596307999804,54261.0913296 2025-06-08,18:38:22.000,159,11074246,-795,0,1749407901,12587.240114389999,48.0277665600006,54261.22408488001 2025-06-08,18:38:23.000,159,11074310,-795,0,1749407902,12587.31421379999,48.02071743000124,54261.11927808 2025-06-08,18:38:24.000,159,11074298,-795,0,1749407903,12587.32095011,48.00661917000252,54261.06338112 2025-06-08,18:38:25.000,159,11074250,-795,0,1749407904,12587.44220369,47.91498048000358,54261.14722656001 2025-06-08,18:38:26.000,159,11074255,-795,0,1749407905,12587.529775719995,47.886783959998866,54261.24504624001 2025-06-08,18:38:27.000,159,11074268,-795,0,1749407906,12587.691447159996,47.78809614000056,54261.64331208 2025-06-08,18:38:28.000,159,11074259,-795,0,1749407907,12587.69818346999,47.74580136000441,54261.65029920001 2025-06-08,18:38:29.000,159,11074301,-795,0,1749407908,12587.779019189991,47.66826093000418,54261.79702872001 2025-06-08,18:38:30.000,159,11074237,-795,0,1749407909,12587.859854909992,47.5695731099986,54261.63632496 2025-06-08,18:38:31.000,159,11074222,-795,0,1749407910,12587.846382290001,47.56252397999924,54261.46164696001 2025-06-08,18:38:32.000,159,11074287,-795,0,1749407911,12587.981108489992,47.44973790000222,54261.67824768001 2025-06-08,18:38:33.000,159,11074230,-795,0,1749407912,12587.987844800002,47.365148340002634,54261.69222192 2025-06-08,18:38:34.000,159,11074280,-795,0,1749407913,12587.893536459997,47.344000950004556,54261.46164696001 2025-06-08,18:38:35.000,159,11074254,-795,0,1749407914,12588.014790039997,47.259411389997695,54261.8599128 2025-06-08,18:38:36.000,159,11074263,-795,0,1749407915,12588.109098380002,47.15367444000003,54262.1393976 2025-06-08,18:38:37.000,159,11074257,-795,0,1749407916,12588.082153139992,47.06203575000109,54262.18830744 2025-06-08,18:38:38.000,159,11074221,-795,0,1749407917,12588.088889450002,46.98449532000086,54262.18830744 2025-06-08,18:38:39.000,159,11074309,-795,0,1749407918,12588.055207899997,46.892856630001916,54262.19529456 2025-06-08,18:38:40.000,159,11074268,-795,0,1749407919,12588.034998969997,46.82236533000105,54261.98568096001 2025-06-08,18:38:41.000,159,11074290,-795,0,1749407920,12588.028262660002,46.73777577000146,54261.9996552 2025-06-08,18:38:42.000,159,11074239,-795,0,1749407921,12588.082153139992,46.64613708000252,54262.14638472 2025-06-08,18:38:43.000,159,11074255,-795,0,1749407922,12588.088889450002,46.617940559997805,54262.18132032001 2025-06-08,18:38:44.000,159,11074258,-795,0,1749407923,12588.021526349992,46.58269491000101,54262.36298544 2025-06-08,18:38:45.000,159,11074247,-795,0,1749407924,12587.981108489992,46.56859665000229,54262.39792104001 2025-06-08,18:38:46.000,159,11074243,-795,0,1749407925,12587.954163249997,46.56859665000229,54262.50272784 2025-06-08,18:38:47.000,159,11074271,-795,0,1749407926,12587.74533764,46.610891429998446,54262.1743332 2025-06-08,18:38:48.000,159,11074281,-795,0,1749407927,12587.805964430001,46.56859665000229,54262.223243039996 2025-06-08,18:38:49.000,159,11074299,-795,0,1749407928,12587.718392399991,46.540400130004855,54262.21625592 2025-06-08,18:38:50.000,159,11074252,-795,0,1749407929,12587.738601329991,46.498105350001424,54262.33503696 2025-06-08,18:38:51.000,159,11074244,-795,0,1749407930,12587.758810259991,46.45581056999799,54262.35599832 2025-06-08,18:38:52.000,159,11074284,-795,0,1749407931,12587.74533764,46.36417187999905,54262.48875360001 2025-06-08,18:38:53.000,159,11074216,-795,0,1749407932,12587.738601329991,46.265484060000745,54262.40490816 2025-06-08,18:38:54.000,159,11074255,-795,0,1749407933,12587.74533764,46.18794363000052,54262.47477936 2025-06-08,18:38:55.000,159,11074292,-795,0,1749407934,12587.779019189991,46.11040320000029,54262.58657328001 2025-06-08,18:38:56.000,159,11074240,-795,0,1749407935,12587.772282879996,46.025813640000706,54262.60753464001 2025-06-08,18:38:57.000,159,11074290,-755,0,1749407936,12587.805964430001,45.88483103999897,54262.48875360001 2025-06-08,18:38:58.000,159,11074259,-795,0,1749407937,12587.799228119991,45.70860279000044,54262.43285664 2025-06-08,18:38:59.000,159,11074286,-795,0,1749407938,12587.772282879996,45.60286584000278,54262.495740720005 2025-06-08,18:39:00.000,159,11074298,-795,0,1749407939,12587.779019189991,45.447784980002325,54262.48875360001 2025-06-08,18:39:01.000,159,11074247,-795,0,1749407940,12587.826173360001,45.29270412000187,54262.85907096 2025-06-08,18:39:02.000,159,11074200,-795,0,1749407941,12587.886800150001,45.20106543000293,54262.831122480005 2025-06-08,18:39:03.000,159,11074238,-795,0,1749407942,12587.907009080001,45.13057413000206,54262.85907096 2025-06-08,18:39:04.000,159,11074290,-795,0,1749407943,12587.846382290001,45.08123021999927,54262.67740584 2025-06-08,18:39:05.000,159,11074259,-795,0,1749407944,12587.839645979991,45.07418108999991,54262.57259904 2025-06-08,18:39:06.000,159,11074266,-795,0,1749407945,12587.893536459997,45.045984570002474,54262.60054752 2025-06-08,18:39:07.000,159,11074276,-795,0,1749407946,12587.907009080001,45.038935440003115,54262.712341440005 2025-06-08,18:39:08.000,159,11074241,-795,0,1749407947,12587.866591220001,45.0248371800044,54262.74028992 2025-06-08,18:39:09.000,159,11074239,-795,0,1749407948,12587.927218010002,44.996640659999684,54263.00580048 2025-06-08,18:39:10.000,159,11074212,-795,0,1749407949,12587.913745389997,44.90500197000074,54262.81016112 2025-06-08,18:39:11.000,159,11074222,-795,0,1749407950,12587.960899559992,44.84860892999859,54262.91496792 2025-06-08,18:39:12.000,159,11074298,-795,0,1749407951,12587.967635870002,44.83451066999987,54262.91496792 2025-06-08,18:39:13.000,159,11074282,-795,0,1749407952,12588.014790039997,44.79926502000308,54262.63548312001 2025-06-08,18:39:14.000,159,11074267,-795,0,1749407953,12587.947426940002,44.756970239999646,54262.43984376001 2025-06-08,18:39:15.000,159,11074279,-795,0,1749407954,12588.008053730002,44.74992111000029,54262.55163768 2025-06-08,18:39:16.000,159,11074277,-795,0,1749407955,12588.028262660002,44.71467546000349,54262.60753464001 2025-06-08,18:39:17.000,159,11074273,-795,0,1749407956,12588.068680520002,44.65123329000198,54262.65644448001 2025-06-08,18:39:18.000,159,11074306,-795,0,1749407957,12587.981108489992,44.60893850999855,54262.80317400001 2025-06-08,18:39:19.000,159,11074297,-795,0,1749407958,12587.987844800002,44.55254547000368,54262.782212640006 2025-06-08,18:39:20.000,159,11074242,-795,0,1749407959,12587.954163249997,44.47500504000345,54262.6983672 2025-06-08,18:39:21.000,159,11074285,-795,0,1749407960,12587.981108489992,44.38336635000451,54262.782212640006 2025-06-08,18:39:22.000,159,11074265,-795,0,1749407961,12588.028262660002,44.362218959999154,54262.47477936 2025-06-08,18:39:23.000,159,11074245,-795,0,1749407962,12588.061944209992,44.397464610003226,54262.51670208001 2025-06-08,18:39:24.000,159,11074224,-795,0,1749407963,12588.082153139992,44.33402244000172,54262.46779224001 2025-06-08,18:39:25.000,159,11074266,-795,0,1749407964,12588.109098380002,44.404513740002585,54262.34202408 2025-06-08,18:39:26.000,159,11074240,-795,0,1749407965,12588.028262660002,44.36926808999851,54262.47477936 2025-06-08,18:39:27.000,159,11074287,-795,0,1749407966,12588.109098380002,44.411562870001944,54262.43984376001 2025-06-08,18:39:28.000,159,11074223,-795,0,1749407967,12588.142779929993,44.411562870001944,54262.43285664 2025-06-08,18:39:29.000,159,11074246,-795,0,1749407968,12588.196670409998,44.460906780004734,54262.33503696 2025-06-08,18:39:30.000,159,11074260,-795,0,1749407969,12588.284242439993,44.460906780004734,54262.223243039996 2025-06-08,18:39:31.000,159,11074293,-795,0,1749407970,12588.304451369993,44.48910330000217,54262.18132032001 2025-06-08,18:39:32.000,159,11074275,-795,0,1749407971,12588.344869229993,44.47500504000345,54262.160358960005 2025-06-08,18:39:33.000,159,11074257,-795,0,1749407972,12588.398759709999,44.47500504000345,54262.23721728 2025-06-08,18:39:34.000,159,11074288,-795,0,1749407973,12588.257297199998,44.48910330000217,54262.09747488 2025-06-08,18:39:35.000,159,11074299,-795,0,1749407974,12588.284242439993,44.54549634000432,54262.34901120001 2025-06-08,18:39:36.000,159,11074261,-795,0,1749407975,12588.264033509993,44.60188937999919,54262.30708848 2025-06-08,18:39:37.000,159,11074324,-795,0,1749407976,12588.243824579993,44.630085900003905,54262.32106272001 2025-06-08,18:39:38.000,159,11074248,-795,0,1749407977,12588.230351959988,44.70057720000477,54262.258178640004 2025-06-08,18:39:39.000,159,11074260,-795,0,1749407978,12588.230351959988,44.806314150002436,54262.07651352 2025-06-08,18:39:40.000,159,11074235,-795,0,1749407979,12588.189934100003,44.8768054500033,54262.055552159996 2025-06-08,18:39:41.000,159,11074247,-795,0,1749407980,12588.237088269998,44.9120511000001,54262.12542336 2025-06-08,18:39:42.000,159,11074285,-795,0,1749407981,12588.216879339998,44.95434588000353,54262.20228168001 2025-06-08,18:39:43.000,159,11074257,-795,0,1749407982,12588.264033509993,44.96844414000225,54262.35599832 2025-06-08,18:39:44.000,159,11074289,-795,0,1749407983,12588.243824579993,45.045984570002474,54262.16734608 2025-06-08,18:39:45.000,159,11074293,-795,0,1749407984,12588.290978749988,45.10942674000398,54262.29311424 2025-06-08,18:39:46.000,159,11074275,-795,0,1749407985,12588.284242439993,45.18696717000421,54262.1743332 2025-06-08,18:39:47.000,159,11074263,-795,0,1749407986,12588.418968639999,45.25040933999844,54262.041577920005 2025-06-08,18:39:48.000,159,11074320,-795,0,1749407987,12588.439177569999,45.30680238000059,54262.1743332 2025-06-08,18:39:49.000,159,11074314,-795,0,1749407988,12588.486331739994,45.38434281000082,54262.12542336 2025-06-08,18:39:50.000,159,11074276,-795,0,1749407989,12588.499804359999,45.440735850002966,54261.98568096001 2025-06-08,18:39:51.000,159,11074252,-795,0,1749407990,12588.526749599994,45.49007975999848,54262.25119152001 2025-06-08,18:39:52.000,159,11074279,-795,0,1749407991,12588.53348590999,45.53942367000127,54262.23721728 2025-06-08,18:39:53.000,159,11074274,-795,0,1749407992,12588.546958529994,45.56057105999935,54262.26516576 2025-06-08,18:39:54.000,159,11074263,-795,0,1749407993,12588.432441259989,45.65925887999765,54262.0695264 2025-06-08,18:39:55.000,159,11074283,-795,0,1749407994,12588.55369483999,45.73679930999788,54261.96471960001 2025-06-08,18:39:56.000,159,11074267,-795,0,1749407995,12588.55369483999,45.78614322000067,54261.992668080005 2025-06-08,18:39:57.000,159,11074275,-795,0,1749407996,12588.56043115,45.89188016999833,54262.02760368 2025-06-08,18:39:58.000,159,11074266,-795,0,1749407997,12588.51327697999,45.9623714699992,54261.90882264 2025-06-08,18:39:59.000,159,11074262,-795,0,1749407998,12588.452650189989,46.06105929000478,54261.90183552 2025-06-08,18:40:00.000,159,11074273,-675,0,1749407999,12588.439177569999,46.15974711000308,54261.9996552 2025-06-08,18:40:01.000,159,11074255,-795,0,1749408000,12588.520013289999,46.23728754000331,54261.9996552 2025-06-08,18:40:02.000,159,11074255,-795,0,1749408001,12588.58064008,46.34302449000097,54262.02760368 2025-06-08,18:40:03.000,159,11074288,-795,0,1749408002,12588.61432162999,46.39236840000376,54262.0695264 2025-06-08,18:40:04.000,159,11074292,-795,0,1749408003,12588.648003179995,46.484007090002706,54261.81799008001 2025-06-08,18:40:05.000,159,11074275,-795,0,1749408004,12588.71536627999,46.52630186999886,54261.76908024001 2025-06-08,18:40:06.000,159,11074260,-795,0,1749408005,12588.809674619995,46.547449260004214,54261.76209312 2025-06-08,18:40:07.000,159,11074274,-795,0,1749408006,12588.890510339996,46.60384229999909,54261.74811888001 2025-06-08,18:40:08.000,159,11074265,-795,0,1749408007,12589.005027610001,46.617940559997805,54262.02061656 2025-06-08,18:40:09.000,159,11074266,-795,0,1749408008,12589.052181779996,46.681382729999314,54261.929784 2025-06-08,18:40:10.000,159,11074238,-795,0,1749408009,12589.166699050002,46.709579250004026,54261.93677112001 2025-06-08,18:40:11.000,159,11074281,-795,0,1749408010,12589.267743700002,46.73777577000146,54261.97869384 2025-06-08,18:40:12.000,159,11074246,-795,0,1749408011,12589.375524659998,46.83646358999977,54261.83196432 2025-06-08,18:40:13.000,159,11074264,-795,0,1749408012,12589.449624069988,46.93515140999807,54261.873887040005 2025-06-08,18:40:14.000,159,11074239,-795,0,1749408013,12589.469832999988,46.93515140999807,54261.76209312 2025-06-08,18:40:15.000,159,11074314,-795,0,1749408014,12589.510250859988,46.99154445000022,54261.76908024001 2025-06-08,18:40:16.000,159,11074232,-795,0,1749408015,12589.523723479993,46.99154445000022,54261.90882264 2025-06-08,18:40:17.000,159,11074233,-795,0,1749408016,12589.618031819999,47.04088836000301,54262.111449120006 2025-06-08,18:40:18.000,159,11074236,-795,0,1749408017,12589.665185989994,47.04088836000301,54262.223243039996 2025-06-08,18:40:19.000,159,11074265,-795,0,1749408018,12589.631504439989,47.04793749000237,54262.18830744 2025-06-08,18:40:20.000,159,11074283,-795,0,1749408019,12589.658449679999,47.04793749000237,54262.02760368 2025-06-08,18:40:21.000,159,11074278,-795,0,1749408020,12589.69213122999,47.11137966000388,54261.992668080005 2025-06-08,18:40:22.000,159,11074231,-795,0,1749408021,12589.631504439989,47.083183139999164,54261.97869384 2025-06-08,18:40:23.000,159,11074253,-795,0,1749408022,12589.591086579989,47.16072356999939,54261.929784 2025-06-08,18:40:24.000,159,11074286,-795,0,1749408023,12589.530459789989,47.181870960004744,54261.93677112001 2025-06-08,18:40:25.000,159,11074295,-795,0,1749408024,12589.490041929988,47.28055878000305,54262.160358960005 2025-06-08,18:40:26.000,159,11074298,-795,0,1749408025,12589.516987169998,47.28760791000241,54262.23721728 2025-06-08,18:40:27.000,159,11074278,-795,0,1749408026,12589.564141339994,47.3228535599992,54262.46779224001 2025-06-08,18:40:28.000,159,11074240,-795,0,1749408027,12589.537196099998,47.344000950004556,54262.41189528 2025-06-08,18:40:29.000,159,11074246,-795,0,1749408028,12589.557405029998,47.40039398999943,54262.2442044 2025-06-08,18:40:30.000,159,11074305,-795,0,1749408029,12589.550668719989,47.39334486000007,54262.10446200001 2025-06-08,18:40:31.000,159,11074247,-795,0,1749408030,12589.624768129994,47.358099210003274,54262.18132032001 2025-06-08,18:40:32.000,159,11074257,-795,0,1749408031,12589.665185989994,47.38629573000071,54262.19529456 2025-06-08,18:40:33.000,159,11074273,-795,0,1749408032,12589.685394919994,47.365148340002634,54262.453818 2025-06-08,18:40:34.000,159,11074271,-795,0,1749408033,12589.678658609999,47.365148340002634,54262.328049840005 2025-06-08,18:40:35.000,159,11074316,-795,0,1749408034,12589.766230639994,47.33695181999792,54262.43984376001 2025-06-08,18:40:36.000,159,11074279,-795,0,1749408035,12589.86053898,47.344000950004556,54262.60054752 2025-06-08,18:40:37.000,159,11074281,-795,0,1749408036,12589.90095684,47.37924660000135,54262.36997256001 2025-06-08,18:40:38.000,159,11074272,-795,0,1749408037,12589.93463838999,47.294657040001766,54262.30010136001 2025-06-08,18:40:39.000,159,11074277,-795,0,1749408038,12589.9413747,47.28760791000241,54262.258178640004 2025-06-08,18:40:40.000,159,11074258,-795,0,1749408039,12590.00200149,47.2241657400009,54262.19529456 2025-06-08,18:40:41.000,159,11074282,-795,0,1749408040,12590.03568303999,47.21006748000218,54262.328049840005 2025-06-08,18:40:42.000,159,11074247,-795,0,1749408041,12590.09630982999,47.14662531000067,54262.593560400004 2025-06-08,18:40:43.000,159,11074258,-795,0,1749408042,12590.129991379996,47.11137966000388,54262.712341440005 2025-06-08,18:40:44.000,159,11074299,-795,0,1749408043,12590.06262828,47.076134009999805,54262.68439296001 2025-06-08,18:40:45.000,159,11074293,-795,0,1749408044,12590.008737799995,47.06203575000109,54262.712341440005 2025-06-08,18:40:46.000,159,11074248,-795,0,1749408045,12589.95484731999,47.02679010000429,54262.5236892 2025-06-08,18:40:47.000,159,11074259,-795,0,1749408046,12589.86053898,47.02679010000429,54262.43984376001 2025-06-08,18:40:48.000,159,11074273,-795,0,1749408047,12589.79317587999,46.99154445000022,54262.50971496 2025-06-08,18:40:49.000,159,11074250,-795,0,1749408048,12589.69213122999,46.98449532000086,54262.43285664 2025-06-08,18:40:50.000,159,11074277,-795,0,1749408049,12589.597822889998,46.8787583700032,54262.65644448001 2025-06-08,18:40:51.000,159,11074251,-795,0,1749408050,12589.591086579989,46.857610979997844,54262.85907096 2025-06-08,18:40:52.000,159,11074265,-795,0,1749408051,12589.516987169998,46.81531620000169,54262.880032320005 2025-06-08,18:40:53.000,159,11074263,-795,0,1749408052,12589.436151449998,46.7659722899989,54262.9079808 2025-06-08,18:40:54.000,159,11074240,-795,0,1749408053,12589.274480009997,46.709579250004026,54262.41888240001 2025-06-08,18:40:55.000,159,11074256,-795,0,1749408054,12589.106072260001,46.69548098999803,54262.36298544 2025-06-08,18:40:56.000,159,11074233,-795,0,1749408055,12589.031972849996,46.674333599999954,54262.48176648 2025-06-08,18:40:57.000,159,11074275,-715,0,1749408056,12589.018500229991,46.70253012000467,54262.544650560005 2025-06-08,18:40:58.000,159,11074224,-795,0,1749408057,12588.8635651,46.660235340001236,54262.62150888 2025-06-08,18:40:59.000,159,11074261,-795,0,1749408058,12588.8635651,46.64613708000252,54262.88701944 2025-06-08,18:41:00.000,159,11074265,-795,0,1749408059,12588.83661985999,46.65318621000188,54262.88701944 2025-06-08,18:41:01.000,159,11074277,-795,0,1749408060,12588.809674619995,46.660235340001236,54262.9079808 2025-06-08,18:41:02.000,159,11074276,-795,0,1749408061,12588.769256759995,46.660235340001236,54262.782212640006 2025-06-08,18:41:03.000,159,11074256,-795,0,1749408062,12588.789465689995,46.68843185999867,54262.58657328001 2025-06-08,18:41:04.000,159,11074236,-795,0,1749408063,12588.73557520999,46.69548098999803,54262.56561192001 2025-06-08,18:41:05.000,159,11074264,-795,0,1749408064,12588.769256759995,46.68843185999867,54262.69138008 2025-06-08,18:41:06.000,159,11074245,-795,0,1749408065,12588.78272938,46.65318621000188,54262.69138008 2025-06-08,18:41:07.000,159,11074250,-795,0,1749408066,12588.829883549995,46.59679316999973,54263.07567168 2025-06-08,18:41:08.000,159,11074296,-795,0,1749408067,12588.77599306999,46.57564578000165,54263.11060728001 2025-06-08,18:41:09.000,159,11074261,-795,0,1749408068,12588.75578413999,46.547449260004214,54263.06868456001 2025-06-08,18:41:10.000,159,11074279,-795,0,1749408069,12588.69515734999,46.498105350001424,54262.977852 2025-06-08,18:41:11.000,159,11074265,-795,0,1749408070,12588.67494841999,46.46990883000399,54262.761251280004 2025-06-08,18:41:12.000,159,11074252,-795,0,1749408071,12588.62105794,46.4205649200012,54262.86605808 2025-06-08,18:41:13.000,159,11074309,-795,0,1749408072,12588.567167459994,46.35712274999969,54262.80317400001 2025-06-08,18:41:14.000,159,11074268,-795,0,1749408073,12588.486331739994,46.27958231999946,54262.544650560005 2025-06-08,18:41:15.000,159,11074253,-795,0,1749408074,12588.425704949994,46.19499275999988,54262.90099368001 2025-06-08,18:41:16.000,159,11074242,-795,0,1749408075,12588.405496019994,46.075157550003496,54262.96387776 2025-06-08,18:41:17.000,159,11074300,-795,0,1749408076,12588.338132919998,46.00466625000263,54263.047723200005 2025-06-08,18:41:18.000,159,11074285,-795,0,1749408077,12588.270769819988,45.8284380000041,54263.047723200005 2025-06-08,18:41:19.000,159,11074252,-795,0,1749408078,12588.196670409998,45.800241479999386,54262.64247024 2025-06-08,18:41:20.000,159,11074237,-795,0,1749408079,12588.136043619998,45.75794670000323,54262.628496 2025-06-08,18:41:21.000,159,11074244,-795,0,1749408080,12588.169725170002,45.69450453000172,54262.70535432001 2025-06-08,18:41:22.000,159,11074280,-795,0,1749408081,12588.095625759997,45.687455400002364,54262.63548312001 2025-06-08,18:41:23.000,159,11074276,-715,0,1749408082,12588.095625759997,45.7156519199998,54262.70535432001 2025-06-08,18:41:24.000,159,11074304,-795,0,1749408083,12588.075416829997,45.70155366000108,54262.85208384001 2025-06-08,18:41:25.000,159,11074266,-795,0,1749408084,12588.061944209992,45.73679930999788,54262.831122480005 2025-06-08,18:41:26.000,159,11074235,-795,0,1749408085,12588.122570999993,45.72270104999916,54262.880032320005 2025-06-08,18:41:27.000,159,11074276,-795,0,1749408086,12588.068680520002,45.78614322000067,54262.80317400001 2025-06-08,18:41:28.000,159,11074265,-795,0,1749408087,12588.075416829997,45.913027560003684,54262.53067632 2025-06-08,18:41:29.000,159,11074235,-795,0,1749408088,12588.061944209992,45.98351886000455,54262.40490816 2025-06-08,18:41:30.000,159,11074251,-795,0,1749408089,12588.068680520002,46.05401015999814,54262.40490816 2025-06-08,18:41:31.000,159,11074262,-755,0,1749408090,12588.142779929993,46.09630494000157,54262.5236892 2025-06-08,18:41:32.000,159,11074320,-795,0,1749408091,12588.156252549998,46.14564885000436,54262.712341440005 2025-06-08,18:41:33.000,159,11074267,-795,0,1749408092,12588.176461479998,46.1738453700018,54262.712341440005 2025-06-08,18:41:34.000,159,11074236,-795,0,1749408093,12588.189934100003,46.18089450000116,54262.614521760006 2025-06-08,18:41:35.000,159,11074274,-795,0,1749408094,12588.189934100003,46.265484060000745,54262.50971496 2025-06-08,18:41:36.000,159,11074279,-795,0,1749408095,12588.230351959988,46.22318928000459,54262.30010136001 2025-06-08,18:41:37.000,159,11074277,-795,0,1749408096,12588.311187679989,46.272533190000104,54262.39792104001 2025-06-08,18:41:38.000,159,11074276,-795,0,1749408097,12588.378550779998,46.24433667000267,54262.27215288001 2025-06-08,18:41:39.000,159,11074247,-795,0,1749408098,12588.311187679989,46.23023841000395,54262.36298544 2025-06-08,18:41:40.000,159,11074246,-795,0,1749408099,12588.365078159994,46.16679624000244,54262.39792104001 2025-06-08,18:41:41.000,159,11074268,-795,0,1749408100,12588.344869229993,46.15974711000308,54262.64247024 2025-06-08,18:41:42.000,159,11074269,-795,0,1749408101,12588.351605539989,46.089255810002214,54262.53766344001 2025-06-08,18:41:43.000,159,11074281,-795,0,1749408102,12588.324660299993,46.025813640000706,54262.53067632 2025-06-08,18:41:44.000,159,11074229,-795,0,1749408103,12588.311187679989,46.01171538000199,54262.29311424 2025-06-08,18:41:45.000,159,11074276,-795,0,1749408104,12588.237088269998,45.95532233999984,54262.160358960005 2025-06-08,18:41:46.000,159,11074251,-795,0,1749408105,12588.277506129998,45.89188016999833,54262.209268800005 2025-06-08,18:41:47.000,159,11074282,-795,0,1749408106,12588.290978749988,45.8284380000041,54262.425869520004 2025-06-08,18:41:48.000,159,11074295,-795,0,1749408107,12588.270769819988,45.73679930999788,54262.425869520004 2025-06-08,18:41:49.000,159,11074273,-795,0,1749408108,12588.257297199998,45.64516061999893,54262.60054752 2025-06-08,18:41:50.000,159,11074195,-795,0,1749408109,12588.243824579993,45.59581671000342,54262.46779224001 2025-06-08,18:41:51.000,159,11074218,-795,0,1749408110,12588.196670409998,45.504178020004474,54262.50272784 2025-06-08,18:41:52.000,159,11074226,-795,0,1749408111,12588.196670409998,45.51827628000319,54262.47477936 2025-06-08,18:41:53.000,159,11074218,-795,0,1749408112,12588.122570999993,45.43368672000361,54262.19529456 2025-06-08,18:41:55.000,159,11074233,-795,0,1749408114,12588.136043619998,45.42663759000425,54262.19529456 2025-06-08,18:41:56.000,159,11074297,-795,0,1749408115,12588.115834689997,45.49712888999784,54262.18132032001 2025-06-08,18:41:57.000,159,11074286,-795,0,1749408116,12588.122570999993,45.46188324000104,54262.34202408 2025-06-08,18:41:58.000,159,11074212,-795,0,1749408117,12588.162988859993,45.51122715000383,54262.43285664 2025-06-08,18:41:59.000,159,11074292,-795,0,1749408118,12588.109098380002,45.55352192999999,54262.328049840005 2025-06-08,18:42:00.000,159,11074210,-795,0,1749408119,12588.142779929993,45.624013230000855,54262.328049840005 2025-06-08,18:42:01.000,159,11074260,-795,0,1749408120,12588.196670409998,45.638111489999574,54262.18132032001 2025-06-08,18:42:02.000,159,11074298,-795,0,1749408121,12588.210143030003,45.72270104999916,54262.03459080001 2025-06-08,18:42:03.000,159,11074243,-795,0,1749408122,12588.223615649993,45.74384844000451,54261.98568096001 2025-06-08,18:42:04.000,159,11074309,-795,0,1749408123,12588.304451369993,45.863683650000894,54262.09747488 2025-06-08,18:42:05.000,159,11074291,-795,0,1749408124,12588.331396609989,45.89188016999833,54262.223243039996 2025-06-08,18:42:06.000,159,11074208,-795,0,1749408125,12588.358341849998,45.95532233999984,54262.223243039996 2025-06-08,18:42:07.000,159,11074261,-795,0,1749408126,12588.398759709999,45.99056799000391,54262.30010136001 2025-06-08,18:42:08.000,159,11074304,-795,0,1749408127,12588.418968639999,46.04696102999878,54262.279140000006 2025-06-08,18:42:09.000,159,11074273,-795,0,1749408128,12588.445913879994,46.11040320000029,54262.16734608 2025-06-08,18:42:10.000,159,11074269,-795,0,1749408129,12588.412232329989,46.15974711000308,54261.922796880004 2025-06-08,18:42:11.000,159,11074283,-795,0,1749408130,12588.486331739994,46.15974711000308,54262.055552159996 2025-06-08,18:42:12.000,159,11074233,-795,0,1749408131,12588.51327697999,46.19499275999988,54262.02061656 2025-06-08,18:42:13.000,159,11074249,-795,0,1749408132,12588.53348590999,46.19499275999988,54262.03459080001 2025-06-08,18:42:14.000,159,11074200,-795,0,1749408133,12588.506540669994,46.19499275999988,54262.18132032001 2025-06-08,18:42:15.000,159,11074251,-795,0,1749408134,12588.520013289999,46.23023841000395,54262.09747488 2025-06-08,18:42:16.000,159,11074233,-715,0,1749408135,12588.57390376999,46.265484060000745,54262.09747488 2025-06-08,18:42:17.000,159,11074279,-795,0,1749408136,12588.627794249995,46.18089450000116,54262.09747488 2025-06-08,18:42:18.000,159,11074236,-795,0,1749408137,12588.70189366,46.216140149997955,54261.90183552 2025-06-08,18:42:19.000,159,11074281,-795,0,1749408138,12588.80293831,46.202041889999236,54262.02760368 2025-06-08,18:42:20.000,159,11074312,-795,0,1749408139,12588.80293831,46.202041889999236,54261.95773248 2025-06-08,18:42:21.000,159,11074238,-795,0,1749408140,12588.81641092999,46.1738453700018,54261.943758240006 2025-06-08,18:42:22.000,159,11074227,-795,0,1749408141,12588.829883549995,46.15974711000308,54262.00664232 2025-06-08,18:42:23.000,159,11074189,-795,0,1749408142,12588.89724664999,46.15974711000308,54262.19529456 2025-06-08,18:42:24.000,159,11074219,-795,0,1749408143,12588.85682878999,46.15269798000372,54262.223243039996 2025-06-08,18:42:25.000,159,11074238,-795,0,1749408144,12588.890510339996,46.13859971999773,54262.160358960005 2025-06-08,18:42:26.000,159,11074232,-755,0,1749408145,12588.951137129996,46.15269798000372,54261.95074536 2025-06-08,18:42:27.000,159,11074256,-795,0,1749408146,12589.025236540001,46.19499275999988,54262.08350064001 2025-06-08,18:42:28.000,159,11074212,-795,0,1749408147,12589.085863330001,46.23023841000395,54262.11843624 2025-06-08,18:42:29.000,159,11074251,-795,0,1749408148,12589.139753809992,46.258434930001386,54262.090487760004 2025-06-08,18:42:30.000,159,11074204,-795,0,1749408149,12589.112808569997,46.33597536000161,54262.08350064001 2025-06-08,18:42:31.000,159,11074233,-795,0,1749408150,12589.085863330001,46.36417187999905,54262.25119152001 2025-06-08,18:42:32.000,159,11074232,-795,0,1749408151,12589.085863330001,46.441712309999275,54262.2442044 2025-06-08,18:42:33.000,159,11074209,-795,0,1749408152,12589.139753809992,46.45581056999799,54262.328049840005 2025-06-08,18:42:34.000,159,11074256,-795,0,1749408153,12589.146490120002,46.547449260004214,54262.33503696 2025-06-08,18:42:35.000,159,11074266,-795,0,1749408154,12589.159962739992,46.62498969000444,54261.96471960001 2025-06-08,18:42:36.000,159,11074248,-795,0,1749408155,12589.207116910002,46.6320388200038,54262.07651352 2025-06-08,18:42:37.000,159,11074231,-795,0,1749408156,12589.294688939997,46.681382729999314,54262.19529456 2025-06-08,18:42:38.000,159,11074200,-795,0,1749408157,12589.335106799997,46.74482490000082,54262.10446200001 2025-06-08,18:42:39.000,159,11074289,-795,0,1749408158,12589.355315729998,46.75187403000018,54262.41888240001 2025-06-08,18:42:40.000,159,11074246,-795,0,1749408159,12589.362052039993,46.80826707000233,54262.34901120001 2025-06-08,18:42:41.000,159,11074284,-795,0,1749408160,12589.469832999988,46.78711968000425,54262.35599832 2025-06-08,18:42:42.000,159,11074244,-795,0,1749408161,12589.523723479993,46.843512719999126,54262.51670208001 2025-06-08,18:42:43.000,159,11074268,-795,0,1749408162,12589.537196099998,46.857610979997844,54262.41888240001 2025-06-08,18:42:44.000,159,11074228,-795,0,1749408163,12589.530459789989,46.88580750000256,54262.34202408 2025-06-08,18:42:45.000,159,11074255,-795,0,1749408164,12589.543932409993,46.92105314999935,54262.279140000006 2025-06-08,18:42:46.000,159,11074193,-795,0,1749408165,12589.543932409993,46.92105314999935,54262.23023016001 2025-06-08,18:42:47.000,159,11074215,-795,0,1749408166,12589.557405029998,46.92105314999935,54262.453818 2025-06-08,18:42:48.000,159,11074234,-795,0,1749408167,12589.523723479993,46.892856630001916,54262.60054752 2025-06-08,18:42:49.000,159,11074237,-795,0,1749408168,12589.591086579989,46.899905760001275,54262.64247024 2025-06-08,18:42:50.000,159,11074209,-795,0,1749408169,12589.510250859988,46.942200540004706,54262.50272784 2025-06-08,18:42:51.000,159,11074263,-795,0,1749408170,12589.557405029998,46.892856630001916,54262.376959680005 2025-06-08,18:42:52.000,159,11074276,-795,0,1749408171,12589.496778239998,46.9774461900015,54262.43285664 2025-06-08,18:42:53.000,159,11074235,-795,0,1749408172,12589.550668719989,46.96334793000278,54262.43984376001 2025-06-08,18:42:54.000,159,11074197,-795,0,1749408173,12589.523723479993,46.98449532000086,54262.41888240001 2025-06-08,18:42:55.000,159,11074215,-795,0,1749408174,12589.483305619993,46.98449532000086,54262.279140000006 2025-06-08,18:42:56.000,159,11074237,-795,0,1749408175,12589.523723479993,46.99859357999958,54262.53766344001 2025-06-08,18:42:57.000,159,11074252,-795,0,1749408176,12589.530459789989,47.00564270999894,54262.30010136001 2025-06-08,18:42:58.000,159,11074218,-795,0,1749408177,12589.543932409993,47.06203575000109,54262.46080512 2025-06-08,18:42:59.000,159,11074282,-795,0,1749408178,12589.651713369989,47.16072356999939,54262.628496 2025-06-08,18:43:00.000,159,11074226,-795,0,1749408179,12589.604559199994,47.37924660000135,54262.43984376001 2025-06-08,18:43:01.000,159,11074249,-795,0,1749408180,12589.604559199994,47.37924660000135,54262.376959680005 2025-06-08,18:43:02.000,159,11074183,-795,0,1749408181,12589.597822889998,47.42154138000478,54262.46779224001 2025-06-08,18:43:03.000,159,11074283,-795,0,1749408182,12589.67192229999,47.39334486000007,54262.48875360001 2025-06-08,18:43:04.000,159,11074259,-795,0,1749408183,12589.685394919994,47.4356396400035,54262.628496 2025-06-08,18:43:05.000,159,11074274,-795,0,1749408184,12589.73254908999,47.45678703000158,54262.6983672 2025-06-08,18:43:06.000,159,11074242,-795,0,1749408185,12589.739285399999,47.527278330002446,54262.67740584 2025-06-08,18:43:07.000,159,11074208,-795,0,1749408186,12589.79991219,47.52022920000309,54262.761251280004 2025-06-08,18:43:08.000,159,11074240,-795,0,1749408187,12589.86053898,47.59776963000331,54262.894006559996 2025-06-08,18:43:09.000,159,11074248,-795,0,1749408188,12589.85380266999,47.60481876000267,54262.7682384 2025-06-08,18:43:10.000,159,11074198,-795,0,1749408189,12589.85380266999,47.64711353999883,54262.73330280001 2025-06-08,18:43:11.000,159,11074199,-795,0,1749408190,12589.81338480999,47.64006440999947,54262.614521760006 2025-06-08,18:43:12.000,159,11074265,-795,0,1749408191,12589.79317587999,47.69645745000162,54262.64945736 2025-06-08,18:43:13.000,159,11074247,-795,0,1749408192,12589.887484219995,47.63301528000011,54262.85208384001 2025-06-08,18:43:14.000,159,11074272,-795,0,1749408193,12589.92116577,47.654162669998186,54262.98483912 2025-06-08,18:43:15.000,159,11074259,-795,0,1749408194,12589.968319939995,47.72465396999905,54262.84509672 2025-06-08,18:43:16.000,159,11074260,-795,0,1749408195,12590.02221042,47.752850490003766,54263.02676184 2025-06-08,18:43:17.000,159,11074230,-795,0,1749408196,12590.12325507,47.79514526999992,54262.82413536001 2025-06-08,18:43:18.000,159,11074205,-795,0,1749408197,12590.129991379996,47.7810470100012,54262.90099368001 2025-06-08,18:43:19.000,159,11074237,-795,0,1749408198,12590.16367293,47.82334179000463,54262.88701944 2025-06-08,18:43:20.000,159,11074237,-795,0,1749408199,12590.109782449996,47.84448918000271,54262.7682384 2025-06-08,18:43:21.000,159,11074265,-795,0,1749408200,12590.129991379996,47.816292659998,54263.061697439996 2025-06-08,18:43:22.000,159,11074279,-795,0,1749408201,12590.136727689991,47.84448918000271,54263.05471032 2025-06-08,18:43:23.000,159,11074231,-795,0,1749408202,12590.271453889996,47.886783959998866,54263.215414080005 2025-06-08,18:43:24.000,159,11074226,-795,0,1749408203,12590.237772339991,47.943177000001015,54263.215414080005 2025-06-08,18:43:25.000,159,11074227,-795,0,1749408204,12590.170409239996,48.02071743000124,54262.8381096 2025-06-08,18:43:26.000,159,11074226,-795,0,1749408205,12590.210827099996,48.06301221000467,54262.928942160004 2025-06-08,18:43:27.000,159,11074208,-795,0,1749408206,12590.257981269991,48.07711047000339,54262.998813360005 2025-06-08,18:43:28.000,159,11074243,-795,0,1749408207,12590.298399129992,48.18284742000105,54262.998813360005 2025-06-08,18:43:29.000,159,11074276,-795,0,1749408208,12590.359025919992,48.21104393999849,54263.047723200005 2025-06-08,18:43:30.000,159,11074259,-795,0,1749408209,12590.284926510001,48.23219133000384,54263.19445272 2025-06-08,18:43:31.000,159,11074268,-795,0,1749408210,12590.325344370001,48.26743698000064,54263.229388319996 2025-06-08,18:43:32.000,159,11074238,-795,0,1749408211,12590.365762230002,48.30268263000471,54263.32720800001 2025-06-08,18:43:33.000,159,11074245,-795,0,1749408212,12590.406180090002,48.387272190004296,54263.37611784001 2025-06-08,18:43:34.000,159,11074186,-795,0,1749408213,12590.426389020002,48.45776348999789,54263.07567168 2025-06-08,18:43:35.000,159,11074261,-795,0,1749408214,12590.392707469997,48.49300914000196,54262.94291640001 2025-06-08,18:43:36.000,159,11074260,-795,0,1749408215,12590.406180090002,48.55645131000347,54263.0127876 2025-06-08,18:43:37.000,159,11074281,-795,0,1749408216,12590.493752119997,48.577598700001545,54263.05471032 2025-06-08,18:43:38.000,159,11074281,-795,0,1749408217,12590.527433670002,48.66218826000113,54263.32720800001 2025-06-08,18:43:39.000,159,11074261,-795,0,1749408218,12590.581324149993,48.66218826000113,54263.42502768001 2025-06-08,18:43:40.000,159,11074246,-795,0,1749408219,12590.567851530002,48.78202347000479,54263.452976160006 2025-06-08,18:43:41.000,159,11074247,-795,0,1749408220,12590.615005699998,48.78907260000415,54263.313233760004 2025-06-08,18:43:42.000,159,11074196,-795,0,1749408221,12590.615005699998,48.91595693999989,54263.14554288 2025-06-08,18:43:43.000,159,11074216,-795,0,1749408222,12590.567851530002,48.930055199998606,54263.17349136 2025-06-08,18:43:44.000,159,11074262,-795,0,1749408223,12590.588060460002,48.979399110001395,54263.10362016 2025-06-08,18:43:45.000,159,11074223,-795,0,1749408224,12590.527433670002,49.035792150003545,54262.95689064 2025-06-08,18:43:46.000,159,11074260,-795,0,1749408225,12590.513961049997,49.06398867000098,54263.285285280006 2025-06-08,18:43:47.000,159,11074270,-795,0,1749408226,12590.554378909997,49.07103780000034,54263.32720800001 2025-06-08,18:43:48.000,159,11074268,-795,0,1749408227,12590.567851530002,49.14857823000057,54263.51586024 2025-06-08,18:43:49.000,159,11074221,-795,0,1749408228,12590.668896179988,49.176774749998,54263.63464128 2025-06-08,18:43:50.000,159,11074230,-795,0,1749408229,12590.615005699998,49.22611866000079,54263.50887312 2025-06-08,18:43:51.000,159,11074226,-795,0,1749408230,12590.615005699998,49.24021691999951,54263.27131104 2025-06-08,18:43:52.000,159,11074217,-795,0,1749408231,12590.561115219993,49.23316779000015,54263.30624664001 2025-06-08,18:43:53.000,159,11074290,-795,0,1749408232,12590.615005699998,49.24726604999887,54263.39009208 2025-06-08,18:43:54.000,159,11074239,-795,0,1749408233,12590.588060460002,49.212020400002075,54263.432014800004 2025-06-08,18:43:55.000,159,11074269,-795,0,1749408234,12590.500488429992,49.204971270002716,54263.54380872001 2025-06-08,18:43:56.000,159,11074282,-795,0,1749408235,12590.493752119997,49.169725619998644,54263.58573144 2025-06-08,18:43:57.000,159,11074268,-795,0,1749408236,12590.520697359992,49.155627359999926,54263.70451248 2025-06-08,18:43:58.000,159,11074268,-795,0,1749408237,12590.372498539997,49.176774749998,54263.69752536 2025-06-08,18:43:59.000,159,11074239,-795,0,1749408238,12590.372498539997,49.176774749998,54263.35515648001 2025-06-08,18:44:00.000,159,11074227,-795,0,1749408239,12590.338816989992,49.09923431999778,54263.30624664001 2025-06-08,18:44:01.000,159,11074287,-795,0,1749408240,12590.379234849992,49.08513605999906,54263.30624664001 2025-06-08,18:44:02.000,159,11074260,-795,0,1749408241,12590.439861639992,49.07103780000034,54263.49489888001 2025-06-08,18:44:03.000,159,11074290,-795,0,1749408242,12590.480279499992,49.042841280002904,54263.816306400004 2025-06-08,18:44:04.000,159,11074237,-795,0,1749408243,12590.466806880002,49.021693890004826,54263.84425488 2025-06-08,18:44:05.000,159,11074251,-795,0,1749408244,12590.433125329997,49.05693954000162,54263.69752536 2025-06-08,18:44:06.000,159,11074244,-795,0,1749408245,12590.466806880002,49.07103780000034,54263.767396560004 2025-06-08,18:44:07.000,159,11074234,-795,0,1749408246,12590.493752119997,49.08513605999906,54263.55778296 2025-06-08,18:44:08.000,159,11074222,-795,0,1749408247,12590.500488429992,49.12743084000249,54263.432014800004 2025-06-08,18:44:09.000,159,11074223,-795,0,1749408248,12590.588060460002,49.176774749998,54263.44598904001 2025-06-08,18:44:10.000,159,11074275,-795,0,1749408249,12590.601533079993,49.212020400002075,54263.54380872001 2025-06-08,18:44:11.000,159,11074259,-795,0,1749408250,12590.615005699998,49.31070822000038,54263.5368216 2025-06-08,18:44:12.000,159,11074292,-795,0,1749408251,12590.621742009993,49.36005213000317,54263.65560264 2025-06-08,18:44:13.000,159,11074226,-795,0,1749408252,12590.682368799993,49.437592560003395,54263.648615520004 2025-06-08,18:44:14.000,159,11074226,-795,0,1749408253,12590.655423559998,49.51513299000362,54263.64162840001 2025-06-08,18:44:15.000,159,11074250,-795,0,1749408254,12590.641950939993,49.58562429000449,54263.44598904001 2025-06-08,18:44:16.000,159,11074251,-795,0,1749408255,12590.689105109988,49.677262980003434,54263.3621436 2025-06-08,18:44:17.000,159,11074258,-795,0,1749408256,12590.729522969988,49.740705149997666,54263.30624664001 2025-06-08,18:44:18.000,159,11074258,-795,0,1749408257,12590.783413449994,49.81824557999789,54263.383104960005 2025-06-08,18:44:19.000,159,11074213,-795,0,1749408258,12590.897930719999,49.853491230001964,54263.45996328 2025-06-08,18:44:20.000,159,11074271,-795,0,1749408259,12590.91140333999,49.91693340000347,54263.70451248 2025-06-08,18:44:21.000,159,11074253,-795,0,1749408260,12590.97876644,49.973326439998345,54263.62765416 2025-06-08,18:44:22.000,159,11074284,-795,0,1749408261,12591.01244798999,50.036768609999854,54263.70451248 2025-06-08,18:44:23.000,159,11074238,-795,0,1749408262,12591.11349263999,50.12135816999944,54263.73944808001 2025-06-08,18:44:24.000,159,11074231,-795,0,1749408263,12591.14043788,50.19184947000031,54263.41804056 2025-06-08,18:44:25.000,159,11074255,-795,0,1749408264,12591.15391049999,50.198898599999666,54263.25733680001 2025-06-08,18:44:26.000,159,11074256,-795,0,1749408265,12591.24148253,50.212996859998384,54263.47393752001 2025-06-08,18:44:27.000,159,11074277,-795,0,1749408266,12591.376208729991,50.248242510002456,54263.57175720001 2025-06-08,18:44:28.000,159,11074230,-795,0,1749408267,12591.396417659991,50.19184947000031,54263.71149960001 2025-06-08,18:44:29.000,159,11074263,-795,0,1749408268,12591.477253379991,50.248242510002456,54263.80931928001 2025-06-08,18:44:30.000,159,11074244,-795,0,1749408269,12591.524407550001,50.248242510002456,54263.84425488 2025-06-08,18:44:31.000,159,11074272,-795,0,1749408270,12591.598506959992,50.311684680003964,54263.76040944001 2025-06-08,18:44:32.000,159,11074249,-795,0,1749408271,12591.645661130002,50.33283207000204,54263.65560264 2025-06-08,18:44:33.000,159,11074238,-795,0,1749408272,12591.753442089997,50.311684680003964,54263.676564 2025-06-08,18:44:34.000,159,11074256,-795,0,1749408273,12591.841014119993,50.304635550004605,54263.676564 2025-06-08,18:44:35.000,159,11074307,-795,0,1749408274,12591.766914710002,50.27643902999989,54263.50887312 2025-06-08,18:44:36.000,159,11074237,-795,0,1749408275,12591.948795079988,50.255291640001815,54263.676564 2025-06-08,18:44:37.000,159,11074243,-795,0,1749408276,12592.056576039999,50.17775121000159,54263.983997280004 2025-06-08,18:44:38.000,159,11074238,-795,0,1749408277,12592.083521279994,50.19184947000031,54264.053868480005 2025-06-08,18:44:39.000,159,11074246,-795,0,1749408278,12592.090257589989,50.12135816999944,54264.04688136001 2025-06-08,18:44:40.000,159,11074246,-795,0,1749408279,12592.076784969999,50.05086686999857,54264.11675256001 2025-06-08,18:44:41.000,159,11074254,-795,0,1749408280,12592.096993899999,50.015621220001776,54263.718486720005 2025-06-08,18:44:42.000,159,11074287,-795,0,1749408281,12592.063312349994,49.94512992000091,54263.76040944001 2025-06-08,18:44:43.000,159,11074237,-795,0,1749408282,12592.070048659989,49.8816877499994,54263.73246096 2025-06-08,18:44:44.000,159,11074232,-795,0,1749408283,12592.13067544999,49.81119644999853,54263.9211132 2025-06-08,18:44:45.000,159,11074288,-795,0,1749408284,12592.009421869989,49.75480341000366,54263.935087440004 2025-06-08,18:44:46.000,159,11074230,-795,0,1749408285,12592.002685559994,49.663164720004715,54264.01893288 2025-06-08,18:44:47.000,159,11074227,-795,0,1749408286,12591.995949249998,49.55742776999978,54264.08181696 2025-06-08,18:44:48.000,159,11074287,-795,0,1749408287,12591.995949249998,49.430543430004036,54264.123739680006 2025-06-08,18:44:49.000,159,11074268,-795,0,1749408288,12591.982476629993,49.34595387000445,54263.9909844 2025-06-08,18:44:50.000,159,11074207,-795,0,1749408289,12591.989212939989,49.268413440004224,54263.87919048001 2025-06-08,18:44:51.000,159,11074265,-795,0,1749408290,12591.942058769993,49.19792214000336,54263.84425488 2025-06-08,18:44:52.000,159,11074266,-795,0,1749408291,12591.921849839993,49.11333258000377,54263.837267760005 2025-06-08,18:44:53.000,159,11074219,-795,0,1749408292,12591.948795079988,49.04989041000226,54263.816306400004 2025-06-08,18:44:54.000,159,11074222,-755,0,1749408293,12591.901640909993,48.95120259000396,54263.89316472 2025-06-08,18:44:55.000,159,11074273,-795,0,1749408294,12591.820805189993,48.90890781000053,54263.851242 2025-06-08,18:44:56.000,159,11074278,-795,0,1749408295,12591.841014119993,48.88776042000245,54263.97701016001 2025-06-08,18:44:57.000,159,11074277,-795,0,1749408296,12591.901640909993,48.82431825000094,54263.983997280004 2025-06-08,18:44:58.000,159,11074252,-795,0,1749408297,12591.921849839993,48.76792520999879,54263.851242 2025-06-08,18:44:59.000,159,11074236,-795,0,1749408298,12591.915113529998,48.64104087000305,54263.7464352 2025-06-08,18:45:00.000,159,11074272,-795,0,1749408299,12591.854486739998,48.584647830000904,54263.669576880005 2025-06-08,18:45:01.000,159,11074218,-795,0,1749408300,12591.935322459998,48.521205659999396,54263.837267760005 2025-06-08,18:45:02.000,159,11074263,-795,0,1749408301,12591.901640909993,48.43661609999981,54264.10976544 2025-06-08,18:45:03.000,159,11074263,-795,0,1749408302,12591.935322459998,48.3731739299983,54264.03290712 2025-06-08,18:45:04.000,159,11074240,-795,0,1749408303,12591.901640909993,48.295633499998075,54264.053868480005 2025-06-08,18:45:05.000,159,11074264,-795,0,1749408304,12591.955531389998,48.21104393999849,54263.956048800006 2025-06-08,18:45:06.000,159,11074241,-795,0,1749408305,12592.002685559994,48.15465090000362,54263.718486720005 2025-06-08,18:45:07.000,159,11074239,-795,0,1749408306,12592.029630799989,48.04891394999868,54263.73944808001 2025-06-08,18:45:08.000,159,11074249,-795,0,1749408307,12592.11046651999,47.95727525999973,54263.935087440004 2025-06-08,18:45:09.000,159,11074222,-795,0,1749408308,12592.157620689999,47.90793135000422,54263.9211132 2025-06-08,18:45:10.000,159,11074194,-795,0,1749408309,12592.17109330999,47.79514526999992,54263.99797152001 2025-06-08,18:45:11.000,159,11074280,-795,0,1749408310,12592.090257589989,47.717604839999694,54264.11675256001 2025-06-08,18:45:12.000,159,11074171,-795,0,1749408311,12592.103730209994,47.654162669998186,54264.09579120001 2025-06-08,18:45:13.000,159,11074233,-795,0,1749408312,12592.137411759999,47.56252397999924,54264.102778320004 2025-06-08,18:45:14.000,159,11074243,-795,0,1749408313,12592.15088437999,47.44973790000222,54264.08181696 2025-06-08,18:45:15.000,159,11074256,-795,0,1749408314,12592.070048659989,47.40039398999943,54263.935087440004 2025-06-08,18:45:16.000,159,11074249,-795,0,1749408315,12592.063312349994,47.301706170001125,54263.9909844 2025-06-08,18:45:17.000,159,11074255,-795,0,1749408316,12592.123939139994,47.1889200900041,54264.03989424 2025-06-08,18:45:18.000,159,11074205,-795,0,1749408317,12592.103730209994,47.10433053000452,54264.08880408 2025-06-08,18:45:19.000,159,11074258,-795,0,1749408318,12592.036367109999,46.98449532000086,54264.17963664 2025-06-08,18:45:20.000,159,11074243,-795,0,1749408319,12592.029630799989,46.93515140999807,54264.33335328001 2025-06-08,18:45:21.000,159,11074221,-795,0,1749408320,12591.995949249998,46.88580750000256,54264.16566240001 2025-06-08,18:45:22.000,159,11074251,-795,0,1749408321,12591.969004009989,46.80121794000297,54264.22854648 2025-06-08,18:45:23.000,159,11074233,-795,0,1749408322,12591.989212939989,46.78007055000489,54264.102778320004 2025-06-08,18:45:24.000,159,11074273,-795,0,1749408323,12591.969004009989,46.7307266400021,54264.10976544 2025-06-08,18:45:25.000,159,11074231,-795,0,1749408324,12591.881431979993,46.68843185999867,54263.956048800006 2025-06-08,18:45:26.000,159,11074241,-795,0,1749408325,12591.834277809998,46.62498969000444,54263.9909844 2025-06-08,18:45:27.000,159,11074228,-795,0,1749408326,12591.820805189993,46.56154752000293,54264.270469200004 2025-06-08,18:45:28.000,159,11074218,-795,0,1749408327,12591.793859949998,46.498105350001424,54264.20758512 2025-06-08,18:45:29.000,159,11074247,-795,0,1749408328,12591.793859949998,46.51220361000014,54264.2355336 2025-06-08,18:45:30.000,159,11074254,-795,0,1749408329,12591.766914710002,46.45581056999799,54264.17963664 2025-06-08,18:45:31.000,159,11074217,-795,0,1749408330,12591.780387329993,46.46285970000463,54263.99797152001 2025-06-08,18:45:32.000,159,11074278,-795,0,1749408331,12591.827541500003,46.4205649200012,54264.102778320004 2025-06-08,18:45:33.000,159,11074230,-795,0,1749408332,12591.834277809998,46.434663179999916,54264.02592000001 2025-06-08,18:45:34.000,159,11074218,-795,0,1749408333,12591.854486739998,46.3853192700044,54263.96303592 2025-06-08,18:45:35.000,159,11074250,-795,0,1749408334,12591.773651019997,46.3853192700044,54263.837267760005 2025-06-08,18:45:36.000,159,11074227,-795,0,1749408335,12591.820805189993,46.32892623000225,54264.14470104001 2025-06-08,18:45:37.000,159,11074264,-795,0,1749408336,12591.847750430003,46.35712274999969,54264.15867528 2025-06-08,18:45:38.000,159,11074215,-795,0,1749408337,12591.915113529998,46.307778840004175,54264.291430560006 2025-06-08,18:45:39.000,159,11074251,-795,0,1749408338,12591.995949249998,46.300729710004816,54264.270469200004 2025-06-08,18:45:40.000,159,11074247,-795,0,1749408339,12592.002685559994,46.29368057999818,54264.07482984001 2025-06-08,18:45:41.000,159,11074236,-795,0,1749408340,12592.002685559994,46.300729710004816,54264.04688136001 2025-06-08,18:45:42.000,159,11074244,-795,0,1749408341,12592.022894489994,46.272533190000104,54264.102778320004 2025-06-08,18:45:43.000,159,11074233,-795,0,1749408342,12592.016158179998,46.265484060000745,54264.03989424 2025-06-08,18:45:44.000,159,11074285,-795,0,1749408343,12592.043103419994,46.216140149997955,54264.28444344001 2025-06-08,18:45:45.000,159,11074250,-795,0,1749408344,12591.975740319998,46.23023841000395,54264.221559360005 2025-06-08,18:45:46.000,159,11074218,-795,0,1749408345,12591.982476629993,46.202041889999236,54264.21457224001 2025-06-08,18:45:47.000,159,11074241,-795,0,1749408346,12591.989212939989,46.18089450000116,54264.21457224001 2025-06-08,18:45:48.000,159,11074230,-795,0,1749408347,12592.016158179998,46.19499275999988,54264.08181696 2025-06-08,18:45:49.000,159,11074281,-795,0,1749408348,12592.009421869989,46.16679624000244,54264.03290712 2025-06-08,18:45:50.000,159,11074222,-795,0,1749408349,12591.982476629993,46.14564885000436,54263.99797152001 2025-06-08,18:45:51.000,159,11074235,-795,0,1749408350,12591.928586149988,46.209091019998596,54263.82329352 2025-06-08,18:45:52.000,159,11074233,-795,0,1749408351,12591.908377219988,46.14564885000436,54264.053868480005 2025-06-08,18:45:53.000,159,11074268,-795,0,1749408352,12591.908377219988,46.19499275999988,54264.13771392 2025-06-08,18:45:54.000,159,11074256,-795,0,1749408353,12591.841014119993,46.13859971999773,54264.16566240001 2025-06-08,18:45:55.000,159,11074248,-795,0,1749408354,12591.814068879998,46.15269798000372,54264.14470104001 2025-06-08,18:45:56.000,159,11074272,-795,0,1749408355,12591.854486739998,46.16679624000244,54264.01893288 2025-06-08,18:45:57.000,159,11074214,-795,0,1749408356,12591.867959359988,46.216140149997955,54263.956048800006 2025-06-08,18:45:58.000,159,11074220,-795,0,1749408357,12591.847750430003,46.209091019998596,54263.97701016001 2025-06-08,18:45:59.000,159,11074252,-795,0,1749408358,12591.854486739998,46.28663144999882,54264.004958640005 2025-06-08,18:46:00.000,159,11074235,-715,0,1749408359,12591.894904599998,46.27958231999946,54263.851242 2025-06-08,18:46:01.000,159,11074240,-795,0,1749408360,12591.746705780002,46.32892623000225,54263.86521624 2025-06-08,18:46:02.000,159,11074247,-795,0,1749408361,12591.814068879998,46.40646666000248,54264.053868480005 2025-06-08,18:46:03.000,159,11074239,-795,0,1749408362,12591.874695669998,46.42761405000056,54264.18662376 2025-06-08,18:46:04.000,159,11074242,-795,0,1749408363,12591.854486739998,46.50515448000078,54264.11675256001 2025-06-08,18:46:05.000,159,11074266,-795,0,1749408364,12591.854486739998,46.64613708000252,54263.718486720005 2025-06-08,18:46:06.000,159,11074219,-795,0,1749408365,12591.874695669998,46.667284470000595,54263.77438368 2025-06-08,18:46:07.000,159,11074199,-795,0,1749408366,12591.861223049993,46.723677510002744,54263.72547384 2025-06-08,18:46:08.000,159,11074284,-795,0,1749408367,12591.935322459998,46.83646358999977,54263.78137080001 2025-06-08,18:46:09.000,159,11074223,-795,0,1749408368,12591.942058769993,46.906954890000634,54263.99797152001 2025-06-08,18:46:10.000,159,11074286,-795,0,1749408369,12591.948795079988,47.00564270999894,54263.90015184 2025-06-08,18:46:11.000,159,11074292,-795,0,1749408370,12591.935322459998,47.13957618000131,54263.91412608 2025-06-08,18:46:12.000,159,11074243,-795,0,1749408371,12591.982476629993,47.23826399999962,54263.87220336 2025-06-08,18:46:13.000,159,11074243,-795,0,1749408372,12592.049839729989,47.358099210003274,54263.73246096 2025-06-08,18:46:14.000,159,11074190,-795,0,1749408373,12592.022894489994,47.46383616000094,54263.52284736001 2025-06-08,18:46:15.000,159,11074233,-795,0,1749408374,12591.948795079988,47.5695731099986,54263.383104960005 2025-06-08,18:46:16.000,159,11074242,-795,0,1749408375,12592.002685559994,47.6823591900029,54263.41105344 2025-06-08,18:46:17.000,159,11074249,-795,0,1749408376,12592.029630799989,47.80219439999928,54263.37611784001 2025-06-08,18:46:18.000,159,11074267,-795,0,1749408377,12592.11046651999,47.886783959998866,54263.676564 2025-06-08,18:46:19.000,159,11074219,-795,0,1749408378,12592.17782962,48.00661917000252,54263.64162840001 2025-06-08,18:46:20.000,159,11074251,-795,0,1749408379,12592.23845641,48.126454379998904,54263.718486720005 2025-06-08,18:46:21.000,159,11074236,-795,0,1749408380,12592.27213795999,48.20399480999913,54263.68355112 2025-06-08,18:46:22.000,159,11074200,-795,0,1749408381,12592.386655229995,48.31678089000343,54263.501886000005 2025-06-08,18:46:23.000,159,11074241,-795,0,1749408382,12592.42033678,48.41546871000173,54263.43900192 2025-06-08,18:46:24.000,159,11074223,-795,0,1749408383,12592.507908809996,48.4859600100026,54263.52983448 2025-06-08,18:46:25.000,159,11074253,-795,0,1749408384,12592.49443618999,48.55645131000347,54263.44598904001 2025-06-08,18:46:26.000,159,11074234,-795,0,1749408385,12592.575271909991,48.64809000000241,54263.63464128 2025-06-08,18:46:27.000,159,11074236,-795,0,1749408386,12592.642635010001,48.69038477999857,54263.73944808001 2025-06-08,18:46:28.000,159,11074257,-795,0,1749408387,12592.730207039996,48.78202347000479,54263.87220336 2025-06-08,18:46:29.000,159,11074238,-795,0,1749408388,12592.797570139992,48.87366216000373,54263.87919048001 2025-06-08,18:46:30.000,159,11074195,-795,0,1749408389,12592.871669549997,48.95120259000396,54263.73944808001 2025-06-08,18:46:31.000,159,11074305,-795,0,1749408390,12592.817779069992,49.04989041000226,54263.55778296 2025-06-08,18:46:32.000,159,11074198,-795,0,1749408391,12592.878405859992,49.14152910000121,54263.620667040006 2025-06-08,18:46:33.000,159,11074253,-795,0,1749408392,12592.965977890002,49.23316779000015,54263.7464352 2025-06-08,18:46:34.000,159,11074281,-795,0,1749408393,12592.959241579993,49.261364310004865,54263.75342232 2025-06-08,18:46:35.000,159,11074214,-795,0,1749408394,12592.932296339997,49.31775734999974,54263.956048800006 2025-06-08,18:46:36.000,159,11074273,-795,0,1749408395,12592.965977890002,49.36005213000317,54263.92810032001 2025-06-08,18:46:37.000,159,11074277,-795,0,1749408396,12593.053549919998,49.37415039000189,54264.08880408 2025-06-08,18:46:38.000,159,11074245,-795,0,1749408397,12593.161330879993,49.30365909000102,54264.02592000001 2025-06-08,18:46:39.000,159,11074272,-795,0,1749408398,12593.32973862999,49.204971270002716,54263.80233216 2025-06-08,18:46:40.000,159,11074304,-795,0,1749408399,12593.585718409995,49.24021691999951,54263.767396560004 2025-06-08,18:46:41.000,159,11074234,-795,0,1749408400,12593.767598779996,49.42349430000468,54263.80931928001 2025-06-08,18:46:42.000,159,11074243,-795,0,1749408401,12593.69349936999,49.70545950000087,54263.718486720005 2025-06-08,18:46:43.000,159,11074247,-795,0,1749408402,12593.69349936999,49.81119644999853,54264.172649520006 2025-06-08,18:46:44.000,159,11074251,-795,0,1749408403,12593.65981782,49.8816877499994,54264.33335328001 2025-06-08,18:46:45.000,159,11074242,-795,0,1749408404,12593.57224578999,49.98742470000434,54264.28444344001 2025-06-08,18:46:46.000,159,11074197,-795,0,1749408405,12593.626136269995,49.9944738300037,54264.29841768 2025-06-08,18:46:47.000,159,11074203,-795,0,1749408406,12593.61939996,50.05791599999793,54264.17963664 2025-06-08,18:46:48.000,159,11074291,-795,0,1749408407,12593.63287257999,50.079063390003284,54264.270469200004 2025-06-08,18:46:49.000,159,11074286,-795,0,1749408408,12593.65308150999,50.079063390003284,54264.24950784 2025-06-08,18:46:50.000,159,11074239,-795,0,1749408409,12593.61266364999,50.1284072999988,54264.26348208001 2025-06-08,18:46:51.000,159,11074271,-795,0,1749408410,12593.605927339995,50.13545642999816,54264.57091536 2025-06-08,18:46:52.000,159,11074273,-795,0,1749408411,12593.63287257999,50.15660382000351,54264.66174792 2025-06-08,18:46:53.000,159,11074277,-795,0,1749408412,12593.67329043999,50.212996859998384,54264.78751608001 2025-06-08,18:46:54.000,159,11074214,-795,0,1749408413,12593.646345199995,50.22709512000438,54264.66873504001 2025-06-08,18:46:55.000,159,11074286,-795,0,1749408414,12593.59919103,50.29053728999861,54264.340340400006 2025-06-08,18:46:56.000,159,11074238,-795,0,1749408415,12593.626136269995,50.36102858999948,54264.29841768 2025-06-08,18:46:57.000,159,11074304,-795,0,1749408416,12593.565509479995,50.375126849998196,54264.34732752 2025-06-08,18:46:58.000,159,11074244,-795,0,1749408417,12593.57224578999,50.41742163000163,54264.50104416001 2025-06-08,18:46:59.000,159,11074259,-795,0,1749408418,12593.61939996,50.41037250000227,54264.66174792 2025-06-08,18:47:00.000,159,11074312,-795,0,1749408419,12593.5789821,50.41742163000163,54264.7595676 2025-06-08,18:47:01.000,159,11074232,-795,0,1749408420,12593.55877317,50.438569019999704,54264.86437440001 2025-06-08,18:47:02.000,159,11074208,-795,0,1749408421,12593.41057434999,50.45266727999842,54264.6896964 2025-06-08,18:47:03.000,159,11074241,-795,0,1749408422,12593.45099220999,50.487912930002494,54264.724632000005 2025-06-08,18:47:04.000,159,11074234,-795,0,1749408423,12593.47793745,50.53725683999801,54264.59187672 2025-06-08,18:47:05.000,159,11074224,-795,0,1749408424,12593.403838039994,50.54430597000464,54264.52899264001 2025-06-08,18:47:06.000,159,11074271,-795,0,1749408425,12593.316266009999,50.54430597000464,54264.4451472 2025-06-08,18:47:07.000,159,11074251,-795,0,1749408426,12593.356683869999,50.551355100004,54264.66873504001 2025-06-08,18:47:08.000,159,11074246,-795,0,1749408427,12593.336474939999,50.53020770999865,54264.99712968 2025-06-08,18:47:09.000,159,11074239,-795,0,1749408428,12593.309529699989,50.55840423000336,54265.01809104 2025-06-08,18:47:10.000,159,11074185,-795,0,1749408429,12593.296057079999,50.53725683999801,54264.962194080006 2025-06-08,18:47:11.000,159,11074169,-795,0,1749408430,12593.181539809993,50.5866007500008,54264.822451680004 2025-06-08,18:47:12.000,159,11074169,-795,0,1749408431,12593.174803499998,50.5866007500008,54264.61283808 2025-06-08,18:47:13.000,159,11074233,-795,0,1749408432,12593.188276119989,50.600699009999516,54264.724632000005 2025-06-08,18:47:14.000,159,11074261,-795,0,1749408433,12593.174803499998,50.57955162000144,54264.773541840004 2025-06-08,18:47:15.000,159,11074265,-795,0,1749408434,12593.093967779998,50.551355100004,54264.68270928 2025-06-08,18:47:16.000,159,11074320,-795,0,1749408435,12593.060286229993,50.487912930002494,54264.990142560004 2025-06-08,18:47:17.000,159,11074265,-795,0,1749408436,12593.093967779998,50.50906032000057,54265.05302664001 2025-06-08,18:47:18.000,159,11074215,-795,0,1749408437,12593.073758849998,50.473814670003776,54265.03206528001 2025-06-08,18:47:19.000,159,11074254,-795,0,1749408438,12593.120913019993,50.39627424000355,54265.08097512001 2025-06-08,18:47:20.000,159,11074221,-795,0,1749408439,12593.120913019993,50.35397946000012,54264.92725848 2025-06-08,18:47:21.000,159,11074273,-795,0,1749408440,12593.154594569998,50.31873381000332,54264.75258048 2025-06-08,18:47:22.000,159,11074280,-795,0,1749408441,12593.168067189989,50.255291640001815,54264.85040016 2025-06-08,18:47:23.000,159,11074274,-795,0,1749408442,12593.242166599994,50.16365295000287,54265.01809104 2025-06-08,18:47:24.000,159,11074261,-795,0,1749408443,12593.221957669994,50.10725991000072,54265.10193648001 2025-06-08,18:47:25.000,159,11074269,-795,0,1749408444,12593.201748739993,50.029719480000495,54265.05302664001 2025-06-08,18:47:26.000,159,11074183,-795,0,1749408445,12593.181539809993,49.973326439998345,54265.108923600004 2025-06-08,18:47:27.000,159,11074218,-795,0,1749408446,12593.248902909989,49.93103166000219,54265.17180768001 2025-06-08,18:47:28.000,159,11074216,-795,0,1749408447,12593.262375529994,49.93808079000155,54265.11591072 2025-06-08,18:47:29.000,159,11074237,-795,0,1749408448,12593.269111839989,49.90988427000411,54265.04603952 2025-06-08,18:47:30.000,159,11074269,-795,0,1749408449,12593.255639219999,49.8816877499994,54264.94821984 2025-06-08,18:47:31.000,159,11074251,-795,0,1749408450,12593.255639219999,49.83234384000389,54265.073988 2025-06-08,18:47:32.000,159,11074255,-795,0,1749408451,12593.269111839989,49.81824557999789,54265.08097512001 2025-06-08,18:47:33.000,159,11074276,-795,0,1749408452,12593.262375529994,49.77595080000174,54265.33251144 2025-06-08,18:47:34.000,159,11074222,-795,0,1749408453,12593.208485049989,49.740705149997666,54265.33949856001 2025-06-08,18:47:35.000,159,11074298,-795,0,1749408454,12593.147858259988,49.75480341000366,54265.157833440004 2025-06-08,18:47:36.000,159,11074239,-795,0,1749408455,12593.134385639998,49.71955775999959,54265.24167888 2025-06-08,18:47:37.000,159,11074265,-795,0,1749408456,12593.134385639998,49.75480341000366,54264.94821984 2025-06-08,18:47:38.000,159,11074306,-795,0,1749408457,12593.127649329988,49.76890167000238,54265.08796224 2025-06-08,18:47:39.000,159,11074251,-795,0,1749408458,12593.107440399988,49.73365601999831,54265.011103920006 2025-06-08,18:47:40.000,159,11074308,-795,0,1749408459,12593.046813610003,49.7829999300011,54265.10193648001 2025-06-08,18:47:41.000,159,11074241,-795,0,1749408460,12593.053549919998,49.790049060000456,54265.18578192 2025-06-08,18:47:42.000,159,11074219,-795,0,1749408461,12593.026604680002,49.7829999300011,54265.30456296 2025-06-08,18:47:43.000,159,11074264,-795,0,1749408462,12592.999659439993,49.75480341000366,54265.276614480004 2025-06-08,18:47:44.000,159,11074259,-795,0,1749408463,12592.959241579993,49.846442100002605,54265.29058872001 2025-06-08,18:47:45.000,159,11074260,-795,0,1749408464,12592.925560030002,49.88873687999876,54265.08796224 2025-06-08,18:47:46.000,159,11074224,-795,0,1749408465,12592.939032649992,49.93103166000219,54265.02507816 2025-06-08,18:47:47.000,159,11074258,-795,0,1749408466,12592.999659439993,49.980375569997705,54265.06700088 2025-06-08,18:47:48.000,159,11074253,-795,0,1749408467,12592.999659439993,50.00857209000242,54265.08796224 2025-06-08,18:47:49.000,159,11074247,-795,0,1749408468,12592.972714199997,50.064965130004566,54265.19975616001 2025-06-08,18:47:50.000,159,11074204,-795,0,1749408469,12592.925560030002,50.10725991000072,54265.38840840001 2025-06-08,18:47:51.000,159,11074246,-795,0,1749408470,12592.945768960002,50.14250556000479,54265.227704640005 2025-06-08,18:47:52.000,159,11074232,-795,0,1749408471,12592.925560030002,50.248242510002456,54265.25565312 2025-06-08,18:47:53.000,159,11074265,-795,0,1749408472,12592.952505269997,50.304635550004605,54265.30456296 2025-06-08,18:47:54.000,159,11074225,-795,0,1749408473,12592.945768960002,50.3398812000014,54265.073988 2025-06-08,18:47:55.000,159,11074228,-795,0,1749408474,12592.986186820002,50.40332337000291,54265.01809104 2025-06-08,18:47:56.000,159,11074268,-795,0,1749408475,12593.026604680002,50.438569019999704,54265.108923600004 2025-06-08,18:47:57.000,159,11074247,-795,0,1749408476,12593.033340989998,50.50201119000121,54265.08097512001 2025-06-08,18:47:58.000,159,11074247,-795,0,1749408477,12593.006395750002,50.52315857999929,54265.297575840006 2025-06-08,18:47:59.000,159,11074288,-795,0,1749408478,12593.013132059998,50.54430597000464,54265.24167888 2025-06-08,18:48:00.000,159,11074256,-795,0,1749408479,12592.939032649992,50.59364988000016,54265.18578192 2025-06-08,18:48:01.000,159,11074248,-795,0,1749408480,12592.912087409997,50.671190310000384,54265.073988 2025-06-08,18:48:02.000,159,11074252,-795,0,1749408481,12592.992923129998,50.720534220003174,54265.073988 2025-06-08,18:48:03.000,159,11074256,-795,0,1749408482,12592.979450509993,50.73463248000189,54264.7595676 2025-06-08,18:48:04.000,159,11074239,-795,0,1749408483,12593.026604680002,50.79102552000404,54264.95520696001 2025-06-08,18:48:05.000,159,11074258,-795,0,1749408484,12592.999659439993,50.86151682000491,54264.88533576001 2025-06-08,18:48:06.000,159,11074213,-795,0,1749408485,12593.033340989998,50.86856595000427,54264.97616832 2025-06-08,18:48:07.000,159,11074221,-795,0,1749408486,12593.093967779998,50.882664210002986,54265.08796224 2025-06-08,18:48:08.000,159,11074292,-795,0,1749408487,12593.087231469988,50.9320081199985,54265.13687208 2025-06-08,18:48:09.000,159,11074242,-795,0,1749408488,12593.141121949993,50.93905724999786,54265.08796224 2025-06-08,18:48:10.000,159,11074228,-795,0,1749408489,12593.120913019993,51.00249941999937,54264.91328424001 2025-06-08,18:48:11.000,159,11074258,-795,0,1749408490,12593.181539809993,51.03774507000344,54264.8294388 2025-06-08,18:48:12.000,159,11074230,-795,0,1749408491,12593.235430289998,51.09413810999831,54264.91328424001 2025-06-08,18:48:13.000,159,11074238,-795,0,1749408492,12593.242166599994,51.115285500003665,54264.92027136 2025-06-08,18:48:14.000,159,11074234,-795,0,1749408493,12593.221957669994,51.19282593000389,54264.85040016 2025-06-08,18:48:15.000,159,11074240,-795,0,1749408494,12593.141121949993,51.18577680000453,54264.87834864 2025-06-08,18:48:16.000,159,11074249,-795,0,1749408495,12593.174803499998,51.19282593000389,54264.93424560001 2025-06-08,18:48:17.000,159,11074227,-795,0,1749408496,12593.208485049989,51.23512071000005,54264.88533576001 2025-06-08,18:48:18.000,159,11074263,-795,0,1749408497,12593.208485049989,51.27036636000412,54264.941232720004 2025-06-08,18:48:19.000,159,11074235,-795,0,1749408498,12593.168067189989,51.32675939999899,54264.5150184 2025-06-08,18:48:20.000,159,11074211,-795,0,1749408499,12593.289320769989,51.347906790004345,54264.724632000005 2025-06-08,18:48:21.000,159,11074237,-795,0,1749408500,12593.302793389994,51.39725069999986,54264.675722160006 2025-06-08,18:48:22.000,159,11074156,-795,0,1749408501,12593.262375529994,51.43249635000393,54264.53597976 2025-06-08,18:48:23.000,159,11074187,-795,0,1749408502,12593.309529699989,51.44659461000265,54264.6896964 2025-06-08,18:48:24.000,159,11074251,-795,0,1749408503,12593.32973862999,51.49593851999816,54264.83642592001 2025-06-08,18:48:25.000,159,11074229,-715,0,1749408504,12593.323002319994,51.56642981999903,54264.78052896 2025-06-08,18:48:26.000,159,11074247,-795,0,1749408505,12593.37015648999,51.60872460000246,54264.7595676 2025-06-08,18:48:27.000,159,11074254,-795,0,1749408506,12593.41057434999,51.62282286000118,54264.59886384001 2025-06-08,18:48:28.000,159,11074233,-795,0,1749408507,12593.57224578999,51.67921590000333,54264.654760800004 2025-06-08,18:48:29.000,159,11074252,-795,0,1749408508,12593.63287257999,51.700363290001405,54264.626812320006 2025-06-08,18:48:30.000,159,11074196,-795,0,1749408509,12593.67329043999,51.742658070004836,54264.61283808 2025-06-08,18:48:31.000,159,11074243,-795,0,1749408510,12593.73391722999,51.82019849999779,54264.49405704 2025-06-08,18:48:32.000,159,11074219,-795,0,1749408511,12593.774335089991,51.84134589000314,54264.80847744 2025-06-08,18:48:33.000,159,11074259,-795,0,1749408512,12593.895588669991,51.95413197000016,54264.85040016 2025-06-08,18:48:34.000,159,11074232,-795,0,1749408513,12593.969688079997,51.95413197000016,54264.98315544001 2025-06-08,18:48:35.000,159,11074217,-795,0,1749408514,12593.996633319992,51.982328490004875,54264.87136152 2025-06-08,18:48:36.000,159,11074200,-795,0,1749408515,12594.151568449997,52.04577065999911,54264.81546456001 2025-06-08,18:48:37.000,159,11074262,-795,0,1749408516,12594.299767269993,52.04577065999911,54264.87136152 2025-06-08,18:48:38.000,159,11074185,-795,0,1749408517,12594.313239889998,52.0951145700019,54264.87136152 2025-06-08,18:48:39.000,159,11074220,-795,0,1749408518,12594.367130369988,52.17265500000212,54264.86437440001 2025-06-08,18:48:40.000,159,11074207,-795,0,1749408519,12594.353657749998,52.22904804000427,54265.011103920006 2025-06-08,18:48:41.000,159,11074244,-795,0,1749408520,12594.387339299989,52.3065884700045,54265.0390524 2025-06-08,18:48:42.000,159,11074242,-795,0,1749408521,12594.387339299989,52.41937455000152,54264.990142560004 2025-06-08,18:48:43.000,159,11074240,-795,0,1749408522,12594.515329189999,52.46871846000431,54265.22071752001 2025-06-08,18:48:44.000,159,11074245,-795,0,1749408523,12594.508592879989,52.574455410001974,54265.060013760005 2025-06-08,18:48:45.000,159,11074237,-795,0,1749408524,12594.468175019989,52.63084845000412,54264.9691812 2025-06-08,18:48:46.000,159,11074171,-795,0,1749408525,12594.434493469998,52.66609410000092,54265.02507816 2025-06-08,18:48:47.000,159,11074191,-795,0,1749408526,12594.427757159989,52.792978440003935,54264.95520696001 2025-06-08,18:48:48.000,159,11074220,-795,0,1749408527,12594.441229779994,52.87051887000416,54265.01809104 2025-06-08,18:48:49.000,159,11074252,-795,0,1749408528,12594.414284539998,52.919862779999676,54265.23469176 2025-06-08,18:48:50.000,159,11074238,-795,0,1749408529,12594.414284539998,52.976255820001825,54265.20674328 2025-06-08,18:48:51.000,159,11074263,-795,0,1749408530,12594.441229779994,53.01150146999862,54265.23469176 2025-06-08,18:48:52.000,159,11074276,-795,0,1749408531,12594.447966089989,53.06789451000077,54265.36744704001 2025-06-08,18:48:53.000,159,11074288,-795,0,1749408532,12594.481647639994,53.1101892900042,54265.18578192 2025-06-08,18:48:54.000,159,11074210,-795,0,1749408533,12594.474911329999,53.145434940000996,54265.129884960006 2025-06-08,18:48:55.000,159,11074237,-795,0,1749408534,12594.400811919993,53.2441227599993,54264.91328424001 2025-06-08,18:48:56.000,159,11074231,-795,0,1749408535,12594.414284539998,53.328712319998886,54264.99712968 2025-06-08,18:48:57.000,159,11074251,-795,0,1749408536,12594.407548229989,53.378056230001675,54265.19975616001 2025-06-08,18:48:58.000,159,11074235,-795,0,1749408537,12594.400811919993,53.52608796000277,54265.178794800006 2025-06-08,18:48:59.000,159,11074205,-795,0,1749408538,12594.306503579988,53.67411969000386,54265.19276904 2025-06-08,18:49:00.000,159,11074279,-795,0,1749408539,12594.124623210002,53.89264271999855,54265.129884960006 2025-06-08,18:49:01.000,159,11074281,-795,0,1749408540,12593.7810714,54.04067444999964,54264.773541840004 2025-06-08,18:49:02.000,159,11074220,-795,0,1749408541,12593.289320769989,53.9137901100039,54264.66174792 2025-06-08,18:49:03.000,159,11074257,-795,0,1749408542,12592.939032649992,53.23002450000058,54264.59886384001 2025-06-08,18:49:04.000,159,11074208,-795,0,1749408543,12593.309529699989,52.27839194999979,54264.3054048 2025-06-08,18:49:05.000,159,11074226,-795,0,1749408544,12594.165041070002,52.059868919997825,54264.73161912 2025-06-08,18:49:06.000,159,11074237,-795,0,1749408545,12594.75783635,52.41937455000152,54264.97616832 2025-06-08,18:49:07.000,159,11074275,-795,0,1749408546,12594.79825421,52.85642060999817,54265.22071752001 2025-06-08,18:49:08.000,159,11074237,-795,0,1749408547,12594.703945869995,53.13133668000228,54265.31853720001 2025-06-08,18:49:09.000,159,11074216,-795,0,1749408548,12594.54901073999,53.27231928000401,54265.395395520005 2025-06-08,18:49:10.000,159,11074232,-795,0,1749408549,12594.414284539998,53.321663189999526,54265.24866600001 2025-06-08,18:49:11.000,159,11074228,-795,0,1749408550,12594.272822029998,53.378056230001675,54265.20674328 2025-06-08,18:49:12.000,159,11074234,-795,0,1749408551,12594.218931549993,53.41330187999847,54265.2137304 2025-06-08,18:49:13.000,159,11074253,-795,0,1749408552,12594.212195239998,53.42035100999783,54265.31155008 2025-06-08,18:49:14.000,159,11074238,-795,0,1749408553,12594.191986309997,53.47674404999998,54265.5281508 2025-06-08,18:49:15.000,159,11074255,-795,0,1749408554,12594.191986309997,53.46969492000062,54265.514176560006 2025-06-08,18:49:16.000,159,11074286,-795,0,1749408555,12594.191986309997,53.54723535000085,54265.632957600006 2025-06-08,18:49:17.000,159,11074187,-795,0,1749408556,12594.252613099998,53.57543186999828,54265.77270000001 2025-06-08,18:49:18.000,159,11074206,-795,0,1749408557,12594.293030959998,53.65297229999851,54265.563086400005 2025-06-08,18:49:19.000,159,11074283,-795,0,1749408558,12594.333448819998,53.63887403999979,54265.465266720006 2025-06-08,18:49:20.000,159,11074253,-795,0,1749408559,12594.319976199993,53.667070560004504,54265.37443416 2025-06-08,18:49:21.000,159,11074235,-795,0,1749408560,12594.346921439988,53.65297229999851,54265.47225384 2025-06-08,18:49:22.000,159,11074249,-795,0,1749408561,12594.367130369988,53.68821795000258,54265.50718944001 2025-06-08,18:49:23.000,159,11074277,-795,0,1749408562,12594.407548229989,53.72346359999938,54265.9124424 2025-06-08,18:49:24.000,159,11074235,-795,0,1749408563,12594.421020849994,53.779856640001526,54265.87051968001 2025-06-08,18:49:25.000,159,11074240,-795,0,1749408564,12594.380602989993,53.786905770000885,54265.75872576 2025-06-08,18:49:26.000,159,11074170,-795,0,1749408565,12594.407548229989,53.8010040299996,54265.82160984001 2025-06-08,18:49:27.000,159,11074195,-795,0,1749408566,12594.414284539998,53.8010040299996,54265.64693184 2025-06-08,18:49:28.000,159,11074249,-795,0,1749408567,12594.414284539998,53.786905770000885,54265.69584168 2025-06-08,18:49:29.000,159,11074239,-795,0,1749408568,12594.461438709994,53.77280751000217,54265.70282880001 2025-06-08,18:49:30.000,159,11074236,-795,0,1749408569,12594.447966089989,53.76575838000281,54265.58404776001 2025-06-08,18:49:31.000,159,11074239,-795,0,1749408570,12594.508592879989,53.737561859998095,54265.85654544 2025-06-08,18:49:32.000,159,11074250,-795,0,1749408571,12594.54901073999,53.70936534000066,54266.00327496 2025-06-08,18:49:33.000,159,11074259,-795,0,1749408572,12594.602901219994,53.68116882000322,54266.09410752 2025-06-08,18:49:34.000,159,11074175,-795,0,1749408573,12594.582692289994,53.71641447000002,54266.00327496 2025-06-08,18:49:35.000,159,11074254,-795,0,1749408574,12594.562483359994,53.730512729998736,54265.69584168 2025-06-08,18:49:36.000,159,11074273,-795,0,1749408575,12594.582692289994,53.70936534000066,54265.779687120004 2025-06-08,18:49:37.000,159,11074263,-795,0,1749408576,12594.6567917,53.7023162100013,54265.83558408 2025-06-08,18:49:38.000,159,11074291,-795,0,1749408577,12594.784781589995,53.76575838000281,54265.8775068 2025-06-08,18:49:39.000,159,11074248,-795,0,1749408578,12594.804990519995,53.75870925000345,54266.066159040005 2025-06-08,18:49:40.000,159,11074228,-795,0,1749408579,12594.81172682999,53.77280751000217,54266.08712040001 2025-06-08,18:49:41.000,159,11074238,-795,0,1749408580,12594.87908993,53.80805315999896,54266.10808176001 2025-06-08,18:49:42.000,159,11074179,-795,0,1749408581,12594.95318933999,53.86444620000111,54266.17096584 2025-06-08,18:49:43.000,159,11074252,-795,0,1749408582,12595.007079819996,53.85034794000239,54266.08712040001 2025-06-08,18:49:44.000,159,11074270,-795,0,1749408583,12595.027288749996,53.90674098000454,54265.898468160005 2025-06-08,18:49:45.000,159,11074239,-795,0,1749408584,12595.027288749996,53.89969184999791,54265.92641664 2025-06-08,18:49:46.000,159,11074234,-715,0,1749408585,12595.027288749996,53.963134019999416,54265.8775068 2025-06-08,18:49:47.000,159,11074285,-795,0,1749408586,12595.067706609996,53.92083924000326,54266.03122344 2025-06-08,18:49:48.000,159,11074246,-795,0,1749408587,12595.135069709992,53.90674098000454,54266.37359232001 2025-06-08,18:49:49.000,159,11074242,-795,0,1749408588,12595.128333399996,53.87854445999983,54266.3666052 2025-06-08,18:49:50.000,159,11074177,-795,0,1749408589,12595.094651849991,53.85034794000239,54266.352630960006 2025-06-08,18:49:51.000,159,11074251,-795,0,1749408590,12595.067706609996,53.80805315999896,54266.31070824 2025-06-08,18:49:52.000,159,11074240,-795,0,1749408591,12595.074442919991,53.87149533000047,54266.08712040001 2025-06-08,18:49:53.000,159,11074225,-675,0,1749408592,12595.074442919991,53.86444620000111,54266.15699160001 2025-06-08,18:49:54.000,159,11074223,-795,0,1749408593,12595.067706609996,53.85739707000175,54266.17795296001 2025-06-08,18:49:55.000,159,11074198,-795,0,1749408594,12595.060970300001,53.836249680003675,54266.12904312001 2025-06-08,18:49:56.000,159,11074239,-795,0,1749408595,12595.074442919991,53.843298810003034,54266.401540800005 2025-06-08,18:49:57.000,159,11074239,-795,0,1749408596,12595.135069709992,53.786905770000885,54266.54827032 2025-06-08,18:49:58.000,159,11074198,-795,0,1749408597,12595.188960189997,53.80805315999896,54266.61115440001 2025-06-08,18:49:59.000,159,11074265,-795,0,1749408598,12595.269795909997,53.76575838000281,54266.52730896 2025-06-08,18:50:00.000,159,11074237,-795,0,1749408599,12595.290004839997,53.779856640001526,54266.3666052 2025-06-08,18:50:01.000,159,11074242,-795,0,1749408600,12595.323686390002,53.72346359999938,54266.25481128001 2025-06-08,18:50:02.000,159,11074247,-795,0,1749408601,12595.330422699997,53.70936534000066,54266.39455368001 2025-06-08,18:50:03.000,159,11074239,-795,0,1749408602,12595.492094139998,53.66002142999787,54266.49237336001 2025-06-08,18:50:04.000,159,11074260,-795,0,1749408603,12595.532511999998,53.667070560004504,54266.58320592 2025-06-08,18:50:05.000,159,11074300,-795,0,1749408604,12595.377576869992,53.68116882000322,54266.688012720006 2025-06-08,18:50:06.000,159,11074195,-795,0,1749408605,12595.485357830003,53.67411969000386,54266.69499984 2025-06-08,18:50:07.000,159,11074214,-795,0,1749408606,12595.566193549988,53.7023162100013,54266.70897408001 2025-06-08,18:50:08.000,159,11074240,-795,0,1749408607,12595.572929859998,53.7023162100013,54266.785832400004 2025-06-08,18:50:09.000,159,11074214,-795,0,1749408608,12595.593138789998,53.71641447000002,54266.520321840006 2025-06-08,18:50:10.000,159,11074241,-795,0,1749408609,12595.505566759988,53.779856640001526,54266.42250216001 2025-06-08,18:50:11.000,159,11074235,-795,0,1749408610,12595.559457239993,53.829200550004316,54266.5063476 2025-06-08,18:50:12.000,159,11074240,-795,0,1749408611,12595.566193549988,53.89264271999855,54266.64609 2025-06-08,18:50:13.000,159,11074218,-795,0,1749408612,12595.525775689988,53.95608489000006,54266.820768 2025-06-08,18:50:14.000,159,11074257,-795,0,1749408613,12595.471885209998,53.977232279998134,54266.79980664001 2025-06-08,18:50:15.000,159,11074220,-795,0,1749408614,12595.411258419997,54.04067444999964,54266.63211576001 2025-06-08,18:50:16.000,159,11074263,-795,0,1749408615,12595.377576869992,54.09706749000179,54266.639102880006 2025-06-08,18:50:17.000,159,11074281,-795,0,1749408616,12595.343895320002,54.21690269999817,54266.471412000006 2025-06-08,18:50:18.000,159,11074249,-795,0,1749408617,12595.350631629997,54.2944431299984,54266.59019304001 2025-06-08,18:50:19.000,159,11074255,-795,0,1749408618,12595.444939970002,54.40018008000334,54266.55525744 2025-06-08,18:50:20.000,159,11074242,-795,0,1749408619,12595.323686390002,54.49181877000228,54266.5762188 2025-06-08,18:50:21.000,159,11074278,-795,0,1749408620,12595.310213769997,54.5411626799978,54266.60416728 2025-06-08,18:50:22.000,159,11074234,-795,0,1749408621,12595.323686390002,54.62575224000466,54266.65307712 2025-06-08,18:50:23.000,159,11074248,-795,0,1749408622,12595.370840559997,54.653948760002095,54266.618141520004 2025-06-08,18:50:24.000,159,11074216,-795,0,1749408623,12595.343895320002,54.74558745000104,54266.59718016 2025-06-08,18:50:25.000,159,11074286,-795,0,1749408624,12595.417994729993,54.81607875000191,54266.471412000006 2025-06-08,18:50:26.000,159,11074249,-795,0,1749408625,12595.485357830003,54.872471790004056,54266.42250216001 2025-06-08,18:50:27.000,159,11074236,-795,0,1749408626,12595.532511999998,54.89361918000213,54266.40852792 2025-06-08,18:50:28.000,159,11074227,-795,0,1749408627,12595.606611409989,54.94296308999765,54266.450450640004 2025-06-08,18:50:29.000,159,11074262,-795,0,1749408628,12595.633556649998,54.97115961000236,54266.44346352001 2025-06-08,18:50:30.000,159,11074243,-795,0,1749408629,12595.633556649998,54.999356129999796,54266.639102880006 2025-06-08,18:50:31.000,159,11074265,-795,0,1749408630,12595.667238199989,55.013454389998515,54266.569231680005 2025-06-08,18:50:32.000,159,11074163,-795,0,1749408631,12595.687447129989,55.112142210004095,54266.66006424001 2025-06-08,18:50:33.000,159,11074277,-795,0,1749408632,12595.795228089999,55.12624047000281,54266.70198696 2025-06-08,18:50:34.000,159,11074235,-795,0,1749408633,12595.85585488,55.239026549999835,54266.4364764 2025-06-08,18:50:35.000,159,11074212,-795,0,1749408634,12595.882800119994,55.26722307000455,54266.37359232001 2025-06-08,18:50:36.000,159,11074284,-795,0,1749408635,12595.95689953,55.31656698000006,54266.45743776 2025-06-08,18:50:37.000,159,11074258,-755,0,1749408636,12596.07815311,55.32361610999942,54266.5063476 2025-06-08,18:50:38.000,159,11074205,-795,0,1749408637,12596.09836204,55.3095178500007,54266.69499984 2025-06-08,18:50:39.000,159,11074254,-795,0,1749408638,12596.19267037999,55.37296002000221,54266.79281952 2025-06-08,18:50:40.000,159,11074279,-795,0,1749408639,12596.17919776,55.415254799998365,54266.77185816 2025-06-08,18:50:41.000,159,11074256,-795,0,1749408640,12596.19267037999,55.408205669999006,54266.785832400004 2025-06-08,18:50:42.000,159,11074268,-795,0,1749408641,12596.21961562,55.471647840000514,54266.667051360004 2025-06-08,18:50:43.000,159,11074275,-795,0,1749408642,12596.313923959991,55.506893490004586,54266.65307712 2025-06-08,18:50:44.000,159,11074216,-795,0,1749408643,12596.340869200001,55.54918827000074,54266.785832400004 2025-06-08,18:50:45.000,159,11074193,-795,0,1749408644,12596.21961562,55.61263044000225,54266.44346352001 2025-06-08,18:50:46.000,159,11074230,-795,0,1749408645,12596.320660270001,55.647876089999045,54266.7508968 2025-06-08,18:50:47.000,159,11074232,-795,0,1749408646,12596.388023369997,55.6690234800044,54266.92557480001 2025-06-08,18:50:48.000,159,11074260,-795,0,1749408647,12596.401495990001,55.66197434999776,54266.98147176 2025-06-08,18:50:49.000,159,11074261,-795,0,1749408648,12596.462122780002,55.66197434999776,54267.023394480006 2025-06-08,18:50:50.000,159,11074259,-795,0,1749408649,12596.475595399992,55.67607261000376,54266.93954904 2025-06-08,18:50:51.000,159,11074229,-795,0,1749408650,12596.590112669997,55.71131826000055,54266.77185816 2025-06-08,18:50:52.000,159,11074239,-795,0,1749408651,12596.691157319998,55.67607261000376,54266.88365208 2025-06-08,18:50:53.000,159,11074231,-795,0,1749408652,12596.765256729988,55.63377783000033,54266.806793760006 2025-06-08,18:50:54.000,159,11074265,-795,0,1749408653,12596.758520419993,55.61967957000161,54266.89762632001 2025-06-08,18:50:55.000,159,11074211,-795,0,1749408654,12596.731575179998,55.56328652999946,54266.98147176 2025-06-08,18:50:56.000,159,11074241,-795,0,1749408655,12596.785465659988,55.54213914000138,54267.05833008 2025-06-08,18:50:57.000,159,11074250,-795,0,1749408656,12596.832619829998,55.54918827000074,54267.0303816 2025-06-08,18:50:58.000,159,11074221,-795,0,1749408657,12596.906719239989,55.52804088000266,54267.239995200005 2025-06-08,18:50:59.000,159,11074197,-795,0,1749408658,12596.974082339999,55.49279522999859,54267.09326568001 2025-06-08,18:51:00.000,159,11074235,-795,0,1749408659,12596.980818649994,55.457549580001796,54267.05833008 2025-06-08,18:51:01.000,159,11074240,-795,0,1749408660,12596.960609719994,55.457549580001796,54266.99544600001 2025-06-08,18:51:02.000,159,11074206,-795,0,1749408661,12597.001027579994,55.45050045000244,54267.04435584001 2025-06-08,18:51:03.000,159,11074251,-795,0,1749408662,12597.061654369994,55.408205669999006,54267.142175520006 2025-06-08,18:51:04.000,159,11074243,-795,0,1749408663,12596.994291269999,55.37296002000221,54267.22602096 2025-06-08,18:51:05.000,159,11074237,-795,0,1749408664,12597.04818174999,55.36591089000285,54267.28191792001 2025-06-08,18:51:06.000,159,11074216,-795,0,1749408665,12597.02797281999,55.27427220000391,54266.98845888 2025-06-08,18:51:07.000,159,11074225,-795,0,1749408666,12597.02797281999,55.27427220000391,54267.11422704001 2025-06-08,18:51:08.000,159,11074252,-795,0,1749408667,12597.10880853999,55.26017393999791,54267.21204672001 2025-06-08,18:51:09.000,159,11074267,-795,0,1749408668,12597.13575378,55.239026549999835,54267.21903384 2025-06-08,18:51:10.000,159,11074229,-795,0,1749408669,12597.07512699,55.22492829000112,54267.2050596 2025-06-08,18:51:11.000,159,11074242,-795,0,1749408670,12597.014500199999,55.16148611999961,54267.08627856 2025-06-08,18:51:12.000,159,11074215,-795,0,1749408671,12596.974082339999,55.14738786000089,54267.358776240006 2025-06-08,18:51:13.000,159,11074185,-795,0,1749408672,12597.03470913,55.13328960000217,54267.526467120006 2025-06-08,18:51:14.000,159,11074234,-795,0,1749408673,12597.014500199999,55.13328960000217,54267.56838984001 2025-06-08,18:51:15.000,159,11074242,-795,0,1749408674,12597.041445439994,55.0980439499981,54267.38672472 2025-06-08,18:51:16.000,159,11074206,-795,0,1749408675,12597.11554485,55.055749170001945,54267.17711112 2025-06-08,18:51:17.000,159,11074235,-795,0,1749408676,12597.182907949995,55.03460178000387,54267.24698232 2025-06-08,18:51:18.000,159,11074239,-635,0,1749408677,12597.162699019995,55.055749170001945,54267.191085360006 2025-06-08,18:51:19.000,159,11074240,-795,0,1749408678,12597.203116879995,55.062798300001305,54267.239995200005 2025-06-08,18:51:20.000,159,11074281,-795,0,1749408679,12597.10880853999,55.069847430000664,54267.4845444 2025-06-08,18:51:21.000,159,11074269,-795,0,1749408680,12597.081863299994,55.069847430000664,54267.5544156 2025-06-08,18:51:22.000,159,11074226,-795,0,1749408681,12597.09533592,55.020503519997874,54267.71511936001 2025-06-08,18:51:23.000,159,11074268,-795,0,1749408682,12597.09533592,55.013454389998515,54267.791977680004 2025-06-08,18:51:24.000,159,11074279,-795,0,1749408683,12597.06839067999,55.04165091000323,54267.78499056001 2025-06-08,18:51:25.000,159,11074224,-795,0,1749408684,12597.06839067999,55.062798300001305,54267.42166032 2025-06-08,18:51:26.000,159,11074238,-675,0,1749408685,12597.03470913,55.03460178000387,54267.456595920004 2025-06-08,18:51:27.000,159,11074280,-795,0,1749408686,12597.06839067999,55.04165091000323,54267.5544156 2025-06-08,18:51:28.000,159,11074284,-795,0,1749408687,12597.061654369994,55.08394568999938,54267.58236408 2025-06-08,18:51:29.000,159,11074250,-795,0,1749408688,12597.04818174999,55.055749170001945,54267.77101632 2025-06-08,18:51:30.000,159,11074220,-795,0,1749408689,12597.10880853999,55.04165091000323,54267.75005496 2025-06-08,18:51:31.000,159,11074208,-795,0,1749408690,12597.14922639999,55.07689656000002,54267.7989648 2025-06-08,18:51:32.000,159,11074269,-795,0,1749408691,12597.223325809995,55.048700040002586,54267.88281024001 2025-06-08,18:51:33.000,159,11074257,-795,0,1749408692,12597.29742522,55.105093080004735,54267.70813224 2025-06-08,18:51:34.000,159,11074267,-795,0,1749408693,12597.304161529995,55.14738786000089,54267.7290936 2025-06-08,18:51:35.000,159,11074247,-795,0,1749408694,12597.23679843,55.18968264000432,54267.37275048 2025-06-08,18:51:36.000,159,11074246,-795,0,1749408695,12597.35805201,55.119191340003454,54267.59633832001 2025-06-08,18:51:37.000,159,11074239,-795,0,1749408696,12597.45909666,55.112142210004095,54267.88281024001 2025-06-08,18:51:38.000,159,11074284,-795,0,1749408697,12597.512987139991,55.09099481999874,54268.00159128001 2025-06-08,18:51:39.000,159,11074270,-795,0,1749408698,12597.539932380001,55.03460178000387,54267.980629920006 2025-06-08,18:51:40.000,159,11074237,-795,0,1749408699,12597.600559170001,55.013454389998515,54268.008578400004 2025-06-08,18:51:41.000,159,11074235,-795,0,1749408700,12597.735285369992,55.03460178000387,54267.93172008001 2025-06-08,18:51:42.000,159,11074243,-795,0,1749408701,12597.748757989997,54.999356129999796,54267.76402920001 2025-06-08,18:51:43.000,159,11074279,-795,0,1749408702,12597.795912159992,55.03460178000387,54267.66620952001 2025-06-08,18:51:44.000,159,11074251,-795,0,1749408703,12597.789175849997,55.013454389998515,54267.63826104001 2025-06-08,18:51:45.000,159,11074250,-795,0,1749408704,12597.829593709997,55.04165091000323,54267.61031256 2025-06-08,18:51:46.000,159,11074256,-795,0,1749408705,12597.822857400002,55.02755265000451,54267.868836 2025-06-08,18:51:47.000,159,11074260,-795,0,1749408706,12597.863275260002,55.07689656000002,54267.92473296 2025-06-08,18:51:48.000,159,11074228,-795,0,1749408707,12597.984528839988,55.07689656000002,54268.05748824 2025-06-08,18:51:49.000,159,11074285,-795,0,1749408708,12598.031683009998,55.14738786000089,54268.06447536 2025-06-08,18:51:50.000,159,11074268,-755,0,1749408709,12598.072100869998,55.18968264000432,54267.80595192001 2025-06-08,18:51:51.000,159,11074236,-795,0,1749408710,12598.045155629989,55.26017393999791,54267.70114512 2025-06-08,18:51:52.000,159,11074257,-795,0,1749408711,12598.065364559989,55.26017393999791,54267.743067840005 2025-06-08,18:51:53.000,159,11074245,-795,0,1749408712,12598.125991349989,55.32361610999942,54267.83390040001 2025-06-08,18:51:54.000,159,11074222,-795,0,1749408713,12598.125991349989,55.295419590001984,54268.078449600005 2025-06-08,18:51:55.000,159,11074253,-795,0,1749408714,12598.051891939998,55.295419590001984,54267.91774584 2025-06-08,18:51:56.000,159,11074245,-795,0,1749408715,12598.092309799998,55.281321330003266,54268.05050112001 2025-06-08,18:51:57.000,159,11074232,-795,0,1749408716,12598.119255039994,55.3095178500007,54268.07146248001 2025-06-08,18:51:58.000,159,11074163,-795,0,1749408717,12598.125991349989,55.295419590001984,54267.80595192001 2025-06-08,18:51:59.000,159,11074247,-795,0,1749408718,12598.125991349989,55.295419590001984,54267.75005496 2025-06-08,18:52:00.000,159,11074243,-795,0,1749408719,12598.072100869998,55.295419590001984,54267.73608072001 2025-06-08,18:52:01.000,159,11074215,-795,0,1749408720,12598.146200279989,55.3095178500007,54267.78499056001 2025-06-08,18:52:02.000,159,11074258,-795,0,1749408721,12598.213563379999,55.30246872000134,54268.03652688 2025-06-08,18:52:03.000,159,11074231,-795,0,1749408722,12598.26745385999,55.3095178500007,54268.15530792 2025-06-08,18:52:04.000,159,11074251,-795,0,1749408723,12598.233772309999,55.31656698000006,54268.148320800006 2025-06-08,18:52:05.000,159,11074250,-795,0,1749408724,12598.26745385999,55.408205669999006,54268.008578400004 2025-06-08,18:52:06.000,159,11074284,-795,0,1749408725,12598.32808064999,55.38705828000093,54268.043514 2025-06-08,18:52:07.000,159,11074173,-795,0,1749408726,12598.381971129995,55.47869696999987,54267.75704208 2025-06-08,18:52:08.000,159,11074261,-795,0,1749408727,12598.42912529999,55.520991750003304,54267.81992616 2025-06-08,18:52:09.000,159,11074259,-795,0,1749408728,12598.4964884,55.54918827000074,54267.95268144001 2025-06-08,18:52:10.000,159,11074262,-795,0,1749408729,12598.53016994999,55.5562374000001,54267.90377160001 2025-06-08,18:52:11.000,159,11074246,-795,0,1749408730,12598.624478289996,55.59853218000353,54268.16928216001 2025-06-08,18:52:12.000,159,11074245,-795,0,1749408731,12598.705314009996,55.647876089999045,54268.28107608 2025-06-08,18:52:13.000,159,11074261,-795,0,1749408732,12598.759204490001,55.66197434999776,54268.27408896 2025-06-08,18:52:14.000,159,11074255,-795,0,1749408733,12598.806358659996,55.66197434999776,54268.28107608 2025-06-08,18:52:15.000,159,11074262,-795,0,1749408734,12598.772677109991,55.72541651999927,54267.87582312 2025-06-08,18:52:16.000,159,11074240,-795,0,1749408735,12598.860249140002,55.71131826000055,54268.01556552 2025-06-08,18:52:17.000,159,11074254,-795,0,1749408736,12598.893930689992,55.73246564999863,54267.95268144001 2025-06-08,18:52:18.000,159,11074239,-795,0,1749408737,12598.887194379997,55.77476043000206,54268.09242384 2025-06-08,18:52:19.000,159,11074271,-795,0,1749408738,12598.914139619992,55.78180956000142,54268.27408896 2025-06-08,18:52:20.000,159,11074252,-795,0,1749408739,12598.853512829992,55.83820260000357,54268.32998592 2025-06-08,18:52:21.000,159,11074242,-795,0,1749408740,12598.792886039992,55.915743030003796,54268.316011680006 2025-06-08,18:52:22.000,159,11074245,-795,0,1749408741,12598.765940799996,55.94393955000123,54268.35094728 2025-06-08,18:52:23.000,159,11074245,-795,0,1749408742,12598.6985777,56.049676499998895,54268.19024352001 2025-06-08,18:52:24.000,159,11074196,-795,0,1749408743,12598.65815984,56.13426605999848,54268.03652688 2025-06-08,18:52:25.000,159,11074238,-795,0,1749408744,12598.644687219996,56.23295388000406,54268.00159128001 2025-06-08,18:52:26.000,159,11074240,-795,0,1749408745,12598.631214599991,56.26819953000086,54267.99460416 2025-06-08,18:52:27.000,159,11074297,-795,0,1749408746,12598.705314009996,56.36688734999916,54268.127359440005 2025-06-08,18:52:28.000,159,11074216,-795,0,1749408747,12598.718786630001,56.39508387000387,54268.44876696 2025-06-08,18:52:29.000,159,11074280,-795,0,1749408748,12598.738995560001,56.451476909998746,54268.413831360005 2025-06-08,18:52:30.000,159,11074222,-795,0,1749408749,12598.732259249991,56.46557517000474,54268.37889576 2025-06-08,18:52:31.000,159,11074254,-795,0,1749408750,12598.67836877,56.557213860003685,54268.30203744 2025-06-08,18:52:32.000,159,11074214,-795,0,1749408751,12598.745731869996,56.57836125000176,54268.10639808 2025-06-08,18:52:33.000,159,11074245,-795,0,1749408752,12598.846776519997,56.62770516000455,54268.19024352001 2025-06-08,18:52:34.000,159,11074230,-795,0,1749408753,12598.920875930002,56.59950863999984,54268.21120488 2025-06-08,18:52:35.000,159,11074241,-795,0,1749408754,12598.927612239997,56.63475429000391,54268.16229504 2025-06-08,18:52:36.000,159,11074259,-795,0,1749408755,12599.001711650002,56.65590168000199,54268.39985712 2025-06-08,18:52:37.000,159,11074237,-795,0,1749408756,12599.109492609998,56.64180342000327,54268.483702560006 2025-06-08,18:52:38.000,159,11074164,-795,0,1749408757,12599.217273569993,56.6065577699992,54268.532612400006 2025-06-08,18:52:39.000,159,11074235,-795,0,1749408758,12599.271164049998,56.58541038000112,54268.50466392001 2025-06-08,18:52:40.000,159,11074257,-795,0,1749408759,12599.325054529989,56.6065577699992,54268.35094728 2025-06-08,18:52:41.000,159,11074281,-795,0,1749408760,12599.304845599989,56.64180342000327,54268.30203744 2025-06-08,18:52:42.000,159,11074236,-795,0,1749408761,12599.392417629999,56.6065577699992,54268.43479272001 2025-06-08,18:52:43.000,159,11074250,-795,0,1749408762,12599.439571799994,56.57836125000176,54268.62344496001 2025-06-08,18:52:44.000,159,11074248,-795,0,1749408763,12599.52714382999,56.52901733999897,54268.798122960005 2025-06-08,18:52:45.000,159,11074259,-795,0,1749408764,12599.46651703999,56.52196820999961,54268.67235480001 2025-06-08,18:52:46.000,159,11074211,-795,0,1749408765,12599.53388014,56.451476909998746,54268.77017448001 2025-06-08,18:52:47.000,159,11074191,-795,0,1749408766,12599.58777061999,56.43737865000003,54268.73523888 2025-06-08,18:52:48.000,159,11074191,-795,0,1749408767,12599.66860633999,56.37393647999852,54268.60248360001 2025-06-08,18:52:49.000,159,11074279,-795,0,1749408768,12599.66860633999,56.31049431000429,54268.58850936 2025-06-08,18:52:50.000,159,11074236,-795,0,1749408769,12599.67534265,56.30344517999765,54268.56056088 2025-06-08,18:52:51.000,159,11074250,-795,0,1749408770,12599.71576051,56.23295388000406,54268.55357376001 2025-06-08,18:52:52.000,159,11074242,-795,0,1749408771,12599.76965098999,56.14131518999784,54268.68632904 2025-06-08,18:52:53.000,159,11074232,-795,0,1749408772,12599.73596944,56.03557824000018,54268.90292976 2025-06-08,18:52:54.000,159,11074208,-755,0,1749408773,12599.722496819995,55.97213606999867,54268.89594264 2025-06-08,18:52:55.000,159,11074273,-795,0,1749408774,12599.621452169995,55.93689042000187,54268.77017448001 2025-06-08,18:52:56.000,159,11074211,-795,0,1749408775,12599.621452169995,55.84525173000293,54268.79113584001 2025-06-08,18:52:57.000,159,11074238,-795,0,1749408776,12599.61471586,55.83115347000421,54268.52562528001 2025-06-08,18:52:58.000,159,11074188,-795,0,1749408777,12599.63492479,55.85934999000165,54268.60947072 2025-06-08,18:52:59.000,159,11074234,-795,0,1749408778,12599.58777061999,55.85934999000165,54268.700303280006 2025-06-08,18:53:00.000,159,11074265,-795,0,1749408779,12599.479989659994,55.9016447699978,54268.72126464001 2025-06-08,18:53:01.000,159,11074234,-795,0,1749408780,12599.358736079994,55.83820260000357,54268.798122960005 2025-06-08,18:53:02.000,159,11074195,-795,0,1749408781,12599.331790839999,55.85934999000165,54269.00773656001 2025-06-08,18:53:03.000,159,11074259,-795,0,1749408782,12599.311581909998,55.88754650999908,54268.9518396 2025-06-08,18:53:04.000,159,11074224,-795,0,1749408783,12599.291372979998,55.85230086000229,54268.965813840005 2025-06-08,18:53:05.000,159,11074235,-795,0,1749408784,12599.217273569993,55.83115347000421,54268.65838056 2025-06-08,18:53:06.000,159,11074236,-795,0,1749408785,12599.237482499993,55.85934999000165,54268.56056088 2025-06-08,18:53:07.000,159,11074241,-795,0,1749408786,12599.271164049998,55.84525173000293,54268.60947072 2025-06-08,18:53:08.000,159,11074242,-795,0,1749408787,12599.318318219994,55.83115347000421,54268.4976768 2025-06-08,18:53:09.000,159,11074226,-795,0,1749408788,12599.291372979998,55.82410434000485,54268.54658664 2025-06-08,18:53:10.000,159,11074194,-795,0,1749408789,12599.385681319989,55.81000607999886,54268.93786536001 2025-06-08,18:53:11.000,159,11074245,-795,0,1749408790,12599.42609917999,55.8029569499995,54268.81908432001 2025-06-08,18:53:12.000,159,11074212,-795,0,1749408791,12599.44630810999,55.880497379999724,54268.83305856 2025-06-08,18:53:13.000,159,11074250,-795,0,1749408792,12599.540616449995,55.873448250000365,54268.93087824 2025-06-08,18:53:14.000,159,11074242,-795,0,1749408793,12599.581034309995,55.93689042000187,54268.700303280006 2025-06-08,18:53:15.000,159,11074268,-795,0,1749408794,12599.601243239995,55.97918519999803,54268.630432080005 2025-06-08,18:53:16.000,159,11074230,-795,0,1749408795,12599.60797954999,56.00738172000274,54268.581522240005 2025-06-08,18:53:17.000,159,11074212,-795,0,1749408796,12599.66860633999,56.06377476000489,54268.6374192 2025-06-08,18:53:18.000,159,11074201,-795,0,1749408797,12599.69555158,56.162462580003194,54268.90292976 2025-06-08,18:53:19.000,159,11074190,-795,0,1749408798,12599.7763873,56.18360997000127,54268.97280096 2025-06-08,18:53:20.000,159,11074246,-795,0,1749408799,12599.7763873,56.275248660000216,54269.0217108 2025-06-08,18:53:21.000,159,11074195,-795,0,1749408800,12599.78985991999,56.324592570003006,54268.89594264 2025-06-08,18:53:22.000,159,11074235,-795,0,1749408801,12599.83701409,56.36688734999916,54268.80511008 2025-06-08,18:53:23.000,159,11074232,-795,0,1749408802,12599.965003979996,56.42328039000131,54268.85401992 2025-06-08,18:53:24.000,159,11074234,-795,0,1749408803,12600.059312320001,56.44442777999939,54269.00074944 2025-06-08,18:53:25.000,159,11074248,-795,0,1749408804,12600.039103390001,56.52196820999961,54268.8819684 2025-06-08,18:53:26.000,159,11074182,-795,0,1749408805,12600.045839699997,56.5713121200024,54268.9518396 2025-06-08,18:53:27.000,159,11074185,-795,0,1749408806,12600.126675419997,56.53606646999833,54269.11953048 2025-06-08,18:53:28.000,159,11074237,-795,0,1749408807,12600.146884349997,56.564262990003044,54269.2313244 2025-06-08,18:53:29.000,159,11074246,-795,0,1749408808,12600.227720069997,56.557213860003685,54269.28023424 2025-06-08,18:53:30.000,159,11074231,-795,0,1749408809,12600.194038519992,56.58541038000112,54269.15446608001 2025-06-08,18:53:31.000,159,11074240,-795,0,1749408810,12600.281610550002,56.61360689999856,54268.94485248 2025-06-08,18:53:32.000,159,11074184,-795,0,1749408811,12600.369182579998,56.64885255000263,54269.07760776001 2025-06-08,18:53:33.000,159,11074220,-795,0,1749408812,12600.402864129988,56.70524559000478,54269.014723680004 2025-06-08,18:53:34.000,159,11074178,-795,0,1749408813,12600.423073059988,56.733442110002215,54269.05664640001 2025-06-08,18:53:35.000,159,11074268,-795,0,1749408814,12600.423073059988,56.747540370000934,54269.1614532 2025-06-08,18:53:36.000,159,11074250,-795,0,1749408815,12600.429809369998,56.83917905999988,54269.28023424 2025-06-08,18:53:37.000,159,11074237,-795,0,1749408816,12600.524117709989,56.909670360000746,54269.27324712001 2025-06-08,18:53:38.000,159,11074260,-795,0,1749408817,12600.571271879999,56.959014270003536,54269.35709256 2025-06-08,18:53:39.000,159,11074257,-795,0,1749408818,12600.72620700999,57.05770209000184,54269.21036304 2025-06-08,18:53:40.000,159,11074266,-795,0,1749408819,12600.76662486999,57.11409513000399,54269.19638880001 2025-06-08,18:53:41.000,159,11074206,-795,0,1749408820,12600.90808737999,57.1634390399995,54269.11953048 2025-06-08,18:53:42.000,159,11074186,-795,0,1749408821,12600.93503262,57.198684690003574,54269.091582 2025-06-08,18:53:43.000,159,11074210,-795,0,1749408822,12601.103440369996,57.26917599000444,54269.11254336 2025-06-08,18:53:44.000,159,11074231,-795,0,1749408823,12601.231430259992,57.30442164000124,54269.4758736 2025-06-08,18:53:45.000,159,11074271,-795,0,1749408824,12601.292057049992,57.367863810002746,54269.30818272 2025-06-08,18:53:46.000,159,11074231,-795,0,1749408825,12601.399838010002,57.43835511000361,54269.35709256 2025-06-08,18:53:47.000,159,11074229,-795,0,1749408826,12601.480673730002,57.47360076000041,54269.42696376 2025-06-08,18:53:48.000,159,11074231,-795,0,1749408827,12601.574982069993,57.53704293000192,54269.350105440004 2025-06-08,18:53:49.000,159,11074242,-795,0,1749408828,12601.662554099988,57.593435970004066,54269.31516984001 2025-06-08,18:53:50.000,159,11074238,-795,0,1749408829,12601.756862439994,57.64277987999958,54269.36407968001 2025-06-08,18:53:51.000,159,11074251,-795,0,1749408830,12601.804016609989,57.71327118000045,54269.29420848001 2025-06-08,18:53:52.000,159,11074187,-795,0,1749408831,12601.878116019994,57.75556596000388,54269.56670616 2025-06-08,18:53:53.000,159,11074233,-795,0,1749408832,12602.039787459995,57.783762480001315,54269.72740992001 2025-06-08,18:53:54.000,159,11074250,-795,0,1749408833,12602.06673269999,57.840155520003464,54269.74837128001 2025-06-08,18:53:55.000,159,11074226,-795,0,1749408834,12602.11388687,57.952941600000486,54269.67850008001 2025-06-08,18:53:56.000,159,11074237,-795,0,1749408835,12602.24861306999,58.016383770001994,54269.59465464 2025-06-08,18:53:57.000,159,11074210,-795,0,1749408836,12602.289030929991,58.08687507000286,54269.52478344 2025-06-08,18:53:58.000,159,11074188,-795,0,1749408837,12602.369866649991,58.15031724000437,54269.60862888001 2025-06-08,18:53:59.000,159,11074282,-795,0,1749408838,12602.410284509991,58.227857670004596,54269.59465464 2025-06-08,18:54:00.000,159,11074215,-795,0,1749408839,12602.464174989997,58.28425070999947,54269.88811368 2025-06-08,18:54:01.000,159,11074217,-795,0,1749408840,12602.524801779997,58.411135050002486,54269.853178080004 2025-06-08,18:54:02.000,159,11074220,-795,0,1749408841,12602.598901190002,58.48867548000271,54269.94401064001 2025-06-08,18:54:03.000,159,11074228,-795,0,1749408842,12602.787517869998,58.55211765000422,54270.041830320006 2025-06-08,18:54:04.000,159,11074287,-795,0,1749408843,12602.902035139989,58.67900198999996,54270.04881744 2025-06-08,18:54:05.000,159,11074197,-795,0,1749408844,12602.935716689994,58.79883720000362,54269.83920384 2025-06-08,18:54:06.000,159,11074252,-795,0,1749408845,12603.016552409994,58.8834267600032,54269.90907504 2025-06-08,18:54:07.000,159,11074245,-795,0,1749408846,12603.158014919994,59.010311099998944,54269.95099776 2025-06-08,18:54:08.000,159,11074272,-795,0,1749408847,12603.26579587999,59.052605880002375,54269.971959120005 2025-06-08,18:54:09.000,159,11074245,-795,0,1749408848,12603.33315898,59.13719544000196,54270.27939240001 2025-06-08,18:54:10.000,159,11074222,-795,0,1749408849,12603.36684052999,59.221785000001546,54270.139650000005 2025-06-08,18:54:11.000,159,11074287,-795,0,1749408850,12603.51503935,59.278178040003695,54270.30035376001 2025-06-08,18:54:12.000,159,11074205,-795,0,1749408851,12603.602611379996,59.376865860002,54270.44708328001 2025-06-08,18:54:13.000,159,11074198,-795,0,1749408852,12603.649765549992,59.50375019999774,54270.1745856 2025-06-08,18:54:14.000,159,11074176,-795,0,1749408853,12603.690183409992,59.56719236999925,54270.18157272001 2025-06-08,18:54:15.000,159,11074240,-795,0,1749408854,12603.656501860001,59.637683670000115,54270.08375304001 2025-06-08,18:54:16.000,159,11074214,-795,0,1749408855,12603.649765549992,59.75751888000377,54270.16061136001 2025-06-08,18:54:17.000,159,11074234,-795,0,1749408856,12603.723864959997,59.820961049998004,54270.37022496001 2025-06-08,18:54:18.000,159,11074202,-795,0,1749408857,12603.811436989992,59.87735409000015,54270.544902960006 2025-06-08,18:54:19.000,159,11074206,-795,0,1749408858,12603.899009020002,59.94784539000102,54270.60778704 2025-06-08,18:54:20.000,159,11074236,-795,0,1749408859,12603.851854849992,60.046533209999325,54270.57285144 2025-06-08,18:54:21.000,159,11074248,-795,0,1749408860,12603.925954259998,60.13112276999891,54270.53092872 2025-06-08,18:54:22.000,159,11074211,-795,0,1749408861,12603.919217950002,60.222761459997855,54270.48201888 2025-06-08,18:54:23.000,159,11074171,-795,0,1749408862,12603.952899499993,60.25800711000193,54270.53791584001 2025-06-08,18:54:24.000,159,11074210,-795,0,1749408863,12603.919217950002,60.35669493000023,54270.50996736 2025-06-08,18:54:25.000,159,11074220,-795,0,1749408864,12603.858591160002,60.40603884000302,54270.20253408001 2025-06-08,18:54:26.000,159,11074223,-795,0,1749408865,12603.952899499993,60.48357927000325,54270.67765824 2025-06-08,18:54:27.000,159,11074204,-795,0,1749408866,12604.040471529988,60.57521796000219,54270.7684908 2025-06-08,18:54:28.000,159,11074218,-795,0,1749408867,12604.087625699998,60.61751273999835,54270.75451656001 2025-06-08,18:54:29.000,159,11074211,-795,0,1749408868,12604.141516179989,60.66685665000114,54270.78945216 2025-06-08,18:54:30.000,159,11074166,-795,0,1749408869,12604.080889389988,60.74439708000136,54270.51695448001 2025-06-08,18:54:31.000,159,11074150,-795,0,1749408870,12604.175197729994,60.76554446999944,54270.544902960006 2025-06-08,18:54:32.000,159,11074228,-795,0,1749408871,12604.161725109989,60.82193751000159,54270.56586432001 2025-06-08,18:54:33.000,159,11074220,-795,0,1749408872,12604.276242379994,60.81488838000223,54270.63573552001 2025-06-08,18:54:34.000,159,11074205,-795,0,1749408873,12604.256033449994,60.84308489999967,54270.63573552001 2025-06-08,18:54:35.000,159,11074221,-795,0,1749408874,12604.28297868999,60.8853796800031,54270.74752944 2025-06-08,18:54:36.000,159,11074252,-795,0,1749408875,12604.309923929999,60.89242881000246,54270.9082332 2025-06-08,18:54:37.000,159,11074204,-795,0,1749408876,12604.35034179,60.92062532999989,54270.929194560005 2025-06-08,18:54:38.000,159,11074148,-795,0,1749408877,12604.34360547999,60.948821850004606,54270.9431688 2025-06-08,18:54:39.000,159,11074213,-795,0,1749408878,12604.41096858,60.92062532999989,54270.74752944 2025-06-08,18:54:40.000,159,11074230,-795,0,1749408879,12604.35034179,60.96996924000268,54270.79643928 2025-06-08,18:54:41.000,159,11074225,-795,0,1749408880,12604.37055072,61.00521488999948,54270.71958096 2025-06-08,18:54:42.000,159,11074240,-795,0,1749408881,12604.32339654999,61.03341141000419,54270.71958096 2025-06-08,18:54:43.000,159,11074241,-795,0,1749408882,12604.458122749995,61.00521488999948,54271.12483392 2025-06-08,18:54:44.000,159,11074251,-795,0,1749408883,12604.40423226999,61.04750967000291,54271.11784680001 2025-06-08,18:54:45.000,159,11074228,-795,0,1749408884,12604.33013286,61.096853579998424,54270.838362 2025-06-08,18:54:46.000,159,11074155,-795,0,1749408885,12604.46485905999,61.11800097000378,54271.17374376 2025-06-08,18:54:47.000,159,11074216,-795,0,1749408886,12604.50527691999,61.188492270004645,54270.838362 2025-06-08,18:54:48.000,159,11074239,-795,0,1749408887,12604.538958469995,61.28718009000295,54270.83137488001 2025-06-08,18:54:49.000,159,11074224,-795,0,1749408888,12604.56590370999,61.28718009000295,54270.81740064 2025-06-08,18:54:50.000,159,11074228,-795,0,1749408889,12604.619794189995,61.322425739999744,54270.86631048 2025-06-08,18:54:51.000,159,11074232,-795,0,1749408890,12604.73431146,61.308327480001026,54271.18771800001 2025-06-08,18:54:52.000,159,11074246,-715,0,1749408891,12604.73431146,61.322425739999744,54271.27855056 2025-06-08,18:54:53.000,159,11074244,-795,0,1749408892,12604.767993009991,61.39291704000061,54271.34143464 2025-06-08,18:54:54.000,159,11074192,-795,0,1749408893,12604.794938250001,61.38586791000125,54271.22964072 2025-06-08,18:54:55.000,159,11074249,-795,0,1749408894,12604.842092419996,61.42816269000468,54270.99207864001 2025-06-08,18:54:56.000,159,11074226,-795,0,1749408895,12604.869037659992,61.4775066000002,54271.08989832001 2025-06-08,18:54:57.000,159,11074260,-795,0,1749408896,12604.936400760002,61.44931008000276,54271.10387256 2025-06-08,18:54:58.000,159,11074254,-795,0,1749408897,12605.010500169992,61.43521182000404,54271.22964072 2025-06-08,18:54:59.000,159,11074230,-795,0,1749408898,12605.023972789997,61.38586791000125,54271.34143464 2025-06-08,18:55:00.000,159,11074261,-795,0,1749408899,12604.956609690002,61.43521182000404,54271.55803536 2025-06-08,18:55:01.000,159,11074252,-795,0,1749408900,12604.997027550002,61.364720520003175,54271.50213840001 2025-06-08,18:55:02.000,159,11074190,-795,0,1749408901,12605.003763859997,61.357671390003816,54271.58598384 2025-06-08,18:55:03.000,159,11074245,-795,0,1749408902,12605.064390649997,61.3294748699991,54271.6069452 2025-06-08,18:55:04.000,159,11074189,-795,0,1749408903,12605.010500169992,61.364720520003175,54271.40431872001 2025-06-08,18:55:05.000,159,11074213,-795,0,1749408904,12605.010500169992,61.30127835000167,54271.313486160005 2025-06-08,18:55:06.000,159,11074197,-795,0,1749408905,12604.956609690002,61.20963966000272,54271.25060208 2025-06-08,18:55:07.000,159,11074244,-795,0,1749408906,12605.010500169992,61.195541400004004,54271.32047328 2025-06-08,18:55:08.000,159,11074228,-795,0,1749408907,12605.003763859997,61.11800097000378,54271.46021568 2025-06-08,18:55:09.000,159,11074258,-795,0,1749408908,12605.030709099992,61.06865706000099,54271.62091944001 2025-06-08,18:55:10.000,159,11074225,-795,0,1749408909,12605.010500169992,60.99111663000076,54271.55803536 2025-06-08,18:55:11.000,159,11074228,-795,0,1749408910,12604.895982900001,60.93472358999861,54271.44624144 2025-06-08,18:55:12.000,159,11074249,-795,0,1749408911,12604.936400760002,60.913576200000534,54271.45322856001 2025-06-08,18:55:13.000,159,11074234,-795,0,1749408912,12604.949873379992,60.899477940001816,54271.32047328 2025-06-08,18:55:14.000,159,11074220,-795,0,1749408913,12604.976818620002,60.850134029999026,54271.39034448 2025-06-08,18:55:16.000,159,11074232,-795,0,1749408915,12605.023972789997,60.723249690003286,54271.537074 2025-06-08,18:55:17.000,159,11074249,-795,0,1749408916,12604.990291239992,60.688004039999214,54271.71175200001 2025-06-08,18:55:18.000,159,11074224,-795,0,1749408917,12604.970082309992,60.60341447999963,54271.7466876 2025-06-08,18:55:19.000,159,11074224,-795,0,1749408918,12604.929664449992,60.58226709000155,54271.61393232 2025-06-08,18:55:20.000,159,11074239,-795,0,1749408919,12604.889246589992,60.48357927000325,54271.6768164 2025-06-08,18:55:21.000,159,11074213,-795,0,1749408920,12604.936400760002,60.51882492000004,54271.46021568 2025-06-08,18:55:22.000,159,11074288,-795,0,1749408921,12604.943137069997,60.40603884000302,54271.481177040005 2025-06-08,18:55:23.000,159,11074228,-795,0,1749408922,12604.976818620002,60.37784231999831,54271.55803536 2025-06-08,18:55:24.000,159,11074252,-795,0,1749408923,12604.963345999997,60.33554754000215,54271.551048240006 2025-06-08,18:55:25.000,159,11074222,-795,0,1749408924,12604.970082309992,60.28620362999936,54271.66284216001 2025-06-08,18:55:26.000,159,11074223,-795,0,1749408925,12604.909455519992,60.215712329998496,54271.61393232 2025-06-08,18:55:27.000,159,11074245,-795,0,1749408926,12605.003763859997,60.23685972000385,54271.73271336 2025-06-08,18:55:28.000,159,11074258,-795,0,1749408927,12605.050918029992,60.18751581000106,54271.78861032001 2025-06-08,18:55:29.000,159,11074262,-795,0,1749408928,12605.138490060002,60.16636842000298,54271.87245576 2025-06-08,18:55:30.000,159,11074234,-795,0,1749408929,12605.165435299998,60.13112276999891,54271.73970048001 2025-06-08,18:55:31.000,159,11074286,-795,0,1749408930,12605.192380539993,60.13112276999891,54271.6768164 2025-06-08,18:55:32.000,159,11074225,-795,0,1749408931,12605.212589469993,60.102926250001474,54271.6768164 2025-06-08,18:55:33.000,159,11074233,-795,0,1749408932,12605.300161499988,60.13112276999891,54271.767648960005 2025-06-08,18:55:34.000,159,11074268,-795,0,1749408933,12605.360788289989,60.088827990002756,54271.94232696 2025-06-08,18:55:35.000,159,11074257,-795,0,1749408934,12605.354051979994,60.13112276999891,54271.935339840005 2025-06-08,18:55:36.000,159,11074205,-795,0,1749408935,12605.367524599998,60.10997538000083,54271.83053304001 2025-06-08,18:55:37.000,159,11074249,-795,0,1749408936,12605.380997219989,60.15931929000362,54271.77463608 2025-06-08,18:55:38.000,159,11074207,-795,0,1749408937,12605.48204186999,60.17341755000234,54271.61393232 2025-06-08,18:55:39.000,159,11074221,-795,0,1749408938,12605.596559139994,60.1804666800017,54271.69079064001 2025-06-08,18:55:40.000,159,11074232,-795,0,1749408939,12605.64371330999,60.215712329998496,54271.73970048001 2025-06-08,18:55:41.000,159,11074265,-795,0,1749408940,12605.69086748,60.22981059000449,54271.78861032001 2025-06-08,18:55:42.000,159,11074259,-795,0,1749408941,12605.72454902999,60.23685972000385,54271.886430000006 2025-06-08,18:55:43.000,159,11074262,-795,0,1749408942,12605.82559367999,60.25800711000193,54271.89341712 2025-06-08,18:55:44.000,159,11074218,-795,0,1749408943,12605.919902019996,60.30735102000472,54271.99822392001 2025-06-08,18:55:45.000,159,11074239,-795,0,1749408944,12606.014210360001,60.34259667000151,54271.9912368 2025-06-08,18:55:46.000,159,11074232,-795,0,1749408945,12606.121991319997,60.42013710000174,54271.65585504 2025-06-08,18:55:47.000,159,11074241,-795,0,1749408946,12606.256717520002,60.37784231999831,54271.767648960005 2025-06-08,18:55:48.000,159,11074263,-795,0,1749408947,12606.357762170002,60.41308797000238,54271.62790656 2025-06-08,18:55:49.000,159,11074240,-795,0,1749408948,12606.465543129998,60.43423536000046,54271.7466876 2025-06-08,18:55:50.000,159,11074220,-795,0,1749408949,12606.559851469989,60.43423536000046,54271.77463608 2025-06-08,18:55:51.000,159,11074247,-795,0,1749408950,12606.640687189989,60.441284489999816,54271.9213656 2025-06-08,18:55:52.000,159,11074242,-795,0,1749408951,12606.714786599994,60.41308797000238,54271.91437848 2025-06-08,18:55:53.000,159,11074202,-795,0,1749408952,12606.775413389994,60.448333619999175,54271.90040424 2025-06-08,18:55:54.000,159,11074208,-795,0,1749408953,12606.876458039995,60.455382749998535,54272.04713376001 2025-06-08,18:55:55.000,159,11074221,-795,0,1749408954,12607.017920549995,60.455382749998535,54272.01219816 2025-06-08,18:55:56.000,159,11074255,-795,0,1749408955,12607.058338409995,60.46948101000453,54271.99822392001 2025-06-08,18:55:57.000,159,11074245,-795,0,1749408956,12607.10549257999,60.448333619999175,54271.9912368 2025-06-08,18:55:58.000,159,11074215,-795,0,1749408957,12607.246955089991,60.36374405999959,54272.06809512 2025-06-08,18:55:59.000,159,11074188,-795,0,1749408958,12607.246955089991,60.321449280003435,54272.31264432001 2025-06-08,18:56:00.000,159,11074199,-795,0,1749408959,12607.273900330001,60.33554754000215,54272.13796632 2025-06-08,18:56:01.000,159,11074234,-795,0,1749408960,12607.415362840002,60.28620362999936,54272.319631440005 2025-06-08,18:56:02.000,159,11074203,-795,0,1749408961,12607.489462249992,60.272105370000645,54272.36155416001 2025-06-08,18:56:03.000,159,11074252,-795,0,1749408962,12607.529880109993,60.25800711000193,54272.16591480001 2025-06-08,18:56:04.000,159,11074237,-795,0,1749408963,12607.651133689993,60.20161406999978,54272.15892768 2025-06-08,18:56:05.000,159,11074236,-795,0,1749408964,12607.711760479993,60.15931929000362,54272.27770872 2025-06-08,18:56:06.000,159,11074191,-795,0,1749408965,12607.671342619993,60.11702451000019,54272.054120880006 2025-06-08,18:56:07.000,159,11074250,-795,0,1749408966,12607.725233099998,60.06768060000468,54272.29867008 2025-06-08,18:56:08.000,159,11074240,-795,0,1749408967,12607.779123579989,59.99718930000381,54272.57116776 2025-06-08,18:56:09.000,159,11074256,-795,0,1749408968,12607.853222989994,59.9689927799991,54272.61309048 2025-06-08,18:56:10.000,159,11074239,-795,0,1749408969,12607.866695609999,59.9337471300023,54272.655013200005 2025-06-08,18:56:11.000,159,11074240,-795,0,1749408970,12607.866695609999,59.89850147999823,54272.6200776 2025-06-08,18:56:12.000,159,11074267,-795,0,1749408971,12607.839750369989,59.806862789999286,54272.28469584 2025-06-08,18:56:13.000,159,11074266,-795,0,1749408972,12607.92058608999,59.806862789999286,54272.55020640001 2025-06-08,18:56:14.000,159,11074182,-795,0,1749408973,12607.913849779994,59.75046975000441,54272.61309048 2025-06-08,18:56:15.000,159,11074294,-795,0,1749408974,12607.819541439989,59.679978450003546,54272.536232160004 2025-06-08,18:56:16.000,159,11074237,-795,0,1749408975,12607.752178339993,59.65883105999819,54272.71091016 2025-06-08,18:56:17.000,159,11074230,-795,0,1749408976,12607.785859889998,59.59538889000396,54272.71091016 2025-06-08,18:56:18.000,159,11074210,-795,0,1749408977,12607.785859889998,59.53194672000245,54272.703923040004 2025-06-08,18:56:19.000,159,11074280,-795,0,1749408978,12607.866695609999,59.48965193999902,54272.871613920004 2025-06-08,18:56:20.000,159,11074289,-795,0,1749408979,12607.873431919994,59.48965193999902,54272.62706472001 2025-06-08,18:56:21.000,159,11074253,-795,0,1749408980,12607.893640849994,59.454406290002225,54272.61309048 2025-06-08,18:56:22.000,159,11074253,-795,0,1749408981,12607.846486679999,59.38391499000136,54272.54321928 2025-06-08,18:56:23.000,159,11074220,-795,0,1749408982,12607.839750369989,59.405062379999436,54272.50828368001 2025-06-08,18:56:24.000,159,11074208,-795,0,1749408983,12607.853222989994,59.398013250000076,54272.71091016 2025-06-08,18:56:25.000,159,11074229,-795,0,1749408984,12607.880168229989,59.38391499000136,54272.75982 2025-06-08,18:56:26.000,159,11074239,-795,0,1749408985,12607.853222989994,59.376865860002,54272.71789728001 2025-06-08,18:56:27.000,159,11074235,-795,0,1749408986,12607.886904539999,59.38391499000136,54272.724884400006 2025-06-08,18:56:28.000,159,11074272,-795,0,1749408987,12607.92058608999,59.412111509998795,54272.62706472001 2025-06-08,18:56:29.000,159,11074240,-795,0,1749408988,12607.90037715999,59.412111509998795,54272.5152708 2025-06-08,18:56:30.000,159,11074172,-795,0,1749408989,12607.934058709994,59.405062379999436,54272.487322320005 2025-06-08,18:56:31.000,159,11074251,-795,0,1749408990,12607.873431919994,59.43325890000415,54272.47334808 2025-06-08,18:56:32.000,159,11074247,-795,0,1749408991,12607.880168229989,59.405062379999436,54272.368541280004 2025-06-08,18:56:33.000,159,11074213,-795,0,1749408992,12607.839750369989,59.42620977000479,54272.57815488001 2025-06-08,18:56:34.000,159,11074267,-795,0,1749408993,12607.846486679999,59.43325890000415,54272.703923040004 2025-06-08,18:56:35.000,159,11074222,-795,0,1749408994,12607.859959299989,59.398013250000076,54272.75283288 2025-06-08,18:56:36.000,159,11074245,-795,0,1749408995,12607.725233099998,59.36276760000328,54272.46636096 2025-06-08,18:56:37.000,159,11074243,-795,0,1749408996,12607.833014059994,59.38391499000136,54272.40347688 2025-06-08,18:56:38.000,159,11074195,-795,0,1749408997,12607.859959299989,59.36981673000264,54272.41046400001 2025-06-08,18:56:39.000,159,11074210,-795,0,1749408998,12607.799332509989,59.42620977000479,54272.536232160004 2025-06-08,18:56:40.000,159,11074244,-795,0,1749408999,12607.792596199994,59.412111509998795,54272.41745112 2025-06-08,18:56:41.000,159,11074241,-795,0,1749409000,12607.718496789988,59.412111509998795,54272.45937384001 2025-06-08,18:56:42.000,159,11074222,-795,0,1749409001,12607.758914649989,59.44030803000351,54272.57815488001 2025-06-08,18:56:43.000,159,11074239,-795,0,1749409002,12607.799332509989,59.4755536800003,54272.6899488 2025-06-08,18:56:44.000,159,11074233,-795,0,1749409003,12607.812805129994,59.52489759000309,54272.724884400006 2025-06-08,18:56:45.000,159,11074238,-795,0,1749409004,12607.819541439989,59.59538889000396,54272.66200032 2025-06-08,18:56:46.000,159,11074231,-795,0,1749409005,12607.738705719989,59.630634540000756,54272.20783752 2025-06-08,18:56:47.000,159,11074231,-795,0,1749409006,12607.779123579989,59.630634540000756,54272.40347688 2025-06-08,18:56:48.000,159,11074229,-795,0,1749409007,12607.839750369989,59.630634540000756,54272.438412480005 2025-06-08,18:56:49.000,159,11074237,-795,0,1749409008,12607.859959299989,59.644732799999474,54272.536232160004 2025-06-08,18:56:50.000,159,11074228,-795,0,1749409009,12607.839750369989,59.66588019000483,54272.73187152 2025-06-08,18:56:51.000,159,11074233,-795,0,1749409010,12607.859959299989,59.67292932000419,54272.73187152 2025-06-08,18:56:52.000,159,11074213,-795,0,1749409011,12607.880168229989,59.67292932000419,54272.73885864 2025-06-08,18:56:53.000,159,11074246,-795,0,1749409012,12607.913849779994,59.694076710002264,54272.822704080005 2025-06-08,18:56:54.000,159,11074192,-795,0,1749409013,12607.947531329999,59.70112584000162,54272.59212912 2025-06-08,18:56:55.000,159,11074204,-795,0,1749409014,12607.96774026,59.65883105999819,54272.585142 2025-06-08,18:56:56.000,159,11074227,-795,0,1749409015,12607.92058608999,59.67292932000419,54272.49430944 2025-06-08,18:56:57.000,159,11074253,-795,0,1749409016,12607.96774026,59.60243802000332,54272.49430944 2025-06-08,18:56:58.000,159,11074256,-795,0,1749409017,12607.954267639994,59.56014323999989,54272.703923040004 2025-06-08,18:56:59.000,159,11074263,-795,0,1749409018,12608.035103359995,59.55309411000053,54273.02533056 2025-06-08,18:57:00.000,159,11074249,-795,0,1749409019,12608.06204859999,59.52489759000309,54273.02533056 2025-06-08,18:57:01.000,159,11074250,-795,0,1749409020,12608.095730149995,59.517848460003734,54273.01135632001 2025-06-08,18:57:02.000,159,11074183,-795,0,1749409021,12608.095730149995,59.48965193999902,54272.773794240005 2025-06-08,18:57:03.000,159,11074197,-795,0,1749409022,12608.12267538999,59.48260280999966,54272.724884400006 2025-06-08,18:57:04.000,159,11074289,-795,0,1749409023,12608.19003849,59.4755536800003,54272.80872984 2025-06-08,18:57:05.000,159,11074234,-795,0,1749409024,12608.28434682999,59.44030803000351,54272.76680712001 2025-06-08,18:57:06.000,159,11074245,-795,0,1749409025,12608.20351110999,59.419160639998154,54272.63405184 2025-06-08,18:57:07.000,159,11074246,-795,0,1749409026,12608.277610519996,59.42620977000479,54273.004369199996 2025-06-08,18:57:08.000,159,11074249,-795,0,1749409027,12608.29108314,59.419160639998154,54273.060266160006 2025-06-08,18:57:09.000,159,11074269,-795,0,1749409028,12608.318028379996,59.447357160002866,54273.1441116 2025-06-08,18:57:10.000,159,11074169,-795,0,1749409029,12608.32476468999,59.52489759000309,54273.06725328 2025-06-08,18:57:11.000,159,11074229,-795,0,1749409030,12608.318028379996,59.61653628000204,54272.71789728001 2025-06-08,18:57:12.000,159,11074206,-795,0,1749409031,12608.297819449996,59.65883105999819,54272.703923040004 2025-06-08,18:57:13.000,159,11074307,-795,0,1749409032,12608.257401589995,59.71522410000034,54272.822704080005 2025-06-08,18:57:14.000,159,11074240,-755,0,1749409033,12608.385391479991,59.75751888000377,54272.80174272 2025-06-08,18:57:15.000,159,11074224,-795,0,1749409034,12608.39212779,59.76456801000313,54273.004369199996 2025-06-08,18:57:16.000,159,11074227,-795,0,1749409035,12608.277610519996,59.806862789999286,54272.85065256 2025-06-08,18:57:17.000,159,11074256,-795,0,1749409036,12608.28434682999,59.806862789999286,54273.01834344 2025-06-08,18:57:18.000,159,11074174,-795,0,1749409037,12608.32476468999,59.79276453000057,54273.05327904001 2025-06-08,18:57:19.000,159,11074238,-795,0,1749409038,12608.297819449996,59.856206700002076,54272.80174272 2025-06-08,18:57:20.000,159,11074225,-795,0,1749409039,12608.331501,59.89850147999823,54272.75982 2025-06-08,18:57:21.000,159,11074207,-795,0,1749409040,12608.344973619991,59.919648870003584,54272.86462680001 2025-06-08,18:57:22.000,159,11074250,-795,0,1749409041,12608.30455575999,59.99014017000445,54272.79475560001 2025-06-08,18:57:23.000,159,11074238,-795,0,1749409042,12608.378655169996,60.039484079999966,54272.85065256 2025-06-08,18:57:24.000,159,11074197,-795,0,1749409043,12608.398864099996,60.095877120002115,54273.16507296 2025-06-08,18:57:25.000,159,11074204,-795,0,1749409044,12608.452754580001,60.17341755000234,54273.12315024 2025-06-08,18:57:26.000,159,11074157,-795,0,1749409045,12608.486436129991,60.25800711000193,54273.05327904001 2025-06-08,18:57:27.000,159,11074231,-795,0,1749409046,12608.540326609997,60.314400150004076,54273.02533056 2025-06-08,18:57:28.000,159,11074190,-795,0,1749409047,12608.600953399997,60.37079318999895,54272.871613920004 2025-06-08,18:57:29.000,159,11074243,-795,0,1749409048,12608.641371259997,60.38489144999767,54272.8995624 2025-06-08,18:57:30.000,159,11074307,-795,0,1749409049,12608.749152219993,60.48357927000325,54273.039304800004 2025-06-08,18:57:31.000,159,11074272,-795,0,1749409050,12608.803042699998,60.504726660001324,54273.06725328 2025-06-08,18:57:32.000,159,11074255,-795,0,1749409051,12608.796306390002,60.58931622000091,54273.23494416 2025-06-08,18:57:33.000,159,11074261,-795,0,1749409052,12608.776097460002,60.66685665000114,54273.18603432 2025-06-08,18:57:34.000,159,11074187,-795,0,1749409053,12608.796306390002,60.723249690003286,54273.13712448 2025-06-08,18:57:35.000,159,11074202,-795,0,1749409054,12608.870405799993,60.75849534000008,54273.17904720001 2025-06-08,18:57:36.000,159,11074217,-795,0,1749409055,12608.856933180003,60.864232289997744,54273.04629192 2025-06-08,18:57:37.000,159,11074239,-795,0,1749409056,12608.944505209998,60.913576200000534,54273.01135632001 2025-06-08,18:57:38.000,159,11074246,-795,0,1749409057,12609.038813549989,61.00521488999948,54272.941485120005 2025-06-08,18:57:39.000,159,11074202,-795,0,1749409058,12609.18701237,61.05455880000227,54273.13712448 2025-06-08,18:57:40.000,159,11074252,-795,0,1749409059,12609.28132070999,61.16029574999993,54273.19302144 2025-06-08,18:57:41.000,159,11074281,-795,0,1749409060,12609.294793329995,61.2307870500008,54273.40962216 2025-06-08,18:57:42.000,159,11074197,-795,0,1749409061,12609.28805702,61.364720520003175,54273.33276384 2025-06-08,18:57:43.000,159,11074187,-795,0,1749409062,12609.38236535999,61.41406442999869,54273.40263504 2025-06-08,18:57:44.000,159,11074253,-795,0,1749409063,12609.40257428999,61.52685051000299,54273.45154488 2025-06-08,18:57:45.000,159,11074231,-795,0,1749409064,12609.46320107999,61.66783311000472,54273.1441116 2025-06-08,18:57:46.000,159,11074246,-795,0,1749409065,12609.46993739,61.724226149999595,54273.03231768001 2025-06-08,18:57:47.000,159,11074237,-795,0,1749409066,12609.59119097,61.80176657999982,54273.22096992001 2025-06-08,18:57:48.000,159,11074276,-795,0,1749409067,12609.584454659991,61.92865092000284,54273.339750959996 2025-06-08,18:57:49.000,159,11074298,-795,0,1749409068,12609.645081449991,61.97094569999899,54273.57032592 2025-06-08,18:57:50.000,159,11074183,-795,0,1749409069,12609.672026690001,62.09783004000201,54273.612248640005 2025-06-08,18:57:51.000,159,11074218,-795,0,1749409070,12609.678762999996,62.168321340002876,54273.43058352 2025-06-08,18:57:52.000,159,11074187,-795,0,1749409071,12609.705708239992,62.27405829000054,54273.38866080001 2025-06-08,18:57:53.000,159,11074218,-795,0,1749409072,12609.739389789996,62.32340220000333,54273.283854 2025-06-08,18:57:54.000,159,11074231,-795,0,1749409073,12609.773071340001,62.37274610999884,54273.29782824001 2025-06-08,18:57:55.000,159,11074219,-795,0,1749409074,12609.820225509997,62.400942630003556,54273.26987976001 2025-06-08,18:57:56.000,159,11074267,-795,0,1749409075,12609.840434439997,62.43618828000035,54273.31878960001 2025-06-08,18:57:57.000,159,11074235,-795,0,1749409076,12609.901061229997,62.47143393000442,54273.3537252 2025-06-08,18:57:58.000,159,11074216,-795,0,1749409077,12609.928006469992,62.47848306000378,54273.55635168001 2025-06-08,18:57:59.000,159,11074217,-795,0,1749409078,12610.002105879998,62.4925813200025,54273.612248640005 2025-06-08,18:58:00.000,159,11074229,-795,0,1749409079,12610.055996360003,62.577170880002086,54273.60526152001 2025-06-08,18:58:01.000,159,11074227,-795,0,1749409080,12610.062732669998,62.541925229998014,54273.493467600005 2025-06-08,18:58:02.000,159,11074199,-795,0,1749409081,12610.062732669998,62.60536739999952,54273.24891840001 2025-06-08,18:58:03.000,159,11074269,-795,0,1749409082,12610.204195179998,62.55602349000401,54273.3537252 2025-06-08,18:58:04.000,159,11074241,-795,0,1749409083,12610.231140419994,62.56307262000337,54273.542377440004 2025-06-08,18:58:05.000,159,11074249,-795,0,1749409084,12610.278294589989,62.57012175000273,54273.60526152001 2025-06-08,18:58:06.000,159,11074155,-795,0,1749409085,12610.231140419994,62.52077783999994,54273.77295240001 2025-06-08,18:58:07.000,159,11074215,-795,0,1749409086,12610.271558279994,62.46438479999779,54273.82186224001 2025-06-08,18:58:08.000,159,11074180,-795,0,1749409087,12610.332185069994,62.4925813200025,54273.828849360005 2025-06-08,18:58:09.000,159,11074198,-795,0,1749409088,12610.35913030999,62.42209002000163,54273.81487512 2025-06-08,18:58:10.000,159,11074242,-795,0,1749409089,12610.48038388999,62.42913915000099,54273.92666904 2025-06-08,18:58:11.000,159,11074255,-795,0,1749409090,12610.554483299995,62.365696979999484,54273.94064328001 2025-06-08,18:58:12.000,159,11074253,-795,0,1749409091,12610.50059281999,62.3797952399982,54273.97557888 2025-06-08,18:58:13.000,159,11074316,-795,0,1749409092,12610.574692229995,62.34454959000141,54273.947630400005 2025-06-08,18:58:14.000,159,11074196,-795,0,1749409093,12610.52753806,62.29520567999862,54273.78692664 2025-06-08,18:58:15.000,159,11074191,-795,0,1749409094,12610.62184639999,62.2811074199999,54274.164231120005 2025-06-08,18:58:16.000,159,11074232,-795,0,1749409095,12610.635319019995,62.2811074199999,54274.08038568 2025-06-08,18:58:17.000,159,11074193,-795,0,1749409096,12610.72289104999,62.26700916000118,54274.115321280005 2025-06-08,18:58:18.000,159,11074244,-795,0,1749409097,12610.70941843,62.28815654999926,54274.178205359996 2025-06-08,18:58:19.000,159,11074243,-795,0,1749409098,12610.837408319996,62.25291090000246,54274.08038568 2025-06-08,18:58:20.000,159,11074252,-795,0,1749409099,12610.871089870001,62.25291090000246,54274.19916672 2025-06-08,18:58:21.000,159,11074244,-795,0,1749409100,12610.857617249996,62.21061611999903,54274.1223084 2025-06-08,18:58:22.000,159,11074207,-795,0,1749409101,12610.871089870001,62.231763510004384,54274.15724400001 2025-06-08,18:58:23.000,159,11074262,-795,0,1749409102,12610.864353559991,62.175370470002235,54274.27602504001 2025-06-08,18:58:24.000,159,11074207,-795,0,1749409103,12610.904771419991,62.21766524999839,54274.31096064 2025-06-08,18:58:25.000,159,11074221,-795,0,1749409104,12611.012552380002,62.21766524999839,54274.40878032 2025-06-08,18:58:26.000,159,11074212,-795,0,1749409105,12610.837408319996,62.21766524999839,54273.95461752 2025-06-08,18:58:27.000,159,11074259,-795,0,1749409106,12611.147278579992,62.22471437999775,54274.32493488001 2025-06-08,18:58:28.000,159,11074267,-795,0,1749409107,12611.167487509992,62.2458617700031,54274.25506368001 2025-06-08,18:58:29.000,159,11074252,-795,0,1749409108,12611.282004779998,62.25291090000246,54274.32493488001 2025-06-08,18:58:30.000,159,11074232,-795,0,1749409109,12611.275268470003,62.28815654999926,54274.19916672 2025-06-08,18:58:31.000,159,11074189,-795,0,1749409110,12611.342631569998,62.27405829000054,54274.42275456001 2025-06-08,18:58:32.000,159,11074225,-795,0,1749409111,12611.329158949993,62.302254809997976,54274.48563864 2025-06-08,18:58:33.000,159,11074222,-795,0,1749409112,12611.409994669993,62.2811074199999,54274.47865152 2025-06-08,18:58:34.000,159,11074271,-795,0,1749409113,12611.403258359998,62.31635307000397,54274.48563864 2025-06-08,18:58:35.000,159,11074246,-795,0,1749409114,12611.477357769989,62.26700916000118,54274.44371592001 2025-06-08,18:58:36.000,159,11074221,-795,0,1749409115,12611.470621459994,62.29520567999862,54274.283012160005 2025-06-08,18:58:37.000,159,11074229,-795,0,1749409116,12611.551457179994,62.238812640003744,54274.234102320006 2025-06-08,18:58:38.000,159,11074184,-795,0,1749409117,12611.564929799999,62.21061611999903,54274.33890912 2025-06-08,18:58:39.000,159,11074199,-795,0,1749409118,12611.67944706999,62.1471739500048,54274.450703040005 2025-06-08,18:58:40.000,159,11074234,-795,0,1749409119,12611.68618338,62.10487917000137,54274.73018784001 2025-06-08,18:58:41.000,159,11074222,-795,0,1749409120,12611.74681017,62.02028961000178,54274.77211056 2025-06-08,18:58:42.000,159,11074225,-795,0,1749409121,12611.70639231,61.949798310000915,54274.681278 2025-06-08,18:58:43.000,159,11074229,-755,0,1749409122,12611.74681017,61.86520875000133,54274.77909768001 2025-06-08,18:58:44.000,159,11074229,-795,0,1749409123,12611.76028278999,61.81586483999854,54274.68826512001 2025-06-08,18:58:45.000,159,11074210,-795,0,1749409124,12611.76028278999,61.773570060002385,54274.73018784001 2025-06-08,18:58:46.000,159,11074190,-795,0,1749409125,12611.67944706999,61.724226149999595,54274.53454848 2025-06-08,18:58:47.000,159,11074236,-795,0,1749409126,12611.68618338,61.61848920000193,54274.59044544001 2025-06-08,18:58:48.000,159,11074209,-795,0,1749409127,12611.652501829994,61.56209615999978,54274.84198176 2025-06-08,18:58:49.000,159,11074212,-795,0,1749409128,12611.65923813999,61.4775066000002,54275.002685520005 2025-06-08,18:58:50.000,159,11074201,-795,0,1749409129,12611.59861134999,61.45635921000212,54274.9607628 2025-06-08,18:58:51.000,159,11074222,-795,0,1749409130,12611.61882027999,61.371769650002534,54274.97473704001 2025-06-08,18:58:52.000,159,11074242,-795,0,1749409131,12611.66597445,61.41406442999869,54274.82800752001 2025-06-08,18:58:53.000,159,11074267,-795,0,1749409132,12611.71986492999,61.42816269000468,54274.9607628 2025-06-08,18:58:54.000,159,11074207,-795,0,1749409133,12611.67944706999,61.43521182000404,54274.904865840006 2025-06-08,18:58:55.000,159,11074247,-795,0,1749409134,12611.68618338,61.42816269000468,54274.883904480004 2025-06-08,18:58:56.000,159,11074227,-795,0,1749409135,12611.59861134999,61.43521182000404,54274.89787872001 2025-06-08,18:58:57.000,159,11074218,-795,0,1749409136,12611.585138729999,61.47045747000084,54274.98172416 2025-06-08,18:58:58.000,159,11074225,-795,0,1749409137,12611.585138729999,61.52685051000299,54275.08653096 2025-06-08,18:58:59.000,159,11074262,-795,0,1749409138,12611.652501829994,61.56209615999978,54275.2751832 2025-06-08,18:59:00.000,159,11074235,-795,0,1749409139,12611.59861134999,61.597341810003854,54275.19832488 2025-06-08,18:59:01.000,159,11074219,-795,0,1749409140,12611.61882027999,61.67488224000408,54275.03762112 2025-06-08,18:59:02.000,159,11074183,-795,0,1749409141,12611.551457179994,61.70307876000152,54274.9607628 2025-06-08,18:59:03.000,159,11074179,-795,0,1749409142,12611.57840241999,61.80176657999982,54274.98871128 2025-06-08,18:59:04.000,159,11074226,-795,0,1749409143,12611.591875039994,61.85111049000261,54275.030634 2025-06-08,18:59:05.000,159,11074262,-795,0,1749409144,12611.672710759995,61.829963100004534,54275.22627336 2025-06-08,18:59:06.000,159,11074241,-795,0,1749409145,12611.61882027999,61.85111049000261,54275.219286240004 2025-06-08,18:59:07.000,159,11074242,-795,0,1749409146,12611.753546479995,61.88635613999941,54275.26120896001 2025-06-08,18:59:08.000,159,11074256,-795,0,1749409147,12611.80070064999,61.91455266000412,54275.456848320006 2025-06-08,18:59:09.000,159,11074252,-795,0,1749409148,12611.834382199995,61.96389656999963,54275.19133776001 2025-06-08,18:59:10.000,159,11074170,-795,0,1749409149,12611.78722803,61.97799482999835,54275.16338928001 2025-06-08,18:59:11.000,159,11074241,-795,0,1749409150,12611.793964339995,62.0343878700005,54275.07954384 2025-06-08,18:59:12.000,159,11074248,-795,0,1749409151,12611.773755409995,62.10487917000137,54275.12845368 2025-06-08,18:59:13.000,159,11074234,-795,0,1749409152,12611.854591129995,62.09078091000265,54275.219286240004 2025-06-08,18:59:14.000,159,11074244,-795,0,1749409153,12611.854591129995,62.09783004000201,54275.30313168 2025-06-08,18:59:15.000,159,11074197,-795,0,1749409154,12611.895008989995,62.11192830000073,54275.01665976 2025-06-08,18:59:16.000,159,11074264,-795,0,1749409155,12611.975844709996,62.15422308000416,54275.15640216 2025-06-08,18:59:17.000,159,11074217,-795,0,1749409156,12612.130779840001,62.2458617700031,54275.21229912001 2025-06-08,18:59:18.000,159,11074191,-795,0,1749409157,12612.191406630001,62.31635307000397,54275.05858248 2025-06-08,18:59:19.000,159,11074258,-795,0,1749409158,12612.299187589997,62.365696979999484,54275.00967264 2025-06-08,18:59:20.000,159,11074279,-795,0,1749409159,12612.299187589997,62.45028653999907,54275.02364688001 2025-06-08,18:59:21.000,159,11074214,-795,0,1749409160,12612.406968549993,62.51372871000058,54274.91884008 2025-06-08,18:59:22.000,159,11074228,-795,0,1749409161,12612.433913790002,62.56307262000337,54275.28217032001 2025-06-08,18:59:23.000,159,11074232,-795,0,1749409162,12612.561903679998,62.534876099998655,54275.37300288 2025-06-08,18:59:24.000,159,11074246,-795,0,1749409163,12612.541694749998,62.59831827000016,54275.40095136001 2025-06-08,18:59:25.000,159,11074266,-795,0,1749409164,12612.602321539998,62.626514790004876,54275.35902864001 2025-06-08,18:59:26.000,159,11074176,-795,0,1749409165,12612.447386409993,62.68995695999911,54274.953775680005 2025-06-08,18:59:27.000,159,11074247,-795,0,1749409166,12612.508013199993,62.67585870000039,54275.02364688001 2025-06-08,18:59:28.000,159,11074221,-795,0,1749409167,12612.440650099998,62.70405521999783,54275.09351808001 2025-06-08,18:59:29.000,159,11074238,-795,0,1749409168,12612.521485819998,62.72520261000318,54275.11447944001 2025-06-08,18:59:30.000,159,11074245,-795,0,1749409169,12612.487804269993,62.70405521999783,54275.36601576 2025-06-08,18:59:31.000,159,11074261,-795,0,1749409170,12612.467595339993,62.70405521999783,54275.3450544 2025-06-08,18:59:32.000,159,11074244,-795,0,1749409171,12612.494540580003,62.66176044000167,54275.435886960004 2025-06-08,18:59:33.000,159,11074265,-795,0,1749409172,12612.541694749998,62.71110435000446,54275.5197324 2025-06-08,18:59:34.000,159,11074239,-795,0,1749409173,12612.521485819998,62.70405521999783,54275.44986120001 2025-06-08,18:59:35.000,159,11074226,-795,0,1749409174,12612.460859029998,62.68290782999975,54275.268196080004 2025-06-08,18:59:36.000,159,11074216,-795,0,1749409175,12612.319396519997,62.69700608999847,54275.14941504 2025-06-08,18:59:37.000,159,11074218,-795,0,1749409176,12612.265506039992,62.7393008700019,54275.17736352 2025-06-08,18:59:38.000,159,11074218,-795,0,1749409177,12612.218351869997,62.774546519998694,54275.19133776001 2025-06-08,18:59:39.000,159,11074218,-795,0,1749409178,12612.211615560002,62.71110435000446,54275.51274528 2025-06-08,18:59:40.000,159,11074256,-795,0,1749409179,12612.164461389992,62.69700608999847,54275.51274528 2025-06-08,18:59:41.000,159,11074258,-795,0,1749409180,12612.083625669991,62.71110435000446,54275.49877104001 2025-06-08,18:59:42.000,159,11074223,-795,0,1749409181,12611.996053639996,62.67585870000039,54275.39396424 2025-06-08,18:59:43.000,159,11074206,-795,0,1749409182,12611.975844709996,62.72520261000318,54275.16338928001 2025-06-08,18:59:44.000,159,11074263,-795,0,1749409183,12611.94216315999,62.71815348000382,54275.22627336 2025-06-08,18:59:45.000,159,11074248,-795,0,1749409184,12611.90848161,62.78864478000469,54275.22627336 2025-06-08,18:59:46.000,159,11074249,-795,0,1749409185,12611.78049171999,62.7393008700019,54275.08653096 2025-06-08,18:59:47.000,159,11074233,-795,0,1749409186,12611.74007385999,62.760448259999976,54275.35204152 2025-06-08,18:59:48.000,159,11074250,-795,0,1749409187,12611.713128619995,62.767497389999335,54275.42191272 2025-06-08,18:59:49.000,159,11074235,-795,0,1749409188,12611.62555659,62.809792170002765,54275.32409304 2025-06-08,18:59:50.000,159,11074206,-795,0,1749409189,12611.55819348999,62.809792170002765,54275.31710592 2025-06-08,18:59:51.000,159,11074259,-795,0,1749409190,12611.470621459994,62.823890430001484,54275.09351808001 2025-06-08,18:59:52.000,159,11074258,-795,0,1749409191,12611.335895259988,62.866185210004915,54274.953775680005 2025-06-08,18:59:53.000,159,11074271,-795,0,1749409192,12611.261795849998,62.88028347000363,54274.86993024 2025-06-08,18:59:54.000,159,11074251,-795,0,1749409193,12611.214641680002,62.90847999000107,54274.94678856001 2025-06-08,18:59:55.000,159,11074235,-795,0,1749409194,12611.194432750002,62.92257824999979,54274.834994640005 2025-06-08,18:59:56.000,159,11074244,-795,0,1749409195,12610.958661899997,62.95782390000386,54274.8908916 2025-06-08,18:59:57.000,159,11074262,-795,0,1749409196,12611.079915479997,63.000118680000014,54275.01665976 2025-06-08,18:59:58.000,159,11074181,-795,0,1749409197,12611.100124409997,63.11995389000367,54274.92582720001 2025-06-08,18:59:59.000,159,11074200,-795,0,1749409198,12611.073179170002,63.232739970000694,54274.87691736001 2025-06-08,19:00:00.000,159,11074231,-795,0,1749409199,12610.965398209992,63.38077170000179,54274.65332952 2025-06-08,19:00:01.000,159,11074253,-795,0,1749409200,12610.871089870001,63.458312130002014,54274.597432560004 2025-06-08,19:00:02.000,159,11074228,-795,0,1749409201,12610.803726769991,63.507656040004804,54274.63935528001 2025-06-08,19:00:03.000,159,11074226,-795,0,1749409202,12610.864353559991,63.52880343000288,54274.81403328 2025-06-08,19:00:04.000,159,11074312,-795,0,1749409203,12610.857617249996,63.60634386000311,54275.04460824001 2025-06-08,19:00:05.000,159,11074251,-795,0,1749409204,12610.857617249996,63.7543755900042,54275.1354408 2025-06-08,19:00:06.000,159,11074205,-795,0,1749409205,12610.77004522,63.789621240001,54274.87691736001 2025-06-08,19:00:07.000,159,11074266,-795,0,1749409206,12610.877826179996,63.87421080000058,54274.953775680005 2025-06-08,19:00:08.000,159,11074251,-795,0,1749409207,12610.837408319996,64.02224253000168,54274.86993024 2025-06-08,19:00:09.000,159,11074227,-795,0,1749409208,12610.871089870001,64.14207773999806,54274.834994640005 2025-06-08,19:00:10.000,159,11074235,-795,0,1749409209,12610.850880940001,64.19142165000085,54274.904865840006 2025-06-08,19:00:11.000,159,11074260,-795,0,1749409210,12610.850880940001,64.33945338000194,54274.86993024 2025-06-08,19:00:12.000,159,11074245,-795,0,1749409211,12610.81046308,64.3817481599981,54274.85595600001 2025-06-08,19:00:13.000,159,11074212,-795,0,1749409212,12610.877826179996,64.45928858999832,54275.09351808001 2025-06-08,19:00:14.000,159,11074247,-795,0,1749409213,12610.972134520001,64.52273075999983,54275.15640216 2025-06-08,19:00:15.000,159,11074264,-795,0,1749409214,12610.985607139992,64.5932220600007,54275.19133776001 2025-06-08,19:00:16.000,159,11074201,-795,0,1749409215,12610.884562489991,64.70600813999772,54274.77909768001 2025-06-08,19:00:17.000,159,11074287,-795,0,1749409216,12610.931716660001,64.81174509000266,54274.79307192 2025-06-08,19:00:18.000,159,11074241,-795,0,1749409217,12611.026024999992,64.85403986999881,54274.92582720001 2025-06-08,19:00:19.000,159,11074209,-795,0,1749409218,12611.046233929992,64.9527276900044,54274.96774992 2025-06-08,19:00:20.000,159,11074264,-795,0,1749409219,12611.005816069992,65.00207159999991,54274.96774992 2025-06-08,19:00:21.000,159,11074233,-795,0,1749409220,12611.005816069992,65.05846464000206,54275.170376400005 2025-06-08,19:00:22.000,159,11074249,-795,0,1749409221,12610.958661899997,65.0866611599995,54275.17736352 2025-06-08,19:00:23.000,159,11074253,-795,0,1749409222,12610.898035109996,65.13600507000228,54275.072556720006 2025-06-08,19:00:24.000,159,11074275,-795,0,1749409223,12610.871089870001,65.19239811000443,54275.06556960001 2025-06-08,19:00:25.000,159,11074237,-795,0,1749409224,12610.850880940001,65.25584027999867,54275.11447944001 2025-06-08,19:00:26.000,159,11074277,-795,0,1749409225,12610.776781529996,65.23469289000059,54274.79307192 2025-06-08,19:00:27.000,159,11074271,-795,0,1749409226,12610.844144629991,65.31223332000081,54274.93980144 2025-06-08,19:00:28.000,159,11074283,-795,0,1749409227,12610.918244039996,65.35452810000425,54274.96774992 2025-06-08,19:00:29.000,159,11074227,-795,0,1749409228,12610.904771419991,65.38272462000168,54275.07954384 2025-06-08,19:00:30.000,159,11074239,-795,0,1749409229,12610.924980349992,65.34042983999825,54275.219286240004 2025-06-08,19:00:31.000,159,11074292,-795,0,1749409230,12610.918244039996,65.41092113999912,54275.219286240004 2025-06-08,19:00:32.000,159,11074237,-795,0,1749409231,12610.965398209992,65.43206853000447,54275.219286240004 2025-06-08,19:00:33.000,159,11074223,-795,0,1749409232,12611.005816069992,65.43911766000383,54275.21229912001 2025-06-08,19:00:34.000,159,11074243,-795,0,1749409233,12611.079915479997,65.46026505000191,54275.15640216 2025-06-08,19:00:35.000,159,11074226,-795,0,1749409234,12611.066442859992,65.48141243999999,54275.26120896001 2025-06-08,19:00:36.000,159,11074232,-795,0,1749409235,12610.965398209992,65.46026505000191,54274.92582720001 2025-06-08,19:00:37.000,159,11074219,-795,0,1749409236,12611.059706549997,65.46731418000127,54275.15640216 2025-06-08,19:00:38.000,159,11074229,-795,0,1749409237,12611.046233929992,65.41797026999848,54275.42191272 2025-06-08,19:00:39.000,159,11074227,-795,0,1749409238,12610.978870829997,65.41092113999912,54275.44986120001 2025-06-08,19:00:40.000,159,11074210,-795,0,1749409239,12610.965398209992,65.40387200999976,54275.47780968001 2025-06-08,19:00:41.000,159,11074222,-795,0,1749409240,12610.918244039996,65.37567549000232,54275.5197324 2025-06-08,19:00:42.000,159,11074254,-795,0,1749409241,12610.850880940001,65.34747897000489,54275.31710592 2025-06-08,19:00:43.000,159,11074228,-795,0,1749409242,12610.857617249996,65.31928245000017,54275.29614456 2025-06-08,19:00:44.000,159,11074227,-795,0,1749409243,12610.796990459996,65.24174201999995,54275.39396424 2025-06-08,19:00:45.000,159,11074256,-795,0,1749409244,12610.72289104999,65.21354550000251,54275.37999000001 2025-06-08,19:00:46.000,159,11074207,-795,0,1749409245,12610.615110089995,65.17125071999908,54275.19832488 2025-06-08,19:00:47.000,159,11074219,-795,0,1749409246,12610.50732913,65.16420158999972,54275.42191272 2025-06-08,19:00:48.000,159,11074240,-795,0,1749409247,12610.386075549999,65.150103330001,54275.49178392 2025-06-08,19:00:49.000,159,11074209,-795,0,1749409248,12610.413020789994,65.19944724000379,54275.42889984001 2025-06-08,19:00:50.000,159,11074245,-795,0,1749409249,12610.39954816999,65.13600507000228,54275.54069376 2025-06-08,19:00:51.000,159,11074211,-795,0,1749409250,12610.473647579995,65.13600507000228,54275.32409304 2025-06-08,19:00:52.000,159,11074223,-795,0,1749409251,12610.433229719994,65.1148576800042,54275.28217032001 2025-06-08,19:00:53.000,159,11074290,-795,0,1749409252,12610.473647579995,65.10075941999821,54275.28217032001 2025-06-08,19:00:54.000,159,11074297,-795,0,1749409253,12610.56795592,65.04436638000334,54275.31710592 2025-06-08,19:00:55.000,159,11074280,-795,0,1749409254,12610.54774699,65.04436638000334,54275.49178392 2025-06-08,19:00:56.000,159,11074298,-795,0,1749409255,12610.52753806,65.09371028999885,54275.37300288 2025-06-08,19:00:57.000,159,11074249,-795,0,1749409256,12610.58816485,65.0866611599995,54275.49877104001 2025-06-08,19:00:58.000,159,11074314,-795,0,1749409257,12610.58816485,65.05846464000206,54275.49877104001 2025-06-08,19:00:59.000,159,11074235,-795,0,1749409258,12610.70941843,65.03026812000462,54275.42191272 2025-06-08,19:01:00.000,159,11074290,-795,0,1749409259,12610.736363669996,64.99502247000055,54275.39396424 2025-06-08,19:01:01.000,159,11074273,-795,0,1749409260,12610.796990459996,65.02321898999799,54275.37300288 2025-06-08,19:01:02.000,159,11074256,-795,0,1749409261,12610.898035109996,65.00912072999927,54275.268196080004 2025-06-08,19:01:03.000,159,11074151,-795,0,1749409262,12610.972134520001,65.06551377000142,54275.2751832 2025-06-08,19:01:04.000,159,11074253,-795,0,1749409263,12611.019288689997,65.17125071999908,54275.49877104001 2025-06-08,19:01:05.000,159,11074234,-795,0,1749409264,12610.992343450001,65.27698767000402,54275.505758160005 2025-06-08,19:01:06.000,159,11074247,-795,0,1749409265,12610.891298800001,65.3968228800004,54275.35902864001 2025-06-08,19:01:07.000,159,11074248,-795,0,1749409266,12610.823935699991,65.46026505000191,54275.435886960004 2025-06-08,19:01:08.000,159,11074244,-795,0,1749409267,12610.83067201,65.45321592000255,54275.338067280005 2025-06-08,19:01:09.000,159,11074251,-795,0,1749409268,12610.891298800001,65.46731418000127,54275.37999000001 2025-06-08,19:01:10.000,159,11074230,-795,0,1749409269,12610.924980349992,65.44616679000319,54275.42889984001 2025-06-08,19:01:11.000,159,11074239,-795,0,1749409270,12610.864353559991,65.46026505000191,54275.37999000001 2025-06-08,19:01:12.000,159,11074210,-795,0,1749409271,12610.891298800001,65.52370722000342,54275.52671952001 2025-06-08,19:01:13.000,159,11074254,-795,0,1749409272,12610.938452969996,65.55895287000021,54275.68742328 2025-06-08,19:01:14.000,159,11074231,-795,0,1749409273,12610.945189279992,65.65764068999852,54275.673449040005 2025-06-08,19:01:15.000,159,11074235,-795,0,1749409274,12610.992343450001,65.72813198999938,54275.73633312001 2025-06-08,19:01:16.000,159,11074262,-795,0,1749409275,12610.945189279992,65.79157416000089,54275.68742328 2025-06-08,19:01:17.000,159,11074205,-795,0,1749409276,12610.844144629991,65.91140937000455,54275.47082256 2025-06-08,19:01:18.000,159,11074243,-795,0,1749409277,12610.857617249996,65.98894980000478,54275.4149256 2025-06-08,19:01:19.000,159,11074233,-795,0,1749409278,12610.864353559991,66.08058849000372,54275.53370664 2025-06-08,19:01:20.000,159,11074210,-795,0,1749409279,12610.79025415,66.18632544000138,54275.5197324 2025-06-08,19:01:21.000,159,11074242,-795,0,1749409280,12610.675736879995,66.28501325999969,54275.6594748 2025-06-08,19:01:22.000,159,11074224,-795,0,1749409281,12610.615110089995,66.36255368999991,54275.69441040001 2025-06-08,19:01:23.000,159,11074204,-795,0,1749409282,12610.58816485,66.44009412000014,54275.81319144001 2025-06-08,19:01:24.000,159,11074223,-795,0,1749409283,12610.493856509995,66.58107672000187,54275.7992172 2025-06-08,19:01:25.000,159,11074232,-795,0,1749409284,12610.42649341,66.70796106000489,54275.54069376 2025-06-08,19:01:26.000,159,11074244,-795,0,1749409285,12610.271558279994,66.7573049700004,54275.386977120004 2025-06-08,19:01:27.000,159,11074187,-795,0,1749409286,12610.237876729989,66.85599278999871,54275.407938480006 2025-06-08,19:01:28.000,159,11074209,-795,0,1749409287,12610.170513629993,66.91238583000086,54275.456848320006 2025-06-08,19:01:29.000,159,11074218,-795,0,1749409288,12610.150304699993,66.9405823499983,54275.6594748 2025-06-08,19:01:30.000,159,11074215,-795,0,1749409289,12610.136832079988,66.97582800000237,54275.729346 2025-06-08,19:01:31.000,159,11074186,-795,0,1749409290,12610.082941599998,66.98287713000173,54275.70139752 2025-06-08,19:01:32.000,159,11074263,-795,0,1749409291,12610.042523739998,66.968778870003,54275.729346 2025-06-08,19:01:33.000,159,11074230,-795,0,1749409292,12610.069468979993,66.98992626000108,54275.70139752 2025-06-08,19:01:34.000,159,11074238,-795,0,1749409293,12610.035787430003,66.9053367000015,54275.44986120001 2025-06-08,19:01:35.000,159,11074249,-795,0,1749409294,12609.981896949997,66.8700910500047,54275.435886960004 2025-06-08,19:01:36.000,159,11074257,-795,0,1749409295,12609.880852299997,66.85599278999871,54275.33108016001 2025-06-08,19:01:37.000,159,11074229,-795,0,1749409296,12609.948215399992,66.76435409999976,54275.456848320006 2025-06-08,19:01:38.000,159,11074283,-795,0,1749409297,12609.941479089997,66.74320671000169,54275.82017856 2025-06-08,19:01:39.000,159,11074243,-795,0,1749409298,12609.948215399992,66.67271541000082,54275.78524296001 2025-06-08,19:01:40.000,159,11074248,-795,0,1749409299,12609.894324920002,66.59517498000059,54275.73633312001 2025-06-08,19:01:41.000,159,11074240,-795,0,1749409300,12609.880852299997,66.5599293300038,54275.624539200006 2025-06-08,19:01:42.000,159,11074238,-795,0,1749409301,12609.860643369997,66.51058542000101,54275.44287408 2025-06-08,19:01:43.000,159,11074232,-795,0,1749409302,12609.773071340001,66.46829064000485,54275.49877104001 2025-06-08,19:01:44.000,159,11074263,-795,0,1749409303,12609.725917169992,66.41894673000206,54275.44287408 2025-06-08,19:01:45.000,159,11074258,-795,0,1749409304,12609.631608830001,66.39779934000398,54275.31011880001 2025-06-08,19:01:46.000,159,11074227,-795,0,1749409305,12609.537300489996,66.37665194999863,54275.47082256 2025-06-08,19:01:47.000,159,11074272,-795,0,1749409306,12609.49014632,66.34140630000184,54275.456848320006 2025-06-08,19:01:48.000,159,11074244,-795,0,1749409307,12609.456464769995,66.28501325999969,54275.65248768 2025-06-08,19:01:49.000,159,11074188,-795,0,1749409308,12609.42951953,66.28501325999969,54275.61056496 2025-06-08,19:01:50.000,159,11074189,-795,0,1749409309,12609.38236535999,66.26386587000161,54275.28217032001 2025-06-08,19:01:51.000,159,11074254,-795,0,1749409310,12609.335211189995,66.27091500000097,54275.219286240004 2025-06-08,19:01:52.000,159,11074187,-795,0,1749409311,12609.173539749994,66.27091500000097,54275.02364688001 2025-06-08,19:01:53.000,159,11074250,-795,0,1749409312,12609.26111177999,66.25681674000225,54275.25422184 2025-06-08,19:01:54.000,159,11074201,-795,0,1749409313,12609.20048498999,66.24271848000353,54275.3450544 2025-06-08,19:01:55.000,159,11074213,-795,0,1749409314,12609.112912959994,66.27091500000097,54275.4149256 2025-06-08,19:01:56.000,159,11074232,-795,0,1749409315,12609.092704029994,66.24271848000353,54275.4149256 2025-06-08,19:01:57.000,159,11074184,-795,0,1749409316,12609.106176649999,66.27091500000097,54275.386977120004 2025-06-08,19:01:58.000,159,11074150,-795,0,1749409317,12609.032077239994,66.22862022000481,54275.44287408 2025-06-08,19:01:59.000,159,11074212,-795,0,1749409318,12608.978186759989,66.21452195999882,54275.12845368 2025-06-08,19:02:00.000,159,11074238,-795,0,1749409319,12608.924296279998,66.21452195999882,54275.04460824001 2025-06-08,19:02:01.000,159,11074233,-795,0,1749409320,12608.897351039988,66.23566935000417,54275.00967264 2025-06-08,19:02:02.000,159,11074236,-795,0,1749409321,12608.850196869993,66.20747282999946,54275.11447944001 2025-06-08,19:02:03.000,159,11074234,-795,0,1749409322,12608.809779009993,66.22862022000481,54275.30313168 2025-06-08,19:02:04.000,159,11074218,-795,0,1749409323,12608.769361149993,66.26386587000161,54275.29614456 2025-06-08,19:02:05.000,159,11074249,-795,0,1749409324,12608.715470670002,66.27091500000097,54275.37300288 2025-06-08,19:02:06.000,159,11074217,-795,0,1749409325,12608.594217090002,66.25681674000225,54275.121466560006 2025-06-08,19:02:07.000,159,11074245,-795,0,1749409326,12608.600953399997,66.2991115199984,54274.932814320004 2025-06-08,19:02:08.000,159,11074196,-795,0,1749409327,12608.600953399997,66.32025891000376,54274.99569840001 2025-06-08,19:02:09.000,159,11074229,-795,0,1749409328,12608.607689709992,66.3132097800044,54274.9607628 2025-06-08,19:02:10.000,159,11074237,-795,0,1749409329,12608.600953399997,66.36960281999927,54274.9607628 2025-06-08,19:02:11.000,159,11074190,-795,0,1749409330,12608.533590300001,66.36960281999927,54275.06556960001 2025-06-08,19:02:12.000,159,11074212,-795,0,1749409331,12608.506645059992,66.34140630000184,54275.205312 2025-06-08,19:02:13.000,159,11074215,-795,0,1749409332,12608.547062919992,66.39075021000463,54275.33108016001 2025-06-08,19:02:14.000,159,11074201,-795,0,1749409333,12608.560535539997,66.3484554300012,54275.31710592 2025-06-08,19:02:15.000,159,11074200,-795,0,1749409334,12608.574008160002,66.35550456000055,54275.21229912001 2025-06-08,19:02:16.000,159,11074213,-795,0,1749409335,12608.594217090002,66.3484554300012,54274.91884008 2025-06-08,19:02:17.000,159,11074241,-795,0,1749409336,12608.722206979997,66.32730804000312,54274.98172416 2025-06-08,19:02:18.000,159,11074197,-795,0,1749409337,12608.749152219993,66.35550456000055,54274.80704616001 2025-06-08,19:02:19.000,159,11074273,-795,0,1749409338,12608.728943289992,66.36960281999927,54274.737174960006 2025-06-08,19:02:20.000,159,11074227,-795,0,1749409339,12608.829987939993,66.3484554300012,54275.42889984001 2025-06-08,19:02:21.000,159,11074236,-795,0,1749409340,12608.823251629998,66.38370107999799,54275.44287408 2025-06-08,19:02:22.000,159,11074113,-795,0,1749409341,12608.749152219993,66.24976761000289,54275.46383544 2025-06-08,19:02:23.000,159,11074255,-795,0,1749409342,12608.728943289992,66.25681674000225,54275.338067280005 2025-06-08,19:02:24.000,159,11074168,-795,0,1749409343,12608.735679600002,66.24271848000353,54275.11447944001 2025-06-08,19:02:25.000,159,11074226,-795,0,1749409344,12608.769361149993,66.17222718000266,54275.15640216 2025-06-08,19:02:26.000,159,11074212,-795,0,1749409345,12608.769361149993,66.17222718000266,54275.08653096 2025-06-08,19:02:27.000,159,11074274,-795,0,1749409346,12608.816515320003,66.15107979000459,54275.21229912001 2025-06-08,19:02:28.000,159,11074247,-795,0,1749409347,12608.856933180003,66.11583414000052,54275.61056496 2025-06-08,19:02:29.000,159,11074214,-795,0,1749409348,12608.937768899988,66.17222718000266,54275.59659072001 2025-06-08,19:02:30.000,159,11074216,-795,0,1749409349,12608.978186759989,66.12288326999987,54275.554668000004 2025-06-08,19:02:31.000,159,11074206,-795,0,1749409350,12608.944505209998,66.11583414000052,54275.4149256 2025-06-08,19:02:32.000,159,11074142,-795,0,1749409351,12608.978186759989,66.15107979000459,54275.19832488 2025-06-08,19:02:33.000,159,11074209,-795,0,1749409352,12609.052286169994,66.15107979000459,54275.31710592 2025-06-08,19:02:34.000,159,11074236,-795,0,1749409353,12609.079231409989,66.15812892000395,54275.240247600006 2025-06-08,19:02:35.000,159,11074255,-795,0,1749409354,12609.079231409989,66.15812892000395,54275.19832488 2025-06-08,19:02:36.000,159,11074208,-795,0,1749409355,12609.099440339989,66.12993239999923,54275.39396424 2025-06-08,19:02:37.000,159,11074173,-795,0,1749409356,12609.13985819999,66.15107979000459,54275.44986120001 2025-06-08,19:02:38.000,159,11074155,-795,0,1749409357,12609.193748679994,66.14403065999795,54275.407938480006 2025-06-08,19:02:39.000,159,11074241,-795,0,1749409358,12609.193748679994,66.1651780500033,54275.36601576 2025-06-08,19:02:40.000,159,11074227,-795,0,1749409359,12609.24090284999,66.18632544000138,54275.25422184 2025-06-08,19:02:41.000,159,11074167,-795,0,1749409360,12609.28805702,66.24976761000289,54275.01665976 2025-06-08,19:02:42.000,159,11074205,-795,0,1749409361,12609.34868381,66.29206238999905,54275.030634 2025-06-08,19:02:43.000,159,11074215,-795,0,1749409362,12609.38910167,66.39779934000398,54275.121466560006 2025-06-08,19:02:44.000,159,11074238,-795,0,1749409363,12609.476673699995,66.50353629000165,54275.11447944001 2025-06-08,19:02:45.000,159,11074251,-795,0,1749409364,12609.4093106,66.62337149999803,54275.19832488 2025-06-08,19:02:46.000,159,11074213,-795,0,1749409365,12609.234166539994,66.72910845000297,54274.98871128 2025-06-08,19:02:47.000,159,11074182,-795,0,1749409366,12609.22743023,66.85599278999871,54275.100505200004 2025-06-08,19:02:48.000,159,11074220,-795,0,1749409367,12609.274584399995,66.89123844000278,54275.19832488 2025-06-08,19:02:49.000,159,11074213,-795,0,1749409368,12609.456464769995,66.96172974000365,54275.11447944001 2025-06-08,19:02:50.000,159,11074214,-795,0,1749409369,12609.59119097,67.03927017000387,54275.121466560006 2025-06-08,19:02:51.000,159,11074198,-795,0,1749409370,12609.672026690001,67.14500712000154,54275.21229912001 2025-06-08,19:02:52.000,159,11074244,-795,0,1749409371,12609.800016579997,67.20844929000305,54275.23326048001 2025-06-08,19:02:53.000,159,11074241,-795,0,1749409372,12609.901061229997,67.3635301500035,54275.407938480006 2025-06-08,19:02:54.000,159,11074205,-795,0,1749409373,12609.968424329993,67.44811971000308,54275.47082256 2025-06-08,19:02:55.000,159,11074269,-795,0,1749409374,12609.981896949997,67.55385666000075,54275.52671952001 2025-06-08,19:02:56.000,159,11074245,-795,0,1749409375,12609.975160640002,67.66664273999777,54275.407938480006 2025-06-08,19:02:57.000,159,11074222,-795,0,1749409376,12610.035787430003,67.77942882000207,54275.46383544 2025-06-08,19:02:58.000,159,11074262,-795,0,1749409377,12610.096414219988,67.72303577999992,54275.30313168 2025-06-08,19:02:59.000,159,11074245,-795,0,1749409378,12610.345657689999,67.63139709000097,54275.49877104001 2025-06-08,19:03:00.000,159,11074242,-795,0,1749409379,12610.52753806,67.64549534999969,54275.53370664 2025-06-08,19:03:01.000,159,11074249,-795,0,1749409380,12610.74983629,67.75828143000399,54275.59659072001 2025-06-08,19:03:02.000,159,11074173,-795,0,1749409381,12610.844144629991,67.88516576999973,54275.73633312001 2025-06-08,19:03:03.000,159,11074233,-795,0,1749409382,12610.978870829997,68.00500098000339,54275.75729448 2025-06-08,19:03:04.000,159,11074236,-795,0,1749409383,12611.066442859992,68.11073793000105,54275.82017856 2025-06-08,19:03:05.000,159,11074216,-795,0,1749409384,12611.207905369993,68.25876966000214,54275.84812704 2025-06-08,19:03:06.000,159,11074226,-795,0,1749409385,12611.241586919998,68.37155573999917,54275.47780968001 2025-06-08,19:03:07.000,159,11074294,-795,0,1749409386,12611.315686329988,68.46319442999811,54275.61056496 2025-06-08,19:03:08.000,159,11074253,-795,0,1749409387,12611.376313119988,68.49844008000218,54275.75030736 2025-06-08,19:03:09.000,159,11074272,-795,0,1749409388,12611.416730979989,68.59712790000049,54275.73633312001 2025-06-08,19:03:10.000,159,11074201,-795,0,1749409389,12611.457148839989,68.66761920000135,54275.87607552 2025-06-08,19:03:11.000,159,11074204,-795,0,1749409390,12611.436939909989,68.75220876000094,54275.84812704 2025-06-08,19:03:12.000,159,11074211,-795,0,1749409391,12611.504303009999,68.8579457099986,54275.92498536 2025-06-08,19:03:13.000,159,11074282,-795,0,1749409392,12611.65923813999,68.92138788000011,54275.98786944 2025-06-08,19:03:14.000,159,11074264,-795,0,1749409393,12611.74007385999,69.05532135000249,54275.84812704 2025-06-08,19:03:15.000,159,11074277,-795,0,1749409394,12611.80743696,69.15400917000079,54275.76428160001 2025-06-08,19:03:16.000,159,11074248,-795,0,1749409395,12611.90174529999,69.23859873000038,54275.82017856 2025-06-08,19:03:17.000,159,11074166,-795,0,1749409396,12611.975844709996,69.40072872000019,54275.841139920005 2025-06-08,19:03:18.000,159,11074191,-795,0,1749409397,12612.076889359996,69.49236740999913,54275.92498536 2025-06-08,19:03:19.000,159,11074206,-795,0,1749409398,12612.063416739991,69.61925175000215,54276.02280504 2025-06-08,19:03:20.000,159,11074233,-795,0,1749409399,12612.043207809991,69.75318522000453,54275.88306264001 2025-06-08,19:03:21.000,159,11074244,-795,0,1749409400,12612.036471499996,69.90121694999834,54275.98088232001 2025-06-08,19:03:22.000,159,11074282,-795,0,1749409401,12612.00952626,70.06334693999815,54276.057740640004 2025-06-08,19:03:23.000,159,11074220,-795,0,1749409402,12611.975844709996,70.21842779999861,54275.94594672 2025-06-08,19:03:24.000,159,11074199,-795,0,1749409403,12611.80743696,70.26072258000204,54275.7992172 2025-06-08,19:03:25.000,159,11074205,-795,0,1749409404,12611.814173269995,70.33826301000227,54276.05075352001 2025-06-08,19:03:26.000,159,11074247,-795,0,1749409405,12611.713128619995,70.3664595299997,54275.70838464 2025-06-08,19:03:27.000,159,11074242,-795,0,1749409406,12611.82090957999,70.38055778999842,54276.21844440001 2025-06-08,19:03:28.000,159,11074241,-795,0,1749409407,12611.88153636999,70.39465605000441,54276.31626408001 2025-06-08,19:03:29.000,159,11074258,-795,0,1749409408,12611.92869054,70.44399995999993,54276.35119968 2025-06-08,19:03:30.000,159,11074246,-795,0,1749409409,12611.935426849996,70.48629474000336,54276.3232512 2025-06-08,19:03:31.000,159,11074224,-795,0,1749409410,12611.98931733,70.54268777999823,54276.15556032 2025-06-08,19:03:32.000,159,11074236,-795,0,1749409411,12612.063416739991,70.53563864999887,54276.274341360004 2025-06-08,19:03:33.000,159,11074229,-795,0,1749409412,12612.04994412,70.64137560000381,54276.26735424001 2025-06-08,19:03:34.000,159,11074219,-795,0,1749409413,12612.097098289996,70.62727733999782,54276.26735424001 2025-06-08,19:03:35.000,159,11074229,-795,0,1749409414,12612.036471499996,70.67662125000061,54276.23241864 2025-06-08,19:03:36.000,159,11074234,-795,0,1749409415,12611.975844709996,70.66252299000189,54276.40709664001 2025-06-08,19:03:37.000,159,11074230,-795,0,1749409416,12611.94889947,70.68367037999997,54276.46998072 2025-06-08,19:03:38.000,159,11074244,-795,0,1749409417,12611.915217919995,70.67662125000061,54276.54683904 2025-06-08,19:03:39.000,159,11074225,-795,0,1749409418,12611.935426849996,70.66957212000125,54276.68658144 2025-06-08,19:03:40.000,159,11074252,-795,0,1749409419,12611.90174529999,70.6131790799991,54276.46998072 2025-06-08,19:03:41.000,159,11074203,-795,0,1749409420,12611.82090957999,70.62727733999782,54276.3581868 2025-06-08,19:03:42.000,159,11074205,-795,0,1749409421,12611.82090957999,70.56383517000359,54276.30927696 2025-06-08,19:03:43.000,159,11074254,-795,0,1749409422,12611.84111850999,70.50744213000144,54276.3581868 2025-06-08,19:03:44.000,159,11074235,-795,0,1749409423,12611.88153636999,70.48629474000336,54276.54683904 2025-06-08,19:03:45.000,159,11074250,-795,0,1749409424,12611.88827268,70.47219648000464,54276.65863296 2025-06-08,19:03:46.000,159,11074251,-795,0,1749409425,12611.915217919995,70.54268777999823,54276.48395496001 2025-06-08,19:03:47.000,159,11074225,-795,0,1749409426,12611.90848161,70.62727733999782,54276.65164584001 2025-06-08,19:03:48.000,159,11074215,-795,0,1749409427,12611.975844709996,70.74006342000212,54276.67260720001 2025-06-08,19:03:49.000,159,11074235,-795,0,1749409428,12611.92195422999,70.87399689000449,54276.560813280004 2025-06-08,19:03:50.000,159,11074171,-795,0,1749409429,12611.90174529999,70.91629167000065,54276.60273600001 2025-06-08,19:03:51.000,159,11074197,-795,0,1749409430,12611.80743696,70.97973384000215,54276.4979292 2025-06-08,19:03:52.000,159,11074260,-795,0,1749409431,12611.71986492999,71.02202861999831,54276.52587768 2025-06-08,19:03:53.000,159,11074232,-795,0,1749409432,12611.652501829994,71.05022514000302,54276.896195040004 2025-06-08,19:03:54.000,159,11074224,-795,0,1749409433,12611.64576552,71.08547078999982,54276.86125944 2025-06-08,19:03:55.000,159,11074224,-795,0,1749409434,12611.591875039994,71.09251991999918,54276.90318216 2025-06-08,19:03:56.000,159,11074291,-795,0,1749409435,12611.585138729999,71.09251991999918,54276.93113064 2025-06-08,19:03:57.000,159,11074260,-795,0,1749409436,12611.551457179994,71.09251991999918,54276.71452992 2025-06-08,19:03:58.000,159,11074188,-795,0,1749409437,12611.591875039994,71.1066181799979,54276.75645264 2025-06-08,19:03:59.000,159,11074243,-795,0,1749409438,12611.585138729999,71.09956904999854,54276.77042688001 2025-06-08,19:04:00.000,159,11074219,-795,0,1749409439,12611.531248249994,71.1066181799979,54276.777414000004 2025-06-08,19:04:01.000,159,11074219,-795,0,1749409440,12611.436939909989,71.0713725300011,54276.95907912001 2025-06-08,19:04:02.000,159,11074239,-795,0,1749409441,12611.383049429998,71.06432340000174,54276.93113064 2025-06-08,19:04:03.000,159,11074236,-795,0,1749409442,12611.369576809993,70.99383210000087,54277.11978288 2025-06-08,19:04:04.000,159,11074230,-795,0,1749409443,12611.349367879993,70.9233408,54277.17567984001 2025-06-08,19:04:05.000,159,11074216,-795,0,1749409444,12611.302213709998,70.87399689000449,54277.04292456 2025-06-08,19:04:06.000,159,11074220,-795,0,1749409445,12611.154014890002,70.80350559000362,54276.70055568001 2025-06-08,19:04:07.000,159,11074231,-795,0,1749409446,12611.167487509992,70.7259651600034,54276.84029808001 2025-06-08,19:04:08.000,159,11074213,-795,0,1749409447,12611.079915479997,70.66252299000189,54276.798375360006 2025-06-08,19:04:09.000,159,11074210,-795,0,1749409448,12611.019288689997,70.59203169000102,54276.85427232 2025-06-08,19:04:10.000,159,11074174,-795,0,1749409449,12610.972134520001,70.5144912600008,54277.133757120006 2025-06-08,19:04:11.000,159,11074222,-795,0,1749409450,12610.884562489991,70.479245610004,54277.07786016001 2025-06-08,19:04:12.000,159,11074245,-795,0,1749409451,12610.796990459996,70.43695083000057,54277.084847280006 2025-06-08,19:04:13.000,159,11074183,-795,0,1749409452,12610.736363669996,70.44399995999993,54277.10580864001 2025-06-08,19:04:14.000,159,11074191,-795,0,1749409453,12610.655527949995,70.479245610004,54276.847285200005 2025-06-08,19:04:15.000,159,11074215,-795,0,1749409454,12610.534274369995,70.48629474000336,54276.76343976 2025-06-08,19:04:16.000,159,11074245,-795,0,1749409455,12610.35913030999,70.465147349998,54276.66562008 2025-06-08,19:04:17.000,159,11074230,-795,0,1749409456,12610.264821969999,70.50039300000208,54276.72151704001 2025-06-08,19:04:18.000,159,11074219,-795,0,1749409457,12610.217667799989,70.50039300000208,54276.945104880004 2025-06-08,19:04:19.000,159,11074222,-795,0,1749409458,12610.285030899999,70.48629474000336,54277.21760256 2025-06-08,19:04:20.000,159,11074209,-795,0,1749409459,12610.204195179998,70.52154039000015,54277.21061544 2025-06-08,19:04:21.000,159,11074240,-715,0,1749409460,12610.177249939989,70.48629474000336,54276.966066240006 2025-06-08,19:04:22.000,159,11074225,-795,0,1749409461,12610.204195179998,70.49334387000272,54277.10580864001 2025-06-08,19:04:23.000,159,11074238,-795,0,1749409462,12610.244613039999,70.48629474000336,54276.896195040004 2025-06-08,19:04:24.000,159,11074257,-795,0,1749409463,12610.251349349994,70.48629474000336,54277.05689880001 2025-06-08,19:04:25.000,159,11074231,-795,0,1749409464,12610.305239829999,70.479245610004,54277.00798896001 2025-06-08,19:04:26.000,159,11074253,-795,0,1749409465,12610.197458869989,70.52858951999951,54276.86125944 2025-06-08,19:04:27.000,159,11074211,-795,0,1749409466,12610.204195179998,70.48629474000336,54277.280486640004 2025-06-08,19:04:28.000,159,11074237,-795,0,1749409467,12610.217667799989,70.48629474000336,54277.32240936001 2025-06-08,19:04:29.000,159,11074227,-795,0,1749409468,12610.163777319998,70.53563864999887,54277.252538160006 2025-06-08,19:04:30.000,159,11074194,-795,0,1749409469,12610.123359459998,70.52858951999951,54277.231576800004 2025-06-08,19:04:31.000,159,11074258,-795,0,1749409470,12610.069468979993,70.59908082000038,54276.98004048 2025-06-08,19:04:32.000,159,11074196,-795,0,1749409471,12610.042523739998,70.60612994999974,54276.98004048 2025-06-08,19:04:33.000,159,11074272,-795,0,1749409472,12610.082941599998,70.65547386000253,54277.07786016001 2025-06-08,19:04:34.000,159,11074227,-795,0,1749409473,12610.049260049993,70.66252299000189,54277.09882152 2025-06-08,19:04:35.000,159,11074247,-795,0,1749409474,12610.076205289988,70.67662125000061,54277.27349952001 2025-06-08,19:04:36.000,159,11074235,-795,0,1749409475,12610.069468979993,70.71891603000404,54277.252538160006 2025-06-08,19:04:37.000,159,11074223,-795,0,1749409476,12610.055996360003,70.74711255000148,54277.20362832001 2025-06-08,19:04:38.000,159,11074179,-795,0,1749409477,12610.096414219988,70.81055472000298,54277.1617056 2025-06-08,19:04:39.000,159,11074200,-795,0,1749409478,12610.116623149988,70.8598986299985,54277.014976080005 2025-06-08,19:04:40.000,159,11074267,-795,0,1749409479,12610.130095769993,70.93038992999936,54277.05689880001 2025-06-08,19:04:41.000,159,11074230,-795,0,1749409480,12610.089677909993,70.93743905999872,54276.93811776001 2025-06-08,19:04:42.000,159,11074223,-795,0,1749409481,12610.029051119993,70.99383210000087,54276.81933672001 2025-06-08,19:04:43.000,159,11074233,-795,0,1749409482,12610.042523739998,70.9726847100028,54276.93113064 2025-06-08,19:04:44.000,159,11074215,-795,0,1749409483,12610.062732669998,70.94448818999808,54277.14074424 2025-06-08,19:04:45.000,159,11074270,-795,0,1749409484,12610.022314809998,70.9726847100028,54277.1617056 2025-06-08,19:04:46.000,159,11074157,-795,0,1749409485,12609.954951710002,70.98678297000151,54277.014976080005 2025-06-08,19:04:47.000,159,11074197,-795,0,1749409486,12609.954951710002,70.93743905999872,54277.03593744001 2025-06-08,19:04:48.000,159,11074213,-795,0,1749409487,12610.008842189993,70.94448818999808,54276.70055568001 2025-06-08,19:04:49.000,159,11074231,-795,0,1749409488,12610.042523739998,70.94448818999808,54276.91016928001 2025-06-08,19:04:50.000,159,11074198,-795,0,1749409489,12610.049260049993,70.96563558000344,54276.85427232 2025-06-08,19:04:51.000,159,11074204,-795,0,1749409490,12610.042523739998,70.95858645000408,54276.83331096 2025-06-08,19:04:52.000,159,11074181,-795,0,1749409491,12610.103150529998,70.96563558000344,54277.11978288 2025-06-08,19:04:53.000,159,11074209,-795,0,1749409492,12610.069468979993,70.96563558000344,54277.02895032 2025-06-08,19:04:54.000,159,11074180,-795,0,1749409493,12610.143568389998,71.00793035999959,54277.07786016001 2025-06-08,19:04:55.000,159,11074191,-795,0,1749409494,12610.130095769993,71.01497948999895,54277.112795760004 2025-06-08,19:04:56.000,159,11074200,-795,0,1749409495,12610.109886839993,71.08547078999982,54276.65164584001 2025-06-08,19:04:57.000,159,11074212,-795,0,1749409496,12610.197458869989,71.14186383000197,54276.75645264 2025-06-08,19:04:58.000,159,11074185,-795,0,1749409497,12610.278294589989,71.18415860999812,54276.749465520006 2025-06-08,19:04:59.000,159,11074244,-795,0,1749409498,12610.332185069994,71.19825687000412,54276.93811776001 2025-06-08,19:05:00.000,159,11074208,-795,0,1749409499,12610.325448759999,71.30399382000178,54276.93811776001 2025-06-08,19:05:01.000,159,11074249,-795,0,1749409500,12610.41975709999,71.2828464300037,54277.252538160006 2025-06-08,19:05:02.000,159,11074194,-795,0,1749409501,12610.41975709999,71.34628859999793,54277.15471848001 2025-06-08,19:05:03.000,159,11074196,-795,0,1749409502,12610.48038388999,71.34628859999793,54277.182666960005 2025-06-08,19:05:04.000,159,11074223,-795,0,1749409503,12610.52753806,71.37448512000265,54277.21760256 2025-06-08,19:05:05.000,159,11074225,-795,0,1749409504,12610.54774699,71.4167798999988,54276.98702760001 2025-06-08,19:05:06.000,159,11074221,-795,0,1749409505,12610.56121960999,71.46612381000159,54276.93113064 2025-06-08,19:05:07.000,159,11074194,-795,0,1749409506,12610.66900057,71.48727119999967,54277.04292456 2025-06-08,19:05:08.000,159,11074217,-795,0,1749409507,12610.655527949995,71.5295659800031,54276.99401472 2025-06-08,19:05:09.000,159,11074222,-795,0,1749409508,12610.783517839991,71.52251685000374,54277.2665124 2025-06-08,19:05:10.000,159,11074175,-795,0,1749409509,12610.74309997999,71.51546772000438,54277.23856392 2025-06-08,19:05:11.000,159,11074202,-795,0,1749409510,12610.77004522,71.59300815000461,54277.24555104001 2025-06-08,19:05:12.000,159,11074249,-795,0,1749409511,12610.72289104999,71.65645031999884,54277.15471848001 2025-06-08,19:05:13.000,159,11074232,-795,0,1749409512,12610.796990459996,71.69169597000291,54276.966066240006 2025-06-08,19:05:14.000,159,11074199,-795,0,1749409513,12610.864353559991,71.79038379000121,54277.014976080005 2025-06-08,19:05:15.000,159,11074198,-795,0,1749409514,12610.958661899997,71.78333466000186,54277.014976080005 2025-06-08,19:05:16.000,159,11074208,-795,0,1749409515,12610.904771419991,71.85382596000272,54276.87523368 2025-06-08,19:05:17.000,159,11074192,-795,0,1749409516,12610.972134520001,71.86792422000144,54277.0918344 2025-06-08,19:05:18.000,159,11074213,-795,0,1749409517,12611.026024999992,71.91726813000423,54277.20362832001 2025-06-08,19:05:19.000,159,11074242,-795,0,1749409518,12611.127069649992,71.96661203999975,54277.09882152 2025-06-08,19:05:20.000,159,11074181,-795,0,1749409519,12611.194432750002,72.15693855000427,54277.09882152 2025-06-08,19:05:21.000,159,11074258,-795,0,1749409520,12611.261795849998,72.36136332000024,54276.8822208 2025-06-08,19:05:22.000,159,11074215,-795,0,1749409521,12611.194432750002,72.6785741700005,54276.57478752001 2025-06-08,19:05:23.000,159,11074237,-795,0,1749409522,12611.154014890002,72.98168676000205,54276.77042688001 2025-06-08,19:05:24.000,159,11074254,-795,0,1749409523,12610.924980349992,73.25660282999888,54276.7075428 2025-06-08,19:05:25.000,159,11074208,-795,0,1749409524,12610.77004522,73.36938891000318,54276.798375360006 2025-06-08,19:05:26.000,159,11074188,-795,0,1749409525,12610.54774699,73.39053630000126,54276.8123496 2025-06-08,19:05:27.000,159,11074231,-795,0,1749409526,12610.574692229995,73.36233978000382,54276.945104880004 2025-06-08,19:05:28.000,159,11074163,-795,0,1749409527,12610.62858271,73.3834871700019,54276.966066240006 2025-06-08,19:05:29.000,159,11074262,-795,0,1749409528,12610.76330890999,73.32709412999975,54277.03593744001 2025-06-08,19:05:30.000,159,11074222,-795,0,1749409529,12610.951925590001,73.45397847000277,54276.896195040004 2025-06-08,19:05:31.000,159,11074230,-795,0,1749409530,12611.073179170002,73.49627324999892,54276.945104880004 2025-06-08,19:05:32.000,159,11074223,-795,0,1749409531,12611.234850610002,73.56676454999979,54276.86125944 2025-06-08,19:05:33.000,159,11074241,-795,0,1749409532,12611.376313119988,73.57381367999915,54276.91016928001 2025-06-08,19:05:34.000,159,11074182,-795,0,1749409533,12611.511039319994,73.67250150000473,54277.29446088001 2025-06-08,19:05:35.000,159,11074235,-795,0,1749409534,12611.672710759995,73.71479628000088,54277.48311312 2025-06-08,19:05:36.000,159,11074203,-795,0,1749409535,12611.72660124,73.72184541000024,54277.46215176001 2025-06-08,19:05:37.000,159,11074218,-795,0,1749409536,12611.86132743999,73.71479628000088,54277.59490704 2025-06-08,19:05:38.000,159,11074200,-795,0,1749409537,12611.98931733,73.73594366999896,54277.62984264001 2025-06-08,19:05:39.000,159,11074231,-795,0,1749409538,12612.218351869997,73.7288945399996,54277.60189416 2025-06-08,19:05:40.000,159,11074233,-795,0,1749409539,12612.319396519997,73.75709106000431,54277.70670096001 2025-06-08,19:05:41.000,159,11074220,-795,0,1749409540,12612.521485819998,73.70774715000152,54277.8604176 2025-06-08,19:05:42.000,159,11074153,-795,0,1749409541,12612.534958439988,73.67955063000409,54277.804520640006 2025-06-08,19:05:43.000,159,11074203,-795,0,1749409542,12612.636003089989,73.5949610700045,54278.118941040004 2025-06-08,19:05:44.000,159,11074276,-795,0,1749409543,12612.676420949989,73.57381367999915,54278.27265768 2025-06-08,19:05:45.000,159,11074243,-795,0,1749409544,12612.737047739989,73.49627324999892,54278.33554176 2025-06-08,19:05:46.000,159,11074240,-795,0,1749409545,12612.662948329998,73.50332237999828,54278.258683440006 2025-06-08,19:05:47.000,159,11074265,-795,0,1749409546,12612.730311429994,73.46102760000213,54278.16086376001 2025-06-08,19:05:48.000,159,11074187,-795,0,1749409547,12612.750520359994,73.43283108000469,54278.27964480001 2025-06-08,19:05:49.000,159,11074214,-795,0,1749409548,12612.743784049999,73.40463455999998,54278.307593280006 2025-06-08,19:05:50.000,159,11074169,-795,0,1749409549,12612.689893569994,73.3834871700019,54278.30060616001 2025-06-08,19:05:51.000,159,11074213,-795,0,1749409550,12612.723575119999,73.29184848000295,54278.3844516 2025-06-08,19:05:52.000,159,11074209,-795,0,1749409551,12612.696629879989,73.25660282999888,54278.51720688001 2025-06-08,19:05:53.000,159,11074244,-795,0,1749409552,12612.770729289994,73.1720132699993,54278.60105232 2025-06-08,19:05:54.000,159,11074228,-795,0,1749409553,12612.763992979999,73.14381675000186,54278.63598792001 2025-06-08,19:05:55.000,159,11074210,-795,0,1749409554,12612.8448287,73.0380798000042,54278.44034856 2025-06-08,19:05:56.000,159,11074257,-795,0,1749409555,12612.90545549,73.0380798000042,54278.237722080004 2025-06-08,19:05:57.000,159,11074298,-795,0,1749409556,12613.073863239995,73.073325450001,54278.188812240005 2025-06-08,19:05:58.000,159,11074220,-795,0,1749409557,12613.10754479,73.2354554400008,54278.2447092 2025-06-08,19:05:59.000,159,11074196,-795,0,1749409558,12613.02670907,73.3834871700019,54278.174838 2025-06-08,19:06:00.000,159,11074247,-795,0,1749409559,12612.784201909999,73.4821749900002,54278.51021976 2025-06-08,19:06:01.000,159,11074218,-795,0,1749409560,12612.649475709994,73.43283108000469,54278.4892584 2025-06-08,19:06:02.000,159,11074187,-795,0,1749409561,12612.555167369988,73.34119238999847,54278.642975040006 2025-06-08,19:06:03.000,159,11074233,-795,0,1749409562,12612.595585229989,73.24250457000016,54278.71284624001 2025-06-08,19:06:04.000,159,11074192,-795,0,1749409563,12612.534958439988,73.22840631000145,54278.53118112 2025-06-08,19:06:05.000,159,11074233,-795,0,1749409564,12612.521485819998,73.17906239999866,54278.55214248 2025-06-08,19:06:06.000,159,11074231,-795,0,1749409565,12612.386759619993,73.1720132699993,54278.32156752 2025-06-08,19:06:07.000,159,11074183,-795,0,1749409566,12612.380023309997,73.11562023000442,54278.46130992 2025-06-08,19:06:08.000,159,11074226,-795,0,1749409567,12612.305923899992,73.1367676200025,54278.691884880005 2025-06-08,19:06:09.000,159,11074216,-795,0,1749409568,12612.332869140002,73.1367676200025,54278.83162728001 2025-06-08,19:06:10.000,159,11074195,-795,0,1749409569,12612.299187589997,73.15086588000122,54278.85258864001 2025-06-08,19:06:11.000,159,11074228,-795,0,1749409570,12612.252033420002,73.14381675000186,54278.88053712001 2025-06-08,19:06:12.000,159,11074239,-795,0,1749409571,12612.184670319992,73.18611152999802,54278.761756080006 2025-06-08,19:06:13.000,159,11074224,-795,0,1749409572,12612.225088179992,73.22135718000209,54278.761756080006 2025-06-08,19:06:14.000,159,11074204,-795,0,1749409573,12612.184670319992,73.21430805000273,54278.81765304 2025-06-08,19:06:15.000,159,11074203,-795,0,1749409574,12612.231824490002,73.2847993500036,54278.77573032 2025-06-08,19:06:16.000,159,11074235,-795,0,1749409575,12612.157725079996,73.33414325999911,54278.66393640001 2025-06-08,19:06:17.000,159,11074277,-795,0,1749409576,12612.171197700001,73.39758543000062,54278.87355 2025-06-08,19:06:18.000,159,11074265,-795,0,1749409577,12612.171197700001,73.43283108000469,54278.91547272 2025-06-08,19:06:19.000,159,11074202,-795,0,1749409578,12612.238560799997,73.48922411999956,54279.03425376 2025-06-08,19:06:20.000,159,11074229,-795,0,1749409579,12612.164461389992,73.58086280999851,54279.06220224 2025-06-08,19:06:21.000,159,11074211,-795,0,1749409580,12612.184670319992,73.70069802000216,54278.74778184 2025-06-08,19:06:22.000,159,11074220,-795,0,1749409581,12612.076889359996,73.75004192999768,54278.573103840004 2025-06-08,19:06:23.000,159,11074227,-795,0,1749409582,12611.96237208999,73.8416806200039,54278.32156752 2025-06-08,19:06:24.000,159,11074183,-795,0,1749409583,12611.94889947,73.91922105000413,54278.594065200006 2025-06-08,19:06:25.000,159,11074203,-795,0,1749409584,12611.975844709996,74.01085974000307,54278.67092352 2025-06-08,19:06:26.000,159,11074194,-795,0,1749409585,12611.90174529999,74.16594060000352,54278.58707808001 2025-06-08,19:06:27.000,159,11074211,-795,0,1749409586,12611.88827268,74.37036536999949,54278.642975040006 2025-06-08,19:06:28.000,159,11074177,-795,0,1749409587,12611.74007385999,74.49020058000315,54278.81765304 2025-06-08,19:06:29.000,159,11074222,-795,0,1749409588,12611.672710759995,74.56069188000401,54278.79669168 2025-06-08,19:06:30.000,159,11074225,-795,0,1749409589,12611.55819348999,74.55364275000466,54278.70585912 2025-06-08,19:06:31.000,159,11074212,-795,0,1749409590,12611.477357769989,74.60298666000017,54278.65694928 2025-06-08,19:06:32.000,159,11074231,-795,0,1749409591,12611.524511939999,74.6452814400036,54278.66393640001 2025-06-08,19:06:33.000,159,11074251,-795,0,1749409592,12611.564929799999,74.71577274000447,54278.761756080006 2025-06-08,19:06:34.000,159,11074242,-795,0,1749409593,12611.57840241999,74.75101839000126,54279.09015072001 2025-06-08,19:06:35.000,159,11074230,-795,0,1749409594,12611.692919689995,74.80741143000341,54279.09015072001 2025-06-08,19:06:36.000,159,11074210,-795,0,1749409595,12611.76028278999,74.91314838000108,54279.1530348 2025-06-08,19:06:37.000,159,11074188,-795,0,1749409596,12611.88827268,75.00478707000002,54279.18098328 2025-06-08,19:06:38.000,159,11074198,-795,0,1749409597,12611.935426849996,75.1387205400024,54279.10412496 2025-06-08,19:06:39.000,159,11074208,-795,0,1749409598,12612.00952626,75.27265401000477,54279.02027952001 2025-06-08,19:06:40.000,159,11074212,-795,0,1749409599,12611.98931733,75.37134183000308,54279.06220224 2025-06-08,19:06:41.000,159,11074226,-795,0,1749409600,12611.975844709996,75.49822616999882,54279.05521512 2025-06-08,19:06:42.000,159,11074236,-795,0,1749409601,12611.96237208999,75.51232443000481,54279.264828720006 2025-06-08,19:06:43.000,159,11074212,-795,0,1749409602,12612.002789949991,75.51232443000481,54279.3277128 2025-06-08,19:06:44.000,159,11074197,-795,0,1749409603,12612.070153050001,75.51937356000417,54279.45348096001 2025-06-08,19:06:45.000,159,11074192,-795,0,1749409604,12612.157725079996,75.51232443000481,54279.32072568 2025-06-08,19:06:46.000,159,11074158,-795,0,1749409605,12612.265506039992,75.56166834000032,54279.20893176 2025-06-08,19:06:47.000,159,11074235,-795,0,1749409606,12612.366550689992,75.73789658999885,54279.027266640005 2025-06-08,19:06:48.000,159,11074218,-795,0,1749409607,12612.319396519997,75.92117397000402,54279.06918936001 2025-06-08,19:06:49.000,159,11074269,-795,0,1749409608,12612.285714969992,76.0410091800004,54279.1530348 2025-06-08,19:06:50.000,159,11074198,-795,0,1749409609,12612.198142939997,76.11150048000127,54279.362648400005 2025-06-08,19:06:51.000,159,11074205,-795,0,1749409610,12612.177934009997,76.10445135000191,54279.628158960004 2025-06-08,19:06:52.000,159,11074246,-795,0,1749409611,12612.150988770001,76.11150048000127,54279.6071976 2025-06-08,19:06:53.000,159,11074194,-795,0,1749409612,12612.191406630001,76.11150048000127,54279.55828776 2025-06-08,19:06:54.000,159,11074149,-795,0,1749409613,12612.245297109992,76.1537952600047,54279.62117184001 2025-06-08,19:06:55.000,159,11074219,-795,0,1749409614,12612.346341759992,76.30182698999852,54279.34867416 2025-06-08,19:06:56.000,159,11074147,-795,0,1749409615,12612.211615560002,76.48510437000368,54279.243867360005 2025-06-08,19:06:57.000,159,11074174,-795,0,1749409616,12612.083625669991,76.66838175000157,54279.27880296 2025-06-08,19:06:58.000,159,11074185,-795,0,1749409617,12611.935426849996,76.76002044000052,54279.37662264 2025-06-08,19:06:59.000,159,11074170,-795,0,1749409618,12611.84111850999,76.83756087000074,54279.6071976 2025-06-08,19:07:00.000,159,11074195,-795,0,1749409619,12611.70639231,76.92215043000033,54279.68405592 2025-06-08,19:07:01.000,159,11074179,-795,0,1749409620,12611.692919689995,76.9573960800044,54279.66309456 2025-06-08,19:07:02.000,159,11074188,-795,0,1749409621,12611.551457179994,77.02788737999799,54279.61418472 2025-06-08,19:07:03.000,159,11074196,-795,0,1749409622,12611.53798455999,77.0913295499995,54279.38360976001 2025-06-08,19:07:04.000,159,11074202,-795,0,1749409623,12611.564929799999,77.14067346000229,54279.48841656 2025-06-08,19:07:05.000,159,11074226,-795,0,1749409624,12611.490830389994,77.24641040999995,54279.44649384 2025-06-08,19:07:06.000,159,11074211,-795,0,1749409625,12611.430203599994,77.28165606000402,54279.362648400005 2025-06-08,19:07:07.000,159,11074260,-795,0,1749409626,12611.504303009999,77.35214736000489,54279.50937792 2025-06-08,19:07:08.000,159,11074210,-795,0,1749409627,12611.511039319994,77.38739301000169,54279.75392712 2025-06-08,19:07:09.000,159,11074186,-795,0,1749409628,12611.511039319994,77.46493344000191,54279.76091424001 2025-06-08,19:07:10.000,159,11074159,-795,0,1749409629,12611.53798455999,77.47198257000127,54279.70501728 2025-06-08,19:07:11.000,159,11074186,-795,0,1749409630,12611.53798455999,77.59181777999765,54279.67008168001 2025-06-08,19:07:12.000,159,11074184,-795,0,1749409631,12611.463885149999,77.61296517000301,54279.28579008001 2025-06-08,19:07:13.000,159,11074204,-795,0,1749409632,12611.497566699989,77.70460386000195,54279.36963552 2025-06-08,19:07:14.000,159,11074243,-795,0,1749409633,12611.551457179994,77.73984950999875,54279.397584 2025-06-08,19:07:15.000,159,11074204,-795,0,1749409634,12611.62555659,77.8314881999977,54279.57226200001 2025-06-08,19:07:16.000,159,11074255,-795,0,1749409635,12611.551457179994,77.90902862999792,54279.71899152001 2025-06-08,19:07:17.000,159,11074199,-795,0,1749409636,12611.591875039994,77.96542167000007,54279.698030160005 2025-06-08,19:07:18.000,159,11074189,-795,0,1749409637,12611.692919689995,78.06410948999837,54279.77488848 2025-06-08,19:07:19.000,159,11074174,-795,0,1749409638,12611.67944706999,78.14869904999796,54279.72597864 2025-06-08,19:07:20.000,159,11074195,-795,0,1749409639,12611.672710759995,78.18394470000203,54279.63514608 2025-06-08,19:07:21.000,159,11074156,-795,0,1749409640,12611.65923813999,78.28263252000033,54279.48841656 2025-06-08,19:07:22.000,159,11074197,-795,0,1749409641,12611.66597445,78.34607469000184,54279.5373264 2025-06-08,19:07:23.000,159,11074224,-795,0,1749409642,12611.71986492999,78.39541860000463,54279.698030160005 2025-06-08,19:07:24.000,159,11074236,-795,0,1749409643,12611.652501829994,78.42361512000207,54279.62117184001 2025-06-08,19:07:25.000,159,11074205,-795,0,1749409644,12611.66597445,78.5011555500023,54279.93559224001 2025-06-08,19:07:26.000,159,11074200,-795,0,1749409645,12611.544720869999,78.54345032999845,54279.58623624 2025-06-08,19:07:27.000,159,11074165,-795,0,1749409646,12611.66597445,78.60689249999996,54279.76790136001 2025-06-08,19:07:28.000,159,11074181,-795,0,1749409647,12611.585138729999,78.67033467000147,54279.77488848 2025-06-08,19:07:29.000,159,11074216,-795,0,1749409648,12611.61882027999,78.71967858000426,54279.65610744 2025-06-08,19:07:30.000,159,11074163,-795,0,1749409649,12611.591875039994,78.71967858000426,54279.68405592 2025-06-08,19:07:31.000,159,11074221,-795,0,1749409650,12611.544720869999,78.73377684000297,54279.57226200001 2025-06-08,19:07:32.000,159,11074194,-795,0,1749409651,12611.517775629989,78.7126294500049,54279.628158960004 2025-06-08,19:07:33.000,159,11074176,-795,0,1749409652,12611.517775629989,78.69148205999954,54279.87270816 2025-06-08,19:07:34.000,159,11074225,-795,0,1749409653,12611.470621459994,78.69148205999954,54279.816811200006 2025-06-08,19:07:35.000,159,11074191,-795,0,1749409654,12611.389785739993,78.72672771000362,54279.73296576 2025-06-08,19:07:36.000,159,11074235,-795,0,1749409655,12611.349367879993,78.74787510000169,54279.62117184001 2025-06-08,19:07:37.000,159,11074188,-795,0,1749409656,12611.376313119988,78.76197336000041,54279.50239080001 2025-06-08,19:07:38.000,159,11074183,-795,0,1749409657,12611.477357769989,78.72672771000362,54279.579249120005 2025-06-08,19:07:39.000,159,11074190,-795,0,1749409658,12611.612083969994,78.74082597000233,54279.72597864 2025-06-08,19:07:40.000,159,11074199,-795,0,1749409659,12611.72660124,78.7126294500049,54279.80283696 2025-06-08,19:07:41.000,159,11074211,-795,0,1749409660,12611.793964339995,78.71967858000426,54279.94257936 2025-06-08,19:07:42.000,159,11074161,-795,0,1749409661,12611.82764589,78.67738380000083,54280.033411920005 2025-06-08,19:07:43.000,159,11074166,-795,0,1749409662,12611.86806375,78.64918728000339,54280.09629600001 2025-06-08,19:07:44.000,159,11074225,-795,0,1749409663,12611.996053639996,78.60689249999996,54280.32687096 2025-06-08,19:07:45.000,159,11074206,-795,0,1749409664,12612.002789949991,78.57869598000252,54280.27796112 2025-06-08,19:07:46.000,159,11074206,-795,0,1749409665,12611.996053639996,78.53640119999909,54280.01943768 2025-06-08,19:07:47.000,159,11074173,-795,0,1749409666,12612.070153050001,78.49410642000294,54280.201102800005 2025-06-08,19:07:48.000,159,11074209,-795,0,1749409667,12612.130779840001,78.4518116399995,54280.29193536001 2025-06-08,19:07:49.000,159,11074161,-795,0,1749409668,12612.124043529991,78.40951686000335,54280.38975504001 2025-06-08,19:07:50.000,159,11074214,-795,0,1749409669,12612.124043529991,78.30377990999841,54280.62731712001 2025-06-08,19:07:51.000,159,11074164,-795,0,1749409670,12612.036471499996,78.27558339000097,54280.54347168 2025-06-08,19:07:52.000,159,11074210,-795,0,1749409671,12612.070153050001,78.19099383000139,54280.59936864001 2025-06-08,19:07:53.000,159,11074212,-795,0,1749409672,12612.04994412,78.18394470000203,54280.704175440005 2025-06-08,19:07:54.000,159,11074222,-795,0,1749409673,12611.996053639996,78.12050253000052,54280.50853608001 2025-06-08,19:07:55.000,159,11074195,-795,0,1749409674,12611.9691084,78.07115861999773,54280.5155232 2025-06-08,19:07:56.000,159,11074180,-795,0,1749409675,12611.854591129995,78.00066732000414,54280.56443304 2025-06-08,19:07:57.000,159,11074234,-795,0,1749409676,12611.814173269995,77.94427428000199,54280.59238152 2025-06-08,19:07:58.000,159,11074198,-795,0,1749409677,12611.78722803,77.81738993999898,54280.68321408 2025-06-08,19:07:59.000,159,11074234,-795,0,1749409678,12611.72660124,77.74689863999811,54280.822956480006 2025-06-08,19:08:00.000,159,11074235,-795,0,1749409679,12611.67944706999,77.66230907999852,54280.86487920001 2025-06-08,19:08:01.000,159,11074244,-795,0,1749409680,12611.62555659,77.54247387000214,54280.753085280005 2025-06-08,19:08:02.000,159,11074223,-795,0,1749409681,12611.585138729999,77.47903170000063,54280.7600724 2025-06-08,19:08:03.000,159,11074171,-795,0,1749409682,12611.63902920999,77.41558952999912,54280.67622696001 2025-06-08,19:08:04.000,159,11074188,-795,0,1749409683,12611.61882027999,77.32395084000018,54280.73911104 2025-06-08,19:08:05.000,159,11074214,-795,0,1749409684,12611.585138729999,77.22526302000188,54280.704175440005 2025-06-08,19:08:06.000,159,11074180,-795,0,1749409685,12611.443676219998,77.09837867999886,54280.35481944 2025-06-08,19:08:07.000,159,11074190,-795,0,1749409686,12611.436939909989,77.01378911999927,54280.68321408 2025-06-08,19:08:08.000,159,11074186,-795,0,1749409687,12611.396522049989,76.90805217000161,54280.64827848001 2025-06-08,19:08:09.000,159,11074241,-795,0,1749409688,12611.389785739993,76.85165912999946,54280.7600724 2025-06-08,19:08:10.000,159,11074205,-795,0,1749409689,12611.463885149999,76.7459221800018,54280.7600724 2025-06-08,19:08:11.000,159,11074236,-795,0,1749409690,12611.470621459994,76.7459221800018,54280.5504588 2025-06-08,19:08:12.000,159,11074185,-795,0,1749409691,12611.477357769989,76.66133262000221,54280.48058760001 2025-06-08,19:08:13.000,159,11074172,-795,0,1749409692,12611.57840241999,76.63313610000478,54280.57840728001 2025-06-08,19:08:14.000,159,11074209,-795,0,1749409693,12611.65923813999,76.52739914999984,54280.64129136 2025-06-08,19:08:15.000,159,11074168,-795,0,1749409694,12611.61882027999,76.49215350000304,54280.73911104 2025-06-08,19:08:16.000,159,11074200,-795,0,1749409695,12611.63902920999,76.46395697999833,54280.72513680001 2025-06-08,19:08:17.000,159,11074225,-795,0,1749409696,12611.68618338,76.42166220000217,54280.72513680001 2025-06-08,19:08:18.000,159,11074211,-795,0,1749409697,12611.74007385999,76.37936741999874,54280.753085280005 2025-06-08,19:08:19.000,159,11074196,-795,0,1749409698,12611.86806375,76.3511709000013,54280.8299436 2025-06-08,19:08:20.000,159,11074208,-795,0,1749409699,12611.915217919995,76.30887611999788,54280.76705952001 2025-06-08,19:08:21.000,159,11074194,-795,0,1749409700,12611.92195422999,76.30887611999788,54280.72513680001 2025-06-08,19:08:22.000,159,11074192,-795,0,1749409701,12611.955635779996,76.25953221000236,54280.64129136 2025-06-08,19:08:23.000,159,11074202,-795,0,1749409702,12611.92869054,76.28067960000044,54280.57142016 2025-06-08,19:08:24.000,159,11074225,-795,0,1749409703,12611.955635779996,76.21018829999957,54280.84391784001 2025-06-08,19:08:25.000,159,11074178,-795,0,1749409704,12611.895008989995,76.16789352000342,54280.73212392 2025-06-08,19:08:26.000,159,11074268,-795,0,1749409705,12611.94216315999,76.16084439000406,54280.969686000004 2025-06-08,19:08:27.000,159,11074229,-795,0,1749409706,12612.043207809991,76.08330396000383,54281.088467040005 2025-06-08,19:08:28.000,159,11074240,-795,0,1749409707,12612.124043529991,76.03396005000104,54280.90680192 2025-06-08,19:08:29.000,159,11074202,-795,0,1749409708,12612.124043529991,75.99871440000425,54280.94872464 2025-06-08,19:08:30.000,159,11074173,-795,0,1749409709,12612.238560799997,75.89297744999931,54280.94872464 2025-06-08,19:08:31.000,159,11074213,-795,0,1749409710,12612.177934009997,75.86478093000187,54280.83693072 2025-06-08,19:08:32.000,159,11074191,-795,0,1749409711,12612.225088179992,75.80133876000036,54281.039557200005 2025-06-08,19:08:33.000,159,11074195,-795,0,1749409712,12612.285714969992,75.76609311000357,54281.144364 2025-06-08,19:08:34.000,159,11074246,-795,0,1749409713,12612.312660210002,75.73789658999885,54281.15135112001 2025-06-08,19:08:35.000,159,11074196,-795,0,1749409714,12612.346341759992,75.68150355000398,54281.11641552 2025-06-08,19:08:36.000,159,11074229,-795,0,1749409715,12612.393495930002,75.66035615999863,54281.02558296 2025-06-08,19:08:37.000,159,11074186,-795,0,1749409716,12612.454122720002,75.65330702999927,54280.86487920001 2025-06-08,19:08:38.000,159,11074193,-795,0,1749409717,12612.494540580003,75.61806138000247,54280.95571176 2025-06-08,19:08:39.000,159,11074220,-795,0,1749409718,12612.481067959998,75.61806138000247,54280.94872464 2025-06-08,19:08:40.000,159,11074222,-795,0,1749409719,12612.514749509988,75.58986485999776,54280.96269888001 2025-06-08,19:08:41.000,159,11074229,-795,0,1749409720,12612.487804269993,75.58986485999776,54281.11641552 2025-06-08,19:08:42.000,159,11074183,-795,0,1749409721,12612.555167369988,75.64625789999991,54281.08147992001 2025-06-08,19:08:43.000,159,11074257,-795,0,1749409722,12612.602321539998,75.61806138000247,54281.27013216001 2025-06-08,19:08:44.000,159,11074195,-795,0,1749409723,12612.636003089989,75.63215964000119,54281.31904200001 2025-06-08,19:08:45.000,159,11074213,-795,0,1749409724,12612.656212019989,75.75199485000485,54281.06051856001 2025-06-08,19:08:46.000,159,11074160,-795,0,1749409725,12612.568639989993,75.75904398000421,54280.91378904001 2025-06-08,19:08:47.000,159,11074228,-795,0,1749409726,12612.602321539998,75.8295352799978,54280.90680192 2025-06-08,19:08:48.000,159,11074203,-795,0,1749409727,12612.548431059993,75.88592831999995,54280.8299436 2025-06-08,19:08:49.000,159,11074192,-795,0,1749409728,12612.575376299988,75.93527223000274,54281.0046216 2025-06-08,19:08:50.000,159,11074230,-795,0,1749409729,12612.561903679998,75.96346875000017,54281.20026096001 2025-06-08,19:08:51.000,159,11074201,-795,0,1749409730,12612.548431059993,76.10445135000191,54281.18628672 2025-06-08,19:08:52.000,159,11074228,-795,0,1749409731,12612.534958439988,76.20313917000021,54281.22122232 2025-06-08,19:08:53.000,159,11074193,-795,0,1749409732,12612.521485819998,76.28067960000044,54281.09545416 2025-06-08,19:08:54.000,159,11074203,-795,0,1749409733,12612.575376299988,76.4005148100041,54281.01859584 2025-06-08,19:08:55.000,159,11074211,-795,0,1749409734,12612.541694749998,76.56264480000391,54281.0744928 2025-06-08,19:08:56.000,159,11074234,-795,0,1749409735,12612.501276889998,76.66838175000157,54280.84391784001 2025-06-08,19:08:57.000,159,11074237,-795,0,1749409736,12612.440650099998,76.7811678299986,54280.96269888001 2025-06-08,19:08:58.000,159,11074230,-795,0,1749409737,12612.447386409993,76.86575738999818,54281.18628672 2025-06-08,19:08:59.000,159,11074233,-795,0,1749409738,12612.433913790002,76.9926417300012,54281.305067760004 2025-06-08,19:09:00.000,159,11074215,-795,0,1749409739,12612.501276889998,77.07018216000142,54281.45179728 2025-06-08,19:09:01.000,159,11074238,-795,0,1749409740,12612.521485819998,77.16886997999973,54281.50769424 2025-06-08,19:09:02.000,159,11074206,-795,0,1749409741,12612.521485819998,77.2393612800006,54281.2142352 2025-06-08,19:09:03.000,159,11074246,-795,0,1749409742,12612.447386409993,77.3380490999989,54281.12340264 2025-06-08,19:09:04.000,159,11074212,-795,0,1749409743,12612.454122720002,77.36624562000361,54281.19327384 2025-06-08,19:09:05.000,159,11074258,-795,0,1749409744,12612.433913790002,77.40854039999977,54281.2841064 2025-06-08,19:09:06.000,159,11074201,-795,0,1749409745,12612.386759619993,77.42263865999848,54281.326029120006 2025-06-08,19:09:07.000,159,11074241,-795,0,1749409746,12612.380023309997,77.4508351800032,54281.55660408 2025-06-08,19:09:08.000,159,11074253,-795,0,1749409747,12612.400232239997,77.50722821999807,54281.57057832 2025-06-08,19:09:09.000,159,11074221,-795,0,1749409748,12612.386759619993,77.52132648000406,54281.62647528 2025-06-08,19:09:10.000,159,11074232,-795,0,1749409749,12612.359814379997,77.55657213000086,54281.50769424 2025-06-08,19:09:11.000,159,11074286,-795,0,1749409750,12612.285714969992,77.59181777999765,54281.27711928001 2025-06-08,19:09:12.000,159,11074209,-795,0,1749409751,12612.258769729997,77.63411256000109,54281.23519656 2025-06-08,19:09:13.000,159,11074253,-795,0,1749409752,12612.252033420002,77.66935820999788,54281.29109352 2025-06-08,19:09:14.000,159,11074192,-795,0,1749409753,12612.204879249992,77.68345647000388,54281.29109352 2025-06-08,19:09:15.000,159,11074264,-795,0,1749409754,12612.171197700001,77.71870212000067,54281.57057832 2025-06-08,19:09:16.000,159,11074203,-795,0,1749409755,12612.063416739991,77.76804603000346,54281.43083592 2025-06-08,19:09:17.000,159,11074258,-795,0,1749409756,12611.96237208999,77.72575125000003,54281.40987456 2025-06-08,19:09:18.000,159,11074191,-795,0,1749409757,12611.874800059995,77.6975547300026,54281.44481016001 2025-06-08,19:09:19.000,159,11074235,-795,0,1749409758,12611.80743696,77.61296517000301,54281.06750568 2025-06-08,19:09:20.000,159,11074210,-795,0,1749409759,12611.793964339995,77.55657213000086,54281.16532536 2025-06-08,19:09:21.000,159,11074257,-795,0,1749409760,12611.74681017,77.49312995999935,54281.04654432 2025-06-08,19:09:22.000,159,11074206,-795,0,1749409761,12611.68618338,77.48608082999999,54281.03257008001 2025-06-08,19:09:23.000,159,11074212,-795,0,1749409762,12611.71986492999,77.46493344000191,54281.44481016001 2025-06-08,19:09:24.000,159,11074252,-795,0,1749409763,12611.612083969994,77.5142773500047,54281.58455256001 2025-06-08,19:09:25.000,159,11074209,-795,0,1749409764,12611.544720869999,77.53542474000278,54281.57057832 2025-06-08,19:09:26.000,159,11074227,-795,0,1749409765,12611.329158949993,77.5495230000015,54281.40987456 2025-06-08,19:09:27.000,159,11074234,-795,0,1749409766,12611.396522049989,77.55657213000086,54281.27013216001 2025-06-08,19:09:28.000,159,11074225,-795,0,1749409767,12611.315686329988,77.55657213000086,54281.144364 2025-06-08,19:09:29.000,159,11074217,-795,0,1749409768,12611.356104189988,77.5495230000015,54281.17231248 2025-06-08,19:09:30.000,159,11074229,-795,0,1749409769,12611.362840499998,77.53542474000278,54281.2142352 2025-06-08,19:09:31.000,159,11074189,-795,0,1749409770,12611.342631569998,77.60591604000365,54281.256157920005 2025-06-08,19:09:32.000,159,11074225,-795,0,1749409771,12611.362840499998,77.60591604000365,54281.41686168001 2025-06-08,19:09:33.000,159,11074205,-795,0,1749409772,12611.369576809993,77.59886691000429,54281.47974576 2025-06-08,19:09:34.000,159,11074221,-795,0,1749409773,12611.315686329988,77.62001430000237,54281.47974576 2025-06-08,19:09:35.000,159,11074247,-795,0,1749409774,12611.362840499998,77.65525994999916,54281.47974576 2025-06-08,19:09:36.000,159,11074233,-795,0,1749409775,12611.255059540003,77.66230907999852,54281.15135112001 2025-06-08,19:09:37.000,159,11074221,-795,0,1749409776,12611.248323229993,77.69050560000323,54281.158338240006 2025-06-08,19:09:38.000,159,11074235,-795,0,1749409777,12611.228114299993,77.69050560000323,54281.18628672 2025-06-08,19:09:39.000,159,11074206,-795,0,1749409778,12611.120333339997,77.68345647000388,54281.088467040005 2025-06-08,19:09:40.000,159,11074204,-315,0,1749409779,12611.140542269997,77.65525994999916,54281.423848800005 2025-06-08,19:09:41.000,159,11074220,-795,0,1749409780,12611.079915479997,77.6975547300026,54281.3889132 2025-06-08,19:09:42.000,159,11074265,-795,0,1749409781,12610.972134520001,77.70460386000195,54281.50070712 2025-06-08,19:09:43.000,159,11074183,-795,0,1749409782,12610.884562489991,77.73984950999875,54281.34699048001 2025-06-08,19:09:44.000,159,11074195,-795,0,1749409783,12610.803726769991,77.76804603000346,54281.2142352 2025-06-08,19:09:45.000,159,11074225,-795,0,1749409784,12610.70941843,77.71165299000131,54281.29109352 2025-06-08,19:09:46.000,159,11074207,-795,0,1749409785,12610.554483299995,77.6482108199998,54281.22820944001 2025-06-08,19:09:47.000,159,11074235,-795,0,1749409786,12610.56795592,77.66935820999788,54281.43782304001 2025-06-08,19:09:48.000,159,11074224,-795,0,1749409787,12610.514065439995,77.59181777999765,54281.68237224001 2025-06-08,19:09:49.000,159,11074223,-795,0,1749409788,12610.44670234,77.5495230000015,54281.829101760006 2025-06-08,19:09:50.000,159,11074247,-795,0,1749409789,12610.345657689999,77.45788431000256,54281.759230560005 2025-06-08,19:09:51.000,159,11074247,-795,0,1749409790,12610.244613039999,77.41558952999912,54281.68237224001 2025-06-08,19:09:52.000,159,11074240,-795,0,1749409791,12610.190722559993,77.34509822999826,54281.61948816 2025-06-08,19:09:53.000,159,11074193,-795,0,1749409792,12610.170513629993,77.30985258000146,54281.44481016001 2025-06-08,19:09:54.000,159,11074238,-795,0,1749409793,12610.157041009988,77.25345953999931,54281.46577152001 2025-06-08,19:09:55.000,159,11074238,-795,0,1749409794,12610.082941599998,77.26050866999867,54281.326029120006 2025-06-08,19:09:56.000,159,11074242,-795,0,1749409795,12610.042523739998,77.23231215000123,54281.29109352 2025-06-08,19:09:57.000,159,11074187,-795,0,1749409796,12610.103150529998,77.14772259000165,54281.64743664 2025-06-08,19:09:58.000,159,11074163,-795,0,1749409797,12610.116623149988,77.02788737999799,54281.68237224001 2025-06-08,19:09:59.000,159,11074215,-795,0,1749409798,12610.042523739998,76.97149434000312,54281.64743664 2025-06-08,19:10:00.000,159,11074221,-795,0,1749409799,12610.029051119993,76.90805217000161,54281.68237224001 2025-06-08,19:10:01.000,159,11074246,-795,0,1749409800,12609.948215399992,76.85870825999882,54281.40288744 2025-06-08,19:10:02.000,159,11074220,-795,0,1749409801,12609.907797539992,76.8093643500033,54281.3889132 2025-06-08,19:10:03.000,159,11074196,-795,0,1749409802,12609.887588609992,76.76002044000052,54281.52166848 2025-06-08,19:10:04.000,159,11074258,-795,0,1749409803,12609.793280270002,76.63313610000478,54281.48673288001 2025-06-08,19:10:05.000,159,11074223,-795,0,1749409804,12609.739389789996,76.56969393000327,54281.58455256001 2025-06-08,19:10:06.000,159,11074241,-795,0,1749409805,12609.57098204,76.49215350000304,54281.38192608 2025-06-08,19:10:07.000,159,11074174,-795,0,1749409806,12609.517091559996,76.44280959000025,54281.48673288001 2025-06-08,19:10:08.000,159,11074210,-795,0,1749409807,12609.49014632,76.41461307000282,54281.52166848 2025-06-08,19:10:09.000,159,11074208,-795,0,1749409808,12609.517091559996,76.41461307000282,54281.47974576 2025-06-08,19:10:10.000,159,11074246,-795,0,1749409809,12609.52382786999,76.37936741999874,54281.27013216001 2025-06-08,19:10:11.000,159,11074242,-795,0,1749409810,12609.476673699995,76.41461307000282,54281.27711928001 2025-06-08,19:10:12.000,159,11074220,-795,0,1749409811,12609.46320107999,76.4005148100041,54281.29808064001 2025-06-08,19:10:13.000,159,11074240,-795,0,1749409812,12609.42951953,76.3864165499981,54281.27711928001 2025-06-08,19:10:14.000,159,11074228,-795,0,1749409813,12609.395837979995,76.3864165499981,54281.55660408 2025-06-08,19:10:15.000,159,11074176,-795,0,1749409814,12609.355420119995,76.44280959000025,54281.48673288001 2025-06-08,19:10:16.000,159,11074272,-795,0,1749409815,12609.26784809,76.42166220000217,54281.39590032001 2025-06-08,19:10:17.000,159,11074224,-795,0,1749409816,12609.30152963999,76.48510437000368,54281.38192608 2025-06-08,19:10:18.000,159,11074240,-795,0,1749409817,12609.24090284999,76.50625176000176,54281.19327384 2025-06-08,19:10:19.000,159,11074215,-795,0,1749409818,12609.274584399995,76.56264480000391,54281.3539776 2025-06-08,19:10:20.000,159,11074232,-795,0,1749409819,12609.24763916,76.60493958000006,54281.2841064 2025-06-08,19:10:21.000,159,11074240,-795,0,1749409820,12609.18027605999,76.66133262000221,54281.207248080005 2025-06-08,19:10:22.000,159,11074221,-795,0,1749409821,12609.11964926999,76.73182392000308,54281.34699048001 2025-06-08,19:10:23.000,159,11074179,-795,0,1749409822,12609.146594509999,76.76002044000052,54281.423848800005 2025-06-08,19:10:24.000,159,11074203,-795,0,1749409823,12609.112912959994,76.85165912999946,54281.4587844 2025-06-08,19:10:25.000,159,11074204,-795,0,1749409824,12609.099440339989,76.90805217000161,54281.41686168001 2025-06-08,19:10:26.000,159,11074201,-795,0,1749409825,12609.018604619989,76.99969086000056,54281.10244128001 2025-06-08,19:10:27.000,159,11074243,-795,0,1749409826,12608.998395689989,77.08428042000014,54281.17231248 2025-06-08,19:10:28.000,159,11074206,-795,0,1749409827,12609.065758789999,77.12657520000357,54281.18628672 2025-06-08,19:10:29.000,159,11074247,-795,0,1749409828,12609.092704029994,77.27460693000467,54281.34699048001 2025-06-08,19:10:30.000,159,11074223,-795,0,1749409829,12609.072495099994,77.30985258000146,54281.374938960005 2025-06-08,19:10:31.000,159,11074206,-795,0,1749409830,12609.065758789999,77.44378605000384,54281.50769424 2025-06-08,19:10:32.000,159,11074260,-795,0,1749409831,12609.072495099994,77.5495230000015,54281.38192608 2025-06-08,19:10:33.000,159,11074250,-795,0,1749409832,12609.11964926999,77.63411256000109,54281.43083592 2025-06-08,19:10:34.000,159,11074234,-795,0,1749409833,12609.22743023,77.78214429000218,54281.493720000006 2025-06-08,19:10:35.000,159,11074242,-795,0,1749409834,12609.274584399995,77.88788123999984,54281.24917080001 2025-06-08,19:10:36.000,159,11074179,-795,0,1749409835,12609.274584399995,78.00066732000414,54281.08147992001 2025-06-08,19:10:37.000,159,11074273,-795,0,1749409836,12609.395837979995,78.12050253000052,54281.22122232 2025-06-08,19:10:38.000,159,11074198,-795,0,1749409837,12609.46320107999,78.19804296000075,54281.18628672 2025-06-08,19:10:39.000,159,11074212,-795,0,1749409838,12609.496882629996,78.29673077999905,54281.43782304001 2025-06-08,19:10:40.000,159,11074201,-795,0,1749409839,12609.564245729991,78.42361512000207,54281.423848800005 2025-06-08,19:10:41.000,159,11074221,-795,0,1749409840,12609.584454659991,78.49410642000294,54281.305067760004 2025-06-08,19:10:42.000,159,11074209,-795,0,1749409841,12609.692235620001,78.61394162999932,54281.36096472 2025-06-08,19:10:43.000,159,11074233,-795,0,1749409842,12609.887588609992,78.72672771000362,54281.34000336 2025-06-08,19:10:44.000,159,11074275,-795,0,1749409843,12610.015578500002,78.81836640000256,54281.27711928001 2025-06-08,19:10:45.000,159,11074221,-795,0,1749409844,12610.069468979993,78.91705422000086,54281.29808064001 2025-06-08,19:10:46.000,159,11074194,-795,0,1749409845,12610.103150529998,79.00164378000045,54281.17929960001 2025-06-08,19:10:47.000,159,11074212,-795,0,1749409846,12610.136832079988,79.12852812000347,54281.256157920005 2025-06-08,19:10:48.000,159,11074241,-795,0,1749409847,12610.244613039999,79.1919702899977,54281.43782304001 2025-06-08,19:10:49.000,159,11074221,-795,0,1749409848,12610.325448759999,79.26951071999792,54281.48673288001 2025-06-08,19:10:50.000,159,11074233,-795,0,1749409849,12610.372602929994,79.38934593000158,54281.423848800005 2025-06-08,19:10:51.000,159,11074226,-795,0,1749409850,12610.42649341,79.48098462000053,54281.374938960005 2025-06-08,19:10:52.000,159,11074240,-795,0,1749409851,12610.4871202,79.53032853000332,54281.2142352 2025-06-08,19:10:53.000,159,11074213,-795,0,1749409852,12610.534274369995,79.6501637399997,54281.29808064001 2025-06-08,19:10:54.000,159,11074243,-795,0,1749409853,12610.574692229995,79.69950765000249,54281.29808064001 2025-06-08,19:10:55.000,159,11074199,-795,0,1749409854,12610.54101067999,79.76999895000336,54281.305067760004 2025-06-08,19:10:56.000,159,11074227,-795,0,1749409855,12610.514065439995,79.78409721000207,54281.33301624 2025-06-08,19:10:57.000,159,11074241,-795,0,1749409856,12610.493856509995,79.88278503000038,54281.36096472 2025-06-08,19:10:58.000,159,11074199,-795,0,1749409857,12610.534274369995,79.91098154999781,54281.41686168001 2025-06-08,19:10:59.000,159,11074234,-795,0,1749409858,12610.58142853999,79.96737458999996,54281.52166848 2025-06-08,19:11:00.000,159,11074194,-795,0,1749409859,12610.594901159995,80.03786589000083,54281.305067760004 2025-06-08,19:11:01.000,159,11074195,-795,0,1749409860,12610.62184639999,80.0731115400049,54281.33301624 2025-06-08,19:11:02.000,159,11074163,-795,0,1749409861,12610.58816485,80.09425893000298,54281.26314504 2025-06-08,19:11:03.000,159,11074191,-795,0,1749409862,12610.58816485,80.16475023000385,54281.33301624 2025-06-08,19:11:04.000,159,11074265,-795,0,1749409863,12610.635319019995,80.20704501,54281.56359120001 2025-06-08,19:11:05.000,159,11074228,-795,0,1749409864,12610.62184639999,80.22819239999808,54281.591539680005 2025-06-08,19:11:06.000,159,11074187,-795,0,1749409865,12610.58142853999,80.29163456999959,54281.41686168001 2025-06-08,19:11:07.000,159,11074229,-795,0,1749409866,12610.64879164,80.29868369999895,54281.56359120001 2025-06-08,19:11:08.000,159,11074211,-795,0,1749409867,12610.70268211999,80.3198310900043,54281.52166848 2025-06-08,19:11:09.000,159,11074234,-795,0,1749409868,12610.74309997999,80.42556804000196,54281.47974576 2025-06-08,19:11:10.000,159,11074171,-795,0,1749409869,12610.74983629,80.48196108000411,54281.43083592 2025-06-08,19:11:11.000,159,11074185,-795,0,1749409870,12610.60837378,80.57359977000306,54281.38192608 2025-06-08,19:11:12.000,159,11074242,-795,0,1749409871,12610.50732913,80.58769803000177,54281.39590032001 2025-06-08,19:11:13.000,159,11074236,-795,0,1749409872,12610.4871202,80.51015760000155,54281.61250104001 2025-06-08,19:11:14.000,159,11074220,-795,0,1749409873,12610.514065439995,80.46081368999876,54281.79416616 2025-06-08,19:11:15.000,159,11074253,-795,0,1749409874,12610.54101067999,80.39737152000453,54281.86403736 2025-06-08,19:11:16.000,159,11074213,-795,0,1749409875,12610.453438649994,80.34097848000238,54281.843076 2025-06-08,19:11:17.000,159,11074260,-795,0,1749409876,12610.453438649994,80.36917499999981,54281.70333360001 2025-06-08,19:11:18.000,159,11074223,-795,0,1749409877,12610.46691127,80.29868369999895,54281.76621768 2025-06-08,19:11:19.000,159,11074232,-795,0,1749409878,12610.42649341,80.26343805000215,54281.77320480001 2025-06-08,19:11:20.000,159,11074229,-795,0,1749409879,12610.44670234,80.22819239999808,54281.81512752 2025-06-08,19:11:21.000,159,11074202,-795,0,1749409880,12610.39954816999,80.12245545000042,54281.95486992 2025-06-08,19:11:22.000,159,11074235,-795,0,1749409881,12610.311976139994,80.0731115400049,54281.94788280001 2025-06-08,19:11:23.000,159,11074253,-795,0,1749409882,12610.325448759999,80.00262024000403,54282.045702480005 2025-06-08,19:11:24.000,159,11074236,-795,0,1749409883,12610.244613039999,79.93212894000317,54282.03172824 2025-06-08,19:11:25.000,159,11074255,-795,0,1749409884,12610.157041009988,79.88983415999974,54281.878011600005 2025-06-08,19:11:26.000,159,11074247,-795,0,1749409885,12610.022314809998,79.78409721000207,54281.591539680005 2025-06-08,19:11:27.000,159,11074215,-795,0,1749409886,12609.921270159997,79.75590069000464,54281.5985268 2025-06-08,19:11:28.000,159,11074219,-795,0,1749409887,12609.813489200002,79.69950765000249,54281.50070712 2025-06-08,19:11:29.000,159,11074207,-795,0,1749409888,12609.725917169992,79.62901635000162,54281.56359120001 2025-06-08,19:11:30.000,159,11074219,-795,0,1749409889,12609.766335029992,79.57262330999947,54281.86403736 2025-06-08,19:11:31.000,159,11074235,-795,0,1749409890,12609.658554069996,79.5021320099986,54281.829101760006 2025-06-08,19:11:32.000,159,11074242,-795,0,1749409891,12609.59119097,79.41754244999902,54281.829101760006 2025-06-08,19:11:33.000,159,11074241,-795,0,1749409892,12609.57098204,79.36114941000415,54281.91993432001 2025-06-08,19:11:34.000,159,11074179,-795,0,1749409893,12609.517091559996,79.28360898000392,54281.63346240001 2025-06-08,19:11:35.000,159,11074230,-795,0,1749409894,12609.44299214999,79.24131420000049,54281.62647528 2025-06-08,19:11:36.000,159,11074251,-795,0,1749409895,12609.335211189995,79.1567246400009,54281.45179728 2025-06-08,19:11:37.000,159,11074222,-795,0,1749409896,12609.32173856999,79.1567246400009,54281.56359120001 2025-06-08,19:11:38.000,159,11074259,-795,0,1749409897,12609.32173856999,79.06508595000196,54281.829101760006 2025-06-08,19:11:39.000,159,11074255,-795,0,1749409898,12609.375629049995,79.01574203999917,54281.79416616 2025-06-08,19:11:40.000,159,11074206,-795,0,1749409899,12609.456464769995,78.9452507399983,54281.95486992 2025-06-08,19:11:41.000,159,11074210,-795,0,1749409900,12609.44972846,78.87475944000471,54281.93390856 2025-06-08,19:11:42.000,159,11074226,-795,0,1749409901,12609.44972846,78.80426814000384,54281.61948816 2025-06-08,19:11:43.000,159,11074252,-795,0,1749409902,12609.4093106,78.68443293000018,54281.542629840005 2025-06-08,19:11:44.000,159,11074245,-795,0,1749409903,12609.4093106,78.54345032999845,54281.57057832 2025-06-08,19:11:45.000,159,11074217,-795,0,1749409904,12609.46993739,78.38132033999864,54281.64743664 2025-06-08,19:11:46.000,159,11074215,-795,0,1749409905,12609.46993739,78.26148513000226,54281.71730784 2025-06-08,19:11:47.000,159,11074245,-795,0,1749409906,12609.564245729991,78.1557481800046,54281.78717904 2025-06-08,19:11:48.000,159,11074223,-795,0,1749409907,12609.685499309991,78.1064042700018,54281.878011600005 2025-06-08,19:11:49.000,159,11074246,-795,0,1749409908,12609.705708239992,78.13460078999924,54281.89198584 2025-06-08,19:11:50.000,159,11074198,-795,0,1749409909,12609.719180859996,78.17689557000267,54281.72429496 2025-06-08,19:11:51.000,159,11074186,-795,0,1749409910,12609.55077311,78.21214121999947,54281.591539680005 2025-06-08,19:11:52.000,159,11074239,-795,0,1749409911,12609.42951953,78.18394470000203,54281.63346240001 2025-06-08,19:11:53.000,159,11074229,-795,0,1749409912,12609.355420119995,78.19099383000139,54281.68237224001 2025-06-08,19:11:54.000,159,11074194,-795,0,1749409913,12609.26111177999,78.12050253000052,54281.759230560005 2025-06-08,19:11:55.000,159,11074190,-795,0,1749409914,12609.112912959994,78.07820775000437,54282.02474112 2025-06-08,19:11:56.000,159,11074258,-795,0,1749409915,12608.937768899988,78.0429621000003,54281.88499872 2025-06-08,19:11:57.000,159,11074266,-795,0,1749409916,12608.829987939993,78.02886384000158,54281.91993432001 2025-06-08,19:11:58.000,159,11074222,-795,0,1749409917,12608.722206979997,78.0429621000003,54281.96884416001 2025-06-08,19:11:59.000,159,11074236,-795,0,1749409918,12608.607689709992,78.07115861999773,54281.759230560005 2025-06-08,19:12:00.000,159,11074241,-795,0,1749409919,12608.472963510001,78.11345340000116,54281.77320480001 2025-06-08,19:12:01.000,159,11074243,-795,0,1749409920,12608.344973619991,78.12050253000052,54281.61250104001 2025-06-08,19:12:02.000,159,11074224,-795,0,1749409921,12608.20351110999,78.19804296000075,54281.62647528 2025-06-08,19:12:03.000,159,11074208,-795,0,1749409922,12608.14962063,78.18394470000203,54281.9828184 2025-06-08,19:12:04.000,159,11074241,-795,0,1749409923,12608.06204859999,78.20509209000011,54281.996792640006 2025-06-08,19:12:05.000,159,11074213,-795,0,1749409924,12607.96774026,78.26148513000226,54281.9828184 2025-06-08,19:12:06.000,159,11074231,-795,0,1749409925,12607.799332509989,78.27558339000097,54281.77320480001 2025-06-08,19:12:07.000,159,11074234,-795,0,1749409926,12607.758914649989,78.28263252000033,54281.5985268 2025-06-08,19:12:08.000,159,11074207,-795,0,1749409927,12607.718496789988,78.29673077999905,54281.62647528 2025-06-08,19:12:09.000,159,11074224,-795,0,1749409928,12607.705024169998,78.29673077999905,54281.661410880006 2025-06-08,19:12:10.000,159,11074250,-795,0,1749409929,12607.705024169998,78.29673077999905,54281.62647528 2025-06-08,19:12:11.000,159,11074283,-795,0,1749409930,12607.698287859988,78.30377990999841,54281.76621768 2025-06-08,19:12:12.000,159,11074246,-795,0,1749409931,12607.657869999988,78.26853426000162,54281.83608888 2025-06-08,19:12:13.000,159,11074221,-795,0,1749409932,12607.671342619993,78.27558339000097,54281.75224344001 2025-06-08,19:12:14.000,159,11074179,-795,0,1749409933,12607.745442029998,78.21919034999883,54281.79416616 2025-06-08,19:12:15.000,159,11074246,-795,0,1749409934,12607.765650959998,78.22623947999818,54281.67538512 2025-06-08,19:12:16.000,159,11074216,-795,0,1749409935,12607.718496789988,78.2544360000029,54281.493720000006 2025-06-08,19:12:17.000,159,11074214,-795,0,1749409936,12607.772387269993,78.24738687000354,54281.53564272001 2025-06-08,19:12:18.000,159,11074229,-795,0,1749409937,12607.785859889998,78.23328861000482,54281.54961696 2025-06-08,19:12:19.000,159,11074208,-795,0,1749409938,12607.772387269993,78.24033774000418,54281.54961696 2025-06-08,19:12:20.000,159,11074215,-795,0,1749409939,12607.799332509989,78.23328861000482,54281.89897296001 2025-06-08,19:12:21.000,159,11074244,-795,0,1749409940,12607.799332509989,78.24738687000354,54281.94788280001 2025-06-08,19:12:22.000,159,11074156,-795,0,1749409941,12607.758914649989,78.29673077999905,54281.74525632 2025-06-08,19:12:23.000,159,11074212,-795,0,1749409942,12607.738705719989,78.3531238200012,54281.759230560005 2025-06-08,19:12:24.000,159,11074242,-795,0,1749409943,12607.731969409993,78.45886076999886,54281.60551392001 2025-06-08,19:12:25.000,159,11074247,-795,0,1749409944,12607.671342619993,78.49410642000294,54281.55660408 2025-06-08,19:12:26.000,159,11074211,-795,0,1749409945,12607.597243210002,78.60689249999996,54281.423848800005 2025-06-08,19:12:27.000,159,11074223,-795,0,1749409946,12607.644397379998,78.69148205999954,54281.52166848 2025-06-08,19:12:28.000,159,11074204,-795,0,1749409947,12607.637661070003,78.8113172700032,54281.83608888 2025-06-08,19:12:29.000,159,11074234,-795,0,1749409948,12607.664606309998,78.87475944000471,54281.710320720005 2025-06-08,19:12:30.000,159,11074184,-795,0,1749409949,12607.630924759993,78.99459465000109,54281.63346240001 2025-06-08,19:12:31.000,159,11074254,-795,0,1749409950,12607.745442029998,79.07918421000068,54281.7382692 2025-06-08,19:12:32.000,159,11074204,-795,0,1749409951,12607.859959299989,79.23426507000113,54281.57756544 2025-06-08,19:12:33.000,159,11074242,-795,0,1749409952,12607.96774026,79.29770724000264,54281.63346240001 2025-06-08,19:12:34.000,159,11074220,-795,0,1749409953,12608.075521219995,79.37524767000286,54281.65442376001 2025-06-08,19:12:35.000,159,11074211,-795,0,1749409954,12608.16982956,79.44573897000373,54281.640449520004 2025-06-08,19:12:36.000,159,11074244,-795,0,1749409955,12608.16982956,79.54442679000203,54281.53564272001 2025-06-08,19:12:37.000,159,11074206,-795,0,1749409956,12608.358446239996,79.53032853000332,54281.88499872 2025-06-08,19:12:38.000,159,11074121,-795,0,1749409957,12608.466227199991,79.59377070000482,54281.91993432001 2025-06-08,19:12:39.000,159,11074196,-795,0,1749409958,12608.574008160002,79.57262330999947,54281.95486992 2025-06-08,19:12:40.000,159,11074202,-795,0,1749409959,12608.648107569992,79.60081983000418,54281.93390856 2025-06-08,19:12:41.000,159,11074242,-795,0,1749409960,12608.782833769998,79.6149180900029,54281.61948816 2025-06-08,19:12:42.000,159,11074238,-795,0,1749409961,12608.870405799993,79.62196722000226,54281.67538512 2025-06-08,19:12:43.000,159,11074239,-795,0,1749409962,12609.032077239994,79.59377070000482,54281.76621768 2025-06-08,19:12:44.000,159,11074224,-795,0,1749409963,12609.153330819994,79.59377070000482,54281.78019192001 2025-06-08,19:12:46.000,159,11074182,-795,0,1749409965,12609.274584399995,79.5162302700046,54281.975831280004 2025-06-08,19:12:47.000,159,11074223,-795,0,1749409966,12609.16006712999,79.47393549000117,54281.61250104001 2025-06-08,19:12:48.000,159,11074178,-795,0,1749409967,12609.42278321999,79.44573897000373,54281.996792640006 2025-06-08,19:12:49.000,159,11074254,-795,0,1749409968,12609.517091559996,79.36114941000415,54281.843076 2025-06-08,19:12:50.000,159,11074197,-795,0,1749409969,12609.564245729991,79.28360898000392,54281.95486992 2025-06-08,19:12:51.000,159,11074236,-795,0,1749409970,12609.638345139996,79.14967551000154,54282.08762520001 2025-06-08,19:12:52.000,159,11074231,-795,0,1749409971,12609.6113999,79.0932824699994,54282.08762520001 2025-06-08,19:12:53.000,159,11074216,-795,0,1749409972,12609.59119097,78.93115247999958,54282.03871536001 2025-06-08,19:12:54.000,159,11074164,-795,0,1749409973,12609.577718349996,78.83951379000064,54282.15050928 2025-06-08,19:12:55.000,159,11074184,-795,0,1749409974,12609.624872519991,78.67033467000147,54282.17147064 2025-06-08,19:12:56.000,159,11074201,-795,0,1749409975,12609.59119097,78.57164685000316,54282.18544488001 2025-06-08,19:12:57.000,159,11074230,-795,0,1749409976,12609.6113999,78.50820468000165,54282.2273676 2025-06-08,19:12:58.000,159,11074210,-795,0,1749409977,12609.564245729991,78.43771338000079,54282.03172824 2025-06-08,19:12:59.000,159,11074176,-795,0,1749409978,12609.577718349996,78.33197643000312,54282.1225608 2025-06-08,19:13:00.000,159,11074198,-795,0,1749409979,12609.55077311,78.29673077999905,54282.22038048 2025-06-08,19:13:01.000,159,11074193,-795,0,1749409980,12609.517091559996,78.1557481800046,54282.262303200005 2025-06-08,19:13:02.000,159,11074162,-795,0,1749409981,12609.49014632,78.03591297000094,54282.499865280006 2025-06-08,19:13:03.000,159,11074213,-795,0,1749409982,12609.53056418,77.93722515000263,54282.49287816001 2025-06-08,19:13:04.000,159,11074238,-795,0,1749409983,12609.456464769995,77.83853733000433,54282.40204560001 2025-06-08,19:13:05.000,159,11074185,-795,0,1749409984,12609.53056418,77.71870212000067,54282.4369812 2025-06-08,19:13:06.000,159,11074213,-795,0,1749409985,12609.57098204,77.63411256000109,54282.34614864 2025-06-08,19:13:07.000,159,11074178,-795,0,1749409986,12609.638345139996,77.46493344000191,54282.2972388 2025-06-08,19:13:08.000,159,11074194,-795,0,1749409987,12609.739389789996,77.29575432000274,54282.41601984 2025-06-08,19:13:09.000,159,11074227,-795,0,1749409988,12609.847170749992,77.14772259000165,54282.58371072 2025-06-08,19:13:10.000,159,11074199,-795,0,1749409989,12609.894324920002,77.00673998999991,54282.716466000005 2025-06-08,19:13:11.000,159,11074202,-795,0,1749409990,12609.941479089997,76.81641348000267,54282.79332432 2025-06-08,19:13:12.000,159,11074231,-795,0,1749409991,12609.914533850002,76.65428349000285,54282.82825992001 2025-06-08,19:13:13.000,159,11074225,-755,0,1749409992,12609.941479089997,76.47100610999769,54282.90511824001 2025-06-08,19:13:14.000,159,11074234,-635,0,1749409993,12609.954951710002,76.3511709000013,54282.94005384 2025-06-08,19:13:15.000,159,11074255,-795,0,1749409994,12609.961688019997,76.20313917000021,54282.87018264 2025-06-08,19:13:16.000,159,11074227,-795,0,1749409995,12609.874115990002,76.11150048000127,54282.835247040006 2025-06-08,19:13:17.000,159,11074247,-795,0,1749409996,12609.833698130002,76.01281266000296,54282.814285680004 2025-06-08,19:13:18.000,159,11074177,-795,0,1749409997,12609.826961819992,75.92117397000402,54282.884156880005 2025-06-08,19:13:19.000,159,11074158,-795,0,1749409998,12609.847170749992,75.77314224000293,54283.00992504 2025-06-08,19:13:20.000,159,11074225,-795,0,1749409999,12609.806752889992,75.70265094000206,54283.19857728 2025-06-08,19:13:21.000,159,11074217,-795,0,1749410000,12609.820225509997,75.64625789999991,54283.19857728 2025-06-08,19:13:22.000,159,11074227,-795,0,1749410001,12609.752862410001,75.57576659999904,54283.12171896001 2025-06-08,19:13:23.000,159,11074206,-795,0,1749410002,12609.779807649997,75.47707878000074,54282.933066720005 2025-06-08,19:13:24.000,159,11074181,-795,0,1749410003,12609.746126099992,75.44183313000394,54283.07280912001 2025-06-08,19:13:25.000,159,11074217,-795,0,1749410004,12609.719180859996,75.336096179999,54283.03787352 2025-06-08,19:13:26.000,159,11074235,-795,0,1749410005,12609.645081449991,75.27265401000477,54283.08678336 2025-06-08,19:13:27.000,159,11074251,-795,0,1749410006,12609.557509419996,75.17396618999919,54283.16364168001 2025-06-08,19:13:28.000,159,11074212,-795,0,1749410007,12609.44972846,75.11052401999768,54283.268448480005 2025-06-08,19:13:29.000,159,11074236,-795,0,1749410008,12609.395837979995,75.0259344599981,54283.28940984001 2025-06-08,19:13:30.000,159,11074263,-795,0,1749410009,12609.32847488,74.94839402999787,54283.42216512 2025-06-08,19:13:31.000,159,11074252,-795,0,1749410010,12609.193748679994,74.92019751000043,54283.317358320004 2025-06-08,19:13:32.000,159,11074244,-795,0,1749410011,12609.11964926999,74.87790273000428,54283.24050000001 2025-06-08,19:13:33.000,159,11074227,-795,0,1749410012,12608.971450449993,74.7792149099987,54283.19159016001 2025-06-08,19:13:34.000,159,11074174,-795,0,1749410013,12608.823251629998,74.70872360999783,54283.17761592 2025-06-08,19:13:35.000,159,11074213,-795,0,1749410014,12608.728943289992,74.67347796000104,54283.14268032001 2025-06-08,19:13:36.000,159,11074237,-795,0,1749410015,12608.580744469997,74.65937970000232,54283.415178 2025-06-08,19:13:37.000,159,11074227,-755,0,1749410016,12608.419073029996,74.6452814400036,54283.170628800006 2025-06-08,19:13:38.000,159,11074257,-795,0,1749410017,12608.338237309996,74.61708491999889,54283.26146136001 2025-06-08,19:13:39.000,159,11074251,-795,0,1749410018,12608.25066528,74.55364275000466,54283.35229392 2025-06-08,19:13:40.000,159,11074250,-795,0,1749410019,12608.196774799995,74.62413404999825,54283.16364168001 2025-06-08,19:13:41.000,159,11074197,-795,0,1749410020,12608.10246645999,74.59593753000081,54283.16364168001 2025-06-08,19:13:42.000,159,11074153,-795,0,1749410021,12608.014894429994,74.62413404999825,54283.08678336 2025-06-08,19:13:43.000,159,11074201,-795,0,1749410022,12607.92058608999,74.63118318000488,54282.98896368 2025-06-08,19:13:44.000,159,11074196,-795,0,1749410023,12607.853222989994,74.70872360999783,54283.268448480005 2025-06-08,19:13:45.000,159,11074228,-795,0,1749410024,12607.947531329999,74.72282187000383,54283.30338408 2025-06-08,19:13:46.000,159,11074224,-795,0,1749410025,12607.92058608999,74.81446056000277,54283.31037120001 2025-06-08,19:13:47.000,159,11074197,-795,0,1749410026,12607.893640849994,74.88495186000364,54283.19857728 2025-06-08,19:13:48.000,159,11074233,-795,0,1749410027,12607.92058608999,74.94134489999851,54283.08678336 2025-06-08,19:13:49.000,159,11074247,-795,0,1749410028,12607.934058709994,74.9906888100013,54283.15665456 2025-06-08,19:13:50.000,159,11074162,-795,0,1749410029,12607.927322399999,75.05413098000281,54283.03787352 2025-06-08,19:13:51.000,159,11074195,-795,0,1749410030,12607.96100394999,75.08232750000025,54282.97498944001 2025-06-08,19:13:52.000,159,11074255,-795,0,1749410031,12607.859959299989,75.08232750000025,54283.17761592 2025-06-08,19:13:53.000,159,11074256,-795,0,1749410032,12607.947531329999,75.04708185000345,54283.24050000001 2025-06-08,19:13:54.000,159,11074249,-795,0,1749410033,12608.00815812,75.09642575999897,54283.38024240001 2025-06-08,19:13:55.000,159,11074203,-795,0,1749410034,12608.04857598,75.07527837000089,54283.415178 2025-06-08,19:13:56.000,159,11074245,-795,0,1749410035,12608.00815812,75.06118011000217,54283.24748712 2025-06-08,19:13:57.000,159,11074239,-795,0,1749410036,12607.98121287999,75.04708185000345,54283.07979624 2025-06-08,19:13:58.000,159,11074154,-795,0,1749410037,12608.02163073999,75.00478707000002,54283.05883488 2025-06-08,19:13:59.000,159,11074218,-795,0,1749410038,12608.10246645999,74.96249229000387,54283.05883488 2025-06-08,19:14:00.000,159,11074208,-795,0,1749410039,12608.12267538999,74.9906888100013,54283.08678336 2025-06-08,19:14:01.000,159,11074202,-795,0,1749410040,12608.25066528,75.00478707000002,54283.3453068 2025-06-08,19:14:02.000,159,11074221,-795,0,1749410041,12608.216983729995,75.07527837000089,54283.338319680006 2025-06-08,19:14:03.000,159,11074236,-795,0,1749410042,12608.24392896999,75.06822924000153,54283.32434544 2025-06-08,19:14:04.000,159,11074254,-795,0,1749410043,12608.257401589995,75.15986793000047,54283.33133256001 2025-06-08,19:14:05.000,159,11074236,-795,0,1749410044,12608.398864099996,75.29380140000285,54283.21255152001 2025-06-08,19:14:06.000,159,11074206,-795,0,1749410045,12608.419073029996,75.39248922000115,54283.14268032001 2025-06-08,19:14:07.000,159,11074236,-795,0,1749410046,12608.41233672,75.52642269000353,54282.765375840005 2025-06-08,19:14:08.000,159,11074176,-795,0,1749410047,12608.553799230001,75.68150355000398,54283.04486064001 2025-06-08,19:14:09.000,159,11074216,-795,0,1749410048,12608.668316499992,75.85068267000315,54283.28940984001 2025-06-08,19:14:10.000,159,11074259,-795,0,1749410049,12608.782833769998,76.0410091800004,54283.37325528 2025-06-08,19:14:11.000,159,11074267,-795,0,1749410050,12608.897351039988,76.21018829999957,54283.38024240001 2025-06-08,19:14:12.000,159,11074268,-795,0,1749410051,12608.957977829989,76.37936741999874,54283.42915224001 2025-06-08,19:14:13.000,159,11074211,-795,0,1749410052,12609.032077239994,76.54854653999791,54283.19857728 2025-06-08,19:14:14.000,159,11074213,-795,0,1749410053,12609.106176649999,76.7459221800018,54283.19857728 2025-06-08,19:14:15.000,159,11074212,-795,0,1749410054,12609.213957609994,76.88690478000353,54283.09377048001 2025-06-08,19:14:16.000,159,11074232,-795,0,1749410055,12609.28132070999,76.99969086000056,54283.170628800006 2025-06-08,19:14:17.000,159,11074236,-795,0,1749410056,12609.36889274,77.16182085000037,54283.10774472 2025-06-08,19:14:18.000,159,11074251,-795,0,1749410057,12609.44972846,77.24641040999995,54283.3453068 2025-06-08,19:14:19.000,159,11074218,-795,0,1749410058,12609.53056418,77.31690171000082,54283.37325528 2025-06-08,19:14:20.000,159,11074280,-795,0,1749410059,12609.624872519991,77.45788431000256,54283.436139360005 2025-06-08,19:14:21.000,159,11074252,-795,0,1749410060,12609.618136209996,77.5495230000015,54283.46408784 2025-06-08,19:14:22.000,159,11074213,-795,0,1749410061,12609.651817760001,77.66935820999788,54283.19857728 2025-06-08,19:14:23.000,159,11074230,-795,0,1749410062,12609.678762999996,77.73280037999939,54283.219538640005 2025-06-08,19:14:24.000,159,11074282,-795,0,1749410063,12609.658554069996,77.85263559000305,54283.2055644 2025-06-08,19:14:25.000,159,11074241,-795,0,1749410064,12609.665290379991,77.97951992999879,54283.14268032001 2025-06-08,19:14:26.000,159,11074241,-795,0,1749410065,12609.725917169992,78.0429621000003,54283.39421664 2025-06-08,19:14:27.000,159,11074207,-795,0,1749410066,12609.766335029992,78.12755165999988,54283.46408784 2025-06-08,19:14:28.000,159,11074283,-795,0,1749410067,12609.806752889992,78.19804296000075,54283.56889464 2025-06-08,19:14:29.000,159,11074233,-795,0,1749410068,12609.840434439997,78.27558339000097,54283.56889464 2025-06-08,19:14:30.000,159,11074241,-795,0,1749410069,12609.833698130002,78.36017295000056,54283.3453068 2025-06-08,19:14:31.000,159,11074215,-795,0,1749410070,12609.880852299997,78.44476251000015,54283.28940984001 2025-06-08,19:14:32.000,159,11074233,-795,0,1749410071,12609.779807649997,78.4518116399995,54283.07280912001 2025-06-08,19:14:33.000,159,11074198,-795,0,1749410072,12609.786543959992,78.55754859000444,54283.16364168001 2025-06-08,19:14:34.000,159,11074205,-795,0,1749410073,12609.820225509997,78.58574511000188,54283.5199848 2025-06-08,19:14:35.000,159,11074235,-795,0,1749410074,12609.887588609992,78.57164685000316,54283.64575296001 2025-06-08,19:14:36.000,159,11074298,-795,0,1749410075,12609.840434439997,78.5998433700006,54283.7295984 2025-06-08,19:14:37.000,159,11074269,-795,0,1749410076,12609.746126099992,78.66328554000211,54283.49902344001 2025-06-08,19:14:38.000,159,11074214,-795,0,1749410077,12609.766335029992,78.64213815000403,54283.51299768 2025-06-08,19:14:39.000,159,11074258,-795,0,1749410078,12609.752862410001,78.7126294500049,54283.38024240001 2025-06-08,19:14:40.000,159,11074238,-795,0,1749410079,12609.712444550001,78.7126294500049,54283.436139360005 2025-06-08,19:14:41.000,159,11074245,-795,0,1749410080,12609.698971929996,78.77607161999913,54283.506010560006 2025-06-08,19:14:42.000,159,11074232,-795,0,1749410081,12609.624872519991,78.79721901000448,54283.436139360005 2025-06-08,19:14:43.000,159,11074205,-795,0,1749410082,12609.631608830001,78.8113172700032,54283.68068856 2025-06-08,19:14:44.000,159,11074266,-795,0,1749410083,12609.618136209996,78.83246466000128,54283.771521120005 2025-06-08,19:14:45.000,159,11074239,-795,0,1749410084,12609.624872519991,78.86771030999807,54283.85536656 2025-06-08,19:14:46.000,159,11074220,-795,0,1749410085,12609.55077311,78.86771030999807,54283.7994696 2025-06-08,19:14:47.000,159,11074210,-795,0,1749410086,12609.46993739,78.89590683000279,54283.37325528 2025-06-08,19:14:48.000,159,11074230,-795,0,1749410087,12609.436255839995,78.87475944000471,54283.51299768 2025-06-08,19:14:49.000,159,11074231,-795,0,1749410088,12609.38236535999,78.88885770000343,54283.415178 2025-06-08,19:14:50.000,159,11074276,-795,0,1749410089,12609.34194749999,78.85361204999936,54283.58286888 2025-06-08,19:14:51.000,159,11074213,-795,0,1749410090,12609.315002259995,78.84656292,54283.79248248001 2025-06-08,19:14:52.000,159,11074247,-795,0,1749410091,12609.2072213,78.84656292,54283.89728928 2025-06-08,19:14:53.000,159,11074236,-795,0,1749410092,12609.173539749994,78.82541553000192,54283.81344384001 2025-06-08,19:14:54.000,159,11074263,-795,0,1749410093,12609.092704029994,78.81836640000256,54283.7994696 2025-06-08,19:14:55.000,159,11074258,-795,0,1749410094,12609.032077239994,78.82541553000192,54283.7295984 2025-06-08,19:14:56.000,159,11074239,-795,0,1749410095,12608.978186759989,78.79016987999785,54283.554920400005 2025-06-08,19:14:57.000,159,11074210,-795,0,1749410096,12608.856933180003,78.79016987999785,54283.317358320004 2025-06-08,19:14:58.000,159,11074211,-795,0,1749410097,12608.803042699998,78.7126294500049,54283.42216512 2025-06-08,19:14:59.000,159,11074229,-795,0,1749410098,12608.856933180003,78.70558031999826,54283.52697192001 2025-06-08,19:15:00.000,159,11074234,-795,0,1749410099,12608.769361149993,78.64213815000403,54283.722611280005 2025-06-08,19:15:01.000,159,11074230,-795,0,1749410100,12608.749152219993,78.62803988999804,54283.76453400001 2025-06-08,19:15:02.000,159,11074247,-795,0,1749410101,12608.654843880002,78.58574511000188,54283.66671432001 2025-06-08,19:15:03.000,159,11074198,-795,0,1749410102,12608.533590300001,78.5998433700006,54283.554920400005 2025-06-08,19:15:04.000,159,11074163,-795,0,1749410103,12608.41233672,78.60689249999996,54283.39421664 2025-06-08,19:15:05.000,159,11074220,-795,0,1749410104,12608.432545650001,78.58574511000188,54283.45011360001 2025-06-08,19:15:06.000,159,11074203,-795,0,1749410105,12608.338237309996,78.5645977200038,54283.47806208001 2025-06-08,19:15:07.000,159,11074225,-795,0,1749410106,12608.257401589995,78.54345032999845,54283.387229520005 2025-06-08,19:15:08.000,159,11074247,-795,0,1749410107,12608.257401589995,78.52230294000037,54283.673701440006 2025-06-08,19:15:09.000,159,11074255,-795,0,1749410108,12608.277610519996,78.47295903000486,54283.785495359996 2025-06-08,19:15:10.000,159,11074248,-795,0,1749410109,12608.18330217999,78.43066425000143,54283.722611280005 2025-06-08,19:15:11.000,159,11074235,-795,0,1749410110,12608.22372003999,78.388369469998,54283.68767568 2025-06-08,19:15:12.000,159,11074227,-795,0,1749410111,12608.176565869995,78.3531238200012,54283.66671432001 2025-06-08,19:15:13.000,159,11074211,-795,0,1749410112,12608.18330217999,78.28263252000033,54283.40120376 2025-06-08,19:15:14.000,159,11074233,-795,0,1749410113,12608.24392896999,78.24738687000354,54283.46408784 2025-06-08,19:15:15.000,159,11074239,-795,0,1749410114,12608.29108314,78.17689557000267,54283.54094616 2025-06-08,19:15:16.000,159,11074208,-795,0,1749410115,12608.297819449996,78.06410948999837,54283.56190752 2025-06-08,19:15:17.000,159,11074237,-795,0,1749410116,12608.25066528,77.96542167000007,54283.68068856 2025-06-08,19:15:18.000,159,11074233,-795,0,1749410117,12608.27087421,77.84558646000369,54283.73658552 2025-06-08,19:15:19.000,159,11074243,-795,0,1749410118,12608.28434682999,77.74689863999811,54283.7295984 2025-06-08,19:15:20.000,159,11074238,-795,0,1749410119,12608.318028379996,77.65525994999916,54283.82741808 2025-06-08,19:15:21.000,159,11074217,-795,0,1749410120,12608.30455575999,77.5847686499983,54283.49203632 2025-06-08,19:15:22.000,159,11074229,-795,0,1749410121,12608.28434682999,77.43673692000448,54283.59684312001 2025-06-08,19:15:23.000,159,11074237,-795,0,1749410122,12608.318028379996,77.36624562000361,54283.71562416001 2025-06-08,19:15:24.000,159,11074218,-795,0,1749410123,12608.318028379996,77.26755779999803,54283.80645672 2025-06-08,19:15:25.000,159,11074225,-795,0,1749410124,12608.28434682999,77.16886997999973,54284.03703168 2025-06-08,19:15:26.000,159,11074237,-795,0,1749410125,12608.257401589995,77.00673998999991,54284.03703168 2025-06-08,19:15:28.000,159,11074198,-795,0,1749410127,12608.095730149995,76.8446100000001,54284.02305744 2025-06-08,19:15:29.000,159,11074229,-795,0,1749410128,12608.04183966999,76.78821695999795,54283.91825064 2025-06-08,19:15:30.000,159,11074282,-795,0,1749410129,12607.934058709994,76.67543088000093,54283.841392320006 2025-06-08,19:15:31.000,159,11074220,-795,0,1749410130,12607.880168229989,76.60493958000006,54283.80645672 2025-06-08,19:15:32.000,159,11074251,-795,0,1749410131,12607.772387269993,76.50625176000176,54283.84837944 2025-06-08,19:15:33.000,159,11074245,-795,0,1749410132,12607.671342619993,76.3864165499981,54283.70164992 2025-06-08,19:15:34.000,159,11074216,-795,0,1749410133,12607.563561659998,76.30182698999852,54284.07196728 2025-06-08,19:15:35.000,159,11074233,-795,0,1749410134,12607.482725939997,76.19609004000085,54284.02305744 2025-06-08,19:15:36.000,159,11074190,-795,0,1749410135,12607.341263429997,76.16084439000406,54283.939212000005 2025-06-08,19:15:37.000,159,11074235,-795,0,1749410136,12607.179591989996,76.11854961000063,54283.890302160005 2025-06-08,19:15:38.000,159,11074214,-795,0,1749410137,12607.0516021,76.02691092000168,54283.52697192001 2025-06-08,19:15:39.000,159,11074207,-795,0,1749410138,12606.997711619995,75.95641962000082,54283.59684312001 2025-06-08,19:15:40.000,159,11074230,-795,0,1749410139,12606.937084829995,75.87887919000059,54283.71562416001 2025-06-08,19:15:41.000,159,11074254,-795,0,1749410140,12606.82256755999,75.794289630001,54283.61081736 2025-06-08,19:15:42.000,159,11074232,-795,0,1749410141,12606.667632429999,75.68150355000398,54283.87632792 2025-06-08,19:15:43.000,159,11074264,-795,0,1749410142,12606.654159809994,75.5969139900044,54283.820430960004 2025-06-08,19:15:44.000,159,11074274,-795,0,1749410143,12606.553115159993,75.52642269000353,54283.785495359996 2025-06-08,19:15:45.000,159,11074216,-795,0,1749410144,12606.512697299993,75.4488822600033,54283.771521120005 2025-06-08,19:15:46.000,159,11074258,-795,0,1749410145,12606.472279439993,75.37839096000243,54283.62479160001 2025-06-08,19:15:47.000,159,11074248,-795,0,1749410146,12606.452070509993,75.29380140000285,54283.64575296001 2025-06-08,19:15:48.000,159,11074198,-795,0,1749410147,12606.404916339998,75.23035923000134,54283.54793328001 2025-06-08,19:15:49.000,159,11074240,-795,0,1749410148,12606.458806819988,75.2021627100039,54283.52697192001 2025-06-08,19:15:50.000,159,11074221,-795,0,1749410149,12606.465543129998,75.0893766299996,54283.6597272 2025-06-08,19:15:51.000,159,11074225,-795,0,1749410150,12606.445334199998,75.07527837000089,54283.785495359996 2025-06-08,19:15:52.000,159,11074226,-795,0,1749410151,12606.404916339998,74.99773794000066,54283.85536656 2025-06-08,19:15:53.000,159,11074246,-795,0,1749410152,12606.438597889988,75.01888532999874,54283.771521120005 2025-06-08,19:15:54.000,159,11074232,-795,0,1749410153,12606.391443719993,74.97659055000258,54283.68767568 2025-06-08,19:15:55.000,159,11074214,-795,0,1749410154,12606.418388960003,75.00478707000002,54283.47107496 2025-06-08,19:15:56.000,159,11074248,-795,0,1749410155,12606.377971100002,74.98363968000194,54283.589856 2025-06-08,19:15:57.000,159,11074244,-795,0,1749410156,12606.445334199998,75.0259344599981,54283.673701440006 2025-06-08,19:15:58.000,159,11074254,-795,0,1749410157,12606.330816929993,75.01888532999874,54283.45710072001 2025-06-08,19:15:59.000,159,11074239,-795,0,1749410158,12606.351025859993,75.04003272000409,54283.75055976 2025-06-08,19:16:00.000,159,11074253,-795,0,1749410159,12606.330816929993,75.05413098000281,54283.68767568 2025-06-08,19:16:01.000,159,11074241,-795,0,1749410160,12606.344289549997,75.11757315000432,54283.68767568 2025-06-08,19:16:02.000,159,11074193,-795,0,1749410161,12606.324080619997,75.10347488999832,54283.69466280001 2025-06-08,19:16:03.000,159,11074214,-795,0,1749410162,12606.196090730002,75.18101531999855,54283.415178 2025-06-08,19:16:04.000,159,11074249,-795,0,1749410163,12606.155672870002,75.22331010000198,54283.45011360001 2025-06-08,19:16:05.000,159,11074248,-795,0,1749410164,12606.128727629992,75.35019443999772,54283.44312648 2025-06-08,19:16:06.000,159,11074251,-795,0,1749410165,12606.034419290001,75.32904704999964,54283.338319680006 2025-06-08,19:16:07.000,159,11074209,-795,0,1749410166,12605.926638329991,75.39953835000051,54283.49203632 2025-06-08,19:16:08.000,159,11074223,-795,0,1749410167,12605.76496688999,75.49117703999946,54283.3453068 2025-06-08,19:16:09.000,159,11074216,-795,0,1749410168,12605.68413116999,75.60396312000375,54283.317358320004 2025-06-08,19:16:10.000,159,11074250,-795,0,1749410169,12605.677394859995,75.64625789999991,54283.387229520005 2025-06-08,19:16:11.000,159,11074196,-795,0,1749410170,12605.70434009999,75.76609311000357,54283.268448480005 2025-06-08,19:16:12.000,159,11074212,-795,0,1749410171,12605.67065855,75.83658441000443,54283.17761592 2025-06-08,19:16:13.000,159,11074236,-795,0,1749410172,12605.636976999995,75.92822310000338,54283.170628800006 2025-06-08,19:16:14.000,159,11074222,-795,0,1749410173,12605.636976999995,76.01281266000296,54283.11473184001 2025-06-08,19:16:15.000,159,11074200,-795,0,1749410174,12605.66392223999,76.1537952600047,54283.12870608 2025-06-08,19:16:16.000,159,11074219,-795,0,1749410175,12605.64371330999,76.21723742999893,54283.21255152001 2025-06-08,19:16:17.000,159,11074206,-795,0,1749410176,12605.63024069,76.3511709000013,54283.16364168001 2025-06-08,19:16:18.000,159,11074219,-795,0,1749410177,12605.697603789995,76.43576046000089,54283.170628800006 2025-06-08,19:16:19.000,159,11074215,-795,0,1749410178,12605.738021649995,76.54854653999791,54283.21255152001 2025-06-08,19:16:20.000,159,11074232,-795,0,1749410179,12605.859275229996,76.66133262000221,54283.12171896001 2025-06-08,19:16:21.000,159,11074202,-795,0,1749410180,12605.93337464,76.78821695999795,54283.10774472 2025-06-08,19:16:22.000,159,11074227,-795,0,1749410181,12605.946847259991,76.87280652000481,54283.08678336 2025-06-08,19:16:23.000,159,11074222,-795,0,1749410182,12605.946847259991,76.96444521000376,54283.002937920006 2025-06-08,19:16:24.000,159,11074231,-795,0,1749410183,12605.980528809996,77.01378911999927,54283.219538640005 2025-06-08,19:16:25.000,159,11074222,-795,0,1749410184,12606.027682979991,77.11952607000421,54283.25447424 2025-06-08,19:16:26.000,159,11074218,-795,0,1749410185,12606.088309769992,77.19706650000444,54283.33133256001 2025-06-08,19:16:27.000,159,11074220,-795,0,1749410186,12606.074837150001,77.28165606000402,54283.33133256001 2025-06-08,19:16:28.000,159,11074242,-795,0,1749410187,12606.061364529996,77.35214736000489,54283.07979624 2025-06-08,19:16:29.000,159,11074214,-795,0,1749410188,12606.108518699992,77.42968778999784,54283.07979624 2025-06-08,19:16:30.000,159,11074242,-795,0,1749410189,12606.121991319997,77.49312995999935,54283.12870608 2025-06-08,19:16:31.000,159,11074261,-795,0,1749410190,12606.108518699992,77.59181777999765,54283.11473184001 2025-06-08,19:16:32.000,159,11074232,-795,0,1749410191,12606.162409179997,77.66935820999788,54283.268448480005 2025-06-08,19:16:33.000,159,11074229,-795,0,1749410192,12606.128727629992,77.76804603000346,54283.24748712 2025-06-08,19:16:34.000,159,11074243,-795,0,1749410193,12606.148936559992,77.7962425500009,54283.07979624 2025-06-08,19:16:35.000,159,11074238,-795,0,1749410194,12606.270190139992,77.96542167000007,54283.52697192001 2025-06-08,19:16:36.000,159,11074211,-795,0,1749410195,12606.317344310002,78.07115861999773,54283.52697192001 2025-06-08,19:16:37.000,159,11074232,-795,0,1749410196,12606.357762170002,78.22623947999818,54283.35229392 2025-06-08,19:16:38.000,159,11074240,-795,0,1749410197,12606.270190139992,78.27558339000097,54283.14268032001 2025-06-08,19:16:39.000,159,11074216,-795,0,1749410198,12606.330816929993,78.36722207999992,54283.2055644 2025-06-08,19:16:40.000,159,11074202,-795,0,1749410199,12606.377971100002,78.39541860000463,54283.338319680006 2025-06-08,19:16:41.000,159,11074196,-795,0,1749410200,12606.425125269998,78.50820468000165,54283.56889464 2025-06-08,19:16:42.000,159,11074275,-795,0,1749410201,12606.546378849998,78.55754859000444,54283.68767568 2025-06-08,19:16:43.000,159,11074246,-795,0,1749410202,12606.633950879994,78.62099075999868,54283.785495359996 2025-06-08,19:16:44.000,159,11074245,-795,0,1749410203,12606.74846815,78.60689249999996,54283.76453400001 2025-06-08,19:16:45.000,159,11074233,-795,0,1749410204,12606.836040179995,78.66328554000211,54283.49902344001 2025-06-08,19:16:46.000,159,11074244,-795,0,1749410205,12606.92361220999,78.65623641000275,54283.53395904 2025-06-08,19:16:47.000,159,11074233,-795,0,1749410206,12606.99097531,78.67738380000083,54283.47806208001 2025-06-08,19:16:48.000,159,11074254,-795,0,1749410207,12607.09201996,78.7126294500049,54283.56190752 2025-06-08,19:16:49.000,159,11074228,-795,0,1749410208,12607.213273540001,78.67738380000083,54283.85536656 2025-06-08,19:16:50.000,159,11074264,-795,0,1749410209,12607.354736050002,78.64918728000339,54283.91126352001 2025-06-08,19:16:51.000,159,11074259,-795,0,1749410210,12607.462517009997,78.62099075999868,54284.05100592001 2025-06-08,19:16:52.000,159,11074235,-795,0,1749410211,12607.577034280002,78.5645977200038,54284.106902880005 2025-06-08,19:16:53.000,159,11074232,-795,0,1749410212,12607.637661070003,78.54345032999845,54283.92523776 2025-06-08,19:16:54.000,159,11074193,-795,0,1749410213,12607.678078929988,78.48705729000358,54283.82741808 2025-06-08,19:16:55.000,159,11074289,-795,0,1749410214,12607.684815239998,78.43771338000079,54283.79248248001 2025-06-08,19:16:56.000,159,11074181,-795,0,1749410215,12607.752178339993,78.37427120999928,54283.86235368001 2025-06-08,19:16:57.000,159,11074247,-795,0,1749410216,12607.833014059994,78.3178781700044,54284.12786424001 2025-06-08,19:16:58.000,159,11074229,-795,0,1749410217,12607.752178339993,78.21214121999947,54284.12786424001 2025-06-08,19:16:59.000,159,11074250,-795,0,1749410218,12607.711760479993,78.16984644000331,54284.06498016 2025-06-08,19:17:00.000,159,11074259,-795,0,1749410219,12607.785859889998,78.05706035999901,54284.35145208 2025-06-08,19:17:01.000,159,11074232,-795,0,1749410220,12607.752178339993,78.0077164500035,54284.393374800005 2025-06-08,19:17:02.000,159,11074178,-795,0,1749410221,12607.684815239998,77.90197949999856,54284.14882560001 2025-06-08,19:17:03.000,159,11074279,-795,0,1749410222,12607.617452140003,77.8314881999977,54284.21869680001 2025-06-08,19:17:04.000,159,11074248,-795,0,1749410223,12607.516407490002,77.6975547300026,54284.20472256 2025-06-08,19:17:05.000,159,11074197,-795,0,1749410224,12607.435571770002,77.5847686499983,54284.23965816 2025-06-08,19:17:06.000,159,11074265,-795,0,1749410225,12607.334527120001,77.47198257000127,54284.5680528 2025-06-08,19:17:07.000,159,11074194,-795,0,1749410226,12607.267164019991,77.41558952999912,54284.71478232 2025-06-08,19:17:08.000,159,11074246,-715,0,1749410227,12607.17285568,77.29575432000274,54284.623949759996 2025-06-08,19:17:09.000,159,11074274,-795,0,1749410228,12607.139174129996,77.2393612800006,54284.64491112 2025-06-08,19:17:10.000,159,11074208,-795,0,1749410229,12607.206537229991,77.14067346000229,54284.491194480004 2025-06-08,19:17:11.000,159,11074277,-795,0,1749410230,12607.13243782,77.01378911999927,54284.55407856001 2025-06-08,19:17:12.000,159,11074296,-795,0,1749410231,12607.13243782,76.8446100000001,54284.50516872001 2025-06-08,19:17:13.000,159,11074232,-795,0,1749410232,12607.0516021,76.61903783999878,54284.50516872001 2025-06-08,19:17:14.000,159,11074202,-795,0,1749410233,12606.92361220999,76.49215350000304,54284.72176944001 2025-06-08,19:17:15.000,159,11074276,-795,0,1749410234,12606.86972173,76.28067960000044,54284.826576240004 2025-06-08,19:17:16.000,159,11074209,-795,0,1749410235,12606.78214969999,76.11854961000063,54284.91740880001 2025-06-08,19:17:17.000,159,11074252,-795,0,1749410236,12606.647423499999,75.98461613999825,54284.93837016001 2025-06-08,19:17:18.000,159,11074240,-795,0,1749410237,12606.505960989998,75.80133876000036,54284.7427308 2025-06-08,19:17:19.000,159,11074240,-795,0,1749410238,12606.425125269998,75.67445442000462,54284.66587248 2025-06-08,19:17:20.000,159,11074173,-795,0,1749410239,12606.290399069992,75.49117703999946,54284.67285960001 2025-06-08,19:17:21.000,159,11074234,-795,0,1749410240,12606.142200249997,75.336096179999,54284.7427308 2025-06-08,19:17:22.000,159,11074214,-795,0,1749410241,12606.027682979991,75.18101531999855,54284.77067928001 2025-06-08,19:17:23.000,159,11074251,-795,0,1749410242,12605.84580260999,75.03298359000473,54284.98029288 2025-06-08,19:17:24.000,159,11074253,-795,0,1749410243,12605.76496688999,74.86380446999829,54284.959331519996 2025-06-08,19:17:25.000,159,11074190,-795,0,1749410244,12605.54940497,74.7792149099987,54284.945357280005 2025-06-08,19:17:26.000,159,11074210,-795,0,1749410245,12605.448360319999,74.63118318000488,54285.00824136001 2025-06-08,19:17:27.000,159,11074251,-795,0,1749410246,12605.259743639988,74.57479014000273,54284.72176944001 2025-06-08,19:17:28.000,159,11074210,-795,0,1749410247,12605.091335889992,74.42675841000164,54284.63093688001 2025-06-08,19:17:29.000,159,11074248,-795,0,1749410248,12604.976818620002,74.34216885000205,54284.70080808001 2025-06-08,19:17:30.000,159,11074212,-795,0,1749410249,12604.882510279996,74.27167755000119,54284.69382096 2025-06-08,19:17:31.000,159,11074235,-795,0,1749410250,12604.774729320001,74.14479320999817,54285.05715120001 2025-06-08,19:17:32.000,159,11074210,-795,0,1749410251,12604.680420979996,74.05315451999923,54285.05016408 2025-06-08,19:17:33.000,159,11074241,-795,0,1749410252,12604.54569477999,73.96856495999964,54285.05715120001 2025-06-08,19:17:34.000,159,11074186,-795,0,1749410253,12604.417704889995,73.8275823599979,54284.92439592 2025-06-08,19:17:35.000,159,11074193,-795,0,1749410254,12604.168461419998,73.79233671000111,54284.64491112 2025-06-08,19:17:36.000,159,11074240,-795,0,1749410255,12604.154988799994,73.71479628000088,54284.69382096 2025-06-08,19:17:37.000,159,11074204,-795,0,1749410256,12604.074153079993,73.63725585000066,54284.61696264 2025-06-08,19:17:38.000,159,11074246,-795,0,1749410257,12603.872063779992,73.55266629000107,54284.50516872001 2025-06-08,19:17:39.000,159,11074254,-795,0,1749410258,12603.710392339992,73.4821749900002,54284.68683384 2025-06-08,19:17:40.000,159,11074209,-795,0,1749410259,12603.622820309996,73.40463455999998,54284.86151184 2025-06-08,19:17:41.000,159,11074225,-795,0,1749410260,12603.44767624999,73.37643804000254,54284.8824732 2025-06-08,19:17:42.000,159,11074182,-795,0,1749410261,12603.30621373999,73.29184848000295,54284.75670504 2025-06-08,19:17:43.000,159,11074258,-795,0,1749410262,12603.16475122999,73.29184848000295,54284.658885360004 2025-06-08,19:17:44.000,159,11074231,-795,0,1749410263,12603.036761339994,73.24955369999952,54284.46324600001 2025-06-08,19:17:45.000,159,11074238,-795,0,1749410264,12602.935716689994,73.20020979000401,54284.491194480004 2025-06-08,19:17:46.000,159,11074262,-795,0,1749410265,12602.807726799998,73.1720132699993,54284.38638768001 2025-06-08,19:17:47.000,159,11074234,-795,0,1749410266,12602.686473219997,73.1367676200025,54284.344464960006 2025-06-08,19:17:48.000,159,11074245,-795,0,1749410267,12602.531538089992,73.08037458000035,54284.561065680005 2025-06-08,19:17:49.000,159,11074196,-795,0,1749410268,12602.457438680001,73.09447283999907,54284.48420736001 2025-06-08,19:17:50.000,159,11074217,-795,0,1749410269,12602.356394030001,73.09447283999907,54284.4981816 2025-06-08,19:17:51.000,159,11074235,-795,0,1749410270,12602.18798627999,73.16496413999994,54284.323503600004 2025-06-08,19:17:52.000,159,11074247,-795,0,1749410271,12602.18798627999,73.20725892000337,54284.09991576001 2025-06-08,19:17:53.000,159,11074246,-795,0,1749410272,12602.12735948999,73.29889761000231,54284.01607032 2025-06-08,19:17:54.000,159,11074229,-635,0,1749410273,12602.080205319995,73.36233978000382,54283.91825064 2025-06-08,19:17:55.000,159,11074235,-795,0,1749410274,12602.16777734999,73.43283108000469,54283.99510896 2025-06-08,19:17:56.000,159,11074256,-795,0,1749410275,12602.12735948999,73.52446977000363,54284.07895440001 2025-06-08,19:17:57.000,159,11074210,-795,0,1749410276,12602.1340958,73.61610846000258,54284.155812720004 2025-06-08,19:17:58.000,159,11074204,-795,0,1749410277,12602.059996389995,73.6936488900028,54283.91126352001 2025-06-08,19:17:59.000,159,11074214,-795,0,1749410278,12602.07346901,73.77118932000303,54283.96716048 2025-06-08,19:18:00.000,159,11074222,-795,0,1749410279,12602.120623179995,73.91217192000477,54283.96017336001 2025-06-08,19:18:01.000,159,11074248,-795,0,1749410280,12602.18798627999,74.01085974000307,54283.76453400001 2025-06-08,19:18:02.000,159,11074257,-795,0,1749410281,12602.21493152,74.17298973000288,54283.7295984 2025-06-08,19:18:03.000,159,11074246,-795,0,1749410282,12602.221667829996,74.27167755000119,54283.722611280005 2025-06-08,19:18:04.000,159,11074259,-795,0,1749410283,12602.309239859991,74.37741449999885,54283.71562416001 2025-06-08,19:18:05.000,159,11074240,-795,0,1749410284,12602.3361851,74.51839710000058,54284.009083200006 2025-06-08,19:18:06.000,159,11074200,-795,0,1749410285,12602.376602960001,74.58888840000145,54284.03004456001 2025-06-08,19:18:07.000,159,11074233,-795,0,1749410286,12602.430493439992,74.72282187000383,54283.92523776 2025-06-08,19:18:08.000,159,11074259,-795,0,1749410287,12602.477647610001,74.85675533999893,54283.771521120005 2025-06-08,19:18:09.000,159,11074230,-795,0,1749410288,12602.538274400002,75.01183619999938,54283.603830240005 2025-06-08,19:18:10.000,159,11074217,-795,0,1749410289,12602.673000599993,75.1387205400024,54283.673701440006 2025-06-08,19:18:11.000,159,11074237,-795,0,1749410290,12602.827935729998,75.25150661999942,54283.81344384001 2025-06-08,19:18:12.000,159,11074249,-795,0,1749410291,12602.928980379998,75.40658747999987,54283.81344384001 2025-06-08,19:18:13.000,159,11074263,-795,0,1749410292,12602.962661929989,75.52642269000353,54283.93222488001 2025-06-08,19:18:14.000,159,11074245,-795,0,1749410293,12603.056970269994,75.64625789999991,54283.91126352001 2025-06-08,19:18:15.000,159,11074245,-795,0,1749410294,12603.158014919994,75.81543701999908,54283.98113472001 2025-06-08,19:18:16.000,159,11074275,-795,0,1749410295,12603.27253219,75.94937049000146,54284.00209608001 2025-06-08,19:18:17.000,159,11074254,-795,0,1749410296,12603.400522079995,76.08330396000383,54283.74357264001 2025-06-08,19:18:18.000,159,11074244,-795,0,1749410297,12603.4139947,76.23838482000428,54283.617804479996 2025-06-08,19:18:19.000,159,11074228,-795,0,1749410298,12603.595875070001,76.37231828999938,54283.82741808 2025-06-08,19:18:20.000,159,11074277,-795,0,1749410299,12603.771019129992,76.54149740999856,54283.841392320006 2025-06-08,19:18:21.000,159,11074261,-795,0,1749410300,12603.872063779992,76.71067652999773,54283.96716048 2025-06-08,19:18:22.000,159,11074203,-795,0,1749410301,12603.966372119998,76.83051174000138,54284.11389 2025-06-08,19:18:23.000,159,11074227,-795,0,1749410302,12604.006789979998,76.9432978199984,54283.93222488001 2025-06-08,19:18:24.000,159,11074198,-795,0,1749410303,12604.060680459988,77.0913295499995,54283.890302160005 2025-06-08,19:18:25.000,159,11074238,-795,0,1749410304,12604.128043559998,77.21116476000316,54283.93222488001 2025-06-08,19:18:26.000,159,11074268,-795,0,1749410305,12604.28297868999,77.38739301000169,54283.81344384001 2025-06-08,19:18:27.000,159,11074248,-795,0,1749410306,12604.37055072,77.57771951999894,54283.85536656 2025-06-08,19:18:28.000,159,11074215,-795,0,1749410307,12604.46485905999,77.66230907999852,54283.8693408 2025-06-08,19:18:29.000,159,11074215,-795,0,1749410308,12604.52548584999,77.8314881999977,54283.9042764 2025-06-08,19:18:30.000,159,11074191,-795,0,1749410309,12604.619794189995,77.95132341000135,54284.14882560001 2025-06-08,19:18:31.000,159,11074208,-795,0,1749410310,12604.680420979996,78.06410948999837,54284.225683920005 2025-06-08,19:18:32.000,159,11074227,-795,0,1749410311,12604.73431146,78.19099383000139,54284.24664528001 2025-06-08,19:18:33.000,159,11074215,-795,0,1749410312,12604.707366219991,78.28263252000033,54284.12786424001 2025-06-08,19:18:34.000,159,11074224,-795,0,1749410313,12604.788201939991,78.41656599000271,54284.03703168 2025-06-08,19:18:35.000,159,11074253,-795,0,1749410314,12604.889246589992,78.52230294000037,54284.1837612 2025-06-08,19:18:36.000,159,11074230,-795,0,1749410315,12604.815147180001,78.55049945999781,54284.08594152 2025-06-08,19:18:37.000,159,11074186,-795,0,1749410316,12604.882510279996,78.7126294500049,54284.23267104 2025-06-08,19:18:38.000,159,11074219,-795,0,1749410317,12604.875773970001,78.76197336000041,54284.24664528001 2025-06-08,19:18:39.000,159,11074270,-795,0,1749410318,12604.929664449992,78.83246466000128,54284.47722024 2025-06-08,19:18:40.000,159,11074216,-795,0,1749410319,12604.929664449992,78.93115247999958,54284.5680528 2025-06-08,19:18:41.000,159,11074188,-795,0,1749410320,12605.003763859997,79.00869290999981,54284.66587248 2025-06-08,19:18:42.000,159,11074242,-795,0,1749410321,12605.050918029992,79.1214789900041,54284.86151184 2025-06-08,19:18:43.000,159,11074192,-795,0,1749410322,12605.118281130002,79.22016681000241,54284.59600128 2025-06-08,19:18:44.000,159,11074189,-795,0,1749410323,12605.145226369998,79.26246158999857,54284.70080808001 2025-06-08,19:18:45.000,159,11074241,-795,0,1749410324,12605.266479949998,79.33295288999943,54284.826576240004 2025-06-08,19:18:46.000,159,11074194,-795,0,1749410325,12605.259743639988,79.4034441900003,54284.76369216 2025-06-08,19:18:47.000,159,11074266,-795,0,1749410326,12605.320370429989,79.43164070999774,54285.00125424 2025-06-08,19:18:48.000,159,11074280,-795,0,1749410327,12605.354051979994,79.46688636000181,54284.994267120004 2025-06-08,19:18:49.000,159,11074252,-795,0,1749410328,12605.441624009989,79.57262330999947,54285.08509968001 2025-06-08,19:18:50.000,159,11074235,-795,0,1749410329,12605.535932349994,79.60081983000418,54285.15497088001 2025-06-08,19:18:51.000,159,11074221,-795,0,1749410330,12605.69086748,79.65721286999906,54285.14099664 2025-06-08,19:18:52.000,159,11074249,-795,0,1749410331,12605.778439509995,79.74180242999864,54285.161958000004 2025-06-08,19:18:53.000,159,11074211,-795,0,1749410332,12605.82559367999,79.80524460000015,54285.231829200005 2025-06-08,19:18:54.000,159,11074213,-795,0,1749410333,12605.85253892,79.84753938000358,54285.18990648 2025-06-08,19:18:55.000,159,11074204,-795,0,1749410334,12605.899693089996,79.88278503000038,54285.518301120006 2025-06-08,19:18:56.000,159,11074234,-795,0,1749410335,12605.839066299995,79.8968832899991,54285.31567464 2025-06-08,19:18:57.000,159,11074209,-795,0,1749410336,12606.000737739996,79.91803068000445,54285.60913368001 2025-06-08,19:18:58.000,159,11074270,-795,0,1749410337,12606.020946669996,79.90393241999845,54285.52528824 2025-06-08,19:18:59.000,159,11074245,-795,0,1749410338,12606.054628220001,79.92507981000381,54285.497339760004 2025-06-08,19:19:00.000,159,11074229,-795,0,1749410339,12606.162409179997,79.90393241999845,54285.59515944 2025-06-08,19:19:01.000,159,11074202,-795,0,1749410340,12606.229772279992,79.90393241999845,54285.59515944 2025-06-08,19:19:02.000,159,11074253,-795,0,1749410341,12606.223035969997,79.84753938000358,54285.63708216001 2025-06-08,19:19:03.000,159,11074197,-795,0,1749410342,12606.202827039997,79.82639198999823,54285.55323672 2025-06-08,19:19:04.000,159,11074269,-795,0,1749410343,12606.189354419992,79.72770416999992,54285.89560560001 2025-06-08,19:19:05.000,159,11074208,-795,0,1749410344,12606.196090730002,79.65721286999906,54285.93752832 2025-06-08,19:19:06.000,159,11074249,-795,0,1749410345,12606.196090730002,79.57262330999947,54286.1052192 2025-06-08,19:19:07.000,159,11074230,-795,0,1749410346,12606.202827039997,79.50918113999796,54286.25194872 2025-06-08,19:19:08.000,159,11074270,-795,0,1749410347,12606.108518699992,79.45278810000309,54285.92355408001 2025-06-08,19:19:09.000,159,11074266,-795,0,1749410348,12606.061364529996,79.39639506000094,54285.97945104 2025-06-08,19:19:10.000,159,11074241,-795,0,1749410349,12606.034419290001,79.28360898000392,54286.15412904 2025-06-08,19:19:11.000,159,11074216,-795,0,1749410350,12605.967056189991,79.17787202999898,54286.189064640006 2025-06-08,19:19:12.000,159,11074214,-795,0,1749410351,12605.879484159996,79.10738072999811,54286.44758808001 2025-06-08,19:19:13.000,159,11074246,-795,0,1749410352,12605.798648439995,79.05098769000324,54286.37072976 2025-06-08,19:19:14.000,159,11074235,-795,0,1749410353,12605.78517581999,78.93820160999894,54286.454575200005 2025-06-08,19:19:15.000,159,11074248,-795,0,1749410354,12605.81212106,78.83246466000128,54286.64322744001 2025-06-08,19:19:16.000,159,11074191,-795,0,1749410355,12605.7717032,78.76197336000041,54286.54540776001 2025-06-08,19:19:17.000,159,11074228,-795,0,1749410356,12605.677394859995,78.68443293000018,54286.356755520006 2025-06-08,19:19:18.000,159,11074225,-795,0,1749410357,12605.52245972999,78.55049945999781,54286.30085856 2025-06-08,19:19:19.000,159,11074247,-795,0,1749410358,12605.448360319999,78.4518116399995,54286.44060096 2025-06-08,19:19:20.000,159,11074228,-795,0,1749410359,12605.414678769994,78.34607469000184,54286.44758808001 2025-06-08,19:19:21.000,159,11074232,-795,0,1749410360,12605.380997219989,78.21214121999947,54286.78296984001 2025-06-08,19:19:22.000,159,11074209,-795,0,1749410361,12605.293425189993,78.08525688000373,54286.859828160006 2025-06-08,19:19:23.000,159,11074243,-795,0,1749410362,12605.232798399993,77.98656905999815,54286.83187968001 2025-06-08,19:19:24.000,159,11074212,-795,0,1749410363,12605.232798399993,77.8314881999977,54286.81790544 2025-06-08,19:19:25.000,159,11074241,-795,0,1749410364,12605.266479949998,77.7609969000041,54286.78296984001 2025-06-08,19:19:26.000,159,11074203,-795,0,1749410365,12605.232798399993,77.5847686499983,54286.73406000001 2025-06-08,19:19:27.000,159,11074213,-795,0,1749410366,12605.199116850003,77.54247387000214,54286.75502136 2025-06-08,19:19:29.000,159,11074251,-795,0,1749410368,12605.050918029992,77.3028034500021,54286.92969936001 2025-06-08,19:19:30.000,159,11074217,-795,0,1749410369,12605.037445410002,77.21116476000316,54287.06245464 2025-06-08,19:19:31.000,159,11074246,-795,0,1749410370,12605.003763859997,77.12657520000357,54287.04848040001 2025-06-08,19:19:32.000,159,11074216,-795,0,1749410371,12604.902719209997,76.97854347000248,54287.125338720005 2025-06-08,19:19:33.000,159,11074226,-795,0,1749410372,12604.936400760002,76.93624868999905,54286.90175088001 2025-06-08,19:19:34.000,159,11074204,-795,0,1749410373,12604.922928139997,76.86575738999818,54286.908738000006 2025-06-08,19:19:35.000,159,11074259,-795,0,1749410374,12604.855565040001,76.77411869999924,54286.92271224 2025-06-08,19:19:36.000,159,11074197,-795,0,1749410375,12604.767993009991,76.70362739999837,54286.89476376 2025-06-08,19:19:37.000,159,11074211,-795,0,1749410376,12604.579376329995,76.61903783999878,54287.13232584 2025-06-08,19:19:38.000,159,11074229,-795,0,1749410377,12604.538958469995,76.4992026300024,54287.06944176001 2025-06-08,19:19:40.000,159,11074260,-795,0,1749410379,12604.41096858,76.28067960000044,54287.16726144001 2025-06-08,19:19:41.000,159,11074220,-795,0,1749410380,12604.28297868999,76.18199178000214,54287.04848040001 2025-06-08,19:19:42.000,159,11074205,-795,0,1749410381,12604.148252489998,76.06215656999848,54286.86681528 2025-06-08,19:19:43.000,159,11074199,-795,0,1749410382,12603.973108429993,76.03396005000104,54286.741047120006 2025-06-08,19:19:44.000,159,11074200,-795,0,1749410383,12603.878800090002,75.87887919000059,54286.741047120006 2025-06-08,19:19:45.000,159,11074245,-795,0,1749410384,12603.791228059992,75.794289630001,54286.8039312 2025-06-08,19:19:46.000,159,11074227,-795,0,1749410385,12603.676710790001,75.74494571999821,54287.06944176001 2025-06-08,19:19:47.000,159,11074273,-795,0,1749410386,12603.548720899991,75.60396312000375,54287.006557680004 2025-06-08,19:19:48.000,159,11074189,-795,0,1749410387,12603.461148869996,75.57576659999904,54286.99957056001 2025-06-08,19:19:49.000,159,11074195,-795,0,1749410388,12603.400522079995,75.56166834000032,54287.02053192001 2025-06-08,19:19:51.000,159,11074213,-795,0,1749410390,12603.23211433,75.4841279100001,54286.66418880001 2025-06-08,19:19:52.000,159,11074257,-795,0,1749410391,12603.16475122999,75.41363660999923,54286.60829184 2025-06-08,19:19:53.000,159,11074201,-795,0,1749410392,12603.06370657999,75.41363660999923,54286.59431760001 2025-06-08,19:19:54.000,159,11074240,-795,0,1749410393,12602.875089899993,75.37134183000308,54286.59431760001 2025-06-08,19:19:55.000,159,11074248,-795,0,1749410394,12602.848144659998,75.336096179999,54286.71309864001 2025-06-08,19:19:56.000,159,11074250,-795,0,1749410395,12602.794254179993,75.27970314000413,54286.74803424 2025-06-08,19:19:57.000,159,11074230,-795,0,1749410396,12602.767308939998,75.27970314000413,54286.75502136 2025-06-08,19:19:58.000,159,11074205,-795,0,1749410397,12602.713418459993,75.2374083600007,54286.454575200005 2025-06-08,19:19:59.000,159,11074170,-795,0,1749410398,12602.659527980002,75.21626097000262,54286.29387144 2025-06-08,19:20:00.000,159,11074230,-795,0,1749410399,12602.612373809992,75.2021627100039,54286.20303888 2025-06-08,19:20:01.000,159,11074217,-795,0,1749410400,12602.531538089992,75.2021627100039,54286.21002600001 2025-06-08,19:20:02.000,159,11074226,-795,0,1749410401,12602.491120229992,75.1387205400024,54286.15412904 2025-06-08,19:20:03.000,159,11074197,-795,0,1749410402,12602.518065470002,75.13167141000304,54286.46854944 2025-06-08,19:20:04.000,159,11074253,-795,0,1749410403,12602.571955949992,75.10347488999832,54286.559382 2025-06-08,19:20:05.000,159,11074188,-795,0,1749410404,12602.511329159992,75.08232750000025,54286.51745928001 2025-06-08,19:20:06.000,159,11074183,-795,0,1749410405,12602.443966059996,75.03298359000473,54286.32880704001 2025-06-08,19:20:07.000,159,11074225,-795,0,1749410406,12602.423757129996,75.04003272000409,54286.00739952 2025-06-08,19:20:08.000,159,11074231,-795,0,1749410407,12602.396811890001,74.98363968000194,54285.91656696 2025-06-08,19:20:09.000,159,11074232,-795,0,1749410408,12602.423757129996,74.94839402999787,54285.97945104 2025-06-08,19:20:10.000,159,11074231,-795,0,1749410409,12602.430493439992,74.94839402999787,54286.00739952 2025-06-08,19:20:11.000,159,11074261,-795,0,1749410410,12602.342921409996,74.91314838000108,54286.09124496001 2025-06-08,19:20:12.000,159,11074220,-795,0,1749410411,12602.342921409996,74.91314838000108,54286.14714192 2025-06-08,19:20:13.000,159,11074243,-795,0,1749410412,12602.27555831,74.89905012000236,54286.18207752001 2025-06-08,19:20:14.000,159,11074190,-795,0,1749410413,12602.23514045,74.83560795000085,54286.217013120004 2025-06-08,19:20:15.000,159,11074200,-795,0,1749410414,12602.20819520999,74.80036230000405,54285.92355408001 2025-06-08,19:20:16.000,159,11074235,-795,0,1749410415,12602.21493152,74.70167447999847,54285.93752832 2025-06-08,19:20:17.000,159,11074212,-795,0,1749410416,12602.16777734999,74.63118318000488,54285.832721520004 2025-06-08,19:20:18.000,159,11074234,-795,0,1749410417,12602.19472259,74.58888840000145,54285.84669576001 2025-06-08,19:20:19.000,159,11074250,-795,0,1749410418,12602.21493152,74.47610232000443,54286.14015480001 2025-06-08,19:20:20.000,159,11074248,-795,0,1749410419,12602.21493152,74.3985618900042,54286.1052192 2025-06-08,19:20:21.000,159,11074218,-795,0,1749410420,12602.14756841999,74.34216885000205,54285.88861848 2025-06-08,19:20:22.000,159,11074170,-795,0,1749410421,12602.16777734999,74.26462842000183,54285.89560560001 2025-06-08,19:20:23.000,159,11074150,-795,0,1749410422,12602.25534938,74.21528450999904,54285.734901840005 2025-06-08,19:20:24.000,159,11074169,-795,0,1749410423,12602.309239859991,74.21528450999904,54285.69297912 2025-06-08,19:20:25.000,159,11074264,-795,0,1749410424,12602.403548199996,74.1870879900016,54285.64406928 2025-06-08,19:20:26.000,159,11074205,-795,0,1749410425,12602.450702369992,74.13774407999881,54285.5811852 2025-06-08,19:20:27.000,159,11074193,-795,0,1749410426,12602.524801779997,74.12364582000009,54285.58817232001 2025-06-08,19:20:28.000,159,11074232,-795,0,1749410427,12602.598901190002,74.08135104000394,54285.853682880006 2025-06-08,19:20:29.000,159,11074187,-795,0,1749410428,12602.639319050002,74.0884001700033,54285.82573440001 2025-06-08,19:20:30.000,159,11074227,-795,0,1749410429,12602.693209529993,74.13069494999945,54285.685992000006 2025-06-08,19:20:31.000,159,11074254,-795,0,1749410430,12602.571955949992,74.15889147000416,54285.44144280001 2025-06-08,19:20:32.000,159,11074254,-795,0,1749410431,12602.639319050002,74.18003886000224,54285.34362312001 2025-06-08,19:20:33.000,159,11074198,-795,0,1749410432,12602.713418459993,74.09544930000266,54285.42746856 2025-06-08,19:20:34.000,159,11074228,-795,0,1749410433,12602.875089899993,74.08135104000394,54285.497339760004 2025-06-08,19:20:35.000,159,11074205,-795,0,1749410434,12602.996343479994,73.98971234999772,54285.53926248001 2025-06-08,19:20:36.000,159,11074247,-795,0,1749410435,12603.077179199994,74.01790887000243,54285.79778592 2025-06-08,19:20:37.000,159,11074197,-795,0,1749410436,12603.12433336999,73.9403684400022,54285.83970864 2025-06-08,19:20:38.000,159,11074219,-795,0,1749410437,12603.16475122999,73.92627018000348,54285.82573440001 2025-06-08,19:20:39.000,159,11074230,-795,0,1749410438,12603.18496015999,73.88397540000005,54285.69996624 2025-06-08,19:20:40.000,159,11074230,-795,0,1749410439,12603.339895289995,73.8769262700007,54285.69996624 2025-06-08,19:20:41.000,159,11074200,-795,0,1749410440,12603.380313149995,73.83463149000454,54285.60913368001 2025-06-08,19:20:42.000,159,11074229,-795,0,1749410441,12603.43420363,73.79938584000047,54285.63009504 2025-06-08,19:20:43.000,159,11074203,-795,0,1749410442,12603.541984589996,73.75004192999768,54285.74887608 2025-06-08,19:20:44.000,159,11074225,-795,0,1749410443,12603.602611379996,73.66545236999809,54285.87464424001 2025-06-08,19:20:45.000,159,11074183,-795,0,1749410444,12603.629556619991,73.61610846000258,54286.09124496001 2025-06-08,19:20:46.000,159,11074170,-795,0,1749410445,12603.676710790001,73.51037151000492,54286.070283600005 2025-06-08,19:20:47.000,159,11074174,-795,0,1749410446,12603.649765549992,73.43283108000469,54286.01438664001 2025-06-08,19:20:48.000,159,11074193,-795,0,1749410447,12603.669974479992,73.35529065000446,54285.95848968 2025-06-08,19:20:49.000,159,11074216,-795,0,1749410448,12603.723864959997,73.26365195999824,54285.80477304001 2025-06-08,19:20:50.000,159,11074222,-795,0,1749410449,12603.771019129992,73.20725892000337,54285.881631360004 2025-06-08,19:20:51.000,159,11074253,-795,0,1749410450,12603.737337580002,73.10857109999779,54285.79778592 2025-06-08,19:20:52.000,159,11074177,-795,0,1749410451,12603.811436989992,73.03103067000484,54285.902592720005 2025-06-08,19:20:53.000,159,11074209,-795,0,1749410452,12603.885536399997,72.91824459000054,54286.189064640006 2025-06-08,19:20:54.000,159,11074143,-795,0,1749410453,12603.878800090002,72.81955677000224,54286.189064640006 2025-06-08,19:20:55.000,159,11074209,-795,0,1749410454,12603.925954259998,72.73496721000265,54286.11220632001 2025-06-08,19:20:56.000,159,11074182,-795,0,1749410455,12603.892272709993,72.68562329999986,54286.049322240004 2025-06-08,19:20:57.000,159,11074234,-795,0,1749410456,12603.993317359993,72.59398461000092,54285.9305412 2025-06-08,19:20:58.000,159,11074212,-795,0,1749410457,12604.074153079993,72.5798863500022,54285.95848968 2025-06-08,19:20:59.000,159,11074216,-795,0,1749410458,12604.208879279999,72.47414940000453,54286.1750904 2025-06-08,19:21:00.000,159,11074226,-795,0,1749410459,12604.235824519994,72.44595287999982,54286.16111616001 2025-06-08,19:21:01.000,159,11074213,-795,0,1749410460,12604.249297139999,72.35431419000088,54286.36374264 2025-06-08,19:21:02.000,159,11074189,-795,0,1749410461,12604.32339654999,72.34021593000216,54286.39867824001 2025-06-08,19:21:03.000,159,11074237,-795,0,1749410462,12604.309923929999,72.26267550000193,54286.335794160004 2025-06-08,19:21:04.000,159,11074206,-795,0,1749410463,12604.377287029994,72.2203807199985,54286.4196396 2025-06-08,19:21:05.000,159,11074229,-795,0,1749410464,12604.478331679995,72.14284028999828,54286.286884320005 2025-06-08,19:21:06.000,159,11074212,-795,0,1749410465,12604.44465012999,72.10054551000212,54286.37771688001 2025-06-08,19:21:07.000,159,11074211,-795,0,1749410466,12604.59284895,71.99480856000446,54286.4196396 2025-06-08,19:21:08.000,159,11074197,-795,0,1749410467,12604.58611263999,71.95956291000039,54286.44758808001 2025-06-08,19:21:09.000,159,11074216,-795,0,1749410468,12604.62653049999,71.86792422000144,54286.46854944 2025-06-08,19:21:10.000,159,11074176,-795,0,1749410469,12604.63326681,71.79743292000057,54286.720085760004 2025-06-08,19:21:11.000,159,11074179,-795,0,1749410470,12604.660212049996,71.74103987999843,54286.58733048 2025-06-08,19:21:12.000,159,11074206,-795,0,1749410471,12604.64673942999,71.7762855300025,54286.6991244 2025-06-08,19:21:13.000,159,11074206,-795,0,1749410472,12604.62653049999,71.74808900999778,54286.78296984001 2025-06-08,19:21:14.000,159,11074214,-795,0,1749410473,12604.65347574,71.71284336000099,54286.61527896001 2025-06-08,19:21:15.000,159,11074226,-795,0,1749410474,12604.68715728999,71.67054858000483,54286.66418880001 2025-06-08,19:21:16.000,159,11074195,-795,0,1749410475,12604.65347574,71.68464684000355,54286.63624032 2025-06-08,19:21:17.000,159,11074190,-795,0,1749410476,12604.579376329995,71.6282538000014,54286.51047216 2025-06-08,19:21:18.000,159,11074199,-795,0,1749410477,12604.60632156999,71.59300815000461,54286.92969936001 2025-06-08,19:21:19.000,159,11074200,-795,0,1749410478,12604.56590370999,71.5295659800031,54286.97162208 2025-06-08,19:21:20.000,159,11074228,-795,0,1749410479,12604.498540609995,71.52251685000374,54286.97162208 2025-06-08,19:21:21.000,159,11074218,-715,0,1749410480,12604.45138644,71.47317294000095,54286.82489256 2025-06-08,19:21:22.000,159,11074195,-795,0,1749410481,12604.40423226999,71.45907468000223,54286.65720168 2025-06-08,19:21:23.000,159,11074201,-795,0,1749410482,12604.42444119999,71.4167798999988,54286.70611152 2025-06-08,19:21:24.000,159,11074162,-795,0,1749410483,12604.45138644,71.39563251000072,54286.7689956 2025-06-08,19:21:25.000,159,11074182,-795,0,1749410484,12604.458122749995,71.35333773000457,54286.71309864001 2025-06-08,19:21:26.000,159,11074164,-795,0,1749410485,12604.458122749995,71.34628859999793,54286.82489256 2025-06-08,19:21:27.000,159,11074153,-795,0,1749410486,12604.417704889995,71.28989556000306,54286.93668648 2025-06-08,19:21:28.000,159,11074230,-795,0,1749410487,12604.48506798999,71.28989556000306,54286.97162208 2025-06-08,19:21:29.000,159,11074226,-795,0,1749410488,12604.48506798999,71.24760077999963,54287.10437736 2025-06-08,19:21:30.000,159,11074245,-795,0,1749410489,12604.45138644,71.2687481699977,54287.10437736 2025-06-08,19:21:31.000,159,11074188,-795,0,1749410490,12604.336869169994,71.28989556000306,54286.74803424 2025-06-08,19:21:32.000,159,11074260,-795,0,1749410491,12604.336869169994,71.3180920800005,54286.838866800004 2025-06-08,19:21:33.000,159,11074190,-795,0,1749410492,12604.336869169994,71.28989556000306,54286.95066072001 2025-06-08,19:21:34.000,159,11074221,-795,0,1749410493,12604.249297139999,71.33219033999922,54286.838866800004 2025-06-08,19:21:35.000,159,11074152,-795,0,1749410494,12604.215615589994,71.381534250002,54287.055467520004 2025-06-08,19:21:36.000,159,11074223,-795,0,1749410495,12604.107834629998,71.45907468000223,54286.92271224 2025-06-08,19:21:37.000,159,11074202,-795,0,1749410496,12604.128043559998,71.47317294000095,54286.908738000006 2025-06-08,19:21:38.000,159,11074228,-795,0,1749410497,12604.074153079993,71.55776250000054,54286.95066072001 2025-06-08,19:21:39.000,159,11074211,-795,0,1749410498,12604.094362009993,71.61415554000268,54286.6991244 2025-06-08,19:21:40.000,159,11074215,-795,0,1749410499,12604.040471529988,71.69169597000291,54286.58034336 2025-06-08,19:21:41.000,159,11074205,-795,0,1749410500,12604.067416769998,71.79038379000121,54286.692137280006 2025-06-08,19:21:42.000,159,11074139,-795,0,1749410501,12604.121307249989,71.88202248000016,54286.73406000001 2025-06-08,19:21:43.000,159,11074132,-795,0,1749410502,12604.195406659994,71.95251378000103,54286.957647840005 2025-06-08,19:21:44.000,159,11074197,-795,0,1749410503,12604.208879279999,72.07234899000468,54287.0135448 2025-06-08,19:21:45.000,159,11074216,-795,0,1749410504,12604.276242379994,72.19923333000042,54286.97860920001 2025-06-08,19:21:46.000,159,11074194,-795,0,1749410505,12604.26276975999,72.34726506000152,54286.97860920001 2025-06-08,19:21:47.000,159,11074214,-795,0,1749410506,12604.40423226999,72.44595287999982,54286.838866800004 2025-06-08,19:21:48.000,159,11074234,-795,0,1749410507,12604.46485905999,72.55168983000476,54286.789956960005 2025-06-08,19:21:49.000,159,11074232,-795,0,1749410508,12604.54569477999,72.67152504000114,54286.88078952001 2025-06-08,19:21:50.000,159,11074173,-795,0,1749410509,12604.498540609995,72.8266059000016,54286.789956960005 2025-06-08,19:21:51.000,159,11074192,-795,0,1749410510,12604.50527691999,72.91824459000054,54286.63624032 2025-06-08,19:21:52.000,159,11074229,-795,0,1749410511,12604.57264002,73.04512893000356,54286.95066072001 2025-06-08,19:21:53.000,159,11074213,-795,0,1749410512,12604.63326681,73.15791501000058,54286.98559632 2025-06-08,19:21:54.000,159,11074162,-795,0,1749410513,12604.73431146,73.30594674000167,54287.006557680004 2025-06-08,19:21:55.000,159,11074214,-795,0,1749410514,12604.821883489996,73.3834871700019,54287.10437736 2025-06-08,19:21:56.000,159,11074217,-795,0,1749410515,12604.875773970001,73.51037151000492,54286.887776640004 2025-06-08,19:21:57.000,159,11074229,-795,0,1749410516,12604.916191830001,73.57381367999915,54286.89476376 2025-06-08,19:21:58.000,159,11074179,-795,0,1749410517,12604.922928139997,73.67250150000473,54286.81790544 2025-06-08,19:21:59.000,159,11074138,-795,0,1749410518,12605.023972789997,73.74299279999832,54286.8738024 2025-06-08,19:22:00.000,159,11074169,-795,0,1749410519,12605.044181719997,73.81348409999919,54287.13931296 2025-06-08,19:22:01.000,159,11074181,-795,0,1749410520,12605.071126959992,73.98266321999836,54287.11835160001 2025-06-08,19:22:02.000,159,11074175,-795,0,1749410521,12605.111544819993,74.02495800000179,54287.06245464 2025-06-08,19:22:03.000,159,11074190,-795,0,1749410522,12605.185644229998,74.1518423400048,54287.174248560004 2025-06-08,19:22:04.000,159,11074275,-795,0,1749410523,12605.212589469993,74.24348103000375,54287.09040312 2025-06-08,19:22:05.000,159,11074196,-795,0,1749410524,12605.232798399993,74.3351197200027,54287.083416 2025-06-08,19:22:06.000,159,11074168,-795,0,1749410525,12605.199116850003,74.44085667000036,54287.076428880006 2025-06-08,19:22:07.000,159,11074186,-795,0,1749410526,12605.165435299998,74.5324953599993,54286.91572512 2025-06-08,19:22:08.000,159,11074201,-795,0,1749410527,12605.125017439997,74.66642883000168,54286.95066072001 2025-06-08,19:22:09.000,159,11074202,-795,0,1749410528,12605.111544819993,74.7933131700047,54287.14630008001 2025-06-08,19:22:10.000,159,11074187,-795,0,1749410529,12605.131753749993,74.94839402999787,54287.23014552 2025-06-08,19:22:11.000,159,11074183,-795,0,1749410530,12605.118281130002,75.0893766299996,54287.18822280001 2025-06-08,19:22:12.000,159,11074214,-795,0,1749410531,12605.192380539993,75.22331010000198,54287.293029600005 2025-06-08,19:22:13.000,159,11074221,-795,0,1749410532,12605.306897809998,75.31494879000093,54287.04848040001 2025-06-08,19:22:14.000,159,11074198,-795,0,1749410533,12605.293425189993,75.3854400900018,54286.957647840005 2025-06-08,19:22:15.000,159,11074229,-795,0,1749410534,12605.367524599998,75.36429270000372,54287.076428880006 2025-06-08,19:22:16.000,159,11074227,-795,0,1749410535,12605.347315669998,75.37134183000308,54286.97860920001 2025-06-08,19:22:17.000,159,11074246,-795,0,1749410536,12605.327106739998,75.40658747999987,54287.244119760006 2025-06-08,19:22:18.000,159,11074198,-795,0,1749410537,12605.340579359989,75.4488822600033,54287.36988792 2025-06-08,19:22:19.000,159,11074213,-795,0,1749410538,12605.354051979994,75.49822616999882,54287.40482352001 2025-06-08,19:22:20.000,159,11074187,-795,0,1749410539,12605.340579359989,75.55461921000096,54287.43277200001 2025-06-08,19:22:21.000,159,11074232,-795,0,1749410540,12605.306897809998,75.61806138000247,54287.13931296 2025-06-08,19:22:22.000,159,11074185,-795,0,1749410541,12605.313634119993,75.66740528999799,54287.21617128001 2025-06-08,19:22:23.000,159,11074172,-795,0,1749410542,12605.347315669998,75.63215964000119,54287.23713264001 2025-06-08,19:22:24.000,159,11074193,-795,0,1749410543,12605.354051979994,75.66740528999799,54287.26508112001 2025-06-08,19:22:25.000,159,11074194,-795,0,1749410544,12605.360788289989,75.66740528999799,54287.50264320001 2025-06-08,19:22:26.000,159,11074219,-795,0,1749410545,12605.394469839994,75.72379833000014,54287.509630320004 2025-06-08,19:22:27.000,159,11074219,-795,0,1749410546,12605.407942459999,75.77314224000293,54287.49565608 2025-06-08,19:22:28.000,159,11074217,-795,0,1749410547,12605.455096629994,75.794289630001,54287.60046288001 2025-06-08,19:22:29.000,159,11074244,-795,0,1749410548,12605.529196039999,75.85773180000251,54287.42578488 2025-06-08,19:22:30.000,159,11074142,-795,0,1749410549,12605.529196039999,75.88592831999995,54287.40482352001 2025-06-08,19:22:31.000,159,11074166,-795,0,1749410550,12605.434887699994,75.92117397000402,54287.244119760006 2025-06-08,19:22:32.000,159,11074191,-795,0,1749410551,12605.52245972999,75.90002657999867,54287.341939440004 2025-06-08,19:22:33.000,159,11074181,-795,0,1749410552,12605.56287758999,75.88592831999995,54287.362900800006 2025-06-08,19:22:34.000,159,11074225,-795,0,1749410553,12605.64371330999,75.92822310000338,54287.66334696 2025-06-08,19:22:35.000,159,11074210,-795,0,1749410554,12605.71107641,75.9423213600021,54287.76116664 2025-06-08,19:22:36.000,159,11074227,-795,0,1749410555,12605.73128534,75.91412484000466,54287.78911512001 2025-06-08,19:22:37.000,159,11074199,-795,0,1749410556,12605.70434009999,75.95641962000082,54287.6423856 2025-06-08,19:22:38.000,159,11074153,-795,0,1749410557,12605.7717032,75.94937049000146,54287.52360456001 2025-06-08,19:22:39.000,159,11074237,-795,0,1749410558,12605.84580260999,75.9423213600021,54287.530591680006 2025-06-08,19:22:40.000,159,11074193,-795,0,1749410559,12605.859275229996,75.9423213600021,54287.58648864 2025-06-08,19:22:41.000,159,11074207,-795,0,1749410560,12605.71107641,75.92822310000338,54287.411810640006 2025-06-08,19:22:42.000,159,11074206,-795,0,1749410561,12605.80538474999,75.90002657999867,54287.81706360001 2025-06-08,19:22:43.000,159,11074243,-795,0,1749410562,12605.879484159996,75.86478093000187,54287.87994768 2025-06-08,19:22:44.000,159,11074223,-795,0,1749410563,12605.859275229996,75.85773180000251,54288.0965484 2025-06-08,19:22:45.000,159,11074246,-795,0,1749410564,12605.859275229996,75.80838788999972,54288.10353552001 2025-06-08,19:22:46.000,159,11074125,-795,0,1749410565,12605.879484159996,75.80838788999972,54287.83802496001 2025-06-08,19:22:47.000,159,11074231,-795,0,1749410566,12605.86601153999,75.70970007000142,54287.65635984 2025-06-08,19:22:48.000,159,11074182,-795,0,1749410567,12605.82559367999,75.68150355000398,54287.76116664 2025-06-08,19:22:49.000,159,11074217,-795,0,1749410568,12605.86601153999,75.64625789999991,54287.87296056 2025-06-08,19:22:50.000,159,11074203,-795,0,1749410569,12605.84580260999,75.5828157299984,54287.97078024 2025-06-08,19:22:51.000,159,11074248,-795,0,1749410570,12605.78517581999,75.56166834000032,54288.02667720001 2025-06-08,19:22:52.000,159,11074223,-795,0,1749410571,12605.80538474999,75.51232443000481,54288.11750976 2025-06-08,19:22:53.000,159,11074215,-795,0,1749410572,12605.86601153999,75.47002965000138,54288.19436808001 2025-06-08,19:22:54.000,159,11074207,-795,0,1749410573,12605.86601153999,75.42068573999859,54288.15943248 2025-06-08,19:22:55.000,159,11074183,-795,0,1749410574,12605.967056189991,75.40658747999987,54287.94283176 2025-06-08,19:22:56.000,159,11074229,-795,0,1749410575,12605.95358357,75.39953835000051,54287.914883280006 2025-06-08,19:22:57.000,159,11074212,-795,0,1749410576,12606.007474049991,75.35724357000436,54287.95680600001 2025-06-08,19:22:58.000,159,11074262,-795,0,1749410577,12606.108518699992,75.35724357000436,54288.061612800004 2025-06-08,19:22:59.000,159,11074210,-795,0,1749410578,12606.135463940002,75.34314530999836,54288.33411048 2025-06-08,19:23:00.000,159,11074227,-795,0,1749410579,12606.142200249997,75.32199792000029,54288.38302032 2025-06-08,19:23:01.000,159,11074212,-795,0,1749410580,12606.182618109997,75.25150661999942,54288.299174880005 2025-06-08,19:23:02.000,159,11074196,-795,0,1749410581,12606.169145489992,75.20921184000326,54288.348084720004 2025-06-08,19:23:03.000,159,11074171,-795,0,1749410582,12606.209563349992,75.17396618999919,54288.15943248 2025-06-08,19:23:04.000,159,11074247,-795,0,1749410583,12606.216299660002,75.1387205400024,54288.22231656001 2025-06-08,19:23:05.000,159,11074232,-795,0,1749410584,12606.243244899997,75.10347488999832,54288.250265040006 2025-06-08,19:23:06.000,159,11074193,-795,0,1749410585,12606.216299660002,75.06822924000153,54288.201355200006 2025-06-08,19:23:07.000,159,11074211,-795,0,1749410586,12606.209563349992,74.96954142000322,54288.49481424 2025-06-08,19:23:08.000,159,11074242,-795,0,1749410587,12606.249981209992,74.92019751000043,54288.57865968001 2025-06-08,19:23:09.000,159,11074225,-795,0,1749410588,12606.209563349992,74.86380446999829,54288.61359528 2025-06-08,19:23:10.000,159,11074132,-795,0,1749410589,12606.142200249997,74.80741143000341,54288.6205824 2025-06-08,19:23:11.000,159,11074231,-795,0,1749410590,12606.148936559992,74.72282187000383,54288.19436808001 2025-06-08,19:23:12.000,159,11074262,-795,0,1749410591,12606.121991319997,74.6805270900004,54288.32013624001 2025-06-08,19:23:13.000,159,11074226,-795,0,1749410592,12606.101782389997,74.62413404999825,54288.299174880005 2025-06-08,19:23:14.000,159,11074273,-795,0,1749410593,12606.101782389997,74.58183927000209,54288.396994560004 2025-06-08,19:23:15.000,159,11074207,-795,0,1749410594,12606.148936559992,74.51839710000058,54288.417955920006 2025-06-08,19:23:16.000,159,11074233,-795,0,1749410595,12606.162409179997,74.46200405999843,54288.634556640005 2025-06-08,19:23:17.000,159,11074228,-795,0,1749410596,12606.209563349992,74.39151276000484,54288.6205824 2025-06-08,19:23:18.000,159,11074166,-795,0,1749410597,12606.209563349992,74.36331624000013,54288.48782712001 2025-06-08,19:23:19.000,159,11074190,-795,0,1749410598,12606.229772279992,74.32102146000398,54288.50878848001 2025-06-08,19:23:20.000,159,11074203,-795,0,1749410599,12606.270190139992,74.27167755000119,54288.29218776001 2025-06-08,19:23:21.000,159,11074228,-795,0,1749410600,12606.263453829997,74.25053016000311,54288.15244536001 2025-06-08,19:23:22.000,159,11074223,-795,0,1749410601,12606.384707409998,74.1518423400048,54288.082574160006 2025-06-08,19:23:23.000,159,11074221,-795,0,1749410602,12606.519433609988,74.07430191000458,54288.08956128 2025-06-08,19:23:24.000,159,11074194,-795,0,1749410603,12606.586796709998,74.13069494999945,54288.4459044 2025-06-08,19:23:25.000,159,11074208,-795,0,1749410604,12606.593533019994,74.1518423400048,54288.515775600004 2025-06-08,19:23:26.000,159,11074176,-795,0,1749410605,12606.613741949994,74.13069494999945,54288.57865968001 2025-06-08,19:23:27.000,159,11074213,-795,0,1749410606,12606.620478259989,74.10249843000202,54288.48782712001 2025-06-08,19:23:28.000,159,11074156,-795,0,1749410607,12606.600269329989,74.13069494999945,54288.417955920006 2025-06-08,19:23:29.000,159,11074176,-795,0,1749410608,12606.734995529994,74.09544930000266,54288.417955920006 2025-06-08,19:23:30.000,159,11074215,-795,0,1749410609,12606.775413389994,74.03200713000115,54288.43193016 2025-06-08,19:23:31.000,159,11074293,-795,0,1749410610,12606.80235862999,73.99676148000435,54288.33411048 2025-06-08,19:23:32.000,159,11074245,-795,0,1749410611,12606.876458039995,73.92627018000348,54288.48084 2025-06-08,19:23:33.000,159,11074218,-795,0,1749410612,12606.91013959,73.86987714000134,54288.732376320004 2025-06-08,19:23:34.000,159,11074208,-795,0,1749410613,12606.93034852,73.79938584000047,54288.732376320004 2025-06-08,19:23:35.000,159,11074207,-795,0,1749410614,12606.92361220999,73.75709106000431,54288.72538920001 2025-06-08,19:23:36.000,159,11074249,-795,0,1749410615,12606.92361220999,73.72184541000024,54288.683466480004 2025-06-08,19:23:37.000,159,11074217,-795,0,1749410616,12606.91013959,73.70069802000216,54288.45289152 2025-06-08,19:23:38.000,159,11074242,-795,0,1749410617,12606.937084829995,73.67250150000473,54288.54372408 2025-06-08,19:23:39.000,159,11074206,-795,0,1749410618,12606.98423899999,73.70069802000216,54288.585646800006 2025-06-08,19:23:40.000,159,11074219,-795,0,1749410619,12606.977502689995,73.63725585000066,54288.536736960006 2025-06-08,19:23:41.000,159,11074203,-795,0,1749410620,12606.916875899995,73.58791193999787,54288.66949224 2025-06-08,19:23:42.000,159,11074212,-795,0,1749410621,12606.88993066,73.5949610700045,54288.60660816001 2025-06-08,19:23:43.000,159,11074204,-795,0,1749410622,12606.90340327999,73.531518900003,54288.74635056001 2025-06-08,19:23:44.000,159,11074243,-795,0,1749410623,12606.876458039995,73.50332237999828,54288.80923464 2025-06-08,19:23:45.000,159,11074224,-795,0,1749410624,12606.8495128,73.48922411999956,54288.60660816001 2025-06-08,19:23:46.000,159,11074217,-795,0,1749410625,12606.74846815,73.45397847000277,54288.515775600004 2025-06-08,19:23:47.000,159,11074232,-795,0,1749410626,12606.654159809994,73.42578194999805,54288.515775600004 2025-06-08,19:23:48.000,159,11074184,-795,0,1749410627,12606.627214569999,73.42578194999805,54288.57167256 2025-06-08,19:23:49.000,159,11074200,-795,0,1749410628,12606.600269329989,73.3834871700019,54288.76731192 2025-06-08,19:23:50.000,159,11074247,-795,0,1749410629,12606.505960989998,73.34824151999783,54288.79526040001 2025-06-08,19:23:51.000,159,11074215,-795,0,1749410630,12606.384707409998,73.34119238999847,54288.62756952001 2025-06-08,19:23:52.000,159,11074250,-795,0,1749410631,12606.411652649993,73.29889761000231,54288.65551800001 2025-06-08,19:23:53.000,159,11074248,-795,0,1749410632,12606.364498479998,73.31299587000103,54288.50180136 2025-06-08,19:23:54.000,159,11074235,-795,0,1749410633,12606.317344310002,73.32709412999975,54288.52276272 2025-06-08,19:23:55.000,159,11074181,-795,0,1749410634,12606.236508590002,73.32004500000039,54288.50878848001 2025-06-08,19:23:56.000,159,11074201,-795,0,1749410635,12606.095046080001,73.29184848000295,54288.43193016 2025-06-08,19:23:57.000,159,11074185,-795,0,1749410636,12606.000737739996,73.24250457000016,54288.396994560004 2025-06-08,19:23:58.000,159,11074154,-795,0,1749410637,12605.89295678,73.15086588000122,54288.65551800001 2025-06-08,19:23:59.000,159,11074177,-795,0,1749410638,12605.79191213,73.15791501000058,54288.64853088 2025-06-08,19:24:00.000,159,11074228,-795,0,1749410639,12605.67065855,73.05217806000292,54288.59263392 2025-06-08,19:24:01.000,159,11074201,-795,0,1749410640,12605.488778179999,73.0239815399982,54288.47385288 2025-06-08,19:24:02.000,159,11074228,-795,0,1749410641,12605.414678769994,73.00283415000013,54288.31314912 2025-06-08,19:24:03.000,159,11074201,-795,0,1749410642,12605.367524599998,72.96053937000397,54288.369046080006 2025-06-08,19:24:04.000,159,11074256,-795,0,1749410643,12605.266479949998,72.87594981000439,54288.38302032 2025-06-08,19:24:05.000,159,11074205,-795,0,1749410644,12605.131753749993,72.81955677000224,54288.306162 2025-06-08,19:24:06.000,159,11074225,-795,0,1749410645,12604.990291239992,72.78431111999816,54288.33411048 2025-06-08,19:24:07.000,159,11074215,-795,0,1749410646,12604.963345999997,72.72086895000393,54288.40398168 2025-06-08,19:24:08.000,159,11074202,-795,0,1749410647,12604.875773970001,72.66447591000178,54288.43193016 2025-06-08,19:24:09.000,159,11074265,-795,0,1749410648,12604.788201939991,72.68562329999986,54288.369046080006 2025-06-08,19:24:10.000,159,11074230,-795,0,1749410649,12604.720838839996,72.67152504000114,54288.27122640001 2025-06-08,19:24:11.000,159,11074199,-795,0,1749410650,12604.57264002,72.65742678000242,54287.99872872 2025-06-08,19:24:12.000,159,11074228,-795,0,1749410651,12604.4918043,72.67152504000114,54288.01969008 2025-06-08,19:24:13.000,159,11074212,-795,0,1749410652,12604.46485905999,72.74906547000137,54288.02667720001 2025-06-08,19:24:14.000,159,11074248,-795,0,1749410653,12604.35034179,72.76316373000009,54288.033664320006 2025-06-08,19:24:15.000,159,11074230,-795,0,1749410654,12604.26276975999,72.8266059000016,54288.18738096 2025-06-08,19:24:16.000,159,11074245,-795,0,1749410655,12604.175197729994,72.88299894000374,54288.0965484 2025-06-08,19:24:17.000,159,11074200,-795,0,1749410656,12604.134779869994,72.91119546000118,54288.08956128 2025-06-08,19:24:18.000,159,11074227,-795,0,1749410657,12604.087625699998,72.94644110999798,54288.19436808001 2025-06-08,19:24:19.000,159,11074181,-795,0,1749410658,12604.060680459988,72.96758850000333,54287.97776736 2025-06-08,19:24:20.000,159,11074280,-795,0,1749410659,12604.060680459988,72.99578502000077,54287.94283176 2025-06-08,19:24:21.000,159,11074220,-795,0,1749410660,12603.959635810003,73.00283415000013,54287.75417952 2025-06-08,19:24:22.000,159,11074230,-795,0,1749410661,12603.973108429993,73.0239815399982,54287.77514088 2025-06-08,19:24:23.000,159,11074167,-795,0,1749410662,12603.959635810003,73.03103067000484,54287.94981888 2025-06-08,19:24:24.000,159,11074206,-795,0,1749410663,12603.979844740003,73.05922719000228,54287.9917416 2025-06-08,19:24:25.000,159,11074223,-795,0,1749410664,12603.952899499993,73.12266936000378,54288.012702960004 2025-06-08,19:24:26.000,159,11074242,-795,0,1749410665,12603.905745329997,73.10857109999779,54287.8519992 2025-06-08,19:24:27.000,159,11074232,-795,0,1749410666,12603.959635810003,73.14381675000186,54287.65635984 2025-06-08,19:24:28.000,159,11074222,-795,0,1749410667,12603.979844740003,73.22135718000209,54287.68430832 2025-06-08,19:24:29.000,159,11074231,-795,0,1749410668,12603.986581049998,73.30594674000167,54287.76116664 2025-06-08,19:24:30.000,159,11074226,-795,0,1749410669,12604.000053670003,73.31299587000103,54287.66334696 2025-06-08,19:24:31.000,159,11074230,-795,0,1749410670,12603.952899499993,73.41168368999934,54287.73321816 2025-06-08,19:24:32.000,159,11074198,-795,0,1749410671,12604.047207839998,73.50332237999828,54287.80308936 2025-06-08,19:24:33.000,159,11074211,-795,0,1749410672,12604.026998909998,73.58086280999851,54287.68430832 2025-06-08,19:24:34.000,159,11074228,-795,0,1749410673,12604.107834629998,73.58791193999787,54287.865973440006 2025-06-08,19:24:35.000,159,11074227,-795,0,1749410674,12604.208879279999,73.64430498000002,54287.865973440006 2025-06-08,19:24:36.000,159,11074180,-795,0,1749410675,12604.208879279999,73.7288945399996,54287.71924392001 2025-06-08,19:24:37.000,159,11074211,-795,0,1749410676,12604.296451309994,73.8275823599979,54287.845012080004 2025-06-08,19:24:38.000,159,11074200,-795,0,1749410677,12604.242560829989,73.83463149000454,54287.76815376001 2025-06-08,19:24:39.000,159,11074204,-795,0,1749410678,12604.28297868999,73.84872975000326,54287.796102240005 2025-06-08,19:24:40.000,159,11074220,-795,0,1749410679,12604.269506069999,73.84872975000326,54288.01969008 2025-06-08,19:24:41.000,159,11074204,-795,0,1749410680,12604.30318761999,73.86282801000198,54288.012702960004 2025-06-08,19:24:42.000,159,11074211,-795,0,1749410681,12604.37055072,73.84872975000326,54288.04065144 2025-06-08,19:24:43.000,159,11074216,-795,0,1749410682,12604.44465012999,73.82053322999855,54287.9218704 2025-06-08,19:24:44.000,159,11074220,-795,0,1749410683,12604.61305788,73.82053322999855,54287.98475448001 2025-06-08,19:24:45.000,159,11074193,-795,0,1749410684,12604.75452039,73.82053322999855,54288.06859992 2025-06-08,19:24:46.000,159,11074183,-795,0,1749410685,12604.862301349996,73.75004192999768,54287.9917416 2025-06-08,19:24:47.000,159,11074270,-795,0,1749410686,12604.909455519992,73.72184541000024,54288.01969008 2025-06-08,19:24:48.000,159,11074171,-795,0,1749410687,12605.010500169992,73.66545236999809,54288.24327792001 2025-06-08,19:24:49.000,159,11074221,-795,0,1749410688,12605.131753749993,73.58086280999851,54288.41096880001 2025-06-08,19:24:50.000,159,11074239,-795,0,1749410689,12605.151962679993,73.51742064000427,54288.42494304 2025-06-08,19:24:51.000,159,11074232,-795,0,1749410690,12605.165435299998,73.46102760000213,54288.4459044 2025-06-08,19:24:52.000,159,11074215,-795,0,1749410691,12605.226062089998,73.4187328199987,54288.3760332 2025-06-08,19:24:53.000,159,11074220,-795,0,1749410692,12605.293425189993,73.39758543000062,54288.38302032 2025-06-08,19:24:54.000,159,11074195,-795,0,1749410693,12605.266479949998,73.36938891000318,54288.38302032 2025-06-08,19:24:55.000,159,11074191,-795,0,1749410694,12605.158698990002,73.32709412999975,54288.38302032 2025-06-08,19:24:56.000,159,11074209,-795,0,1749410695,12605.098072200002,73.34824151999783,54288.40398168 2025-06-08,19:24:57.000,159,11074202,-795,0,1749410696,12605.030709099992,73.32004500000039,54288.6205824 2025-06-08,19:24:58.000,159,11074243,-795,0,1749410697,12605.030709099992,73.34119238999847,54288.74635056001 2025-06-08,19:24:59.000,159,11074231,-795,0,1749410698,12604.983554929997,73.37643804000254,54288.59962104 2025-06-08,19:25:00.000,159,11074216,-795,0,1749410699,12604.963345999997,73.39053630000126,54288.79526040001 2025-06-08,19:25:01.000,159,11074215,-795,0,1749410700,12604.875773970001,73.46102760000213,54288.396994560004 2025-06-08,19:25:02.000,159,11074165,-795,0,1749410701,12604.781465629996,73.49627324999892,54288.3760332 2025-06-08,19:25:03.000,159,11074183,-795,0,1749410702,12604.75452039,73.48922411999956,54288.48782712001 2025-06-08,19:25:04.000,159,11074198,-795,0,1749410703,12604.66694835999,73.53856803000235,54288.54372408 2025-06-08,19:25:05.000,159,11074195,-795,0,1749410704,12604.64673942999,73.51037151000492,54288.802247520005 2025-06-08,19:25:06.000,159,11074265,-795,0,1749410705,12604.56590370999,73.55266629000107,54288.79526040001 2025-06-08,19:25:07.000,159,11074232,-795,0,1749410706,12604.53222216,73.51742064000427,54288.84417024001 2025-06-08,19:25:08.000,159,11074215,-795,0,1749410707,12604.518749539995,73.51742064000427,54288.94897704 2025-06-08,19:25:09.000,159,11074208,-795,0,1749410708,12604.53222216,73.51037151000492,54288.66949224 2025-06-08,19:25:10.000,159,11074152,-795,0,1749410709,12604.51201323,73.46102760000213,54288.74635056001 2025-06-08,19:25:11.000,159,11074217,-795,0,1749410710,12604.43117751,73.46807673000148,54288.564685440004 2025-06-08,19:25:12.000,159,11074190,-795,0,1749410711,12604.42444119999,73.39758543000062,54288.59962104 2025-06-08,19:25:13.000,159,11074213,-795,0,1749410712,12604.437913819995,73.32709412999975,54288.87910584 2025-06-08,19:25:14.000,159,11074225,-795,0,1749410713,12604.46485905999,73.29889761000231,54289.004874 2025-06-08,19:25:15.000,159,11074241,-795,0,1749410714,12604.437913819995,73.26365195999824,54289.09570656 2025-06-08,19:25:16.000,159,11074271,-795,0,1749410715,12604.40423226999,73.24250457000016,54288.99089976001 2025-06-08,19:25:17.000,159,11074220,-795,0,1749410716,12604.357078099994,73.20725892000337,54288.89308008001 2025-06-08,19:25:18.000,159,11074166,-795,0,1749410717,12604.34360547999,73.14381675000186,54288.81622176 2025-06-08,19:25:19.000,159,11074210,-795,0,1749410718,12604.309923929999,73.1367676200025,54288.79526040001 2025-06-08,19:25:20.000,159,11074215,-795,0,1749410719,12604.316660239994,73.10857109999779,54288.7603248 2025-06-08,19:25:21.000,159,11074228,-795,0,1749410720,12604.202142969989,73.10857109999779,54288.6904536 2025-06-08,19:25:22.000,159,11074200,-795,0,1749410721,12604.181934039989,73.08037458000035,54288.87910584 2025-06-08,19:25:23.000,159,11074223,-795,0,1749410722,12604.141516179989,73.09447283999907,54288.921028560006 2025-06-08,19:25:24.000,159,11074237,-795,0,1749410723,12604.101098319989,73.11562023000442,54289.10968080001 2025-06-08,19:25:25.000,159,11074197,-795,0,1749410724,12604.033735219993,73.12266936000378,54289.067758080004 2025-06-08,19:25:26.000,159,11074187,-795,0,1749410725,12603.966372119998,73.19316066000465,54288.81622176 2025-06-08,19:25:27.000,159,11074182,-795,0,1749410726,12603.939426880002,73.20725892000337,54288.81622176 2025-06-08,19:25:28.000,159,11074213,-795,0,1749410727,12603.858591160002,73.2354554400008,54288.78827328 2025-06-08,19:25:29.000,159,11074167,-795,0,1749410728,12603.818173300002,73.27775022000424,54288.78827328 2025-06-08,19:25:30.000,159,11074214,-795,0,1749410729,12603.771019129992,73.2847993500036,54288.79526040001 2025-06-08,19:25:31.000,159,11074223,-795,0,1749410730,12603.663238169996,73.29889761000231,54288.95596416 2025-06-08,19:25:32.000,159,11074233,-795,0,1749410731,12603.683447099997,73.2847993500036,54289.01186112001 2025-06-08,19:25:33.000,159,11074203,-795,0,1749410732,12603.656501860001,73.27775022000424,54288.91404144001 2025-06-08,19:25:34.000,159,11074173,-795,0,1749410733,12603.676710790001,73.24250457000016,54288.85814448 2025-06-08,19:25:35.000,159,11074186,-795,0,1749410734,12603.696919720001,73.20020979000401,54288.71840208 2025-06-08,19:25:36.000,159,11074225,-795,0,1749410735,12603.690183409992,73.1720132699993,54288.72538920001 2025-06-08,19:25:37.000,159,11074239,-795,0,1749410736,12603.764282819997,73.10152196999843,54288.732376320004 2025-06-08,19:25:38.000,159,11074223,-795,0,1749410737,12603.730601269992,73.05217806000292,54288.62756952001 2025-06-08,19:25:39.000,159,11074194,-795,0,1749410738,12603.771019129992,72.96758850000333,54288.92801568 2025-06-08,19:25:40.000,159,11074211,-795,0,1749410739,12603.791228059992,72.86185154999839,54288.97692552 2025-06-08,19:25:41.000,159,11074195,-795,0,1749410740,12603.744073889997,72.7772619899988,54288.85814448 2025-06-08,19:25:42.000,159,11074228,-795,0,1749410741,12603.710392339992,72.66447591000178,54288.74635056001 2025-06-08,19:25:43.000,159,11074158,-795,0,1749410742,12603.730601269992,72.6433285200037,54288.7603248 2025-06-08,19:25:44.000,159,11074232,-795,0,1749410743,12603.609347689991,72.5798863500022,54288.5507112 2025-06-08,19:25:45.000,159,11074252,-795,0,1749410744,12603.602611379996,72.60103374000028,54288.78128616 2025-06-08,19:25:46.000,159,11074229,-795,0,1749410745,12603.49483042,72.55873896000412,54288.64853088 2025-06-08,19:25:47.000,159,11074220,-795,0,1749410746,12603.40725838999,72.50234592000197,54288.96295128001 2025-06-08,19:25:48.000,159,11074221,-795,0,1749410747,12603.34663159999,72.55168983000476,54288.900067200004 2025-06-08,19:25:49.000,159,11074202,-795,0,1749410748,12603.32642266999,72.56578809000348,54289.05378384 2025-06-08,19:25:50.000,159,11074193,-795,0,1749410749,12603.24558694999,72.55168983000476,54288.71840208 2025-06-08,19:25:51.000,159,11074196,-795,0,1749410750,12603.25232326,72.63627939000435,54288.5507112 2025-06-08,19:25:52.000,159,11074234,-795,0,1749410751,12603.27253219,72.6433285200037,54288.71141496 2025-06-08,19:25:53.000,159,11074229,-795,0,1749410752,12603.27253219,72.67152504000114,54288.69744072001 2025-06-08,19:25:54.000,159,11074235,-795,0,1749410753,12603.178223849995,72.66447591000178,54288.69744072001 2025-06-08,19:25:55.000,159,11074204,-795,0,1749410754,12603.18496015999,72.65742678000242,54288.82320888001 2025-06-08,19:25:56.000,159,11074238,-795,0,1749410755,12603.158014919994,72.65742678000242,54288.99089976001 2025-06-08,19:25:57.000,159,11074232,-795,0,1749410756,12603.11086075,72.6785741700005,54288.94897704 2025-06-08,19:25:58.000,159,11074239,-795,0,1749410757,12603.016552409994,72.68562329999986,54288.92801568 2025-06-08,19:25:59.000,159,11074249,-795,0,1749410758,12602.969398239999,72.72086895000393,54288.65551800001 2025-06-08,19:26:00.000,159,11074174,-795,0,1749410759,12602.881826209989,72.71381982000457,54288.55769832001 2025-06-08,19:26:01.000,159,11074229,-795,0,1749410760,12602.821199419988,72.75611460000073,54288.65551800001 2025-06-08,19:26:02.000,159,11074213,-795,0,1749410761,12602.780781560003,72.69972155999858,54288.54372408 2025-06-08,19:26:03.000,159,11074234,-795,0,1749410762,12602.740363700002,72.70677068999794,54288.57865968001 2025-06-08,19:26:04.000,159,11074186,-795,0,1749410763,12602.652791669992,72.65037765000307,54288.88609296 2025-06-08,19:26:05.000,159,11074230,-795,0,1749410764,12602.578692260002,72.65742678000242,54288.753337680006 2025-06-08,19:26:06.000,159,11074243,-795,0,1749410765,12602.565219639997,72.57283722000284,54288.71840208 2025-06-08,19:26:07.000,159,11074236,-795,0,1749410766,12602.531538089992,72.50939505000133,54288.59263392 2025-06-08,19:26:08.000,159,11074213,-795,0,1749410767,12602.518065470002,72.47414940000453,54288.34109760001 2025-06-08,19:26:09.000,159,11074204,-795,0,1749410768,12602.551747019992,72.39660897000431,54288.229303680004 2025-06-08,19:26:10.000,159,11074233,-795,0,1749410769,12602.625846429997,72.30497027999809,54288.2362908 2025-06-08,19:26:11.000,159,11074252,-795,0,1749410770,12602.592164879992,72.29087201999937,54288.12449688001 2025-06-08,19:26:12.000,159,11074237,-795,0,1749410771,12602.545010709997,72.24152811000386,54288.396994560004 2025-06-08,19:26:13.000,159,11074199,-795,0,1749410772,12602.518065470002,72.17808594000235,54288.49481424 2025-06-08,19:26:14.000,159,11074235,-795,0,1749410773,12602.443966059996,72.09349638000276,54288.43193016 2025-06-08,19:26:15.000,159,11074222,-795,0,1749410774,12602.477647610001,72.04415246999997,54288.6205824 2025-06-08,19:26:16.000,159,11074226,-795,0,1749410775,12602.443966059996,71.96661203999975,54288.50878848001 2025-06-08,19:26:17.000,159,11074219,-795,0,1749410776,12602.457438680001,71.88202248000016,54288.43891728001 2025-06-08,19:26:18.000,159,11074232,-795,0,1749410777,12602.417020820001,71.84677683000336,54288.39000744001 2025-06-08,19:26:19.000,159,11074221,-795,0,1749410778,12602.450702369992,71.76923640000314,54288.45289152 2025-06-08,19:26:20.000,159,11074235,-795,0,1749410779,12602.464174989997,71.71989249000035,54288.564685440004 2025-06-08,19:26:21.000,159,11074215,-795,0,1749410780,12602.383339269996,71.67759771000419,54288.64154376 2025-06-08,19:26:22.000,159,11074262,-795,0,1749410781,12602.363130339996,71.63530293000076,54288.62756952001 2025-06-08,19:26:23.000,159,11074223,-795,0,1749410782,12602.3361851,71.60710641000333,54288.55769832001 2025-06-08,19:26:24.000,159,11074223,-635,0,1749410783,12602.309239859991,71.5295659800031,54288.59962104 2025-06-08,19:26:25.000,159,11074200,-795,0,1749410784,12602.24861306999,71.58595901999797,54288.33411048 2025-06-08,19:26:26.000,159,11074234,-795,0,1749410785,12602.14756841999,71.59300815000461,54288.201355200006 2025-06-08,19:26:27.000,159,11074267,-795,0,1749410786,12602.08694162999,71.57890988999861,54288.229303680004 2025-06-08,19:26:28.000,159,11074260,-795,0,1749410787,12602.039787459995,71.60005728000397,54288.32013624001 2025-06-08,19:26:29.000,159,11074229,-795,0,1749410788,12601.95221543,71.60005728000397,54288.49481424 2025-06-08,19:26:30.000,159,11074236,-795,0,1749410789,12601.89158864,71.62120467000204,54288.466865760005 2025-06-08,19:26:31.000,159,11074255,-795,0,1749410790,12601.783807679989,71.68464684000355,54288.250265040006 2025-06-08,19:26:32.000,159,11074204,-795,0,1749410791,12601.770335059999,71.69169597000291,54288.31314912 2025-06-08,19:26:33.000,159,11074178,-795,0,1749410792,12601.756862439994,71.74808900999778,54288.07558704001 2025-06-08,19:26:34.000,159,11074218,-795,0,1749410793,12601.770335059999,71.71989249000035,54288.10353552001 2025-06-08,19:26:35.000,159,11074235,-795,0,1749410794,12601.777071369994,71.69874510000227,54288.22231656001 2025-06-08,19:26:36.000,159,11074234,-795,0,1749410795,12601.750126129999,71.67054858000483,54288.2362908 2025-06-08,19:26:37.000,159,11074209,-795,0,1749410796,12601.669290409998,71.60710641000333,54288.41096880001 2025-06-08,19:26:38.000,159,11074223,-795,0,1749410797,12601.480673730002,71.51546772000438,54288.306162 2025-06-08,19:26:39.000,159,11074215,-795,0,1749410798,12601.433519559992,71.5295659800031,54288.348084720004 2025-06-08,19:26:40.000,159,11074269,-795,0,1749410799,12601.345947529997,71.45907468000223,54288.306162 2025-06-08,19:26:41.000,159,11074226,-795,0,1749410800,12601.204485019996,71.43792729000415,54287.95680600001 2025-06-08,19:26:42.000,159,11074185,-795,0,1749410801,12601.157330850001,71.33219033999922,54287.845012080004 2025-06-08,19:26:43.000,159,11074241,-795,0,1749410802,12601.089967749991,71.19120774000476,54287.88693480001 2025-06-08,19:26:44.000,159,11074232,-795,0,1749410803,12601.164067159996,71.02202861999831,54287.94981888 2025-06-08,19:26:45.000,159,11074209,-795,0,1749410804,12601.278584430002,70.8598986299985,54287.74020528001 2025-06-08,19:26:46.000,159,11074167,-795,0,1749410805,12601.446992179997,70.88809515000321,54288.01969008 2025-06-08,19:26:47.000,159,11074210,-795,0,1749410806,12601.527827899998,71.00793035999959,54288.229303680004 2025-06-08,19:26:48.000,159,11074197,-795,0,1749410807,12601.568245759998,71.16301122000004,54288.19436808001 2025-06-08,19:26:49.000,159,11074182,-795,0,1749410808,12601.608663619998,71.26169903999835,54288.250265040006 2025-06-08,19:26:50.000,159,11074187,-795,0,1749410809,12601.676026719993,71.42382902999816,54288.131484000005 2025-06-08,19:26:51.000,159,11074227,-795,0,1749410810,12601.642345169988,71.5295659800031,54288.082574160006 2025-06-08,19:26:52.000,159,11074219,-795,0,1749410811,12601.662554099988,71.64235206000012,54288.20834232 2025-06-08,19:26:53.000,159,11074186,-795,0,1749410812,12601.682763029989,71.73399074999907,54288.229303680004 2025-06-08,19:26:54.000,159,11074181,-795,0,1749410813,12601.601927309988,71.83267857000465,54288.417955920006 2025-06-08,19:26:55.000,159,11074194,-795,0,1749410814,12601.527827899998,71.8749733500008,54288.466865760005 2025-06-08,19:26:56.000,159,11074206,-795,0,1749410815,12601.426783249997,71.95251378000103,54288.417955920006 2025-06-08,19:26:57.000,159,11074217,-795,0,1749410816,12601.393101699992,72.04415246999997,54288.41096880001 2025-06-08,19:26:58.000,159,11074232,-795,0,1749410817,12601.440255870002,72.12874202999956,54288.31314912 2025-06-08,19:26:59.000,159,11074214,-795,0,1749410818,12601.446992179997,72.1851350700017,54288.2362908 2025-06-08,19:27:00.000,159,11074222,-795,0,1749410819,12601.460464800002,72.1851350700017,54288.19436808001 2025-06-08,19:27:01.000,159,11074204,-795,0,1749410820,12601.514355279993,72.21333158999914,54288.2362908 2025-06-08,19:27:02.000,159,11074183,-795,0,1749410821,12601.601927309988,72.22742984999786,54288.39000744001 2025-06-08,19:27:03.000,159,11074237,-795,0,1749410822,12601.709708269998,72.21333158999914,54288.48782712001 2025-06-08,19:27:04.000,159,11074203,-795,0,1749410823,12601.756862439994,72.25562637000257,54288.66949224 2025-06-08,19:27:05.000,159,11074234,-795,0,1749410824,12601.790543989999,72.2344789800045,54288.59263392 2025-06-08,19:27:06.000,159,11074254,-715,0,1749410825,12601.851170779999,72.2344789800045,54288.6205824 2025-06-08,19:27:07.000,159,11074211,-795,0,1749410826,12601.90506125999,72.22742984999786,54288.49481424 2025-06-08,19:27:08.000,159,11074227,-795,0,1749410827,12601.979160669995,72.24857724000321,54288.59263392 2025-06-08,19:27:09.000,159,11074212,-795,0,1749410828,12601.999369599995,72.30497027999809,54288.64154376 2025-06-08,19:27:10.000,159,11074160,-795,0,1749410829,12602.019578529995,72.26267550000193,54288.6205824 2025-06-08,19:27:11.000,159,11074201,-795,0,1749410830,12601.95221543,72.31906854000408,54288.71840208 2025-06-08,19:27:12.000,159,11074185,-795,0,1749410831,12601.99263329,72.32611767000344,54288.7603248 2025-06-08,19:27:13.000,159,11074195,-795,0,1749410832,12602.00610590999,72.39660897000431,54288.704427840006 2025-06-08,19:27:14.000,159,11074217,-795,0,1749410833,12602.03305115,72.48824766000325,54288.77429904001 2025-06-08,19:27:15.000,159,11074270,-795,0,1749410834,12602.019578529995,72.49529679000261,54288.59962104 2025-06-08,19:27:16.000,159,11074247,-795,0,1749410835,12601.90506125999,72.57283722000284,54288.62756952001 2025-06-08,19:27:17.000,159,11074242,-795,0,1749410836,12601.830961849999,72.65037765000307,54288.564685440004 2025-06-08,19:27:18.000,159,11074206,-795,0,1749410837,12601.756862439994,72.71381982000457,54288.6205824 2025-06-08,19:27:19.000,159,11074151,-795,0,1749410838,12601.601927309988,72.79840938000416,54288.704427840006 2025-06-08,19:27:20.000,159,11074159,-795,0,1749410839,12601.494146349993,72.8900480700031,54288.7603248 2025-06-08,19:27:21.000,159,11074177,-795,0,1749410840,12601.473937419993,72.91824459000054,54288.683466480004 2025-06-08,19:27:22.000,159,11074217,-795,0,1749410841,12601.467201109997,72.93234284999926,54288.66250512 2025-06-08,19:27:23.000,159,11074205,-795,0,1749410842,12601.460464800002,73.0380798000042,54288.54372408 2025-06-08,19:27:24.000,159,11074233,-795,0,1749410843,12601.527827899998,73.06627632000163,54288.55769832001 2025-06-08,19:27:25.000,159,11074225,-795,0,1749410844,12601.561509450003,73.09447283999907,54288.52974984001 2025-06-08,19:27:26.000,159,11074171,-795,0,1749410845,12601.642345169988,73.05922719000228,54288.515775600004 2025-06-08,19:27:27.000,159,11074187,-795,0,1749410846,12601.682763029989,73.073325450001,54288.54372408 2025-06-08,19:27:28.000,159,11074179,-795,0,1749410847,12601.696235649993,73.08742370999971,54288.66250512 2025-06-08,19:27:29.000,159,11074161,-795,0,1749410848,12601.777071369994,73.06627632000163,54288.57865968001 2025-06-08,19:27:30.000,159,11074218,-795,0,1749410849,12601.851170779999,73.0239815399982,54288.71141496 2025-06-08,19:27:31.000,159,11074189,-795,0,1749410850,12601.898324949994,72.98168676000205,54288.66250512 2025-06-08,19:27:32.000,159,11074233,-795,0,1749410851,12601.97242436,72.89709720000246,54288.48782712001 2025-06-08,19:27:33.000,159,11074195,-795,0,1749410852,12602.01284222,72.81955677000224,54288.59962104 2025-06-08,19:27:34.000,159,11074130,-795,0,1749410853,12602.03305115,72.78431111999816,54288.536736960006 2025-06-08,19:27:35.000,159,11074195,-795,0,1749410854,12602.07346901,72.74201634000201,54288.49481424 2025-06-08,19:27:36.000,159,11074217,-795,0,1749410855,12601.98589697999,72.73496721000265,54288.69744072001 2025-06-08,19:27:37.000,159,11074192,-795,0,1749410856,12601.999369599995,72.74906547000137,54288.6904536 2025-06-08,19:27:38.000,159,11074238,-795,0,1749410857,12602.07346901,72.74906547000137,54288.82320888001 2025-06-08,19:27:39.000,159,11074197,-795,0,1749410858,12602.09367794,72.76316373000009,54288.84417024001 2025-06-08,19:27:40.000,159,11074219,-795,0,1749410859,12602.12735948999,72.86890067999775,54288.59962104 2025-06-08,19:27:41.000,159,11074218,-795,0,1749410860,12602.08694162999,72.98168676000205,54288.536736960006 2025-06-08,19:27:42.000,159,11074233,-795,0,1749410861,12602.11388687,73.05922719000228,54288.564685440004 2025-06-08,19:27:43.000,159,11074254,-795,0,1749410862,12602.161041039995,73.18611152999802,54288.59962104 2025-06-08,19:27:44.000,159,11074220,-795,0,1749410863,12602.17451366,73.25660282999888,54288.753337680006 2025-06-08,19:27:45.000,159,11074197,-795,0,1749410864,12602.23514045,73.34119238999847,54288.89308008001 2025-06-08,19:27:46.000,159,11074209,-795,0,1749410865,12602.120623179995,73.4187328199987,54288.7603248 2025-06-08,19:27:47.000,159,11074244,-795,0,1749410866,12602.23514045,73.52446977000363,54288.94897704 2025-06-08,19:27:48.000,159,11074232,-795,0,1749410867,12602.349657719991,73.58086280999851,54288.9350028 2025-06-08,19:27:49.000,159,11074203,-795,0,1749410868,12602.376602960001,73.65840323999873,54288.67647936001 2025-06-08,19:27:50.000,159,11074128,-795,0,1749410869,12602.511329159992,73.70774715000152,54288.76731192 2025-06-08,19:27:51.000,159,11074200,-795,0,1749410870,12602.464174989997,73.75004192999768,54288.69744072001 2025-06-08,19:27:52.000,159,11074226,-795,0,1749410871,12602.619110120002,73.82053322999855,54288.78128616 2025-06-08,19:27:53.000,159,11074267,-795,0,1749410872,12602.693209529993,73.84872975000326,54289.05378384 2025-06-08,19:27:54.000,159,11074192,-795,0,1749410873,12602.733627389993,73.85577888000262,54288.95596416 2025-06-08,19:27:55.000,159,11074234,-795,0,1749410874,12602.955925619994,73.85577888000262,54289.22147472 2025-06-08,19:27:56.000,159,11074251,-795,0,1749410875,12603.06370657999,73.84872975000326,54289.2144876 2025-06-08,19:27:57.000,159,11074235,-795,0,1749410876,12603.20516908999,73.89102452999941,54289.05378384 2025-06-08,19:27:58.000,159,11074147,-795,0,1749410877,12603.22537801999,73.89102452999941,54288.92801568 2025-06-08,19:27:59.000,159,11074127,-795,0,1749410878,12603.31295005,73.89102452999941,54288.99788688 2025-06-08,19:28:00.000,159,11074195,-795,0,1749410879,12603.4139947,73.89807365999877,54289.09570656 2025-06-08,19:28:01.000,159,11074225,-795,0,1749410880,12603.49483042,73.82053322999855,54289.29833304001 2025-06-08,19:28:02.000,159,11074229,-795,0,1749410881,12603.575666140001,73.80643496999983,54289.29833304001 2025-06-08,19:28:03.000,159,11074213,-795,0,1749410882,12603.690183409992,73.77823845000239,54289.424101200006 2025-06-08,19:28:04.000,159,11074202,-795,0,1749410883,12603.818173300002,73.77823845000239,54289.521920880004 2025-06-08,19:28:05.000,159,11074201,-795,0,1749410884,12603.872063779992,73.73594366999896,54289.41711408001 2025-06-08,19:28:06.000,159,11074166,-795,0,1749410885,12603.959635810003,73.6936488900028,54289.375191360006 2025-06-08,19:28:07.000,159,11074204,-795,0,1749410886,12603.919217950002,73.58791193999787,54289.34025576 2025-06-08,19:28:08.000,159,11074166,-795,0,1749410887,12603.932690569993,73.55266629000107,54289.354230000004 2025-06-08,19:28:09.000,159,11074203,-795,0,1749410888,12603.912481639993,73.44692934000341,54289.570830720004 2025-06-08,19:28:10.000,159,11074223,-795,0,1749410889,12603.824909609997,73.40463455999998,54289.78044432001 2025-06-08,19:28:11.000,159,11074199,-795,0,1749410890,12603.723864959997,73.32709412999975,54289.62672768 2025-06-08,19:28:12.000,159,11074200,-795,0,1749410891,12603.622820309996,73.29184848000295,54289.63371480001 2025-06-08,19:28:13.000,159,11074209,-795,0,1749410892,12603.595875070001,73.21430805000273,54289.76647008 2025-06-08,19:28:14.000,159,11074161,-795,0,1749410893,12603.47462149,73.19316066000465,54289.521920880004 2025-06-08,19:28:15.000,159,11074220,-795,0,1749410894,12603.36684052999,73.10857109999779,54289.570830720004 2025-06-08,19:28:16.000,159,11074202,-795,0,1749410895,12603.238850639995,73.08742370999971,54289.4590368 2025-06-08,19:28:17.000,159,11074190,-795,0,1749410896,12603.14454229999,72.99578502000077,54289.521920880004 2025-06-08,19:28:18.000,159,11074214,-795,0,1749410897,12603.14454229999,72.98168676000205,54289.808392800005 2025-06-08,19:28:19.000,159,11074206,-795,0,1749410898,12603.117597059994,72.85480241999903,54289.88525112 2025-06-08,19:28:20.000,159,11074231,-795,0,1749410899,12603.077179199994,72.7913602500048,54289.70358600001 2025-06-08,19:28:21.000,159,11074213,-795,0,1749410900,12603.10412443999,72.70677068999794,54289.74550872 2025-06-08,19:28:22.000,159,11074174,-795,0,1749410901,12603.16475122999,72.60103374000028,54289.528908 2025-06-08,19:28:23.000,159,11074185,-795,0,1749410902,12603.18496015999,72.43890375000046,54289.5987792 2025-06-08,19:28:24.000,159,11074189,-795,0,1749410903,12603.198432779995,72.3684124499996,54289.68262464001 2025-06-08,19:28:25.000,159,11074158,-795,0,1749410904,12603.238850639995,72.22742984999786,54289.6686504 2025-06-08,19:28:26.000,159,11074234,-795,0,1749410905,12603.17148754,72.0864472500034,54289.67563752 2025-06-08,19:28:27.000,159,11074233,-795,0,1749410906,12603.16475122999,71.94546465000167,54289.808392800005 2025-06-08,19:28:28.000,159,11074189,-795,0,1749410907,12603.18496015999,71.85382596000272,54289.89223824 2025-06-08,19:28:29.000,159,11074238,-795,0,1749410908,12603.117597059994,71.76218727000378,54289.88525112 2025-06-08,19:28:30.000,159,11074136,-795,0,1749410909,12603.097388129994,71.69169597000291,54289.79441856 2025-06-08,19:28:31.000,159,11074234,-795,0,1749410910,12603.023288719989,71.63530293000076,54289.403139840004 2025-06-08,19:28:32.000,159,11074187,-795,0,1749410911,12603.036761339994,71.67054858000483,54289.46602392001 2025-06-08,19:28:33.000,159,11074244,-715,0,1749410912,12603.023288719989,71.58595901999797,54289.51493376001 2025-06-08,19:28:34.000,159,11074227,-795,0,1749410913,12603.003079789989,71.60710641000333,54289.5987792 2025-06-08,19:28:35.000,159,11074257,-795,0,1749410914,12603.097388129994,71.61415554000268,54289.82935416001 2025-06-08,19:28:36.000,159,11074191,-795,0,1749410915,12603.06370657999,71.65645031999884,54289.82236704 2025-06-08,19:28:37.000,159,11074197,-795,0,1749410916,12603.097388129994,71.67054858000483,54289.857302640004 2025-06-08,19:28:38.000,159,11074171,-795,0,1749410917,12603.08391550999,71.71284336000099,54289.68262464001 2025-06-08,19:28:39.000,159,11074175,-795,0,1749410918,12603.178223849995,71.76218727000378,54289.473011040005 2025-06-08,19:28:40.000,159,11074143,-795,0,1749410919,12603.198432779995,71.7762855300025,54289.53589512001 2025-06-08,19:28:41.000,159,11074196,-795,0,1749410920,12603.24558694999,71.79743292000057,54289.51493376001 2025-06-08,19:28:42.000,159,11074213,-795,0,1749410921,12603.27253219,71.81153117999929,54289.50095952 2025-06-08,19:28:43.000,159,11074218,-795,0,1749410922,12603.339895289995,71.75513814000442,54289.70358600001 2025-06-08,19:28:44.000,159,11074219,-795,0,1749410923,12603.42746731999,71.74103987999843,54289.74550872 2025-06-08,19:28:45.000,159,11074232,-795,0,1749410924,12603.488094109991,71.71284336000099,54289.83634128 2025-06-08,19:28:46.000,159,11074167,-795,0,1749410925,12603.609347689991,71.70579423000163,54289.7734572 2025-06-08,19:28:47.000,159,11074191,-795,0,1749410926,12603.629556619991,71.67054858000483,54289.738521600004 2025-06-08,19:28:48.000,159,11074200,-795,0,1749410927,12603.649765549992,71.69874510000227,54289.473011040005 2025-06-08,19:28:49.000,159,11074187,-795,0,1749410928,12603.764282819997,71.62120467000204,54289.473011040005 2025-06-08,19:28:50.000,159,11074208,-795,0,1749410929,12603.804700679997,71.6634994499982,54289.62672768 2025-06-08,19:28:51.000,159,11074225,-795,0,1749410930,12603.771019129992,71.64235206000012,54289.591792080006 2025-06-08,19:28:52.000,159,11074212,-755,0,1749410931,12603.784491749997,71.63530293000076,54289.81537992 2025-06-08,19:28:53.000,159,11074225,-795,0,1749410932,12603.831645919992,71.64940118999948,54289.927173840006 2025-06-08,19:28:54.000,159,11074156,-795,0,1749410933,12603.811436989992,71.65645031999884,54289.857302640004 2025-06-08,19:28:55.000,159,11074182,-795,0,1749410934,12603.872063779992,71.60710641000333,54289.88525112 2025-06-08,19:28:56.000,159,11074188,-795,0,1749410935,12603.784491749997,71.70579423000163,54289.63371480001 2025-06-08,19:28:57.000,159,11074211,-795,0,1749410936,12603.811436989992,71.69169597000291,54289.591792080006 2025-06-08,19:28:58.000,159,11074227,-755,0,1749410937,12603.811436989992,71.7269416199997,54289.72454736 2025-06-08,19:28:59.000,159,11074219,-795,0,1749410938,12603.858591160002,71.67054858000483,54289.67563752 2025-06-08,19:29:00.000,159,11074241,-795,0,1749410939,12603.771019129992,71.69169597000291,54289.927173840006 2025-06-08,19:29:01.000,159,11074195,-795,0,1749410940,12603.690183409992,71.64940118999948,54289.83634128 2025-06-08,19:29:02.000,159,11074130,-795,0,1749410941,12603.737337580002,71.6282538000014,54289.87127688001 2025-06-08,19:29:03.000,159,11074188,-795,0,1749410942,12603.797964370002,71.55071337000118,54289.85031552001 2025-06-08,19:29:04.000,159,11074209,-795,0,1749410943,12603.797964370002,71.55776250000054,54289.5987792 2025-06-08,19:29:05.000,159,11074188,-795,0,1749410944,12603.811436989992,71.52251685000374,54289.58480496001 2025-06-08,19:29:06.000,159,11074189,-795,0,1749410945,12603.737337580002,71.45907468000223,54289.48698528 2025-06-08,19:29:07.000,159,11074228,-795,0,1749410946,12603.784491749997,71.381534250002,54289.570830720004 2025-06-08,19:29:08.000,159,11074186,-795,0,1749410947,12603.717128650002,71.38858338000136,54289.56384360001 2025-06-08,19:29:09.000,159,11074221,-795,0,1749410948,12603.656501860001,71.2828464300037,54289.62672768 2025-06-08,19:29:10.000,159,11074146,-795,0,1749410949,12603.636292930001,71.2687481699977,54289.69659888 2025-06-08,19:29:11.000,159,11074144,-795,0,1749410950,12603.548720899991,71.21235513000283,54289.53589512001 2025-06-08,19:29:12.000,159,11074207,-795,0,1749410951,12603.481357799996,71.19120774000476,54289.521920880004 2025-06-08,19:29:13.000,159,11074227,-795,0,1749410952,12603.40725838999,71.14891296000133,54289.29833304001 2025-06-08,19:29:14.000,159,11074204,-795,0,1749410953,12603.259059569995,71.1700603499994,54289.36121712 2025-06-08,19:29:15.000,159,11074181,-795,0,1749410954,12603.178223849995,71.14891296000133,54289.375191360006 2025-06-08,19:29:16.000,159,11074233,-795,0,1749410955,12603.023288719989,71.27579730000434,54289.375191360006 2025-06-08,19:29:17.000,159,11074205,-795,0,1749410956,12602.895298829993,71.2828464300037,54289.62672768 2025-06-08,19:29:18.000,159,11074122,-795,0,1749410957,12602.841408349988,71.2687481699977,54289.50794664 2025-06-08,19:29:19.000,159,11074118,-795,0,1749410958,12602.827935729998,71.27579730000434,54289.54986936 2025-06-08,19:29:20.000,159,11074208,-795,0,1749410959,12602.814463109993,71.26169903999835,54289.62672768 2025-06-08,19:29:21.000,159,11074219,-795,0,1749410960,12602.733627389993,71.24055165000027,54289.29134592 2025-06-08,19:29:22.000,159,11074218,-795,0,1749410961,12602.733627389993,71.19825687000412,54289.305320160005 2025-06-08,19:29:23.000,159,11074235,-795,0,1749410962,12602.794254179993,71.13481470000261,54289.41012696 2025-06-08,19:29:24.000,159,11074189,-795,0,1749410963,12602.780781560003,71.11366731000453,54289.4590368 2025-06-08,19:29:25.000,159,11074193,-795,0,1749410964,12602.794254179993,70.99383210000087,54289.72454736 2025-06-08,19:29:26.000,159,11074094,-795,0,1749410965,12602.774045249993,70.94448818999808,54289.68262464001 2025-06-08,19:29:27.000,159,11074216,-795,0,1749410966,12602.780781560003,70.88104602000385,54289.43807544 2025-06-08,19:29:28.000,159,11074196,-795,0,1749410967,12602.753836319993,70.85284949999914,54289.45204968 2025-06-08,19:29:29.000,159,11074191,-795,0,1749410968,12602.854880969993,70.83170211000106,54289.41012696 2025-06-08,19:29:30.000,159,11074214,-795,0,1749410969,12602.875089899993,70.85284949999914,54289.24243608 2025-06-08,19:29:31.000,159,11074198,-795,0,1749410970,12602.908771449998,70.84580036999978,54289.15160352 2025-06-08,19:29:32.000,159,11074223,-795,0,1749410971,12602.969398239999,70.87399689000449,54289.16557776 2025-06-08,19:29:33.000,159,11074221,-795,0,1749410972,12603.003079789989,70.98678297000151,54289.12365504 2025-06-08,19:29:34.000,159,11074120,-795,0,1749410973,12603.030025029999,71.04317601000366,54289.36121712 2025-06-08,19:29:35.000,159,11074194,-795,0,1749410974,12603.16475122999,71.12071644000389,54289.403139840004 2025-06-08,19:29:36.000,159,11074191,-795,0,1749410975,12603.16475122999,71.22645339000155,54289.34724288001 2025-06-08,19:29:37.000,159,11074181,-795,0,1749410976,12603.22537801999,71.3180920800005,54289.34724288001 2025-06-08,19:29:38.000,159,11074191,-795,0,1749410977,12603.29274112,71.4167798999988,54289.039809600006 2025-06-08,19:29:39.000,159,11074218,-795,0,1749410978,12603.46788517999,71.45907468000223,54289.235448960004 2025-06-08,19:29:40.000,159,11074230,-795,0,1749410979,12603.55545721,71.48727119999967,54289.2843588 2025-06-08,19:29:41.000,159,11074212,-795,0,1749410980,12603.528511969991,71.54366424000182,54289.15859064001 2025-06-08,19:29:42.000,159,11074184,-795,0,1749410981,12603.649765549992,71.5295659800031,54289.45204968 2025-06-08,19:29:43.000,159,11074178,-795,0,1749410982,12603.744073889997,71.48022207000031,54289.542882240006 2025-06-08,19:29:44.000,159,11074207,-795,0,1749410983,12603.811436989992,71.42382902999816,54289.51493376001 2025-06-08,19:29:45.000,159,11074234,-795,0,1749410984,12603.878800090002,71.39563251000072,54289.60576632 2025-06-08,19:29:46.000,159,11074195,-795,0,1749410985,12603.878800090002,71.39563251000072,54289.235448960004 2025-06-08,19:29:47.000,159,11074220,-795,0,1749410986,12604.000053670003,71.28989556000306,54289.41012696 2025-06-08,19:29:48.000,159,11074211,-795,0,1749410987,12604.047207839998,71.27579730000434,54289.41711408001 2025-06-08,19:29:49.000,159,11074183,-795,0,1749410988,12604.013526289993,71.19825687000412,54289.33326864 2025-06-08,19:29:50.000,159,11074195,-795,0,1749410989,12604.040471529988,71.13481470000261,54289.68262464001 2025-06-08,19:29:51.000,159,11074215,-795,0,1749410990,12603.925954259998,71.11366731000453,54289.66166328001 2025-06-08,19:29:52.000,159,11074233,-795,0,1749410991,12603.899009020002,71.07842166000046,54289.70358600001 2025-06-08,19:29:53.000,159,11074241,-795,0,1749410992,12603.878800090002,71.0361268800043,54289.76647008 2025-06-08,19:29:54.000,159,11074265,-795,0,1749410993,12603.872063779992,71.0361268800043,54289.76647008 2025-06-08,19:29:55.000,159,11074239,-795,0,1749410994,12603.912481639993,71.00793035999959,54289.73153448001 2025-06-08,19:29:56.000,159,11074213,-795,0,1749410995,12603.851854849992,70.99383210000087,54289.73153448001 2025-06-08,19:29:57.000,159,11074182,-795,0,1749410996,12603.858591160002,71.02907774999767,54289.710573120006 2025-06-08,19:29:58.000,159,11074164,-795,0,1749410997,12603.730601269992,71.02202861999831,54289.6686504 2025-06-08,19:29:59.000,159,11074236,-795,0,1749410998,12603.744073889997,70.95858645000408,54289.857302640004 2025-06-08,19:30:00.000,159,11074207,-795,0,1749410999,12603.710392339992,70.98678297000151,54289.906212480004 2025-06-08,19:30:01.000,159,11074209,-795,0,1749411000,12603.676710790001,70.99383210000087,54289.78044432001 2025-06-08,19:30:02.000,159,11074208,-795,0,1749411001,12603.636292930001,70.90219341000193,54289.78743144 2025-06-08,19:30:03.000,159,11074204,-795,0,1749411002,12603.737337580002,70.85284949999914,54289.61974056 2025-06-08,19:30:04.000,159,11074213,-795,0,1749411003,12603.757546510002,70.81055472000298,54289.73153448001 2025-06-08,19:30:05.000,159,11074230,-795,0,1749411004,12603.784491749997,70.73301429000276,54289.710573120006 2025-06-08,19:30:06.000,159,11074210,-795,0,1749411005,12603.683447099997,70.66252299000189,54289.689611760004 2025-06-08,19:30:07.000,159,11074232,-795,0,1749411006,12603.696919720001,70.60612994999974,54289.76647008 2025-06-08,19:30:08.000,159,11074202,-795,0,1749411007,12603.669974479992,70.58498256000166,54289.82935416001 2025-06-08,19:30:09.000,159,11074208,-715,0,1749411008,12603.663238169996,70.53563864999887,54289.75249584001 2025-06-08,19:30:10.000,159,11074275,-795,0,1749411009,12603.663238169996,70.44399995999993,54289.808392800005 2025-06-08,19:30:11.000,159,11074253,-795,0,1749411010,12603.602611379996,70.40170518000377,54289.69659888 2025-06-08,19:30:12.000,159,11074220,-795,0,1749411011,12603.541984589996,70.38760691999778,54289.62672768 2025-06-08,19:30:13.000,159,11074195,-795,0,1749411012,12603.582402449996,70.34531214000162,54289.738521600004 2025-06-08,19:30:14.000,159,11074207,-795,0,1749411013,12603.461148869996,70.35941040000034,54289.74550872 2025-06-08,19:30:15.000,159,11074152,-795,0,1749411014,12603.400522079995,70.29596822999883,54289.759482960006 2025-06-08,19:30:16.000,159,11074199,-795,0,1749411015,12603.35336791,70.29596822999883,54289.94114808 2025-06-08,19:30:17.000,159,11074230,-795,0,1749411016,12603.36684052999,70.3030173599982,54289.89922536001 2025-06-08,19:30:19.000,159,11074256,-795,0,1749411018,12603.43420363,70.23957519000396,54289.95512232 2025-06-08,19:30:20.000,159,11074196,-795,0,1749411019,12603.51503935,70.21137866999925,54289.76647008 2025-06-08,19:30:21.000,159,11074213,-795,0,1749411020,12603.548720899991,70.16203476000373,54289.69659888 2025-06-08,19:30:22.000,159,11074235,-795,0,1749411021,12603.548720899991,70.09154346000287,54289.5987792 2025-06-08,19:30:23.000,159,11074200,-795,0,1749411022,12603.717128650002,69.96465911999985,54289.65467616 2025-06-08,19:30:24.000,159,11074171,-795,0,1749411023,12603.710392339992,69.81662738999876,54289.87127688001 2025-06-08,19:30:25.000,159,11074208,-795,0,1749411024,12603.824909609997,69.69679218000238,54289.96210944 2025-06-08,19:30:26.000,159,11074197,-795,0,1749411025,12603.851854849992,69.61220262000279,54289.927173840006 2025-06-08,19:30:27.000,159,11074229,-795,0,1749411026,12603.912481639993,69.48531827999977,54289.93416096 2025-06-08,19:30:28.000,159,11074241,-795,0,1749411027,12603.966372119998,69.45007263000298,54289.75249584001 2025-06-08,19:30:29.000,159,11074255,-795,0,1749411028,12604.074153079993,69.38663046000147,54289.808392800005 2025-06-08,19:30:30.000,159,11074207,-795,0,1749411029,12604.087625699998,69.32318828999996,54289.8433284 2025-06-08,19:30:31.000,159,11074198,-795,0,1749411030,12604.141516179989,69.20335308000358,54289.71756024 2025-06-08,19:30:32.000,159,11074202,-795,0,1749411031,12604.101098319989,69.14696004000143,54289.640701920005 2025-06-08,19:30:33.000,159,11074193,-795,0,1749411032,12604.087625699998,69.09761612999864,54289.906212480004 2025-06-08,19:30:34.000,159,11074229,-795,0,1749411033,12604.060680459988,69.09056699999928,54289.96909656001 2025-06-08,19:30:35.000,159,11074217,-795,0,1749411034,12604.087625699998,69.04827222000313,54290.08787760001 2025-06-08,19:30:36.000,159,11074216,-795,0,1749411035,12603.993317359993,69.04827222000313,54290.192684400005 2025-06-08,19:30:37.000,159,11074208,-795,0,1749411036,12604.000053670003,69.04122309000377,54289.927173840006 2025-06-08,19:30:38.000,159,11074178,-795,0,1749411037,12603.845118539997,69.03417396000441,54289.78044432001 2025-06-08,19:30:39.000,159,11074206,-795,0,1749411038,12603.818173300002,68.95663353000418,54289.83634128 2025-06-08,19:30:40.000,159,11074173,-795,0,1749411039,12603.764282819997,68.90024049000203,54289.87127688001 2025-06-08,19:30:41.000,159,11074199,-795,0,1749411040,12603.764282819997,68.80860180000309,54290.17871016 2025-06-08,19:30:42.000,159,11074181,-795,0,1749411041,12603.656501860001,68.70286484999815,54290.052942 2025-06-08,19:30:43.000,159,11074180,-795,0,1749411042,12603.750810199992,68.57598051000241,54290.17172304 2025-06-08,19:30:44.000,159,11074220,-795,0,1749411043,12603.811436989992,68.50548921000154,54290.24858136 2025-06-08,19:30:45.000,159,11074185,-795,0,1749411044,12603.858591160002,68.4490961699994,54290.01101928 2025-06-08,19:30:46.000,159,11074199,-795,0,1749411045,12603.878800090002,68.38565399999788,54289.9830708 2025-06-08,19:30:47.000,159,11074157,-795,0,1749411046,12603.899009020002,68.3151627000043,54289.927173840006 2025-06-08,19:30:48.000,159,11074168,-795,0,1749411047,12603.932690569993,68.25876966000214,54289.87127688001 2025-06-08,19:30:49.000,159,11074191,-795,0,1749411048,12604.067416769998,68.18122923000192,54289.99005792 2025-06-08,19:30:50.000,159,11074192,-795,0,1749411049,12604.040471529988,68.17418010000256,54290.15076168 2025-06-08,19:30:51.000,159,11074238,-795,0,1749411050,12604.229088209999,68.17418010000256,54290.1577488 2025-06-08,19:30:52.000,159,11074191,-795,0,1749411051,12604.296451309994,68.14598357999785,54290.22762 2025-06-08,19:30:53.000,159,11074217,-795,0,1749411052,12604.41096858,68.1671309700032,54290.23460712001 2025-06-08,19:30:54.000,159,11074163,-795,0,1749411053,12604.42444119999,68.20942574999935,54290.05992912 2025-06-08,19:30:55.000,159,11074203,-795,0,1749411054,12604.41096858,68.2658187900015,54290.024993520005 2025-06-08,19:30:56.000,159,11074209,-795,0,1749411055,12604.377287029994,68.32926096000301,54290.06691624001 2025-06-08,19:30:57.000,159,11074192,-795,0,1749411056,12604.357078099994,68.38565399999788,54289.927173840006 2025-06-08,19:30:58.000,159,11074208,-795,0,1749411057,12604.32339654999,68.45614529999875,54290.29050408 2025-06-08,19:30:59.000,159,11074197,-795,0,1749411058,12604.289714999999,68.49844008000218,54290.29050408 2025-06-08,19:31:00.000,159,11074200,-795,0,1749411059,12604.316660239994,68.58302964000177,54290.40229800001 2025-06-08,19:31:01.000,159,11074216,-795,0,1749411060,12604.256033449994,68.67466833000071,54290.41627224 2025-06-08,19:31:02.000,159,11074202,-795,0,1749411061,12604.168461419998,68.75220876000094,54290.1228132 2025-06-08,19:31:03.000,159,11074226,-795,0,1749411062,12604.168461419998,68.82974919000117,54290.12980032 2025-06-08,19:31:04.000,159,11074215,-795,0,1749411063,12604.134779869994,68.9072896200014,54290.16473592001 2025-06-08,19:31:05.000,159,11074191,-795,0,1749411064,12604.148252489998,68.92138788000011,54290.20665864001 2025-06-08,19:31:06.000,159,11074189,-795,0,1749411065,12604.168461419998,68.94253526999819,54290.2974912 2025-06-08,19:31:07.000,159,11074171,-795,0,1749411066,12604.188670349999,68.92843700999947,54290.45819496 2025-06-08,19:31:08.000,159,11074195,-795,0,1749411067,12604.181934039989,68.94958440000482,54290.44422072 2025-06-08,19:31:09.000,159,11074174,-795,0,1749411068,12604.336869169994,68.9072896200014,54290.54204040001 2025-06-08,19:31:10.000,159,11074183,-795,0,1749411069,12604.37055072,68.82974919000117,54290.48614344 2025-06-08,19:31:11.000,159,11074203,-795,0,1749411070,12604.48506798999,68.82270006000181,54290.23460712001 2025-06-08,19:31:12.000,159,11074155,-795,0,1749411071,12604.478331679995,68.74515963000158,54290.15076168 2025-06-08,19:31:13.000,159,11074192,-795,0,1749411072,12604.55243109,68.660570070002,54290.23460712001 2025-06-08,19:31:14.000,159,11074181,-795,0,1749411073,12604.59284895,68.5477839899977,54290.25556848001 2025-06-08,19:31:15.000,159,11074195,-795,0,1749411074,12604.63326681,68.45614529999875,54290.52107904001 2025-06-08,19:31:16.000,159,11074227,-795,0,1749411075,12604.68715728999,68.42089965000196,54290.72370552 2025-06-08,19:31:17.000,159,11074209,-795,0,1749411076,12604.68715728999,68.38565399999788,54290.68876992001 2025-06-08,19:31:18.000,159,11074173,-795,0,1749411077,12604.63326681,68.40680139000324,54290.61889872001 2025-06-08,19:31:19.000,159,11074202,-795,0,1749411078,12604.56590370999,68.45614529999875,54290.34640104 2025-06-08,19:31:20.000,159,11074242,-795,0,1749411079,12604.51201323,68.5125383400009,54290.39531088 2025-06-08,19:31:21.000,159,11074189,-795,0,1749411080,12604.538958469995,68.59007877000113,54290.40229800001 2025-06-08,19:31:22.000,159,11074172,-795,0,1749411081,12604.43117751,68.660570070002,54290.311465440005 2025-06-08,19:31:23.000,159,11074155,-795,0,1749411082,12604.43117751,68.70286484999815,54290.58396312 2025-06-08,19:31:24.000,159,11074208,-795,0,1749411083,12604.458122749995,68.73106137000286,54290.716718400006 2025-06-08,19:31:25.000,159,11074199,-795,0,1749411084,12604.458122749995,68.77335614999902,54290.62588584 2025-06-08,19:31:26.000,159,11074250,-795,0,1749411085,12604.41096858,68.70991398000479,54290.6817828 2025-06-08,19:31:27.000,159,11074198,-795,0,1749411086,12604.40423226999,68.68171746000007,54290.430246480006 2025-06-08,19:31:28.000,159,11074184,-795,0,1749411087,12604.36381440999,68.6112261599992,54290.39531088 2025-06-08,19:31:29.000,159,11074251,-795,0,1749411088,12604.377287029994,68.54073485999834,54290.40229800001 2025-06-08,19:31:30.000,159,11074224,-795,0,1749411089,12604.36381440999,68.4138505200026,54290.3673624 2025-06-08,19:31:31.000,159,11074198,-795,0,1749411090,12604.36381440999,68.32926096000301,54290.33941392 2025-06-08,19:31:32.000,159,11074247,-795,0,1749411091,12604.41096858,68.18827836000128,54290.68876992001 2025-06-08,19:31:33.000,159,11074201,-795,0,1749411092,12604.45138644,68.17418010000256,54290.63986008001 2025-06-08,19:31:34.000,159,11074215,-795,0,1749411093,12604.45138644,68.04729575999954,54290.73069264 2025-06-08,19:31:35.000,159,11074195,-795,0,1749411094,12604.46485905999,67.99090272000467,54290.72370552 2025-06-08,19:31:36.000,159,11074190,-795,0,1749411095,12604.538958469995,67.87811664000037,54290.479156320005 2025-06-08,19:31:37.000,159,11074212,-795,0,1749411096,12604.55243109,67.86401838000165,54290.45120784001 2025-06-08,19:31:38.000,159,11074188,-795,0,1749411097,12604.60632156999,67.77942882000207,54290.40229800001 2025-06-08,19:31:39.000,159,11074250,-795,0,1749411098,12604.64673942999,67.72303577999992,54290.60492448 2025-06-08,19:31:40.000,159,11074216,-795,0,1749411099,12604.660212049996,67.63844622000033,54290.84947368 2025-06-08,19:31:41.000,159,11074195,-795,0,1749411100,12604.68715728999,67.62434796000161,54290.78658960001 2025-06-08,19:31:42.000,159,11074211,-795,0,1749411101,12604.62653049999,67.57500404999882,54290.646847200005 2025-06-08,19:31:43.000,159,11074205,-795,0,1749411102,12604.619794189995,67.55385666000075,54290.68876992001 2025-06-08,19:31:44.000,159,11074218,-795,0,1749411103,12604.55243109,67.56795491999947,54290.549027520006 2025-06-08,19:31:45.000,159,11074218,-795,0,1749411104,12604.518749539995,67.56795491999947,54290.6119116 2025-06-08,19:31:46.000,159,11074231,-795,0,1749411105,12604.42444119999,67.54680753000139,54290.549027520006 2025-06-08,19:31:47.000,159,11074207,-795,0,1749411106,12604.289714999999,67.52566014000331,54290.549027520006 2025-06-08,19:31:48.000,159,11074217,-795,0,1749411107,12604.161725109989,67.4974636199986,54290.56998888001 2025-06-08,19:31:49.000,159,11074195,-795,0,1749411108,12604.033735219993,67.44107058000372,54290.83549944001 2025-06-08,19:31:50.000,159,11074172,-795,0,1749411109,12603.791228059992,67.45516884000244,54290.863447920005 2025-06-08,19:31:51.000,159,11074206,-795,0,1749411110,12603.696919720001,67.48336535999988,54290.66082144 2025-06-08,19:31:52.000,159,11074165,-795,0,1749411111,12603.582402449996,67.4622179700018,54290.61889872001 2025-06-08,19:31:53.000,159,11074220,-795,0,1749411112,12603.528511969991,67.4974636199986,54290.4372336 2025-06-08,19:31:54.000,159,11074148,-795,0,1749411113,12603.548720899991,67.50451274999796,54290.479156320005 2025-06-08,19:31:55.000,159,11074183,-795,0,1749411114,12603.55545721,67.48336535999988,54290.54204040001 2025-06-08,19:31:56.000,159,11074172,-795,0,1749411115,12603.528511969991,67.46926710000116,54290.63287296 2025-06-08,19:31:57.000,159,11074229,-795,0,1749411116,12603.562193519996,67.50451274999796,54290.814538080005 2025-06-08,19:31:58.000,159,11074165,-795,0,1749411117,12603.589138759991,67.43402145000437,54290.82851232 2025-06-08,19:31:59.000,159,11074212,-795,0,1749411118,12603.602611379996,67.42697231999773,54290.80755096001 2025-06-08,19:32:00.000,159,11074243,-795,0,1749411119,12603.656501860001,67.34943189000478,54290.73767976001 2025-06-08,19:32:01.000,159,11074197,-795,0,1749411120,12603.737337580002,67.37762841000222,54290.54204040001 2025-06-08,19:32:02.000,159,11074191,-795,0,1749411121,12603.703656029997,67.28598972000327,54290.213645760006 2025-06-08,19:32:03.000,159,11074241,-795,0,1749411122,12603.865327469997,67.19435103000433,54290.549027520006 2025-06-08,19:32:04.000,159,11074224,-795,0,1749411123,12603.905745329997,67.09566320999875,54290.67479568 2025-06-08,19:32:05.000,159,11074226,-795,0,1749411124,12603.865327469997,67.05336843000259,54290.933319120006 2025-06-08,19:32:06.000,159,11074188,-795,0,1749411125,12603.865327469997,66.99697539000044,54290.87043504 2025-06-08,19:32:07.000,159,11074225,-795,0,1749411126,12603.710392339992,67.03927017000387,54290.78658960001 2025-06-08,19:32:08.000,159,11074174,-795,0,1749411127,12603.710392339992,67.05336843000259,54290.716718400006 2025-06-08,19:32:09.000,159,11074204,-795,0,1749411128,12603.629556619991,67.1168106000041,54290.56998888001 2025-06-08,19:32:10.000,159,11074181,-795,0,1749411129,12603.501566729996,67.1520562500009,54290.53505328 2025-06-08,19:32:11.000,159,11074165,-795,0,1749411130,12603.39378577,67.23664581000048,54290.48614344 2025-06-08,19:32:12.000,159,11074206,-795,0,1749411131,12603.32642266999,67.2507440699992,54290.50011768001 2025-06-08,19:32:13.000,159,11074189,-795,0,1749411132,12603.15127861,67.3635301500035,54290.59095024001 2025-06-08,19:32:14.000,159,11074168,-795,0,1749411133,12603.097388129994,67.3635301500035,54290.6817828 2025-06-08,19:32:15.000,159,11074185,-795,0,1749411134,12602.915507759993,67.43402145000437,54290.65383432 2025-06-08,19:32:16.000,159,11074209,-795,0,1749411135,12602.854880969993,67.44107058000372,54290.63287296 2025-06-08,19:32:17.000,159,11074226,-795,0,1749411136,12602.706682149998,67.51156188000459,54290.55601464 2025-06-08,19:32:18.000,159,11074195,-795,0,1749411137,12602.632582739992,67.53975840000203,54290.34640104 2025-06-08,19:32:19.000,159,11074195,-795,0,1749411138,12602.632582739992,67.6102497000029,54290.5071048 2025-06-08,19:32:20.000,159,11074170,-795,0,1749411139,12602.619110120002,67.60320057000354,54290.45120784001 2025-06-08,19:32:21.000,159,11074183,-795,0,1749411140,12602.612373809992,67.63139709000097,54290.45120784001 2025-06-08,19:32:22.000,159,11074195,-795,0,1749411141,12602.558483330002,67.58205317999818,54290.38832376 2025-06-08,19:32:23.000,159,11074192,-795,0,1749411142,12602.619110120002,67.55385666000075,54290.46518208 2025-06-08,19:32:24.000,159,11074194,-795,0,1749411143,12602.693209529993,67.51156188000459,54290.479156320005 2025-06-08,19:32:25.000,159,11074251,-795,0,1749411144,12602.760572630003,67.4974636199986,54290.58396312 2025-06-08,19:32:26.000,159,11074177,-795,0,1749411145,12602.814463109993,67.51156188000459,54290.33941392 2025-06-08,19:32:27.000,159,11074201,-795,0,1749411146,12602.848144659998,67.47631623000052,54290.26954272 2025-06-08,19:32:28.000,159,11074201,-795,0,1749411147,12602.908771449998,67.4622179700018,54290.31845256 2025-06-08,19:32:29.000,159,11074230,-795,0,1749411148,12602.915507759993,67.47631623000052,54290.3673624 2025-06-08,19:32:30.000,159,11074187,-795,0,1749411149,12602.888562519998,67.42697231999773,54290.45819496 2025-06-08,19:32:31.000,159,11074170,-795,0,1749411150,12602.814463109993,67.43402145000437,54290.55601464 2025-06-08,19:32:32.000,159,11074207,-795,0,1749411151,12602.760572630003,67.50451274999796,54290.50011768001 2025-06-08,19:32:33.000,159,11074181,-795,0,1749411152,12602.673000599993,67.52566014000331,54290.549027520006 2025-06-08,19:32:34.000,159,11074233,-795,0,1749411153,12602.673000599993,67.55385666000075,54290.53505328 2025-06-08,19:32:35.000,159,11074185,-795,0,1749411154,12602.639319050002,67.63844622000033,54290.45120784001 2025-06-08,19:32:36.000,159,11074181,-795,0,1749411155,12602.632582739992,67.75828143000399,54290.430246480006 2025-06-08,19:32:37.000,159,11074201,-795,0,1749411156,12602.571955949992,67.84287099000358,54290.49313056 2025-06-08,19:32:38.000,159,11074130,-795,0,1749411157,12602.484383919997,67.90631315999781,54290.40229800001 2025-06-08,19:32:39.000,159,11074155,-795,0,1749411158,12602.450702369992,67.99090272000467,54290.63986008001 2025-06-08,19:32:40.000,159,11074212,-795,0,1749411159,12602.457438680001,68.08959054000297,54290.66780856001 2025-06-08,19:32:41.000,159,11074232,-795,0,1749411160,12602.504592849997,68.20942574999935,54290.6119116 2025-06-08,19:32:42.000,159,11074176,-795,0,1749411161,12602.484383919997,68.3010644399983,54290.52107904001 2025-06-08,19:32:43.000,159,11074201,-795,0,1749411162,12602.578692260002,68.37155573999917,54290.409285120004 2025-06-08,19:32:44.000,159,11074211,-795,0,1749411163,12602.632582739992,68.43499791000067,54290.55601464 2025-06-08,19:32:45.000,159,11074212,-795,0,1749411164,12602.619110120002,68.49139095000282,54290.51409192 2025-06-08,19:32:46.000,159,11074180,-795,0,1749411165,12602.612373809992,68.52663659999962,54290.47216920001 2025-06-08,19:32:47.000,159,11074190,-795,0,1749411166,12602.484383919997,68.59007877000113,54290.63986008001 2025-06-08,19:32:48.000,159,11074186,-795,0,1749411167,12602.497856540002,68.63237355000456,54290.66780856001 2025-06-08,19:32:49.000,159,11074199,-795,0,1749411168,12602.491120229992,68.70286484999815,54290.67479568 2025-06-08,19:32:50.000,159,11074225,-795,0,1749411169,12602.450702369992,68.73811050000222,54290.73767976001 2025-06-08,19:32:51.000,159,11074219,-795,0,1749411170,12602.450702369992,68.78040527999838,54290.479156320005 2025-06-08,19:32:52.000,159,11074220,-795,0,1749411171,12602.289030929991,68.79450354000437,54290.15076168 2025-06-08,19:32:53.000,159,11074184,-795,0,1749411172,12602.437229750001,68.82974919000117,54290.38832376 2025-06-08,19:32:54.000,159,11074176,-795,0,1749411173,12602.511329159992,68.79450354000437,54290.39531088 2025-06-08,19:32:55.000,159,11074152,-795,0,1749411174,12602.531538089992,68.80155267000373,54290.45120784001 2025-06-08,19:32:56.000,159,11074179,-795,0,1749411175,12602.598901190002,68.78040527999838,54290.68876992001 2025-06-08,19:32:57.000,159,11074251,-795,0,1749411176,12602.612373809992,68.78040527999838,54290.56300176 2025-06-08,19:32:58.000,159,11074195,-795,0,1749411177,12602.699945840002,68.83679832000053,54290.646847200005 2025-06-08,19:32:59.000,159,11074159,-795,0,1749411178,12602.767308939998,68.81565093000245,54290.77960248 2025-06-08,19:33:00.000,159,11074221,-795,0,1749411179,12602.888562519998,68.83679832000053,54290.50011768001 2025-06-08,19:33:01.000,159,11074225,-795,0,1749411180,12602.780781560003,68.8720439700046,54290.528066160005 2025-06-08,19:33:02.000,159,11074179,-795,0,1749411181,12602.679736910002,68.88614223000332,54290.29050408 2025-06-08,19:33:03.000,159,11074180,-795,0,1749411182,12602.713418459993,68.90024049000203,54290.28351696001 2025-06-08,19:33:04.000,159,11074138,-795,0,1749411183,12602.598901190002,68.9072896200014,54290.54204040001 2025-06-08,19:33:05.000,159,11074192,-795,0,1749411184,12602.545010709997,68.91433875000075,54290.62588584 2025-06-08,19:33:06.000,159,11074184,-795,0,1749411185,12602.524801779997,68.91433875000075,54290.50011768001 2025-06-08,19:33:07.000,159,11074182,-795,0,1749411186,12602.457438680001,68.92843700999947,54290.576976000004 2025-06-08,19:33:08.000,159,11074223,-795,0,1749411187,12602.484383919997,68.95663353000418,54290.2974912 2025-06-08,19:33:09.000,159,11074168,-795,0,1749411188,12602.545010709997,69.01302656999906,54290.262555600006 2025-06-08,19:33:10.000,159,11074229,-795,0,1749411189,12602.464174989997,69.03417396000441,54290.25556848001 2025-06-08,19:33:11.000,159,11074191,-795,0,1749411190,12602.437229750001,69.0059774399997,54290.25556848001 2025-06-08,19:33:12.000,159,11074205,-795,0,1749411191,12602.376602960001,68.92138788000011,54290.17172304 2025-06-08,19:33:13.000,159,11074232,-795,0,1749411192,12602.390075579991,68.8579457099986,54290.430246480006 2025-06-08,19:33:14.000,159,11074175,-795,0,1749411193,12602.390075579991,68.77335614999902,54290.37434952001 2025-06-08,19:33:15.000,159,11074203,-795,0,1749411194,12602.518065470002,68.68171746000007,54290.59095024001 2025-06-08,19:33:16.000,159,11074168,-795,0,1749411195,12602.538274400002,68.64647181000328,54290.6119116 2025-06-08,19:33:17.000,159,11074168,-795,0,1749411196,12602.578692260002,68.59007877000113,54290.38832376 2025-06-08,19:33:18.000,159,11074204,-795,0,1749411197,12602.538274400002,68.52663659999962,54290.39531088 2025-06-08,19:33:19.000,159,11074198,-795,0,1749411198,12602.497856540002,68.42794878000132,54290.33242680001 2025-06-08,19:33:20.000,159,11074174,-795,0,1749411199,12602.477647610001,68.35040835000109,54290.37434952001 2025-06-08,19:33:21.000,159,11074190,-795,0,1749411200,12602.464174989997,68.20237662,54290.70274416 2025-06-08,19:33:22.000,159,11074205,-795,0,1749411201,12602.21493152,68.11778706000041,54290.381336640006 2025-06-08,19:33:23.000,159,11074203,-795,0,1749411202,12602.23514045,68.0543448899989,54290.646847200005 2025-06-08,19:33:24.000,159,11074246,-795,0,1749411203,12602.21493152,67.89926402999845,54290.79357672 2025-06-08,19:33:25.000,159,11074217,-795,0,1749411204,12602.07346901,67.87106751000101,54290.56300176 2025-06-08,19:33:26.000,159,11074161,-795,0,1749411205,12601.999369599995,67.78647795000143,54290.41627224 2025-06-08,19:33:27.000,159,11074181,-795,0,1749411206,12601.84443446999,67.7089375200012,54290.38832376 2025-06-08,19:33:28.000,159,11074161,-795,0,1749411207,12601.736653509994,67.66664273999777,54290.311465440005 2025-06-08,19:33:29.000,159,11074132,-795,0,1749411208,12601.628872549998,67.6102497000029,54290.409285120004 2025-06-08,19:33:30.000,159,11074203,-795,0,1749411209,12601.716444579994,67.53975840000203,54290.58396312 2025-06-08,19:33:31.000,159,11074158,-795,0,1749411210,12601.696235649993,67.45516884000244,54290.66082144 2025-06-08,19:33:32.000,159,11074229,-795,0,1749411211,12601.628872549998,67.34943189000478,54290.6119116 2025-06-08,19:33:33.000,159,11074184,-795,0,1749411212,12601.608663619998,67.25779319999856,54290.50011768001 2025-06-08,19:33:34.000,159,11074158,-795,0,1749411213,12601.662554099988,67.16615450999961,54290.33941392 2025-06-08,19:33:35.000,159,11074150,-795,0,1749411214,12601.635608859993,67.08156495000003,54290.33242680001 2025-06-08,19:33:36.000,159,11074185,-795,0,1749411215,12601.649081479998,66.96172974000365,54290.32543968 2025-06-08,19:33:37.000,159,11074206,-795,0,1749411216,12601.628872549998,66.88418931000342,54290.409285120004 2025-06-08,19:33:38.000,159,11074184,-795,0,1749411217,12601.588454689998,66.77845235999848,54290.49313056 2025-06-08,19:33:39.000,159,11074180,-795,0,1749411218,12601.554773139993,66.68681366999954,54290.6817828 2025-06-08,19:33:40.000,159,11074192,-795,0,1749411219,12601.521091590002,66.60222410999995,54290.75864112001 2025-06-08,19:33:41.000,159,11074231,-795,0,1749411220,12601.514355279993,66.4471432499995,54290.744666880004 2025-06-08,19:33:42.000,159,11074169,-795,0,1749411221,12601.393101699992,66.3484554300012,54290.32543968 2025-06-08,19:33:43.000,159,11074194,-795,0,1749411222,12601.372892769992,66.22862022000481,54290.37434952001 2025-06-08,19:33:44.000,159,11074192,-795,0,1749411223,12601.251639189992,66.12993239999923,54290.34640104 2025-06-08,19:33:45.000,159,11074254,-795,0,1749411224,12601.285320739997,66.0030480600035,54290.49313056 2025-06-08,19:33:46.000,159,11074187,-795,0,1749411225,12601.197748710001,65.92550763000327,54290.695757040005 2025-06-08,19:33:47.000,159,11074166,-795,0,1749411226,12601.164067159996,65.79862329000025,54290.68876992001 2025-06-08,19:33:48.000,159,11074213,-795,0,1749411227,12601.03607727,65.68583721000323,54290.80056384 2025-06-08,19:33:49.000,159,11074208,-795,0,1749411228,12600.982186789995,65.52370722000342,54290.751654 2025-06-08,19:33:50.000,159,11074103,-795,0,1749411229,12600.901351069995,65.43911766000383,54290.528066160005 2025-06-08,19:33:51.000,159,11074190,-795,0,1749411230,12600.80704272999,65.32633157999953,54290.46518208 2025-06-08,19:33:52.000,159,11074121,-795,0,1749411231,12600.591480809999,65.30518419000146,54290.26954272 2025-06-08,19:33:53.000,159,11074215,-795,0,1749411232,12600.503908779989,65.23469289000059,54290.22762 2025-06-08,19:33:54.000,159,11074190,-795,0,1749411233,12600.470227229998,65.22764376000123,54290.53505328 2025-06-08,19:33:55.000,159,11074224,-795,0,1749411234,12600.416336749993,65.1853489799978,54290.79357672 2025-06-08,19:33:56.000,159,11074168,-795,0,1749411235,12600.382655199988,65.20649637000315,54290.751654 2025-06-08,19:33:57.000,159,11074177,-795,0,1749411236,12600.288346859998,65.20649637000315,54290.70274416 2025-06-08,19:33:58.000,159,11074128,-795,0,1749411237,12600.247928999997,65.24174201999995,54290.6119116 2025-06-08,19:33:59.000,159,11074162,-795,0,1749411238,12600.227720069997,65.26288940999802,54290.409285120004 2025-06-08,19:34:00.000,159,11074142,-795,0,1749411239,12600.194038519992,65.24174201999995,54290.479156320005 2025-06-08,19:34:01.000,159,11074210,-795,0,1749411240,12600.167093279997,65.22059463000187,54290.47216920001 2025-06-08,19:34:02.000,159,11074171,-795,0,1749411241,12600.045839699997,65.1853489799978,54290.34640104 2025-06-08,19:34:03.000,159,11074233,-795,0,1749411242,12600.052576009992,65.14305420000164,54290.67479568 2025-06-08,19:34:04.000,159,11074217,-795,0,1749411243,12600.099730180002,65.07256290000078,54290.73069264 2025-06-08,19:34:05.000,159,11074212,-795,0,1749411244,12600.025630769996,64.95977682000375,54290.6817828 2025-06-08,19:34:06.000,159,11074140,-795,0,1749411245,12600.005421839996,64.87518726000417,54290.62588584 2025-06-08,19:34:07.000,159,11074198,-795,0,1749411246,12599.958267670001,64.77649943999859,54290.33242680001 2025-06-08,19:34:08.000,159,11074146,-795,0,1749411247,12599.904377189996,64.70600813999772,54290.19967152 2025-06-08,19:34:09.000,159,11074240,-795,0,1749411248,12599.965003979996,64.53682901999855,54290.38832376 2025-06-08,19:34:10.000,159,11074190,-795,0,1749411249,12599.924586119996,64.45928858999832,54290.32543968 2025-06-08,19:34:11.000,159,11074227,-795,0,1749411250,12599.884168259996,64.28306033999979,54290.54204040001 2025-06-08,19:34:12.000,159,11074192,-795,0,1749411251,12599.924586119996,64.18437252000149,54290.48614344 2025-06-08,19:34:13.000,159,11074227,-795,0,1749411252,12599.938058740001,64.1491268700047,54290.430246480006 2025-06-08,19:34:14.000,159,11074120,-795,0,1749411253,12599.917849810001,64.0997829600019,54290.49313056 2025-06-08,19:34:15.000,159,11074157,-795,0,1749411254,12599.884168259996,64.0997829600019,54290.32543968 2025-06-08,19:34:16.000,159,11074218,-795,0,1749411255,12599.76965098999,64.05748817999847,54290.33941392 2025-06-08,19:34:17.000,159,11074192,-795,0,1749411256,12599.762914679995,64.01519340000232,54290.28351696001 2025-06-08,19:34:18.000,159,11074188,-795,0,1749411257,12599.742705749995,63.98699688000488,54290.29050408 2025-06-08,19:34:19.000,159,11074217,-795,0,1749411258,12599.76965098999,63.95175123000081,54290.58396312 2025-06-08,19:34:20.000,159,11074216,-795,0,1749411259,12599.76965098999,63.98699688000488,54290.63986008001 2025-06-08,19:34:21.000,159,11074199,-795,0,1749411260,12599.79659623,63.98699688000488,54290.59095024001 2025-06-08,19:34:22.000,159,11074140,-795,0,1749411261,12599.72923312999,64.02929166000104,54290.2974912 2025-06-08,19:34:23.000,159,11074203,-795,0,1749411262,12599.78985991999,64.05043904999911,54290.34640104 2025-06-08,19:34:24.000,159,11074154,-795,0,1749411263,12599.78985991999,64.1350286099987,54290.11582608001 2025-06-08,19:34:25.000,159,11074175,-795,0,1749411264,12599.850486709991,64.17027426000277,54290.143774560005 2025-06-08,19:34:26.000,159,11074208,-795,0,1749411265,12599.823541469996,64.23371643000428,54290.18569728001 2025-06-08,19:34:27.000,159,11074193,-795,0,1749411266,12599.78985991999,64.26896208000107,54290.143774560005 2025-06-08,19:34:28.000,159,11074163,-795,0,1749411267,12599.72923312999,64.26896208000107,54290.3673624 2025-06-08,19:34:29.000,159,11074208,-795,0,1749411268,12599.76965098999,64.3112568600045,54290.4372336 2025-06-08,19:34:30.000,159,11074154,-795,0,1749411269,12599.74944205999,64.33945338000194,54290.38832376 2025-06-08,19:34:31.000,159,11074210,-795,0,1749411270,12599.742705749995,64.37469902999874,54290.3673624 2025-06-08,19:34:32.000,159,11074230,-795,0,1749411271,12599.68881526999,64.42404294000153,54289.976083680005 2025-06-08,19:34:33.000,159,11074226,-795,0,1749411272,12599.65513372,64.46633771999768,54290.052942 2025-06-08,19:34:34.000,159,11074216,-795,0,1749411273,12599.72923312999,64.45223945999896,54290.143774560005 2025-06-08,19:34:35.000,159,11074208,-795,0,1749411274,12599.78985991999,64.41699381000217,54290.25556848001 2025-06-08,19:34:36.000,159,11074183,-795,0,1749411275,12599.7763873,64.41699381000217,54290.45120784001 2025-06-08,19:34:37.000,159,11074196,-795,0,1749411276,12599.7763873,64.45223945999896,54290.38832376 2025-06-08,19:34:38.000,159,11074157,-795,0,1749411277,12599.81680516,64.4945342400024,54290.40229800001 2025-06-08,19:34:39.000,159,11074199,-795,0,1749411278,12599.85722302,64.53682901999855,54290.30447832001 2025-06-08,19:34:40.000,159,11074171,-795,0,1749411279,12599.904377189996,64.6566642300022,54290.16473592001 2025-06-08,19:34:41.000,159,11074167,-795,0,1749411280,12600.072784939992,64.68486074999964,54290.073903360004 2025-06-08,19:34:42.000,159,11074211,-795,0,1749411281,12600.092993869992,64.81174509000266,54289.9830708 2025-06-08,19:34:43.000,159,11074224,-795,0,1749411282,12600.274874239993,64.88928552000289,54290.05992912 2025-06-08,19:34:44.000,159,11074196,-795,0,1749411283,12600.416336749993,64.94567855999776,54290.19967152 2025-06-08,19:34:45.000,159,11074199,-795,0,1749411284,12600.551062949999,65.05846464000206,54290.34640104 2025-06-08,19:34:46.000,159,11074143,-795,0,1749411285,12600.652107599999,65.17125071999908,54290.33941392 2025-06-08,19:34:47.000,159,11074208,-795,0,1749411286,12600.679052839994,65.2981350600021,54290.22063288 2025-06-08,19:34:48.000,159,11074153,-795,0,1749411287,12600.739679629994,65.43911766000383,54290.20665864001 2025-06-08,19:34:49.000,159,11074177,-795,0,1749411288,12600.92829630999,65.50255982999806,54290.10185184 2025-06-08,19:34:50.000,159,11074164,-795,0,1749411289,12600.97545048,65.68583721000323,54290.03198064 2025-06-08,19:34:51.000,159,11074178,-795,0,1749411290,12601.083231439996,65.72108286000002,54290.08089048 2025-06-08,19:34:52.000,159,11074194,-795,0,1749411291,12601.089967749991,65.83386894000432,54289.99005792 2025-06-08,19:34:53.000,159,11074140,-795,0,1749411292,12601.224693949996,65.88321284999984,54290.311465440005 2025-06-08,19:34:54.000,159,11074151,-795,0,1749411293,12601.238166570001,65.98190066999814,54290.13678744001 2025-06-08,19:34:55.000,159,11074200,-795,0,1749411294,12601.399838010002,66.02419545000157,54290.360375280005 2025-06-08,19:34:56.000,159,11074215,-795,0,1749411295,12601.446992179997,66.06649022999773,54290.360375280005 2025-06-08,19:34:57.000,159,11074192,-795,0,1749411296,12601.527827899998,66.1369815299986,54290.10883896 2025-06-08,19:34:58.000,159,11074159,-795,0,1749411297,12601.494146349993,66.1651780500033,54289.96909656001 2025-06-08,19:34:59.000,159,11074182,-795,0,1749411298,12601.601927309988,66.12288326999987,54290.19967152 2025-06-08,19:35:00.000,159,11074201,-795,0,1749411299,12601.622136239988,66.18632544000138,54290.262555600006 2025-06-08,19:35:01.000,159,11074165,-795,0,1749411300,12601.635608859993,66.15812892000395,54290.40229800001 2025-06-08,19:35:02.000,159,11074075,-795,0,1749411301,12601.642345169988,66.17222718000266,54290.33941392 2025-06-08,19:35:03.000,159,11074186,-795,0,1749411302,12601.662554099988,66.17927631000202,54290.311465440005 2025-06-08,19:35:04.000,159,11074147,-795,0,1749411303,12601.756862439994,66.20747282999946,54290.34640104 2025-06-08,19:35:05.000,159,11074098,-795,0,1749411304,12601.783807679989,66.23566935000417,54290.25556848001 2025-06-08,19:35:06.000,159,11074153,-795,0,1749411305,12601.95221543,66.27796413000033,54290.22063288 2025-06-08,19:35:07.000,159,11074138,-795,0,1749411306,12602.07346901,66.32025891000376,54290.27652984 2025-06-08,19:35:08.000,159,11074152,-795,0,1749411307,12602.21493152,66.39075021000463,54290.31845256 2025-06-08,19:35:09.000,159,11074191,-795,0,1749411308,12602.329448789991,66.4471432499995,54290.30447832001 2025-06-08,19:35:10.000,159,11074105,-795,0,1749411309,12602.504592849997,66.43304499000078,54290.597937360006 2025-06-08,19:35:11.000,159,11074139,-795,0,1749411310,12602.585428569997,66.48943803000293,54290.70973128001 2025-06-08,19:35:12.000,159,11074185,-795,0,1749411311,12602.639319050002,66.58812585000123,54290.66082144 2025-06-08,19:35:13.000,159,11074171,-795,0,1749411312,12602.774045249993,66.63042063000466,54290.744666880004 2025-06-08,19:35:14.000,159,11074139,-795,0,1749411313,12602.875089899993,66.67271541000082,54290.528066160005 2025-06-08,19:35:15.000,159,11074170,-795,0,1749411314,12603.04349764999,66.70091192999826,54290.68876992001 2025-06-08,19:35:16.000,159,11074163,-795,0,1749411315,12603.12433336999,66.73615758000233,54290.80755096001 2025-06-08,19:35:17.000,159,11074186,-795,0,1749411316,12603.20516908999,66.81369801000255,54290.83549944001 2025-06-08,19:35:18.000,159,11074176,-795,0,1749411317,12603.20516908999,66.84189452999999,54291.01017744 2025-06-08,19:35:19.000,159,11074095,-795,0,1749411318,12603.26579587999,66.88418931000342,54291.21280392001 2025-06-08,19:35:20.000,159,11074177,-795,0,1749411319,12603.28600480999,66.89123844000278,54291.21280392001 2025-06-08,19:35:21.000,159,11074169,-795,0,1749411320,12603.420731009996,66.9053367000015,54291.3455592 2025-06-08,19:35:22.000,159,11074204,-795,0,1749411321,12603.40725838999,66.91943496000022,54291.09402288001 2025-06-08,19:35:23.000,159,11074190,-795,0,1749411322,12603.562193519996,66.95468061000429,54291.15690696 2025-06-08,19:35:24.000,159,11074185,-795,0,1749411323,12603.663238169996,66.97582800000237,54291.21280392001 2025-06-08,19:35:25.000,159,11074159,-795,0,1749411324,12603.784491749997,67.02517190999788,54291.46434024 2025-06-08,19:35:26.000,159,11074128,-795,0,1749411325,12603.912481639993,67.02517190999788,54291.485301600005 2025-06-08,19:35:27.000,159,11074171,-795,0,1749411326,12604.047207839998,67.06746669000131,54291.61805688 2025-06-08,19:35:28.000,159,11074151,-795,0,1749411327,12604.020262599988,67.09566320999875,54291.62504400001 2025-06-08,19:35:29.000,159,11074168,-795,0,1749411328,12604.060680459988,67.06041756000195,54291.71587656001 2025-06-08,19:35:30.000,159,11074226,-795,0,1749411329,12604.128043559998,67.05336843000259,54291.82767048 2025-06-08,19:35:31.000,159,11074161,-795,0,1749411330,12604.107834629998,67.02517190999788,54291.59709552001 2025-06-08,19:35:32.000,159,11074159,-795,0,1749411331,12604.107834629998,66.99697539000044,54291.69491520001 2025-06-08,19:35:33.000,159,11074138,-795,0,1749411332,12604.040471529988,67.0040245199998,54291.750812160004 2025-06-08,19:35:34.000,159,11074128,-795,0,1749411333,12604.053944149993,66.968778870003,54291.771773520006 2025-06-08,19:35:35.000,159,11074179,-795,0,1749411334,12604.013526289993,66.91943496000022,54292.03029696001 2025-06-08,19:35:36.000,159,11074136,-795,0,1749411335,12604.013526289993,66.92648408999958,54292.05125832001 2025-06-08,19:35:37.000,159,11074201,-795,0,1749411336,12603.979844740003,66.93353321999894,54292.00234848 2025-06-08,19:35:38.000,159,11074209,-795,0,1749411337,12603.993317359993,66.94763147999765,54292.05125832001 2025-06-08,19:35:39.000,159,11074222,-795,0,1749411338,12604.114570939993,66.99697539000044,54291.9744 2025-06-08,19:35:40.000,159,11074183,-795,0,1749411339,12604.175197729994,67.01812277999852,54291.96741288 2025-06-08,19:35:41.000,159,11074167,-795,0,1749411340,12604.249297139999,67.06041756000195,54292.0442712 2025-06-08,19:35:42.000,159,11074165,-795,0,1749411341,12604.208879279999,67.07451582000067,54291.8346576 2025-06-08,19:35:43.000,159,11074204,-795,0,1749411342,12604.256033449994,67.08156495000003,54292.17702648001 2025-06-08,19:35:44.000,159,11074096,-795,0,1749411343,12604.32339654999,67.08156495000003,54292.21894920001 2025-06-08,19:35:45.000,159,11074223,-795,0,1749411344,12604.44465012999,67.12385973000346,54292.40061432 2025-06-08,19:35:46.000,159,11074174,-795,0,1749411345,12604.498540609995,67.10976147000474,54292.50542112 2025-06-08,19:35:47.000,159,11074190,-795,0,1749411346,12604.58611263999,67.12385973000346,54292.28183328 2025-06-08,19:35:48.000,159,11074234,-795,0,1749411347,12604.67368467,67.08156495000003,54292.33773024 2025-06-08,19:35:49.000,159,11074231,-795,0,1749411348,12604.75452039,67.07451582000067,54292.51240824001 2025-06-08,19:35:50.000,159,11074157,-795,0,1749411349,12604.808410869991,67.04631930000323,54292.51240824001 2025-06-08,19:35:51.000,159,11074200,-795,0,1749411350,12604.821883489996,66.98287713000173,54292.57529232 2025-06-08,19:35:52.000,159,11074178,-795,0,1749411351,12604.741047769996,66.968778870003,54292.610227920006 2025-06-08,19:35:53.000,159,11074188,-795,0,1749411352,12604.767993009991,66.85599278999871,54292.72900896001 2025-06-08,19:35:54.000,159,11074188,-795,0,1749411353,12604.828619799991,66.79255062000448,54292.7429832 2025-06-08,19:35:55.000,159,11074214,-795,0,1749411354,12604.815147180001,66.75025584000105,54292.79888016001 2025-06-08,19:35:56.000,159,11074192,-795,0,1749411355,12604.821883489996,66.66566628000146,54292.756957440004 2025-06-08,19:35:57.000,159,11074209,-795,0,1749411356,12604.801674559996,66.65156802000274,54292.777918800006 2025-06-08,19:35:58.000,159,11074182,-795,0,1749411357,12604.71410253,66.60222410999995,54292.74997032001 2025-06-08,19:35:59.000,159,11074175,-795,0,1749411358,12604.62653049999,66.51763455000037,54292.62420216 2025-06-08,19:36:00.000,159,11074130,-795,0,1749411359,12604.559167399995,66.46829064000485,54292.9525968 2025-06-08,19:36:01.000,159,11074205,-795,0,1749411360,12604.61305788,66.43304499000078,54292.994519520005 2025-06-08,19:36:02.000,159,11074198,-795,0,1749411361,12604.57264002,66.36255368999991,54292.79189304 2025-06-08,19:36:03.000,159,11074212,-795,0,1749411362,12604.57264002,66.36960281999927,54292.924648320004 2025-06-08,19:36:04.000,159,11074176,-795,0,1749411363,12604.63326681,66.36960281999927,54292.84779000001 2025-06-08,19:36:05.000,159,11074187,-795,0,1749411364,12604.60632156999,66.36255368999991,54292.84080288 2025-06-08,19:36:06.000,159,11074152,-795,0,1749411365,12604.54569477999,66.24976761000289,54292.756957440004 2025-06-08,19:36:07.000,159,11074185,-795,0,1749411366,12604.478331679995,66.18632544000138,54292.70106048001 2025-06-08,19:36:08.000,159,11074175,-795,0,1749411367,12604.37055072,66.1017358800018,54292.64516352 2025-06-08,19:36:09.000,159,11074204,-795,0,1749411368,12604.28297868999,66.03829371000029,54292.89669984001 2025-06-08,19:36:10.000,159,11074164,-795,0,1749411369,12604.289714999999,65.93960589000199,54292.97355816 2025-06-08,19:36:11.000,159,11074161,-795,0,1749411370,12604.215615589994,65.8550163300024,54292.98753240001 2025-06-08,19:36:12.000,159,11074157,-795,0,1749411371,12604.087625699998,65.76337764000345,54292.93163544 2025-06-08,19:36:13.000,159,11074195,-795,0,1749411372,12604.000053670003,65.73518111999874,54292.7429832 2025-06-08,19:36:14.000,159,11074166,-795,0,1749411373,12603.932690569993,65.69993547000195,54292.73599608 2025-06-08,19:36:15.000,159,11074152,-795,0,1749411374,12603.885536399997,65.72108286000002,54292.66612488 2025-06-08,19:36:16.000,159,11074166,-795,0,1749411375,12603.851854849992,65.65059155999916,54292.64516352 2025-06-08,19:36:17.000,159,11074179,-795,0,1749411376,12603.804700679997,65.62944417000108,54292.756957440004 2025-06-08,19:36:18.000,159,11074179,-795,0,1749411377,12603.838382230002,65.60124765000364,54292.74997032001 2025-06-08,19:36:19.000,159,11074186,-795,0,1749411378,12603.925954259998,65.608296780003,54292.8827256 2025-06-08,19:36:20.000,159,11074171,-795,0,1749411379,12603.912481639993,65.55895287000021,54292.86176424 2025-06-08,19:36:21.000,159,11074169,-795,0,1749411380,12603.878800090002,65.51665809000406,54292.64516352 2025-06-08,19:36:22.000,159,11074140,-795,0,1749411381,12603.771019129992,65.48846156999934,54292.4285628 2025-06-08,19:36:23.000,159,11074149,-795,0,1749411382,12603.730601269992,65.3968228800004,54292.491446880005 2025-06-08,19:36:24.000,159,11074198,-795,0,1749411383,12603.616084000001,65.35452810000425,54292.50542112 2025-06-08,19:36:25.000,159,11074171,-795,0,1749411384,12603.589138759991,65.23469289000059,54292.70106048001 2025-06-08,19:36:26.000,159,11074181,-795,0,1749411385,12603.53524828,65.1853489799978,54292.79189304 2025-06-08,19:36:27.000,159,11074157,-795,0,1749411386,12603.521775659996,65.14305420000164,54292.8128544 2025-06-08,19:36:28.000,159,11074194,-795,0,1749411387,12603.420731009996,65.09371028999885,54292.84080288 2025-06-08,19:36:29.000,159,11074217,-795,0,1749411388,12603.299477429995,65.04436638000334,54292.659137760005 2025-06-08,19:36:30.000,159,11074139,-795,0,1749411389,12603.23211433,65.00207159999991,54292.55433096001 2025-06-08,19:36:31.000,159,11074171,-795,0,1749411390,12603.178223849995,64.94567855999776,54292.5683052 2025-06-08,19:36:32.000,159,11074159,-795,0,1749411391,12603.06370657999,64.93158029999904,54292.43554992001 2025-06-08,19:36:33.000,159,11074215,-795,0,1749411392,12603.030025029999,64.92453116999968,54292.52638248 2025-06-08,19:36:34.000,159,11074185,-795,0,1749411393,12603.016552409994,64.89633465000225,54292.68708624 2025-06-08,19:36:35.000,159,11074233,-795,0,1749411394,12603.08391550999,64.88928552000289,54292.826828640005 2025-06-08,19:36:36.000,159,11074234,-795,0,1749411395,12603.08391550999,64.91748204000032,54292.79189304 2025-06-08,19:36:37.000,159,11074222,-795,0,1749411396,12603.056970269994,64.9386294299984,54292.70106048001 2025-06-08,19:36:38.000,159,11074143,-795,0,1749411397,12603.090651819999,64.9386294299984,54292.421575680004 2025-06-08,19:36:39.000,159,11074211,-795,0,1749411398,12603.08391550999,64.92453116999968,54292.30279464 2025-06-08,19:36:40.000,159,11074227,-795,0,1749411399,12602.996343479994,64.89633465000225,54292.23292344 2025-06-08,19:36:41.000,159,11074200,-795,0,1749411400,12603.016552409994,64.88223639000353,54292.34471736001 2025-06-08,19:36:42.000,159,11074172,-795,0,1749411401,12602.854880969993,64.85403986999881,54292.2888204 2025-06-08,19:36:43.000,159,11074170,-795,0,1749411402,12602.827935729998,64.86108899999817,54292.421575680004 2025-06-08,19:36:44.000,159,11074191,-795,0,1749411403,12602.787517869998,64.92453116999968,54292.52638248 2025-06-08,19:36:45.000,159,11074206,-795,0,1749411404,12602.807726799998,64.94567855999776,54292.54734384 2025-06-08,19:36:46.000,159,11074192,-795,0,1749411405,12602.814463109993,64.96682595000311,54292.33773024 2025-06-08,19:36:47.000,159,11074233,-795,0,1749411406,12602.760572630003,64.93158029999904,54292.156065120005 2025-06-08,19:36:48.000,159,11074203,-795,0,1749411407,12602.794254179993,64.88928552000289,54292.1141424 2025-06-08,19:36:49.000,159,11074152,-795,0,1749411408,12602.868353589998,64.76945030999923,54292.204974960005 2025-06-08,19:36:50.000,159,11074189,-795,0,1749411409,12602.821199419988,64.68486074999964,54292.1840136 2025-06-08,19:36:51.000,159,11074165,-795,0,1749411410,12602.706682149998,64.52977988999919,54292.40061432 2025-06-08,19:36:52.000,159,11074207,-795,0,1749411411,12602.598901190002,64.43814120000025,54292.3586916 2025-06-08,19:36:53.000,159,11074126,-795,0,1749411412,12602.464174989997,64.3817481599981,54292.34471736001 2025-06-08,19:36:54.000,159,11074190,-795,0,1749411413,12602.457438680001,64.33240425000258,54292.33773024 2025-06-08,19:36:55.000,159,11074204,-795,0,1749411414,12602.342921409996,64.31830599000386,54292.107155280006 2025-06-08,19:36:56.000,159,11074247,-795,0,1749411415,12602.27555831,64.26896208000107,54291.68792808 2025-06-08,19:36:57.000,159,11074179,-795,0,1749411416,12602.241876759996,64.32535512000322,54291.84863184 2025-06-08,19:36:58.000,159,11074178,-795,0,1749411417,12602.282294619996,64.3112568600045,54291.988374240005 2025-06-08,19:36:59.000,159,11074178,-795,0,1749411418,12602.27555831,64.247814690003,54292.323756000005 2025-06-08,19:37:00.000,159,11074181,-795,0,1749411419,12602.282294619996,64.27601121000043,54292.30279464 2025-06-08,19:37:01.000,159,11074203,-795,0,1749411420,12602.329448789991,64.28306033999979,54292.28183328 2025-06-08,19:37:02.000,159,11074126,-795,0,1749411421,12602.309239859991,64.26896208000107,54292.12112952 2025-06-08,19:37:03.000,159,11074204,-795,0,1749411422,12602.289030929991,64.33945338000194,54291.939464400006 2025-06-08,19:37:04.000,159,11074133,-795,0,1749411423,12602.29576724,64.3817481599981,54291.87658032 2025-06-08,19:37:05.000,159,11074151,-795,0,1749411424,12602.31597617,64.38879729000473,54291.74382504001 2025-06-08,19:37:06.000,159,11074161,-795,0,1749411425,12602.376602960001,64.50158337000175,54291.82767048 2025-06-08,19:37:07.000,159,11074175,-795,0,1749411426,12602.464174989997,64.48043598000368,54292.05824544001 2025-06-08,19:37:08.000,159,11074176,-795,0,1749411427,12602.470911299992,64.53682901999855,54292.02330984 2025-06-08,19:37:09.000,159,11074195,-795,0,1749411428,12602.484383919997,64.60027119000006,54292.01632272 2025-06-08,19:37:10.000,159,11074180,-795,0,1749411429,12602.612373809992,64.61436944999878,54292.086193920004 2025-06-08,19:37:11.000,159,11074182,-795,0,1749411430,12602.659527980002,64.60027119000006,54292.107155280006 2025-06-08,19:37:12.000,159,11074172,-795,0,1749411431,12602.666264289997,64.67781162000028,54291.76478640001 2025-06-08,19:37:13.000,159,11074174,-795,0,1749411432,12602.733627389993,64.68486074999964,54291.82767048 2025-06-08,19:37:14.000,159,11074217,-795,0,1749411433,12602.848144659998,64.71305727000436,54291.82767048 2025-06-08,19:37:15.000,159,11074180,-795,0,1749411434,12602.996343479994,64.72715553000307,54292.02330984 2025-06-08,19:37:16.000,159,11074176,-795,0,1749411435,12603.009816099999,64.71305727000436,54292.1840136 2025-06-08,19:37:17.000,159,11074193,-795,0,1749411436,12603.08391550999,64.76240117999987,54292.23292344 2025-06-08,19:37:18.000,159,11074143,-795,0,1749411437,12603.15127861,64.75535205000051,54292.253884800004 2025-06-08,19:37:19.000,159,11074192,-795,0,1749411438,12603.20516908999,64.72715553000307,54292.13510376 2025-06-08,19:37:20.000,159,11074117,-795,0,1749411439,12603.29274112,64.79059770000458,54291.91151592001 2025-06-08,19:37:21.000,159,11074182,-795,0,1749411440,12603.420731009996,64.76240117999987,54291.96741288 2025-06-08,19:37:22.000,159,11074161,-795,0,1749411441,12603.47462149,64.74125379000179,54291.86260608001 2025-06-08,19:37:23.000,159,11074154,-795,0,1749411442,12603.690183409992,64.74125379000179,54291.99536136 2025-06-08,19:37:24.000,159,11074217,-795,0,1749411443,12603.838382230002,64.73420466000243,54292.23991056 2025-06-08,19:37:25.000,159,11074137,-795,0,1749411444,12603.899009020002,64.72715553000307,54292.36567872001 2025-06-08,19:37:26.000,159,11074134,-795,0,1749411445,12604.000053670003,64.74125379000179,54292.33773024 2025-06-08,19:37:27.000,159,11074164,-795,0,1749411446,12604.060680459988,64.77649943999859,54292.323756000005 2025-06-08,19:37:28.000,159,11074157,-795,0,1749411447,12604.107834629998,64.83289248000074,54292.26785904001 2025-06-08,19:37:29.000,159,11074225,-795,0,1749411448,12604.175197729994,64.81174509000266,54292.17003936 2025-06-08,19:37:30.000,159,11074175,-795,0,1749411449,12604.35034179,64.8399416100001,54292.21894920001 2025-06-08,19:37:31.000,159,11074205,-795,0,1749411450,12604.4918043,64.86108899999817,54292.323756000005 2025-06-08,19:37:32.000,159,11074162,-795,0,1749411451,12604.538958469995,64.91043291000096,54292.2888204 2025-06-08,19:37:33.000,159,11074195,-795,0,1749411452,12604.61305788,64.91043291000096,54292.540356720005 2025-06-08,19:37:34.000,159,11074151,-795,0,1749411453,12604.71410253,64.91748204000032,54292.57529232 2025-06-08,19:37:35.000,159,11074142,-795,0,1749411454,12604.75452039,64.94567855999776,54292.55433096001 2025-06-08,19:37:36.000,159,11074206,-795,0,1749411455,12604.808410869991,64.98092421000183,54292.6381764 2025-06-08,19:37:37.000,159,11074178,-795,0,1749411456,12604.855565040001,65.00207159999991,54292.46349840001 2025-06-08,19:37:38.000,159,11074177,-795,0,1749411457,12604.882510279996,65.07961203000013,54292.43554992001 2025-06-08,19:37:39.000,159,11074204,-795,0,1749411458,12604.976818620002,65.1148576800042,54292.540356720005 2025-06-08,19:37:40.000,159,11074198,-795,0,1749411459,12605.044181719997,65.16420158999972,54292.6381764 2025-06-08,19:37:41.000,159,11074218,-795,0,1749411460,12605.098072200002,65.19944724000379,54292.924648320004 2025-06-08,19:37:42.000,159,11074162,-795,0,1749411461,12604.922928139997,65.25584027999867,54292.51240824001 2025-06-08,19:37:43.000,159,11074157,-795,0,1749411462,12605.084599579997,65.26993854000466,54292.875738480005 2025-06-08,19:37:44.000,159,11074177,-795,0,1749411463,12605.145226369998,65.30518419000146,54292.875738480005 2025-06-08,19:37:45.000,159,11074201,-715,0,1749411464,12605.145226369998,65.33338070999889,54292.708047600005 2025-06-08,19:37:46.000,159,11074152,-795,0,1749411465,12605.172171609993,65.3615772300036,54292.53336960001 2025-06-08,19:37:47.000,159,11074165,-795,0,1749411466,12605.199116850003,65.34042983999825,54292.59625368 2025-06-08,19:37:48.000,159,11074171,-795,0,1749411467,12605.259743639988,65.33338070999889,54292.68009912001 2025-06-08,19:37:49.000,159,11074134,-795,0,1749411468,12605.259743639988,65.34042983999825,54292.68009912001 2025-06-08,19:37:50.000,159,11074136,-795,0,1749411469,12605.394469839994,65.26288940999802,54293.10631344001 2025-06-08,19:37:51.000,159,11074155,-795,0,1749411470,12605.407942459999,65.23469289000059,54293.16919752 2025-06-08,19:37:52.000,159,11074152,-795,0,1749411471,12605.360788289989,65.27698767000402,54293.07137784 2025-06-08,19:37:53.000,159,11074188,-795,0,1749411472,12605.48204186999,65.23469289000059,54293.13426192001 2025-06-08,19:37:54.000,159,11074188,-795,0,1749411473,12605.56287758999,65.24174201999995,54293.00150664 2025-06-08,19:37:55.000,159,11074190,-795,0,1749411474,12605.677394859995,65.20649637000315,54293.08535208001 2025-06-08,19:37:56.000,159,11074182,-795,0,1749411475,12605.75149427,65.26288940999802,54293.19015888 2025-06-08,19:37:57.000,159,11074139,-795,0,1749411476,12605.818857369995,65.20649637000315,54292.93163544 2025-06-08,19:37:58.000,159,11074174,-795,0,1749411477,12605.879484159996,65.17829984999844,54293.22509448001 2025-06-08,19:37:59.000,159,11074117,-795,0,1749411478,12606.047891909991,65.19239811000443,54293.39278536001 2025-06-08,19:38:00.000,159,11074203,-795,0,1749411479,12606.142200249997,65.16420158999972,54293.46964368001 2025-06-08,19:38:01.000,159,11074206,-795,0,1749411480,12606.155672870002,65.12190681000357,54293.48361792 2025-06-08,19:38:02.000,159,11074169,-795,0,1749411481,12606.101782389997,65.17829984999844,54293.01548088001 2025-06-08,19:38:03.000,159,11074149,-795,0,1749411482,12606.297135380002,65.13600507000228,54293.260030080004 2025-06-08,19:38:04.000,159,11074171,-795,0,1749411483,12606.404916339998,65.150103330001,54293.45566944 2025-06-08,19:38:05.000,159,11074161,-795,0,1749411484,12606.458806819988,65.17125071999908,54293.46265656 2025-06-08,19:38:06.000,159,11074141,-795,0,1749411485,12606.465543129998,65.17829984999844,54293.46964368001 2025-06-08,19:38:07.000,159,11074236,-795,0,1749411486,12606.465543129998,65.12190681000357,54293.60239896 2025-06-08,19:38:08.000,159,11074190,-795,0,1749411487,12606.438597889988,65.1853489799978,54293.60239896 2025-06-08,19:38:09.000,159,11074181,-795,0,1749411488,12606.479015749988,65.1853489799978,54293.72816712001 2025-06-08,19:38:10.000,159,11074157,-795,0,1749411489,12606.492488369993,65.25584027999867,54293.74214136 2025-06-08,19:38:11.000,159,11074181,-795,0,1749411490,12606.485752059998,65.26993854000466,54293.5814376 2025-06-08,19:38:12.000,159,11074211,-795,0,1749411491,12606.398180030003,65.25584027999867,54293.427720960004 2025-06-08,19:38:13.000,159,11074204,-795,0,1749411492,12606.458806819988,65.26288940999802,54293.58842472001 2025-06-08,19:38:14.000,159,11074186,-795,0,1749411493,12606.472279439993,65.28403680000338,54293.665283040005 2025-06-08,19:38:15.000,159,11074152,-795,0,1749411494,12606.472279439993,65.26288940999802,54293.89585800001 2025-06-08,19:38:16.000,159,11074218,-795,0,1749411495,12606.398180030003,65.28403680000338,54293.95874208 2025-06-08,19:38:17.000,159,11074187,-795,0,1749411496,12606.364498479998,65.30518419000146,54293.930793600004 2025-06-08,19:38:18.000,159,11074187,-795,0,1749411497,12606.310607999992,65.32633157999953,54293.91681936 2025-06-08,19:38:19.000,159,11074175,-795,0,1749411498,12606.411652649993,65.31928245000017,54293.84694816 2025-06-08,19:38:20.000,159,11074163,-795,0,1749411499,12606.351025859993,65.34042983999825,54293.83996104 2025-06-08,19:38:21.000,159,11074167,-795,0,1749411500,12606.337553240002,65.30518419000146,54293.84694816 2025-06-08,19:38:22.000,159,11074163,-795,0,1749411501,12606.196090730002,65.3615772300036,54293.62336032 2025-06-08,19:38:23.000,159,11074165,-795,0,1749411502,12606.196090730002,65.36862636000296,54293.89585800001 2025-06-08,19:38:24.000,159,11074140,-795,0,1749411503,12606.175881800002,65.3615772300036,54293.98669056 2025-06-08,19:38:25.000,159,11074190,-795,0,1749411504,12606.216299660002,65.40387200999976,54294.1054716 2025-06-08,19:38:26.000,159,11074216,-795,0,1749411505,12606.135463940002,65.41092113999912,54294.1054716 2025-06-08,19:38:27.000,159,11074180,-795,0,1749411506,12606.068100839992,65.38977375000104,54294.0356004 2025-06-08,19:38:28.000,159,11074205,-795,0,1749411507,12606.047891909991,65.45321592000255,54293.86790952 2025-06-08,19:38:29.000,159,11074207,-795,0,1749411508,12606.020946669996,65.5096089600047,54294.02861328 2025-06-08,19:38:30.000,159,11074159,-795,0,1749411509,12605.960319879996,65.5448546100015,54293.832973920005 2025-06-08,19:38:31.000,159,11074133,-795,0,1749411510,12605.9737925,65.53780548000213,54293.85393528001 2025-06-08,19:38:32.000,159,11074156,-795,0,1749411511,12605.83232999,65.58714938999765,54294.0356004 2025-06-08,19:38:33.000,159,11074230,-795,0,1749411512,12605.91316571,65.55895287000021,54294.06354888001 2025-06-08,19:38:34.000,159,11074210,-795,0,1749411513,12605.85253892,65.55895287000021,54293.97970344 2025-06-08,19:38:35.000,159,11074182,-795,0,1749411514,12605.899693089996,65.55895287000021,54294.02861328 2025-06-08,19:38:36.000,159,11074189,-795,0,1749411515,12605.946847259991,65.55895287000021,54293.97271632001 2025-06-08,19:38:37.000,159,11074201,-795,0,1749411516,12605.89295678,65.60124765000364,54293.763102720004 2025-06-08,19:38:38.000,159,11074115,-795,0,1749411517,12605.85253892,65.58714938999765,54293.80502544001 2025-06-08,19:38:39.000,159,11074165,-795,0,1749411518,12605.80538474999,65.58714938999765,54293.7910512 2025-06-08,19:38:40.000,159,11074158,-795,0,1749411519,12605.65044962,65.63649330000044,54293.7910512 2025-06-08,19:38:41.000,159,11074173,-795,0,1749411520,12605.616768069995,65.62944417000108,54293.930793600004 2025-06-08,19:38:42.000,159,11074189,-795,0,1749411521,12605.46183293999,65.69993547000195,54293.83996104 2025-06-08,19:38:43.000,159,11074171,-795,0,1749411522,12605.488778179999,65.66468981999788,54293.8609224 2025-06-08,19:38:44.000,159,11074175,-795,0,1749411523,12605.340579359989,65.66468981999788,54293.92380648001 2025-06-08,19:38:45.000,159,11074207,-795,0,1749411524,12605.333843049993,65.71403373000066,54293.81899968 2025-06-08,19:38:46.000,159,11074131,-795,0,1749411525,12605.306897809998,65.69993547000195,54293.67925728 2025-06-08,19:38:47.000,159,11074180,-795,0,1749411526,12605.293425189993,65.71403373000066,54293.67925728 2025-06-08,19:38:48.000,159,11074152,-795,0,1749411527,12605.158698990002,65.72813198999938,54293.58842472001 2025-06-08,19:38:49.000,159,11074181,-795,0,1749411528,12605.111544819993,65.68583721000323,54293.832973920005 2025-06-08,19:38:50.000,159,11074202,-795,0,1749411529,12605.044181719997,65.72108286000002,54293.89585800001 2025-06-08,19:38:51.000,159,11074205,-795,0,1749411530,12605.017236480002,65.67878808000387,54293.90284512001 2025-06-08,19:38:52.000,159,11074162,-795,0,1749411531,12604.862301349996,65.7069846000013,54293.67925728 2025-06-08,19:38:53.000,159,11074167,-795,0,1749411532,12604.916191830001,65.69993547000195,54293.62336032 2025-06-08,19:38:54.000,159,11074089,-795,0,1749411533,12604.815147180001,65.71403373000066,54293.50457928 2025-06-08,19:38:55.000,159,11074110,-795,0,1749411534,12604.875773970001,65.67878808000387,54293.56047624001 2025-06-08,19:38:56.000,159,11074180,-795,0,1749411535,12604.781465629996,65.68583721000323,54293.595411840004 2025-06-08,19:38:57.000,159,11074194,-555,0,1749411536,12604.767993009991,65.67173895000451,54293.79803832 2025-06-08,19:38:58.000,159,11074181,-795,0,1749411537,12604.68715728999,65.608296780003,54293.6513088 2025-06-08,19:38:59.000,159,11074167,-795,0,1749411538,12604.64673942999,65.58010025999829,54293.72118 2025-06-08,19:39:00.000,159,11074196,-795,0,1749411539,12604.71410253,65.55190374000085,54293.832973920005 2025-06-08,19:39:01.000,159,11074229,-795,0,1749411540,12604.75452039,65.53075635000278,54293.69323152 2025-06-08,19:39:02.000,159,11074117,-795,0,1749411541,12604.65347574,65.56600199999957,54293.35086264001 2025-06-08,19:39:03.000,159,11074212,-795,0,1749411542,12604.65347574,65.51665809000406,54293.48361792 2025-06-08,19:39:04.000,159,11074126,-795,0,1749411543,12604.66694835999,65.55895287000021,54293.49060504001 2025-06-08,19:39:05.000,159,11074171,-795,0,1749411544,12604.67368467,65.5096089600047,54293.69323152 2025-06-08,19:39:06.000,159,11074174,-795,0,1749411545,12604.619794189995,65.4955106999987,54293.7910512 2025-06-08,19:39:07.000,159,11074216,-795,0,1749411546,12604.57264002,65.46026505000191,54293.73515424001 2025-06-08,19:39:08.000,159,11074191,-795,0,1749411547,12604.518749539995,65.43206853000447,54293.784064080006 2025-06-08,19:39:09.000,159,11074197,-795,0,1749411548,12604.56590370999,65.41797026999848,54293.87489664001 2025-06-08,19:39:10.000,159,11074131,-795,0,1749411549,12604.4918043,65.37567549000232,54293.56746336001 2025-06-08,19:39:11.000,159,11074181,-795,0,1749411550,12604.47159537,65.34042983999825,54293.57445048 2025-06-08,19:39:12.000,159,11074198,-795,0,1749411551,12604.39075965,65.31223332000081,54293.52554064 2025-06-08,19:39:13.000,159,11074228,-795,0,1749411552,12604.397495959995,65.28403680000338,54293.51855352001 2025-06-08,19:39:14.000,159,11074175,-795,0,1749411553,12604.34360547999,65.22059463000187,54293.81201256 2025-06-08,19:39:15.000,159,11074152,-795,0,1749411554,12604.46485905999,65.17829984999844,54293.86790952 2025-06-08,19:39:16.000,159,11074210,-795,0,1749411555,12604.40423226999,65.150103330001,54293.91681936 2025-06-08,19:39:17.000,159,11074173,-795,0,1749411556,12604.43117751,65.09371028999885,54293.87489664001 2025-06-08,19:39:18.000,159,11074146,-795,0,1749411557,12604.357078099994,65.0514155100027,54293.64432168 2025-06-08,19:39:19.000,159,11074177,-795,0,1749411558,12604.44465012999,64.99502247000055,54293.55348912 2025-06-08,19:39:20.000,159,11074183,-795,0,1749411559,12604.38402333999,64.94567855999776,54293.56746336001 2025-06-08,19:39:21.000,159,11074219,-795,0,1749411560,12604.38402333999,64.85403986999881,54293.45566944 2025-06-08,19:39:22.000,159,11074159,-795,0,1749411561,12604.30318761999,64.79764683000394,54293.46265656 2025-06-08,19:39:23.000,159,11074191,-795,0,1749411562,12604.357078099994,64.72010640000371,54293.74214136 2025-06-08,19:39:24.000,159,11074155,-795,0,1749411563,12604.38402333999,64.64961510000285,54293.832973920005 2025-06-08,19:39:25.000,159,11074221,-795,0,1749411564,12604.39075965,64.5932220600007,54293.74912848 2025-06-08,19:39:26.000,159,11074149,-795,0,1749411565,12604.357078099994,64.52273075999983,54293.665283040005 2025-06-08,19:39:27.000,159,11074177,-795,0,1749411566,12604.34360547999,64.48043598000368,54293.30195280001 2025-06-08,19:39:28.000,159,11074184,-795,0,1749411567,12604.35034179,64.43109207000089,54293.448682320006 2025-06-08,19:39:29.000,159,11074175,-795,0,1749411568,12604.34360547999,64.36764989999938,54293.34387552 2025-06-08,19:39:30.000,159,11074192,-795,0,1749411569,12604.36381440999,64.32535512000322,54293.30195280001 2025-06-08,19:39:31.000,159,11074147,-795,0,1749411570,12604.417704889995,64.30420772999787,54293.58842472001 2025-06-08,19:39:32.000,159,11074187,-795,0,1749411571,12604.39075965,64.26896208000107,54293.616373200006 2025-06-08,19:39:33.000,159,11074177,-795,0,1749411572,12604.47159537,64.26191295000172,54293.56746336001 2025-06-08,19:39:34.000,159,11074183,-795,0,1749411573,12604.44465012999,64.21256903999893,54293.714192880005 2025-06-08,19:39:35.000,159,11074196,-795,0,1749411574,12604.50527691999,64.18437252000149,54293.50457928 2025-06-08,19:39:36.000,159,11074174,-795,0,1749411575,12604.45138644,64.17027426000277,54293.42073384001 2025-06-08,19:39:37.000,159,11074184,-795,0,1749411576,12604.48506798999,64.17732339000213,54293.21810736 2025-06-08,19:39:38.000,159,11074156,-795,0,1749411577,12604.40423226999,64.17732339000213,54293.30893992 2025-06-08,19:39:39.000,159,11074193,-795,0,1749411578,12604.518749539995,64.12093034999998,54293.616373200006 2025-06-08,19:39:40.000,159,11074189,-795,0,1749411579,12604.45138644,64.12797947999934,54293.65829592001 2025-06-08,19:39:41.000,159,11074206,-795,0,1749411580,12604.458122749995,64.10683209000126,54293.665283040005 2025-06-08,19:39:42.000,159,11074181,-795,0,1749411581,12604.34360547999,64.0997829600019,54293.43470808 2025-06-08,19:39:43.000,159,11074210,-795,0,1749411582,12604.377287029994,64.06453730999783,54293.3368884 2025-06-08,19:39:44.000,159,11074117,-795,0,1749411583,12604.316660239994,64.02929166000104,54293.2670172 2025-06-08,19:39:45.000,159,11074182,-795,0,1749411584,12604.30318761999,64.02224253000168,54293.37182400001 2025-06-08,19:39:46.000,159,11074160,-795,0,1749411585,12604.249297139999,63.98699688000488,54293.35784976 2025-06-08,19:39:47.000,159,11074191,-795,0,1749411586,12604.235824519994,63.95880036000017,54293.31592704 2025-06-08,19:39:48.000,159,11074196,-795,0,1749411587,12604.181934039989,63.916505580004014,54293.546502000005 2025-06-08,19:39:49.000,159,11074166,-795,0,1749411588,12604.242560829989,63.94470210000145,54293.62336032 2025-06-08,19:39:50.000,159,11074190,-795,0,1749411589,12604.181934039989,63.93060384000273,54293.58842472001 2025-06-08,19:39:51.000,159,11074198,-795,0,1749411590,12604.161725109989,63.98699688000488,54293.55348912 2025-06-08,19:39:52.000,159,11074201,-795,0,1749411591,12604.107834629998,64.01519340000232,54293.20413312001 2025-06-08,19:39:53.000,159,11074198,-795,0,1749411592,12604.114570939993,64.0363407900004,54293.17618464 2025-06-08,19:39:54.000,159,11074192,-795,0,1749411593,12604.047207839998,64.04338991999975,54293.20413312001 2025-06-08,19:39:55.000,159,11074168,-795,0,1749411594,12604.148252489998,64.05043904999911,54293.30893992 2025-06-08,19:39:56.000,159,11074198,-795,0,1749411595,12604.175197729994,64.00814427000296,54293.51855352001 2025-06-08,19:39:57.000,159,11074206,-795,0,1749411596,12604.195406659994,64.0363407900004,54293.4766308 2025-06-08,19:39:58.000,159,11074150,-795,0,1749411597,12604.181934039989,64.0997829600019,54293.3368884 2025-06-08,19:39:59.000,159,11074186,-795,0,1749411598,12604.168461419998,64.0997829600019,54293.28797856 2025-06-08,19:40:00.000,159,11074212,-795,0,1749411599,12604.215615589994,64.1984707800002,54293.043429360005 2025-06-08,19:40:01.000,159,11074172,-795,0,1749411600,12604.256033449994,64.29010946999915,54293.09932632 2025-06-08,19:40:02.000,159,11074211,-795,0,1749411601,12604.188670349999,64.29715859999851,54292.97355816 2025-06-08,19:40:03.000,159,11074164,-795,0,1749411602,12604.249297139999,64.36060077000002,54293.162210400005 2025-06-08,19:40:04.000,159,11074197,-795,0,1749411603,12604.32339654999,64.38879729000473,54293.448682320006 2025-06-08,19:40:05.000,159,11074176,-795,0,1749411604,12604.39075965,64.38879729000473,54293.546502000005 2025-06-08,19:40:06.000,159,11074155,-795,0,1749411605,12604.397495959995,64.4451903299996,54293.448682320006 2025-06-08,19:40:07.000,159,11074152,-795,0,1749411606,12604.42444119999,64.50863250000111,54293.38579824 2025-06-08,19:40:08.000,159,11074131,-795,0,1749411607,12604.51201323,64.56502554000326,54293.35784976 2025-06-08,19:40:09.000,159,11074165,-795,0,1749411608,12604.640003119996,64.60732031999942,54293.18317176001 2025-06-08,19:40:10.000,159,11074197,-795,0,1749411609,12604.788201939991,64.64256597000349,54293.280991440006 2025-06-08,19:40:11.000,159,11074161,-795,0,1749411610,12604.895982900001,64.67781162000028,54293.260030080004 2025-06-08,19:40:12.000,159,11074201,-795,0,1749411611,12605.003763859997,64.69895900999836,54293.3368884 2025-06-08,19:40:13.000,159,11074202,-795,0,1749411612,12605.091335889992,64.72010640000371,54293.50457928 2025-06-08,19:40:14.000,159,11074140,-795,0,1749411613,12605.165435299998,64.68486074999964,54293.52554064 2025-06-08,19:40:15.000,159,11074185,-795,0,1749411614,12605.219325779988,64.72010640000371,54293.55348912 2025-06-08,19:40:16.000,159,11074185,-795,0,1749411615,12605.192380539993,64.72010640000371,54293.42073384001 2025-06-08,19:40:17.000,159,11074193,-795,0,1749411616,12605.259743639988,64.74125379000179,54293.23208160001 2025-06-08,19:40:18.000,159,11074140,-795,0,1749411617,12605.266479949998,64.76240117999987,54293.211120240005 2025-06-08,19:40:19.000,159,11074181,-795,0,1749411618,12605.320370429989,64.81174509000266,54293.36483688 2025-06-08,19:40:20.000,159,11074147,-795,0,1749411619,12605.333843049993,64.83289248000074,54293.45566944 2025-06-08,19:40:21.000,159,11074186,-795,0,1749411620,12605.279952569988,64.86813813000481,54293.60239896 2025-06-08,19:40:22.000,159,11074191,-795,0,1749411621,12605.158698990002,64.86813813000481,54293.43470808 2025-06-08,19:40:23.000,159,11074165,-795,0,1749411622,12605.185644229998,64.87518726000417,54293.46964368001 2025-06-08,19:40:24.000,159,11074180,-795,0,1749411623,12605.118281130002,64.94567855999776,54293.5115664 2025-06-08,19:40:25.000,159,11074179,-795,0,1749411624,12605.071126959992,65.00207159999991,54293.448682320006 2025-06-08,19:40:26.000,159,11074165,-795,0,1749411625,12605.077863270002,65.07256290000078,54293.2670172 2025-06-08,19:40:27.000,159,11074178,-795,0,1749411626,12604.990291239992,65.12190681000357,54293.30195280001 2025-06-08,19:40:28.000,159,11074147,-795,0,1749411627,12604.956609690002,65.14305420000164,54293.30893992 2025-06-08,19:40:29.000,159,11074189,-795,0,1749411628,12604.990291239992,65.1148576800042,54293.34387552 2025-06-08,19:40:30.000,159,11074191,-795,0,1749411629,12604.963345999997,65.13600507000228,54293.58842472001 2025-06-08,19:40:31.000,159,11074160,-795,0,1749411630,12604.963345999997,65.17125071999908,54293.49060504001 2025-06-08,19:40:32.000,159,11074184,-795,0,1749411631,12604.929664449992,65.17125071999908,54293.31592704 2025-06-08,19:40:33.000,159,11074176,-795,0,1749411632,12604.970082309992,65.22764376000123,54293.329901280005 2025-06-08,19:40:34.000,159,11074162,-795,0,1749411633,12605.030709099992,65.28403680000338,54293.1272748 2025-06-08,19:40:35.000,159,11074181,-795,0,1749411634,12605.111544819993,65.34747897000489,54293.27400432001 2025-06-08,19:40:36.000,159,11074188,-795,0,1749411635,12605.098072200002,65.41092113999912,54293.32291416001 2025-06-08,19:40:37.000,159,11074168,-795,0,1749411636,12605.091335889992,65.48141243999999,54293.260030080004 2025-06-08,19:40:38.000,159,11074134,-795,0,1749411637,12605.030709099992,65.5096089600047,54293.260030080004 2025-06-08,19:40:39.000,159,11074140,-795,0,1749411638,12605.064390649997,65.5448546100015,54293.36483688 2025-06-08,19:40:40.000,159,11074184,-795,0,1749411639,12605.111544819993,65.608296780003,54293.39977248001 2025-06-08,19:40:41.000,159,11074139,-795,0,1749411640,12605.098072200002,65.65764068999852,54293.41374672 2025-06-08,19:40:42.000,159,11074168,-795,0,1749411641,12605.165435299998,65.66468981999788,54293.23208160001 2025-06-08,19:40:43.000,159,11074196,-755,0,1749411642,12605.185644229998,65.71403373000066,54293.1272748 2025-06-08,19:40:44.000,159,11074180,-795,0,1749411643,12605.219325779988,65.7069846000013,54293.17618464 2025-06-08,19:40:45.000,159,11074193,-795,0,1749411644,12605.253007329993,65.76337764000345,54293.09932632 2025-06-08,19:40:46.000,159,11074179,-795,0,1749411645,12605.226062089998,65.7422302499981,54293.09932632 2025-06-08,19:40:47.000,159,11074166,-795,0,1749411646,12605.219325779988,65.72108286000002,54293.29496568 2025-06-08,19:40:48.000,159,11074180,-795,0,1749411647,12605.266479949998,65.73518111999874,54293.29496568 2025-06-08,19:40:49.000,159,11074165,-795,0,1749411648,12605.259743639988,65.73518111999874,54293.35086264001 2025-06-08,19:40:50.000,159,11074145,-795,0,1749411649,12605.219325779988,65.71403373000066,54293.38579824 2025-06-08,19:40:51.000,159,11074161,-795,0,1749411650,12605.205853159998,65.7069846000013,54293.07137784 2025-06-08,19:40:52.000,159,11074177,-675,0,1749411651,12605.165435299998,65.72108286000002,54293.162210400005 2025-06-08,19:40:53.000,159,11074189,-795,0,1749411652,12605.151962679993,65.7069846000013,54293.15522328001 2025-06-08,19:40:54.000,159,11074107,-795,0,1749411653,12605.098072200002,65.73518111999874,54293.23906872 2025-06-08,19:40:55.000,159,11074114,-795,0,1749411654,12605.071126959992,65.67878808000387,54293.30195280001 2025-06-08,19:40:56.000,159,11074150,-795,0,1749411655,12604.990291239992,65.66468981999788,54293.497592160005 2025-06-08,19:40:57.000,159,11074188,-795,0,1749411656,12604.916191830001,65.68583721000323,54293.38579824 2025-06-08,19:40:58.000,159,11074164,-795,0,1749411657,12604.855565040001,65.62944417000108,54293.42073384001 2025-06-08,19:40:59.000,159,11074163,-795,0,1749411658,12604.882510279996,65.62239504000172,54293.55348912 2025-06-08,19:41:00.000,159,11074153,-795,0,1749411659,12604.821883489996,65.61534591000236,54293.3368884 2025-06-08,19:41:01.000,159,11074213,-795,0,1749411660,12604.794938250001,65.62944417000108,54293.34387552 2025-06-08,19:41:02.000,159,11074198,-795,0,1749411661,12604.761256699996,65.58714938999765,54293.16919752 2025-06-08,19:41:03.000,159,11074161,-795,0,1749411662,12604.767993009991,65.608296780003,54293.29496568 2025-06-08,19:41:04.000,159,11074191,-795,0,1749411663,12604.71410253,65.60124765000364,54293.52554064 2025-06-08,19:41:05.000,159,11074167,-795,0,1749411664,12604.73431146,65.60124765000364,54293.665283040005 2025-06-08,19:41:06.000,159,11074171,-795,0,1749411665,12604.68715728999,65.60124765000364,54293.72118 2025-06-08,19:41:07.000,159,11074151,-795,0,1749411666,12604.640003119996,65.63649330000044,54293.546502000005 2025-06-08,19:41:08.000,159,11074197,-795,0,1749411667,12604.640003119996,65.62239504000172,54293.48361792 2025-06-08,19:41:09.000,159,11074229,-795,0,1749411668,12604.65347574,65.6435424299998,54293.46964368001 2025-06-08,19:41:10.000,159,11074147,-795,0,1749411669,12604.66694835999,65.62239504000172,54293.53252776 2025-06-08,19:41:11.000,159,11074211,-795,0,1749411670,12604.61305788,65.62944417000108,54293.45566944 2025-06-08,19:41:12.000,159,11074232,-795,0,1749411671,12604.518749539995,65.62944417000108,54293.41374672 2025-06-08,19:41:13.000,159,11074174,-795,0,1749411672,12604.55243109,65.62239504000172,54293.6513088 2025-06-08,19:41:14.000,159,11074196,-795,0,1749411673,12604.60632156999,65.61534591000236,54293.79803832 2025-06-08,19:41:15.000,159,11074168,-795,0,1749411674,12604.640003119996,65.58714938999765,54293.832973920005 2025-06-08,19:41:16.000,159,11074180,-795,0,1749411675,12604.62653049999,65.56600199999957,54293.81201256 2025-06-08,19:41:17.000,159,11074196,-795,0,1749411676,12604.64673942999,65.57305112999893,54293.56746336001 2025-06-08,19:41:18.000,159,11074104,-795,0,1749411677,12604.66694835999,65.51665809000406,54293.63034744 2025-06-08,19:41:19.000,159,11074192,-795,0,1749411678,12604.67368467,65.44616679000319,54293.62336032 2025-06-08,19:41:20.000,159,11074147,-795,0,1749411679,12604.63326681,65.38977375000104,54293.67227016 2025-06-08,19:41:21.000,159,11074218,-795,0,1749411680,12604.538958469995,65.33338070999889,54293.84694816 2025-06-08,19:41:22.000,159,11074155,-795,0,1749411681,12604.44465012999,65.25584027999867,54293.75611560001 2025-06-08,19:41:23.000,159,11074156,-795,0,1749411682,12604.458122749995,65.1853489799978,54293.97970344 2025-06-08,19:41:24.000,159,11074193,-795,0,1749411683,12604.41096858,65.150103330001,54294.13342008 2025-06-08,19:41:25.000,159,11074171,-795,0,1749411684,12604.34360547999,65.0866611599995,54293.91681936 2025-06-08,19:41:26.000,159,11074174,-795,0,1749411685,12604.222351899989,65.00912072999927,54293.8609224 2025-06-08,19:41:27.000,159,11074168,-795,0,1749411686,12604.020262599988,64.92453116999968,54293.77707696001 2025-06-08,19:41:28.000,159,11074175,-795,0,1749411687,12603.905745329997,64.88928552000289,54293.763102720004 2025-06-08,19:41:29.000,159,11074213,-795,0,1749411688,12603.818173300002,64.81174509000266,54293.97271632001 2025-06-08,19:41:30.000,159,11074174,-795,0,1749411689,12603.737337580002,64.73420466000243,54294.098484480004 2025-06-08,19:41:31.000,159,11074207,-795,0,1749411690,12603.609347689991,64.691909879999,54294.05656176 2025-06-08,19:41:32.000,159,11074197,-795,0,1749411691,12603.55545721,64.56502554000326,54294.049574640005 2025-06-08,19:41:33.000,159,11074161,-795,0,1749411692,12603.488094109991,64.50863250000111,54293.99367768001 2025-06-08,19:41:34.000,159,11074143,-795,0,1749411693,12603.481357799996,64.36060077000002,54293.784064080006 2025-06-08,19:41:35.000,159,11074206,-795,0,1749411694,12603.38704945999,64.26191295000172,54293.77707696001 2025-06-08,19:41:36.000,159,11074172,-795,0,1749411695,12603.35336791,64.14207773999806,54293.763102720004 2025-06-08,19:41:37.000,159,11074249,-795,0,1749411696,12603.238850639995,63.99404601000424,54293.62336032 2025-06-08,19:41:38.000,159,11074169,-795,0,1749411697,12603.18496015999,63.8883090599993,54293.90284512001 2025-06-08,19:41:39.000,159,11074218,-795,0,1749411698,12603.20516908999,63.76847385000292,54293.90983224 2025-06-08,19:41:40.000,159,11074190,-795,0,1749411699,12603.238850639995,63.65568776999862,54293.97271632001 2025-06-08,19:41:41.000,159,11074156,-795,0,1749411700,12603.218641709995,63.52175430000352,54293.97970344 2025-06-08,19:41:42.000,159,11074091,-795,0,1749411701,12603.13106968,63.46536126000137,54293.50457928 2025-06-08,19:41:43.000,159,11074184,-795,0,1749411702,12603.2119054,63.345526049997716,54293.56746336001 2025-06-08,19:41:44.000,159,11074185,-795,0,1749411703,12603.23211433,63.1974943200039,54293.55348912 2025-06-08,19:41:45.000,159,11074179,-795,0,1749411704,12603.279268499995,63.10585562999768,54293.60938608001 2025-06-08,19:41:46.000,159,11074193,-795,0,1749411705,12603.28600480999,63.049462590002804,54293.881883760005 2025-06-08,19:41:47.000,159,11074186,-795,0,1749411706,12603.299477429995,62.92257824999979,54293.7910512 2025-06-08,19:41:48.000,159,11074223,-795,0,1749411707,12603.33315898,62.866185210004915,54293.74912848 2025-06-08,19:41:49.000,159,11074157,-795,0,1749411708,12603.360104219995,62.802743040003406,54293.79803832 2025-06-08,19:41:50.000,159,11074193,-795,0,1749411709,12603.4139947,62.73225174000254,54293.62336032 2025-06-08,19:41:51.000,159,11074159,-795,0,1749411710,12603.43420363,62.68290782999975,54293.497592160005 2025-06-08,19:41:52.000,159,11074160,-795,0,1749411711,12603.40725838999,62.65471131000231,54293.329901280005 2025-06-08,19:41:53.000,159,11074212,-795,0,1749411712,12603.420731009996,62.626514790004876,54293.37182400001 2025-06-08,19:41:54.000,159,11074172,-795,0,1749411713,12603.521775659996,62.55602349000401,54293.35784976 2025-06-08,19:41:55.000,159,11074199,-795,0,1749411714,12603.582402449996,62.534876099998655,54293.714192880005 2025-06-08,19:41:56.000,159,11074218,-795,0,1749411715,12603.595875070001,62.44323740999971,54293.72816712001 2025-06-08,19:41:57.000,159,11074179,-795,0,1749411716,12603.622820309996,62.43618828000035,54293.75611560001 2025-06-08,19:41:58.000,159,11074149,-795,0,1749411717,12603.616084000001,62.400942630003556,54293.63034744 2025-06-08,19:41:59.000,159,11074111,-795,0,1749411718,12603.669974479992,62.358647850000125,54293.378811120005 2025-06-08,19:42:00.000,159,11074167,-795,0,1749411719,12603.676710790001,62.33750046000205,54293.43470808 2025-06-08,19:42:01.000,159,11074204,-795,0,1749411720,12603.683447099997,62.33750046000205,54293.42073384001 2025-06-08,19:42:02.000,159,11074184,-795,0,1749411721,12603.595875070001,62.31635307000397,54293.30893992 2025-06-08,19:42:03.000,159,11074172,-795,0,1749411722,12603.669974479992,62.25996003000182,54293.53252776 2025-06-08,19:42:04.000,159,11074171,-795,0,1749411723,12603.717128650002,62.21766524999839,54293.5115664 2025-06-08,19:42:05.000,159,11074198,-795,0,1749411724,12603.771019129992,62.22471437999775,54293.69323152 2025-06-08,19:42:06.000,159,11074156,-795,0,1749411725,12603.771019129992,62.175370470002235,54293.57445048 2025-06-08,19:42:07.000,159,11074179,-795,0,1749411726,12603.730601269992,62.21061611999903,54293.42073384001 2025-06-08,19:42:08.000,159,11074190,-795,0,1749411727,12603.730601269992,62.2458617700031,54293.280991440006 2025-06-08,19:42:09.000,159,11074175,-795,0,1749411728,12603.649765549992,62.27405829000054,54293.16919752 2025-06-08,19:42:10.000,159,11074207,-795,0,1749411729,12603.757546510002,62.2458617700031,54293.31592704 2025-06-08,19:42:11.000,159,11074168,-795,0,1749411730,12603.757546510002,62.25291090000246,54293.31592704 2025-06-08,19:42:12.000,159,11074195,-795,0,1749411731,12603.831645919992,62.238812640003744,54293.57445048 2025-06-08,19:42:13.000,159,11074185,-795,0,1749411732,12603.885536399997,62.25291090000246,54293.57445048 2025-06-08,19:42:14.000,159,11074154,-795,0,1749411733,12603.905745329997,62.21061611999903,54293.58842472001 2025-06-08,19:42:15.000,159,11074210,-795,0,1749411734,12603.952899499993,62.25291090000246,54293.546502000005 2025-06-08,19:42:16.000,159,11074207,-795,0,1749411735,12603.979844740003,62.2811074199999,54293.211120240005 2025-06-08,19:42:17.000,159,11074140,-795,0,1749411736,12604.020262599988,62.2811074199999,54293.20413312001 2025-06-08,19:42:18.000,159,11074224,-795,0,1749411737,12604.107834629998,62.302254809997976,54293.13426192001 2025-06-08,19:42:19.000,159,11074185,-795,0,1749411738,12604.222351899989,62.351598720000766,54293.2670172 2025-06-08,19:42:20.000,159,11074199,-795,0,1749411739,12604.316660239994,62.37274610999884,54293.49060504001 2025-06-08,19:42:21.000,159,11074212,-795,0,1749411740,12604.417704889995,62.42209002000163,54293.4766308 2025-06-08,19:42:22.000,159,11074135,-795,0,1749411741,12604.42444119999,62.47848306000378,54293.23208160001 2025-06-08,19:42:23.000,159,11074153,-795,0,1749411742,12604.57264002,62.55602349000401,54293.31592704 2025-06-08,19:42:24.000,159,11074127,-795,0,1749411743,12604.680420979996,62.61946565999824,54293.03644224001 2025-06-08,19:42:25.000,159,11074182,-795,0,1749411744,12604.855565040001,62.7393008700019,54293.15522328001 2025-06-08,19:42:26.000,159,11074171,-795,0,1749411745,12604.976818620002,62.83093956000084,54293.14823616 2025-06-08,19:42:27.000,159,11074176,-795,0,1749411746,12605.104808509997,62.90143086000171,54293.16919752 2025-06-08,19:42:28.000,159,11074179,-795,0,1749411747,12605.286688879998,62.9507747700045,54293.35784976 2025-06-08,19:42:29.000,159,11074183,-795,0,1749411748,12605.50225079999,63.02126606999809,54293.48361792 2025-06-08,19:42:30.000,159,11074182,-795,0,1749411749,12605.62350437999,63.035364330004086,54293.448682320006 2025-06-08,19:42:31.000,159,11074187,-795,0,1749411750,12605.717812719995,63.0847082399996,54293.39278536001 2025-06-08,19:42:32.000,159,11074184,-795,0,1749411751,12605.76496688999,63.162248669999826,54293.14124904 2025-06-08,19:42:33.000,159,11074186,-795,0,1749411752,12605.83232999,63.23978910000005,54293.092339200004 2025-06-08,19:42:34.000,159,11074184,-795,0,1749411753,12605.91316571,63.32437865999964,54293.197146 2025-06-08,19:42:35.000,159,11074217,-795,0,1749411754,12606.047891909991,63.408968219999224,54293.35784976 2025-06-08,19:42:36.000,159,11074173,-795,0,1749411755,12606.148936559992,63.458312130002014,54293.5814376 2025-06-08,19:42:37.000,159,11074141,-795,0,1749411756,12606.196090730002,63.55699995000032,54293.70720576001 2025-06-08,19:42:38.000,159,11074141,-795,0,1749411757,12606.223035969997,63.60634386000311,54293.56047624001 2025-06-08,19:42:39.000,159,11074128,-795,0,1749411758,12606.344289549997,63.66273689999798,54293.55348912 2025-06-08,19:42:40.000,159,11074214,-795,0,1749411759,12606.465543129998,63.7543755900042,54293.546502000005 2025-06-08,19:42:41.000,159,11074211,-795,0,1749411760,12606.526169919998,63.846014280003146,54293.378811120005 2025-06-08,19:42:42.000,159,11074182,-795,0,1749411761,12606.559851469989,64.02929166000104,54293.22509448001 2025-06-08,19:42:43.000,159,11074188,-795,0,1749411762,12606.667632429999,64.17732339000213,54293.38579824 2025-06-08,19:42:44.000,159,11074192,-795,0,1749411763,12606.734995529994,64.26191295000172,54293.49060504001 2025-06-08,19:42:45.000,159,11074186,-795,0,1749411764,12606.78214969999,64.3817481599981,54293.784064080006 2025-06-08,19:42:46.000,159,11074154,-795,0,1749411765,12606.815831249995,64.4451903299996,54293.72118 2025-06-08,19:42:47.000,159,11074177,-795,0,1749411766,12606.88319434999,64.50863250000111,54293.784064080006 2025-06-08,19:42:48.000,159,11074148,-795,0,1749411767,12606.95055745,64.5932220600007,54293.72118 2025-06-08,19:42:49.000,159,11074205,-795,0,1749411768,12607.01118424,64.63551684000413,54293.497592160005 2025-06-08,19:42:50.000,159,11074122,-795,0,1749411769,12607.166119369991,64.691909879999,54293.62336032 2025-06-08,19:42:51.000,159,11074213,-795,0,1749411770,12607.267164019991,64.70600813999772,54293.73515424001 2025-06-08,19:42:52.000,159,11074186,-795,0,1749411771,12607.341263429997,64.75535205000051,54293.74214136 2025-06-08,19:42:53.000,159,11074182,-795,0,1749411772,12607.361472359997,64.81174509000266,54293.90284512001 2025-06-08,19:42:54.000,159,11074147,-795,0,1749411773,12607.449044389992,64.83289248000074,54294.06354888001 2025-06-08,19:42:55.000,159,11074191,-795,0,1749411774,12607.449044389992,64.84699073999946,54294.05656176 2025-06-08,19:42:56.000,159,11074202,-795,0,1749411775,12607.496198560002,64.88928552000289,54294.16136856001 2025-06-08,19:42:57.000,159,11074195,-795,0,1749411776,12607.496198560002,64.93158029999904,54294.14040720001 2025-06-08,19:42:58.000,159,11074173,-795,0,1749411777,12607.502934869997,65.00207159999991,54293.90284512001 2025-06-08,19:42:59.000,159,11074201,-795,0,1749411778,12607.624188449998,65.07961203000013,54294.16136856001 2025-06-08,19:43:00.000,159,11074194,-795,0,1749411779,12607.671342619993,65.12895594000292,54294.18931704001 2025-06-08,19:43:01.000,159,11074206,-795,0,1749411780,12607.691551549993,65.20649637000315,54294.20329128 2025-06-08,19:43:02.000,159,11074174,-795,0,1749411781,12607.637661070003,65.29108593000274,54294.34303368 2025-06-08,19:43:03.000,159,11074187,-795,0,1749411782,12607.691551549993,65.38272462000168,54294.52469880001 2025-06-08,19:43:04.000,159,11074161,-795,0,1749411783,12607.886904539999,65.38977375000104,54294.46181472 2025-06-08,19:43:05.000,159,11074205,-795,0,1749411784,12607.974476569994,65.44616679000319,54294.54566016001 2025-06-08,19:43:06.000,159,11074204,-795,0,1749411785,12608.06878491,65.55190374000085,54294.4897632 2025-06-08,19:43:07.000,159,11074193,-795,0,1749411786,12608.14288431999,65.58714938999765,54294.433866240004 2025-06-08,19:43:08.000,159,11074144,-795,0,1749411787,12608.20351110999,65.62944417000108,54294.49675032001 2025-06-08,19:43:09.000,159,11074192,-795,0,1749411788,12608.344973619991,65.71403373000066,54294.622518480006 2025-06-08,19:43:10.000,159,11074131,-795,0,1749411789,12608.37191886,65.72813198999938,54294.720338160005 2025-06-08,19:43:11.000,159,11074189,-795,0,1749411790,12608.405600409991,65.7563285100041,54294.84610632 2025-06-08,19:43:12.000,159,11074186,-795,0,1749411791,12608.459490889996,65.77747590000217,54294.74828664 2025-06-08,19:43:13.000,159,11074183,-795,0,1749411792,12608.486436129991,65.82681980999769,54294.902003279996 2025-06-08,19:43:14.000,159,11074235,-795,0,1749411793,12608.520117679996,65.80567241999961,54294.95091312001 2025-06-08,19:43:15.000,159,11074221,-795,0,1749411794,12608.668316499992,65.82681980999769,54294.86706768 2025-06-08,19:43:16.000,159,11074227,-795,0,1749411795,12608.715470670002,65.78452503000153,54294.89501616 2025-06-08,19:43:17.000,159,11074170,-795,0,1749411796,12608.722206979997,65.74927938000474,54294.86008056001 2025-06-08,19:43:18.000,159,11074137,-795,0,1749411797,12608.688525429992,65.69993547000195,54294.790209360006 2025-06-08,19:43:19.000,159,11074194,-795,0,1749411798,12608.701998049997,65.60124765000364,54295.125591120006 2025-06-08,19:43:20.000,159,11074209,-795,0,1749411799,12608.708734359992,65.53780548000213,54295.223410800005 2025-06-08,19:43:21.000,159,11074179,-795,0,1749411800,12608.728943289992,65.48141243999999,54295.26533352001 2025-06-08,19:43:22.000,159,11074165,-795,0,1749411801,12608.688525429992,65.38977375000104,54295.18148808 2025-06-08,19:43:23.000,159,11074177,-795,0,1749411802,12608.728943289992,65.40387200999976,54295.09065552 2025-06-08,19:43:24.000,159,11074183,-795,0,1749411803,12608.809779009993,65.34042983999825,54295.1535396 2025-06-08,19:43:25.000,159,11074195,-795,0,1749411804,12608.823251629998,65.29108593000274,54295.1884752 2025-06-08,19:43:26.000,159,11074132,-795,0,1749411805,12608.829987939993,65.26288940999802,54295.13956536 2025-06-08,19:43:27.000,159,11074164,-795,0,1749411806,12608.816515320003,65.27698767000402,54295.27930776 2025-06-08,19:43:28.000,159,11074180,-795,0,1749411807,12608.877142109988,65.29108593000274,54295.49590848 2025-06-08,19:43:29.000,159,11074223,-795,0,1749411808,12608.971450449993,65.31223332000081,54295.54481832 2025-06-08,19:43:30.000,159,11074205,-795,0,1749411809,12609.025340929998,65.26993854000466,54295.54481832 2025-06-08,19:43:31.000,159,11074197,-795,0,1749411810,12609.038813549989,65.25584027999867,54295.572766799996 2025-06-08,19:43:32.000,159,11074171,-795,0,1749411811,12609.16006712999,65.20649637000315,54295.45398576001 2025-06-08,19:43:33.000,159,11074179,-795,0,1749411812,12609.20048498999,65.19944724000379,54295.44699864 2025-06-08,19:43:34.000,159,11074175,-795,0,1749411813,12609.294793329995,65.12895594000292,54295.55180544001 2025-06-08,19:43:35.000,159,11074179,-795,0,1749411814,12609.28132070999,65.0866611599995,54295.57975392001 2025-06-08,19:43:36.000,159,11074181,-795,0,1749411815,12609.294793329995,65.0514155100027,54295.81731600001 2025-06-08,19:43:37.000,159,11074166,-795,0,1749411816,12609.24763916,65.03731725000398,54295.74744480001 2025-06-08,19:43:38.000,159,11074191,-795,0,1749411817,12609.22069391999,65.02321898999799,54295.81731600001 2025-06-08,19:43:39.000,159,11074177,-795,0,1749411818,12609.26784809,64.98092421000183,54296.00596824001 2025-06-08,19:43:40.000,159,11074192,-795,0,1749411819,12609.335211189995,65.00912072999927,54295.740457679996 2025-06-08,19:43:41.000,159,11074210,-795,0,1749411820,12609.335211189995,65.03026812000462,54295.8522516 2025-06-08,19:43:42.000,159,11074163,-795,0,1749411821,12609.30152963999,65.03026812000462,54295.775393280004 2025-06-08,19:43:43.000,159,11074156,-795,0,1749411822,12609.274584399995,65.04436638000334,54295.68456072 2025-06-08,19:43:44.000,159,11074163,-795,0,1749411823,12609.34194749999,65.00912072999927,54296.00596824001 2025-06-08,19:43:45.000,159,11074231,-795,0,1749411824,12609.335211189995,65.00207159999991,54295.97103264 2025-06-08,19:43:46.000,159,11074199,-795,0,1749411825,12609.36889274,65.05846464000206,54296.11776216 2025-06-08,19:43:47.000,159,11074202,-795,0,1749411826,12609.36889274,65.10075941999821,54296.12474928001 2025-06-08,19:43:48.000,159,11074167,-795,0,1749411827,12609.36215642999,65.13600507000228,54296.00596824001 2025-06-08,19:43:49.000,159,11074178,-795,0,1749411828,12609.44299214999,65.17125071999908,54295.991994 2025-06-08,19:43:50.000,159,11074167,-795,0,1749411829,12609.51035525,65.1853489799978,54295.97801976 2025-06-08,19:43:51.000,159,11074220,-795,0,1749411830,12609.55077311,65.16420158999972,54296.04090384 2025-06-08,19:43:52.000,159,11074176,-795,0,1749411831,12609.517091559996,65.24174201999995,54295.908148559996 2025-06-08,19:43:53.000,159,11074199,-795,0,1749411832,12609.584454659991,65.23469289000059,54296.166672 2025-06-08,19:43:54.000,159,11074208,-795,0,1749411833,12609.557509419996,65.2487911499993,54296.08282656001 2025-06-08,19:43:55.000,159,11074239,-795,0,1749411834,12609.651817760001,65.24174201999995,54296.166672 2025-06-08,19:43:56.000,159,11074195,-795,0,1749411835,12609.719180859996,65.29108593000274,54296.278465920004 2025-06-08,19:43:57.000,159,11074211,-795,0,1749411836,12609.732653480001,65.28403680000338,54296.04789096 2025-06-08,19:43:58.000,159,11074170,-795,0,1749411837,12609.773071340001,65.27698767000402,54296.01994248 2025-06-08,19:43:59.000,159,11074239,-795,0,1749411838,12609.732653480001,65.28403680000338,54295.908148559996 2025-06-08,19:44:00.000,159,11074191,-795,0,1749411839,12609.705708239992,65.35452810000425,54295.81731600001 2025-06-08,19:44:01.000,159,11074201,-795,0,1749411840,12609.779807649997,65.37567549000232,54296.20859472 2025-06-08,19:44:02.000,159,11074192,-795,0,1749411841,12609.725917169992,65.43206853000447,54296.05487808001 2025-06-08,19:44:03.000,159,11074167,-795,0,1749411842,12609.847170749992,65.47436331000063,54296.12474928001 2025-06-08,19:44:04.000,159,11074158,-795,0,1749411843,12609.813489200002,65.50255982999806,54296.03391672001 2025-06-08,19:44:05.000,159,11074218,-795,0,1749411844,12609.880852299997,65.53780548000213,54296.17365912001 2025-06-08,19:44:06.000,159,11074147,-795,0,1749411845,12609.928006469992,65.58714938999765,54296.03391672001 2025-06-08,19:44:07.000,159,11074144,-795,0,1749411846,12609.887588609992,65.608296780003,54295.98500688001 2025-06-08,19:44:08.000,159,11074143,-795,0,1749411847,12609.928006469992,65.62239504000172,54295.98500688001 2025-06-08,19:44:09.000,159,11074145,-795,0,1749411848,12609.907797539992,65.65764068999852,54295.95705840001 2025-06-08,19:44:10.000,159,11074165,-795,0,1749411849,12609.981896949997,65.69288634000259,54296.25051744001 2025-06-08,19:44:11.000,159,11074185,-795,0,1749411850,12610.055996360003,65.71403373000066,54296.32038864001 2025-06-08,19:44:12.000,159,11074194,-795,0,1749411851,12610.035787430003,65.7422302499981,54296.2365432 2025-06-08,19:44:13.000,159,11074186,-795,0,1749411852,12610.049260049993,65.79862329000025,54296.25750456 2025-06-08,19:44:14.000,159,11074181,-795,0,1749411853,12610.143568389998,65.81977067999833,54296.110775040004 2025-06-08,19:44:15.000,159,11074166,-795,0,1749411854,12610.143568389998,65.81977067999833,54295.93609704001 2025-06-08,19:44:16.000,159,11074177,-795,0,1749411855,12610.217667799989,65.8550163300024,54296.061865200005 2025-06-08,19:44:17.000,159,11074196,-795,0,1749411856,12610.197458869989,65.80567241999961,54296.0269296 2025-06-08,19:44:18.000,159,11074201,-795,0,1749411857,12610.217667799989,65.84091807000368,54296.25750456 2025-06-08,19:44:19.000,159,11074168,-795,0,1749411858,12610.258085659989,65.84091807000368,54296.26449168 2025-06-08,19:44:20.000,159,11074172,-795,0,1749411859,12610.251349349994,65.86206546000176,54296.25750456 2025-06-08,19:44:21.000,159,11074192,-795,0,1749411860,12610.37933923999,65.84796720000304,54296.43916968001 2025-06-08,19:44:22.000,159,11074175,-795,0,1749411861,12610.386075549999,65.87616372000048,54295.98500688001 2025-06-08,19:44:23.000,159,11074188,-795,0,1749411862,12610.386075549999,65.82681980999769,54296.075839439996 2025-06-08,19:44:24.000,159,11074172,-795,0,1749411863,12610.41975709999,65.81977067999833,54296.00596824001 2025-06-08,19:44:25.000,159,11074171,-795,0,1749411864,12610.554483299995,65.81272154999897,54296.131736400006 2025-06-08,19:44:26.000,159,11074182,-795,0,1749411865,12610.574692229995,65.86206546000176,54296.42519544 2025-06-08,19:44:27.000,159,11074197,-795,0,1749411866,12610.60837378,65.82681980999769,54296.43916968001 2025-06-08,19:44:28.000,159,11074211,-795,0,1749411867,12610.62184639999,65.84796720000304,54296.38327272 2025-06-08,19:44:29.000,159,11074179,-795,0,1749411868,12610.635319019995,65.81977067999833,54296.29244016001 2025-06-08,19:44:30.000,159,11074158,-795,0,1749411869,12610.66900057,65.84091807000368,54296.3064144 2025-06-08,19:44:31.000,159,11074147,-795,0,1749411870,12610.64879164,65.86206546000176,54296.180646240005 2025-06-08,19:44:32.000,159,11074193,-795,0,1749411871,12610.58142853999,65.94665502000134,54295.97103264 2025-06-08,19:44:33.000,159,11074170,-795,0,1749411872,12610.58816485,65.98894980000478,54296.075839439996 2025-06-08,19:44:34.000,159,11074170,-795,0,1749411873,12610.60837378,66.03829371000029,54296.11776216 2025-06-08,19:44:35.000,159,11074200,-795,0,1749411874,12610.66900057,66.1017358800018,54296.42519544 2025-06-08,19:44:36.000,159,11074188,-795,0,1749411875,12610.62858271,66.15107979000459,54296.446156800004 2025-06-08,19:44:37.000,159,11074186,-795,0,1749411876,12610.615110089995,66.25681674000225,54296.46013104001 2025-06-08,19:44:38.000,159,11074141,-795,0,1749411877,12610.54774699,66.3484554300012,54296.35532424 2025-06-08,19:44:39.000,159,11074142,-795,0,1749411878,12610.56121960999,66.48238890000357,54296.18763336 2025-06-08,19:44:40.000,159,11074191,-795,0,1749411879,12610.56795592,66.58107672000187,54296.25051744001 2025-06-08,19:44:41.000,159,11074177,-795,0,1749411880,12610.58142853999,66.68681366999954,54296.18763336 2025-06-08,19:44:42.000,159,11074232,-795,0,1749411881,12610.50732913,66.82074714000191,54296.12474928001 2025-06-08,19:44:43.000,159,11074175,-795,0,1749411882,12610.514065439995,66.79959975000384,54296.39025984001 2025-06-08,19:44:44.000,159,11074200,-795,0,1749411883,12610.554483299995,66.89123844000278,54296.446156800004 2025-06-08,19:44:45.000,159,11074200,-795,0,1749411884,12610.54101067999,66.99697539000044,54296.467118160006 2025-06-08,19:44:46.000,159,11074192,-795,0,1749411885,12610.50059281999,67.1027123399981,54296.446156800004 2025-06-08,19:44:47.000,159,11074222,-795,0,1749411886,12610.50059281999,67.22254755000176,54296.2365432 2025-06-08,19:44:48.000,159,11074170,-795,0,1749411887,12610.50732913,67.34943189000478,54296.14571064 2025-06-08,19:44:49.000,159,11074188,-795,0,1749411888,12610.60163746999,67.47631623000052,54296.25750456 2025-06-08,19:44:50.000,159,11074146,-795,0,1749411889,12610.675736879995,67.64549534999969,54296.31340152 2025-06-08,19:44:51.000,159,11074194,-795,0,1749411890,12610.70268211999,67.71598665000056,54296.28545304 2025-06-08,19:44:52.000,159,11074167,-795,0,1749411891,12610.716154739996,67.81467446999886,54296.50904088001 2025-06-08,19:44:53.000,159,11074189,-795,0,1749411892,12610.72962736,67.9556570700006,54296.45314392 2025-06-08,19:44:54.000,159,11074204,-795,0,1749411893,12610.81046308,68.0543448899989,54296.50904088001 2025-06-08,19:44:55.000,159,11074166,-795,0,1749411894,12610.837408319996,68.13188531999913,54296.564937840005 2025-06-08,19:44:56.000,159,11074213,-795,0,1749411895,12610.891298800001,68.22352400999807,54296.33436288 2025-06-08,19:44:57.000,159,11074146,-795,0,1749411896,12610.904771419991,68.32221183000365,54296.45314392 2025-06-08,19:44:58.000,159,11074198,-795,0,1749411897,12610.918244039996,68.38565399999788,54296.35532424 2025-06-08,19:44:59.000,159,11074193,-795,0,1749411898,12611.012552380002,68.46319442999811,54296.40423408 2025-06-08,19:45:00.000,159,11074207,-795,0,1749411899,12611.079915479997,68.47024356000475,54296.7605772 2025-06-08,19:45:01.000,159,11074171,-795,0,1749411900,12611.079915479997,68.54073485999834,54296.73961584 2025-06-08,19:45:02.000,159,11074155,-795,0,1749411901,12611.086651789992,68.5477839899977,54296.66974464 2025-06-08,19:45:03.000,159,11074200,-795,0,1749411902,12611.140542269997,68.59007877000113,54296.73961584 2025-06-08,19:45:04.000,159,11074151,-795,0,1749411903,12611.221377989998,68.64647181000328,54296.50904088001 2025-06-08,19:45:05.000,159,11074183,-795,0,1749411904,12611.201169059997,68.70991398000479,54296.58589920001 2025-06-08,19:45:06.000,159,11074185,-795,0,1749411905,12611.275268470003,68.67466833000071,54296.71166736 2025-06-08,19:45:07.000,159,11074182,-795,0,1749411906,12611.315686329988,68.70286484999815,54296.67673176001 2025-06-08,19:45:08.000,159,11074162,-795,0,1749411907,12611.335895259988,68.70991398000479,54296.830448400004 2025-06-08,19:45:09.000,159,11074202,-795,0,1749411908,12611.322422639998,68.81565093000245,54296.89333248001 2025-06-08,19:45:10.000,159,11074169,-795,0,1749411909,12611.356104189988,68.81565093000245,54296.92128096001 2025-06-08,19:45:11.000,159,11074192,-795,0,1749411910,12611.335895259988,68.8579457099986,54296.98416504 2025-06-08,19:45:12.000,159,11074204,-795,0,1749411911,12611.154014890002,68.88614223000332,54296.58589920001 2025-06-08,19:45:13.000,159,11074212,-795,0,1749411912,12611.329158949993,68.93548613999883,54296.77455144001 2025-06-08,19:45:14.000,159,11074188,-795,0,1749411913,12611.369576809993,68.9707317900029,54296.87237112001 2025-06-08,19:45:15.000,159,11074165,-795,0,1749411914,12611.329158949993,69.02007569999842,54296.949229440004 2025-06-08,19:45:16.000,159,11074185,-795,0,1749411915,12611.288741089993,69.08351786999992,54296.97717792 2025-06-08,19:45:17.000,159,11074185,-795,0,1749411916,12611.160751199997,69.12581265000335,54297.19377864 2025-06-08,19:45:18.000,159,11074149,-795,0,1749411917,12611.167487509992,69.14696004000143,54297.22871424001 2025-06-08,19:45:19.000,159,11074180,-795,0,1749411918,12611.079915479997,69.14696004000143,54297.235701360005 2025-06-08,19:45:20.000,159,11074181,-795,0,1749411919,12611.086651789992,69.19630395000422,54297.284611200004 2025-06-08,19:45:21.000,159,11074212,-795,0,1749411920,12611.026024999992,69.23859873000038,54296.92826808 2025-06-08,19:45:22.000,159,11074168,-795,0,1749411921,12611.026024999992,69.25974611999845,54296.87237112001 2025-06-08,19:45:23.000,159,11074180,-795,0,1749411922,12611.073179170002,69.29499177000253,54297.05403624 2025-06-08,19:45:24.000,159,11074165,-795,0,1749411923,12611.079915479997,69.29499177000253,54297.10294608 2025-06-08,19:45:25.000,159,11074214,-795,0,1749411924,12611.066442859992,69.27384438000445,54297.403392240005 2025-06-08,19:45:26.000,159,11074174,-795,0,1749411925,12611.066442859992,69.2808935100038,54297.34749528001 2025-06-08,19:45:27.000,159,11074181,-795,0,1749411926,12611.012552380002,69.22450047000166,54297.26364984 2025-06-08,19:45:28.000,159,11074170,-795,0,1749411927,12611.012552380002,69.18925482000486,54297.3195468 2025-06-08,19:45:29.000,159,11074186,-795,0,1749411928,12611.120333339997,69.16810742999951,54297.34050816 2025-06-08,19:45:30.000,159,11074191,-795,0,1749411929,12611.059706549997,69.18220568999823,54297.235701360005 2025-06-08,19:45:31.000,159,11074217,-795,0,1749411930,12611.059706549997,69.104665259998,54297.19377864 2025-06-08,19:45:32.000,159,11074171,-795,0,1749411931,12611.073179170002,69.09761612999864,54297.22172712 2025-06-08,19:45:33.000,159,11074243,-795,0,1749411932,12611.066442859992,69.104665259998,54297.25666272001 2025-06-08,19:45:34.000,159,11074160,-795,0,1749411933,12611.066442859992,69.104665259998,54297.34050816 2025-06-08,19:45:35.000,159,11074174,-795,0,1749411934,12611.106860719992,69.09761612999864,54297.5291604 2025-06-08,19:45:36.000,159,11074181,-795,0,1749411935,12611.100124409997,69.08351786999992,54297.522173280006 2025-06-08,19:45:37.000,159,11074189,-795,0,1749411936,12611.113597030002,69.04827222000313,54297.4592892 2025-06-08,19:45:38.000,159,11074194,-795,0,1749411937,12611.100124409997,69.08351786999992,54297.20775288001 2025-06-08,19:45:39.000,159,11074174,-795,0,1749411938,12611.140542269997,69.02712482999777,54297.42435360001 2025-06-08,19:45:40.000,159,11074224,-795,0,1749411939,12611.160751199997,68.9707317900029,54297.44531496001 2025-06-08,19:45:41.000,159,11074211,-795,0,1749411940,12611.180960129997,68.93548613999883,54297.41037936 2025-06-08,19:45:42.000,159,11074120,-795,0,1749411941,12611.086651789992,68.86499483999796,54297.389418 2025-06-08,19:45:43.000,159,11074191,-795,0,1749411942,12611.140542269997,68.78745440999774,54297.50819904 2025-06-08,19:45:44.000,159,11074152,-795,0,1749411943,12611.127069649992,68.75220876000094,54297.53614752 2025-06-08,19:45:45.000,159,11074176,-795,0,1749411944,12611.106860719992,68.68171746000007,54297.57807024 2025-06-08,19:45:46.000,159,11074219,-795,0,1749411945,12611.039497619997,68.59007877000113,54297.44531496001 2025-06-08,19:45:47.000,159,11074200,-795,0,1749411946,12610.992343450001,68.52663659999962,54297.3195468 2025-06-08,19:45:48.000,159,11074181,-795,0,1749411947,12610.918244039996,68.47024356000475,54297.3195468 2025-06-08,19:45:49.000,159,11074222,-795,0,1749411948,12610.918244039996,68.39270313000452,54297.36845664 2025-06-08,19:45:50.000,159,11074102,-795,0,1749411949,12610.884562489991,68.33631009000237,54297.36146952 2025-06-08,19:45:51.000,159,11074179,-795,0,1749411950,12610.857617249996,68.20942574999935,54297.57807024 2025-06-08,19:45:52.000,159,11074194,-795,0,1749411951,12610.72289104999,68.11778706000041,54297.4592892 2025-06-08,19:45:53.000,159,11074203,-795,0,1749411952,12610.72962736,68.02614837000147,54297.452302080004 2025-06-08,19:45:54.000,159,11074211,-795,0,1749411953,12610.675736879995,67.9204114200038,54297.54313464001 2025-06-08,19:45:55.000,159,11074192,-795,0,1749411954,12610.72289104999,67.79352708000079,54297.42435360001 2025-06-08,19:45:56.000,159,11074231,-795,0,1749411955,12610.594901159995,67.65254447999905,54297.46627632001 2025-06-08,19:45:57.000,159,11074219,-795,0,1749411956,12610.56795592,67.50451274999796,54297.389418 2025-06-08,19:45:58.000,159,11074152,-795,0,1749411957,12610.48038388999,67.37057928000286,54297.3195468 2025-06-08,19:45:59.000,159,11074151,-795,0,1749411958,12610.433229719994,67.19435103000433,54297.53614752 2025-06-08,19:46:00.000,159,11074202,-795,0,1749411959,12610.37933923999,67.05336843000259,54297.55710888 2025-06-08,19:46:01.000,159,11074147,-795,0,1749411960,12610.365866619999,66.91238583000086,54297.49422480001 2025-06-08,19:46:02.000,159,11074152,-795,0,1749411961,12610.224404109998,66.75025584000105,54297.403392240005 2025-06-08,19:46:03.000,159,11074199,-795,0,1749411962,12610.210931489994,66.64451889000338,54297.354482400006 2025-06-08,19:46:04.000,159,11074190,-795,0,1749411963,12610.143568389998,66.60927323999931,54297.29858544001 2025-06-08,19:46:05.000,159,11074162,-795,0,1749411964,12610.089677909993,66.56697846000316,54297.284611200004 2025-06-08,19:46:06.000,159,11074160,-795,0,1749411965,12609.853907060002,66.50353629000165,54297.10993320001 2025-06-08,19:46:07.000,159,11074214,-795,0,1749411966,12609.901061229997,66.4471432499995,54297.04006200001 2025-06-08,19:46:08.000,159,11074125,-795,0,1749411967,12609.806752889992,66.41894673000206,54297.2496756 2025-06-08,19:46:09.000,159,11074188,-795,0,1749411968,12609.806752889992,66.39075021000463,54297.25666272001 2025-06-08,19:46:10.000,159,11074176,-795,0,1749411969,12609.766335029992,66.36960281999927,54297.284611200004 2025-06-08,19:46:11.000,159,11074176,-795,0,1749411970,12609.719180859996,66.33435717000248,54297.22871424001 2025-06-08,19:46:12.000,159,11074171,-795,0,1749411971,12609.692235620001,66.30616064999776,54297.01211352001 2025-06-08,19:46:13.000,159,11074200,-795,0,1749411972,12609.645081449991,66.2991115199984,54297.04006200001 2025-06-08,19:46:14.000,159,11074130,-795,0,1749411973,12609.57098204,66.20747282999946,54296.97717792 2025-06-08,19:46:15.000,159,11074191,-795,0,1749411974,12609.537300489996,66.14403065999795,54296.95621656 2025-06-08,19:46:16.000,159,11074181,-795,0,1749411975,12609.46993739,66.08058849000372,54297.17980440001 2025-06-08,19:46:17.000,159,11074199,-795,0,1749411976,12609.395837979995,66.03124458000093,54297.068010480005 2025-06-08,19:46:18.000,159,11074184,-795,0,1749411977,12609.28805702,65.98190066999814,54297.10294608 2025-06-08,19:46:19.000,159,11074153,-795,0,1749411978,12609.28132070999,65.8902619799992,54297.1448688 2025-06-08,19:46:20.000,159,11074188,-795,0,1749411979,12609.18701237,65.91845850000391,54296.949229440004 2025-06-08,19:46:21.000,159,11074169,-795,0,1749411980,12609.126385579999,65.8902619799992,54296.830448400004 2025-06-08,19:46:22.000,159,11074149,-795,0,1749411981,12608.964714139998,65.86206546000176,54296.690706 2025-06-08,19:46:23.000,159,11074220,-795,0,1749411982,12608.991659379994,65.90436023999791,54296.84442264001 2025-06-08,19:46:24.000,159,11074196,-795,0,1749411983,12608.856933180003,65.92550763000327,54296.96320368001 2025-06-08,19:46:25.000,159,11074217,-795,0,1749411984,12608.870405799993,65.91140937000455,54297.068010480005 2025-06-08,19:46:26.000,159,11074234,-795,0,1749411985,12608.776097460002,65.98190066999814,54297.0051264 2025-06-08,19:46:27.000,159,11074193,-795,0,1749411986,12608.688525429992,65.96780240999942,54296.998139280004 2025-06-08,19:46:28.000,159,11074220,-795,0,1749411987,12608.668316499992,66.01714632000221,54296.92826808 2025-06-08,19:46:29.000,159,11074167,-795,0,1749411988,12608.661580189997,66.02419545000157,54296.79551280001 2025-06-08,19:46:30.000,159,11074162,-795,0,1749411989,12608.607689709992,66.04534283999965,54296.73961584 2025-06-08,19:46:31.000,159,11074201,-795,0,1749411990,12608.607689709992,66.08058849000372,54296.59987344 2025-06-08,19:46:32.000,159,11074176,-795,0,1749411991,12608.486436129991,66.12993239999923,54296.467118160006 2025-06-08,19:46:33.000,159,11074173,-795,0,1749411992,12608.553799230001,66.12288326999987,54296.69769312 2025-06-08,19:46:34.000,159,11074159,-795,0,1749411993,12608.574008160002,66.19337457000074,54296.683718880005 2025-06-08,19:46:35.000,159,11074203,-795,0,1749411994,12608.688525429992,66.20747282999946,54296.78852568 2025-06-08,19:46:36.000,159,11074157,-795,0,1749411995,12608.728943289992,66.19337457000074,54296.77455144001 2025-06-08,19:46:37.000,159,11074221,-795,0,1749411996,12608.755888530002,66.20747282999946,54296.58589920001 2025-06-08,19:46:38.000,159,11074196,-795,0,1749411997,12608.749152219993,66.22862022000481,54296.41820832001 2025-06-08,19:46:39.000,159,11074198,-795,0,1749411998,12608.816515320003,66.22157108999818,54296.39025984001 2025-06-08,19:46:40.000,159,11074174,-795,0,1749411999,12608.843460559998,66.22862022000481,54296.42519544 2025-06-08,19:46:41.000,159,11074176,-795,0,1749412000,12608.836724250003,66.19337457000074,54296.516028000005 2025-06-08,19:46:42.000,159,11074161,-795,0,1749412001,12608.796306390002,66.19337457000074,54296.516028000005 2025-06-08,19:46:43.000,159,11074190,-795,0,1749412002,12608.829987939993,66.2004237000001,54296.47410528 2025-06-08,19:46:44.000,159,11074165,-795,0,1749412003,12608.870405799993,66.17927631000202,54296.59987344 2025-06-08,19:46:45.000,159,11074193,-795,0,1749412004,12608.951241519993,66.19337457000074,54296.62782192001 2025-06-08,19:46:46.000,159,11074207,-795,0,1749412005,12608.931032589993,66.24271848000353,54296.36231136 2025-06-08,19:46:47.000,159,11074239,-795,0,1749412006,12608.964714139998,66.27796413000033,54296.33436288 2025-06-08,19:46:48.000,159,11074201,-795,0,1749412007,12608.897351039988,66.30616064999776,54296.2365432 2025-06-08,19:46:49.000,159,11074171,-795,0,1749412008,12608.931032589993,66.35550456000055,54296.26449168 2025-06-08,19:46:50.000,159,11074155,-795,0,1749412009,12608.937768899988,66.36255368999991,54296.46013104001 2025-06-08,19:46:51.000,159,11074200,-795,0,1749412010,12609.011868309994,66.43304499000078,54296.65577040001 2025-06-08,19:46:52.000,159,11074205,-795,0,1749412011,12608.883878419998,66.48943803000293,54296.32737576 2025-06-08,19:46:53.000,159,11074191,-795,0,1749412012,12609.025340929998,66.48943803000293,54296.6208348 2025-06-08,19:46:54.000,159,11074154,-795,0,1749412013,12609.032077239994,66.5599293300038,54296.3762856 2025-06-08,19:46:55.000,159,11074183,-795,0,1749412014,12609.025340929998,66.57402759000252,54296.32038864001 2025-06-08,19:46:56.000,159,11074199,-795,0,1749412015,12609.011868309994,66.63042063000466,54296.33436288 2025-06-08,19:46:57.000,159,11074208,-795,0,1749412016,12609.032077239994,66.71501019000425,54296.20859472 2025-06-08,19:46:58.000,159,11074221,-795,0,1749412017,12609.032077239994,66.78550148999784,54296.397246960005 2025-06-08,19:46:59.000,159,11074170,-795,0,1749412018,12609.085967719999,66.79255062000448,54296.50205376 2025-06-08,19:47:00.000,159,11074206,-795,0,1749412019,12609.11964926999,66.85599278999871,54296.66974464 2025-06-08,19:47:01.000,159,11074155,-795,0,1749412020,12609.18027605999,66.93353321999894,54296.58589920001 2025-06-08,19:47:02.000,159,11074157,-795,0,1749412021,12609.133121889994,67.02517190999788,54296.46013104001 2025-06-08,19:47:03.000,159,11074202,-795,0,1749412022,12609.146594509999,67.04631930000323,54296.299427280006 2025-06-08,19:47:04.000,159,11074153,-795,0,1749412023,12609.18701237,67.1168106000041,54296.29244016001 2025-06-08,19:47:05.000,159,11074199,-795,0,1749412024,12609.28132070999,67.13795799000218,54296.38327272 2025-06-08,19:47:06.000,159,11074212,-795,0,1749412025,12609.335211189995,67.14500712000154,54296.446156800004 2025-06-08,19:47:07.000,159,11074229,-795,0,1749412026,12609.28805702,67.23664581000048,54296.732628720005 2025-06-08,19:47:08.000,159,11074218,-795,0,1749412027,12609.36215642999,67.20140016000369,54296.6208348 2025-06-08,19:47:09.000,159,11074187,-795,0,1749412028,12609.476673699995,67.22959668000112,54296.69769312 2025-06-08,19:47:10.000,159,11074160,-795,0,1749412029,12609.476673699995,67.24369493999984,54296.67673176001 2025-06-08,19:47:11.000,159,11074180,-795,0,1749412030,12609.53056418,67.27189146000455,54296.45314392 2025-06-08,19:47:12.000,159,11074210,-795,0,1749412031,12609.49014632,67.22959668000112,54296.33436288 2025-06-08,19:47:13.000,159,11074195,-795,0,1749412032,12609.51035525,67.20140016000369,54296.35532424 2025-06-08,19:47:14.000,159,11074203,-795,0,1749412033,12609.54403679999,67.1520562500009,54296.495066640004 2025-06-08,19:47:15.000,159,11074153,-795,0,1749412034,12609.658554069996,67.04631930000323,54296.830448400004 2025-06-08,19:47:16.000,159,11074215,-795,0,1749412035,12609.732653480001,66.968778870003,54296.90730672 2025-06-08,19:47:17.000,159,11074237,-795,0,1749412036,12609.847170749992,66.89123844000278,54296.92128096001 2025-06-08,19:47:18.000,159,11074179,-795,0,1749412037,12609.826961819992,66.81369801000255,54296.90730672 2025-06-08,19:47:19.000,159,11074194,-795,0,1749412038,12609.928006469992,66.78550148999784,54296.78852568 2025-06-08,19:47:20.000,159,11074203,-795,0,1749412039,12609.954951710002,66.67976454000018,54296.7605772 2025-06-08,19:47:21.000,159,11074191,-795,0,1749412040,12610.015578500002,66.63746976000402,54296.7605772 2025-06-08,19:47:22.000,159,11074225,-795,0,1749412041,12609.914533850002,66.62337149999803,54296.54397648 2025-06-08,19:47:23.000,159,11074185,-795,0,1749412042,12609.995369570002,66.58107672000187,54296.80948704 2025-06-08,19:47:24.000,159,11074203,-795,0,1749412043,12610.008842189993,66.52468367999973,54297.068010480005 2025-06-08,19:47:25.000,159,11074175,-795,0,1749412044,12610.096414219988,66.53878193999844,54297.15185592 2025-06-08,19:47:26.000,159,11074150,-795,0,1749412045,12610.096414219988,66.52468367999973,54297.116920320004 2025-06-08,19:47:27.000,159,11074199,-795,0,1749412046,12610.136832079988,66.52468367999973,54297.04704912 2025-06-08,19:47:28.000,159,11074160,-795,0,1749412047,12610.163777319998,66.5599293300038,54296.83743552 2025-06-08,19:47:29.000,159,11074232,-795,0,1749412048,12610.258085659989,66.58107672000187,54296.851409760005 2025-06-08,19:47:30.000,159,11074187,-795,0,1749412049,12610.285030899999,66.61632236999867,54296.98416504 2025-06-08,19:47:31.000,159,11074237,-795,0,1749412050,12610.365866619999,66.64451889000338,54296.95621656 2025-06-08,19:47:32.000,159,11074237,-795,0,1749412051,12610.42649341,66.65156802000274,54297.235701360005 2025-06-08,19:47:33.000,159,11074187,-795,0,1749412052,12610.48038388999,66.70091192999826,54297.15185592 2025-06-08,19:47:34.000,159,11074163,-795,0,1749412053,12610.60837378,66.70091192999826,54297.27063696 2025-06-08,19:47:35.000,159,11074230,-795,0,1749412054,12610.66226425999,66.70091192999826,54297.26364984 2025-06-08,19:47:36.000,159,11074206,-795,0,1749412055,12610.675736879995,66.77140322999912,54297.15185592 2025-06-08,19:47:37.000,159,11074193,-795,0,1749412056,12610.635319019995,66.76435409999976,54296.94224232001 2025-06-08,19:47:38.000,159,11074210,-795,0,1749412057,12610.64879164,66.77140322999912,54297.0051264 2025-06-08,19:47:39.000,159,11074211,-795,0,1749412058,12610.72289104999,66.77845235999848,54297.15185592 2025-06-08,19:47:40.000,159,11074184,-795,0,1749412059,12610.695945809995,66.74320671000169,54297.354482400006 2025-06-08,19:47:41.000,159,11074224,-795,0,1749412060,12610.70268211999,66.8066488800032,54297.354482400006 2025-06-08,19:47:42.000,159,11074182,-795,0,1749412061,12610.60837378,66.82074714000191,54297.20076576 2025-06-08,19:47:43.000,159,11074183,-795,0,1749412062,12610.68247318999,66.83484540000063,54297.29159832 2025-06-08,19:47:44.000,159,11074152,-795,0,1749412063,12610.675736879995,66.87714018000406,54297.32653392001 2025-06-08,19:47:45.000,159,11074179,-795,0,1749412064,12610.756572599996,66.9053367000015,54297.235701360005 2025-06-08,19:47:46.000,159,11074167,-795,0,1749412065,12610.756572599996,66.89828757000214,54297.305572560006 2025-06-08,19:47:47.000,159,11074109,-795,0,1749412066,12610.72962736,66.84894365999935,54297.27063696 2025-06-08,19:47:48.000,159,11074205,-795,0,1749412067,12610.74983629,66.73615758000233,54297.333521040004 2025-06-08,19:47:49.000,159,11074176,-795,0,1749412068,12610.783517839991,66.61632236999867,54297.65492856 2025-06-08,19:47:50.000,159,11074154,-795,0,1749412069,12610.70941843,66.49648716000229,54297.64794144 2025-06-08,19:47:51.000,159,11074208,-795,0,1749412070,12610.695945809995,66.40484847000334,54297.619992960004 2025-06-08,19:47:52.000,159,11074188,-795,0,1749412071,12610.615110089995,66.30616064999776,54297.522173280006 2025-06-08,19:47:53.000,159,11074157,-795,0,1749412072,12610.56121960999,66.22862022000481,54297.403392240005 2025-06-08,19:47:54.000,159,11074201,-795,0,1749412073,12610.56121960999,66.15107979000459,54297.29858544001 2025-06-08,19:47:55.000,159,11074205,-795,0,1749412074,12610.594901159995,66.08763762000308,54297.501211920004 2025-06-08,19:47:56.000,159,11074231,-795,0,1749412075,12610.554483299995,66.03829371000029,54297.4592892 2025-06-08,19:47:57.000,159,11074188,-795,0,1749412076,12610.615110089995,66.0030480600035,54297.59204448001 2025-06-08,19:47:58.000,159,11074165,-795,0,1749412077,12610.534274369995,65.98190066999814,54297.62698008 2025-06-08,19:47:59.000,159,11074177,-795,0,1749412078,12610.58816485,65.92550763000327,54297.69685128 2025-06-08,19:48:00.000,159,11074173,-795,0,1749412079,12610.64205532999,65.84091807000368,54297.689864160006 2025-06-08,19:48:01.000,159,11074213,-795,0,1749412080,12610.70941843,65.84796720000304,54297.67588992 2025-06-08,19:48:02.000,159,11074230,-795,0,1749412081,12610.6892095,65.84091807000368,54297.32653392001 2025-06-08,19:48:03.000,159,11074216,-795,0,1749412082,12610.783517839991,65.81977067999833,54297.46627632001 2025-06-08,19:48:04.000,159,11074238,-795,0,1749412083,12610.776781529996,65.83386894000432,54297.522173280006 2025-06-08,19:48:05.000,159,11074164,-795,0,1749412084,12610.756572599996,65.80567241999961,54297.48025056 2025-06-08,19:48:06.000,159,11074229,-795,0,1749412085,12610.70941843,65.72108286000002,54297.7038384 2025-06-08,19:48:07.000,159,11074206,-795,0,1749412086,12610.615110089995,65.72813198999938,54297.5990316 2025-06-08,19:48:08.000,159,11074225,-795,0,1749412087,12610.56121960999,65.72813198999938,54297.54313464001 2025-06-08,19:48:09.000,159,11074164,-795,0,1749412088,12610.64205532999,65.76337764000345,54297.67588992 2025-06-08,19:48:10.000,159,11074239,-795,0,1749412089,12610.68247318999,65.74927938000474,54297.473263440006 2025-06-08,19:48:11.000,159,11074174,-795,0,1749412090,12610.70941843,65.73518111999874,54297.354482400006 2025-06-08,19:48:12.000,159,11074229,-795,0,1749412091,12610.77004522,65.69993547000195,54297.46627632001 2025-06-08,19:48:13.000,159,11074206,-795,0,1749412092,12610.837408319996,65.69288634000259,54297.43832784 2025-06-08,19:48:14.000,159,11074222,-795,0,1749412093,12610.850880940001,65.61534591000236,54297.69685128 2025-06-08,19:48:15.000,159,11074249,-795,0,1749412094,12610.877826179996,65.58714938999765,54297.67588992 2025-06-08,19:48:16.000,159,11074218,-795,0,1749412095,12610.81046308,65.55190374000085,54297.74576112 2025-06-08,19:48:17.000,159,11074198,-795,0,1749412096,12610.74309997999,65.57305112999893,54297.60601872 2025-06-08,19:48:18.000,159,11074223,-795,0,1749412097,12610.68247318999,65.58010025999829,54297.389418 2025-06-08,19:48:19.000,159,11074209,-795,0,1749412098,12610.675736879995,65.56600199999957,54297.48723768 2025-06-08,19:48:20.000,159,11074181,-795,0,1749412099,12610.60837378,65.5448546100015,54297.46627632001 2025-06-08,19:48:21.000,159,11074198,-795,0,1749412100,12610.58816485,65.61534591000236,54297.41736648 2025-06-08,19:48:22.000,159,11074189,-795,0,1749412101,12610.46691127,65.62239504000172,54297.27063696 2025-06-08,19:48:23.000,159,11074180,-795,0,1749412102,12610.534274369995,65.62239504000172,54297.501211920004 2025-06-08,19:48:24.000,159,11074182,-795,0,1749412103,12610.58816485,65.65059155999916,54297.57807024 2025-06-08,19:48:25.000,159,11074181,-795,0,1749412104,12610.675736879995,65.69993547000195,54297.5990316 2025-06-08,19:48:26.000,159,11074186,-795,0,1749412105,12610.6892095,65.65059155999916,54297.53614752 2025-06-08,19:48:27.000,159,11074168,-795,0,1749412106,12610.796990459996,65.63649330000044,54297.43134072 2025-06-08,19:48:28.000,159,11074226,-795,0,1749412107,12610.77004522,65.58010025999829,54297.305572560006 2025-06-08,19:48:29.000,159,11074170,-795,0,1749412108,12610.817199389996,65.53780548000213,54297.305572560006 2025-06-08,19:48:30.000,159,11074213,-755,0,1749412109,12610.877826179996,65.44616679000319,54297.36146952 2025-06-08,19:48:31.000,159,11074193,-795,0,1749412110,12610.931716660001,65.32633157999953,54297.571083120005 2025-06-08,19:48:32.000,159,11074214,-795,0,1749412111,12610.904771419991,65.25584027999867,54297.48025056 2025-06-08,19:48:33.000,159,11074167,-795,0,1749412112,12610.938452969996,65.20649637000315,54297.54313464001 2025-06-08,19:48:34.000,159,11074225,-795,0,1749412113,12610.958661899997,65.17829984999844,54297.50819904 2025-06-08,19:48:35.000,159,11074238,-795,0,1749412114,12610.985607139992,65.21354550000251,54297.41736648 2025-06-08,19:48:36.000,159,11074189,-795,0,1749412115,12610.945189279992,65.22764376000123,54297.43832784 2025-06-08,19:48:37.000,159,11074202,-795,0,1749412116,12610.877826179996,65.30518419000146,54297.44531496001 2025-06-08,19:48:38.000,159,11074137,-795,0,1749412117,12610.77004522,65.34042983999825,54297.29159832 2025-06-08,19:48:39.000,159,11074197,-795,0,1749412118,12610.74309997999,65.34747897000489,54297.473263440006 2025-06-08,19:48:40.000,159,11074233,-795,0,1749412119,12610.74309997999,65.37567549000232,54297.689864160006 2025-06-08,19:48:41.000,159,11074166,-795,0,1749412120,12610.81046308,65.46026505000191,54297.64794144 2025-06-08,19:48:42.000,159,11074184,-795,0,1749412121,12610.796990459996,65.48846156999934,54297.59204448001 2025-06-08,19:48:43.000,159,11074173,-795,0,1749412122,12610.837408319996,65.53075635000278,54297.640954320006 2025-06-08,19:48:44.000,159,11074176,-795,0,1749412123,12610.898035109996,65.62944417000108,54297.55012176 2025-06-08,19:48:45.000,159,11074167,-795,0,1749412124,12611.005816069992,65.67173895000451,54297.57807024 2025-06-08,19:48:46.000,159,11074202,-795,0,1749412125,12611.026024999992,65.67878808000387,54297.501211920004 2025-06-08,19:48:47.000,159,11074195,-795,0,1749412126,12611.026024999992,65.72813198999938,54297.46627632001 2025-06-08,19:48:48.000,159,11074185,-795,0,1749412127,12611.093388100002,65.72108286000002,54297.67588992 2025-06-08,19:48:49.000,159,11074174,-795,0,1749412128,12611.106860719992,65.7563285100041,54297.66191568001 2025-06-08,19:48:50.000,159,11074152,-795,0,1749412129,12611.214641680002,65.74927938000474,54297.808645200006 2025-06-08,19:48:51.000,159,11074186,-795,0,1749412130,12611.207905369993,65.77747590000217,54297.73178688001 2025-06-08,19:48:52.000,159,11074197,-795,0,1749412131,12611.194432750002,65.76337764000345,54297.59204448001 2025-06-08,19:48:53.000,159,11074193,-795,0,1749412132,12611.147278579992,65.78452503000153,54297.55710888 2025-06-08,19:48:54.000,159,11074222,-795,0,1749412133,12611.079915479997,65.74927938000474,54297.55012176 2025-06-08,19:48:55.000,159,11074172,-795,0,1749412134,12611.046233929992,65.74927938000474,54297.67588992 2025-06-08,19:48:56.000,159,11074183,-795,0,1749412135,12610.931716660001,65.62944417000108,54297.82261944 2025-06-08,19:48:57.000,159,11074153,-795,0,1749412136,12610.891298800001,65.58714938999765,54297.82960656001 2025-06-08,19:48:58.000,159,11074202,-795,0,1749412137,12610.864353559991,65.50255982999806,54297.89947776001 2025-06-08,19:48:59.000,159,11074164,-795,0,1749412138,12610.844144629991,65.46731418000127,54297.976336080006 2025-06-08,19:49:00.000,159,11074190,-795,0,1749412139,12610.77004522,65.41797026999848,54297.857555040006 2025-06-08,19:49:01.000,159,11074236,-795,0,1749412140,12610.6892095,65.41797026999848,54297.61300584001 2025-06-08,19:49:02.000,159,11074191,-795,0,1749412141,12610.574692229995,65.38977375000104,54297.403392240005 2025-06-08,19:49:03.000,159,11074182,-715,0,1749412142,12610.54101067999,65.43206853000447,54297.49422480001 2025-06-08,19:49:04.000,159,11074220,-795,0,1749412143,12610.44670234,65.40387200999976,54297.50819904 2025-06-08,19:49:05.000,159,11074178,-795,0,1749412144,12610.386075549999,65.45321592000255,54297.81563232 2025-06-08,19:49:06.000,159,11074190,-795,0,1749412145,12610.237876729989,65.52370722000342,54297.51518616001 2025-06-08,19:49:07.000,159,11074178,-795,0,1749412146,12610.258085659989,65.56600199999957,54297.66191568001 2025-06-08,19:49:08.000,159,11074205,-795,0,1749412147,12610.365866619999,65.65059155999916,54297.81563232 2025-06-08,19:49:09.000,159,11074140,-795,0,1749412148,12610.413020789994,65.76337764000345,54297.31255968 2025-06-08,19:49:10.000,159,11074233,-795,0,1749412149,12610.54101067999,65.77747590000217,54297.29858544001 2025-06-08,19:49:11.000,159,11074218,-795,0,1749412150,12610.58816485,65.74927938000474,54297.22172712 2025-06-08,19:49:12.000,159,11074194,-795,0,1749412151,12610.52080174999,65.7563285100041,54297.20076576 2025-06-08,19:49:13.000,159,11074175,-795,0,1749412152,12610.345657689999,65.9537041500007,54297.48025056 2025-06-08,19:49:14.000,159,11074213,-795,0,1749412153,12610.365866619999,66.26386587000161,54297.571083120005 2025-06-08,19:49:15.000,159,11074200,-795,0,1749412154,12610.574692229995,66.47533977000421,54297.79467096 2025-06-08,19:49:16.000,159,11074222,-795,0,1749412155,12610.736363669996,66.53878193999844,54297.87152928 2025-06-08,19:49:17.000,159,11074242,-795,0,1749412156,12610.844144629991,66.58812585000123,54297.7737096 2025-06-08,19:49:18.000,159,11074203,-795,0,1749412157,12610.898035109996,66.57402759000252,54297.571083120005 2025-06-08,19:49:19.000,159,11074187,-795,0,1749412158,12610.958661899997,66.50353629000165,54297.65492856 2025-06-08,19:49:20.000,159,11074192,-795,0,1749412159,12610.965398209992,66.50353629000165,54297.787683840004 2025-06-08,19:49:21.000,159,11074175,-795,0,1749412160,12611.012552380002,66.4118976000027,54297.86454216 2025-06-08,19:49:23.000,159,11074176,-795,0,1749412162,12610.911507730001,66.28501325999969,54297.94140048 2025-06-08,19:49:24.000,159,11074217,-795,0,1749412163,12610.965398209992,66.24271848000353,54298.23485952001 2025-06-08,19:49:25.000,159,11074207,-795,0,1749412164,12610.945189279992,66.17222718000266,54298.2977436 2025-06-08,19:49:26.000,159,11074181,-795,0,1749412165,12610.924980349992,66.1651780500033,54297.99031032 2025-06-08,19:49:27.000,159,11074254,-795,0,1749412166,12610.803726769991,66.15812892000395,54297.955374720004 2025-06-08,19:49:28.000,159,11074145,-795,0,1749412167,12610.77004522,66.1369815299986,54297.955374720004 2025-06-08,19:49:29.000,159,11074220,-795,0,1749412168,12610.796990459996,66.14403065999795,54298.025245920006 2025-06-08,19:49:30.000,159,11074193,-795,0,1749412169,12610.695945809995,66.05239196999901,54298.290756480004 2025-06-08,19:49:31.000,159,11074220,-795,0,1749412170,12610.56121960999,66.07353936000436,54298.21389816001 2025-06-08,19:49:32.000,159,11074236,-795,0,1749412171,12610.48038388999,66.01714632000221,54298.18594968001 2025-06-08,19:49:33.000,159,11074198,-795,0,1749412172,12610.325448759999,66.04534283999965,54298.17896256 2025-06-08,19:49:34.000,159,11074136,-795,0,1749412173,12610.244613039999,66.02419545000157,54297.976336080006 2025-06-08,19:49:35.000,159,11074126,-795,0,1749412174,12610.130095769993,66.05944109999837,54298.01825880001 2025-06-08,19:49:36.000,159,11074213,-795,0,1749412175,12610.069468979993,66.08058849000372,54298.03922016 2025-06-08,19:49:37.000,159,11074180,-795,0,1749412176,12610.002105879998,66.09468675000244,54298.025245920006 2025-06-08,19:49:38.000,159,11074181,-795,0,1749412177,12609.961688019997,66.09468675000244,54298.0531944 2025-06-08,19:49:39.000,159,11074164,-795,0,1749412178,12610.002105879998,66.06649022999773,54298.11607848001 2025-06-08,19:49:40.000,159,11074190,-795,0,1749412179,12610.116623149988,66.07353936000436,54298.192936800006 2025-06-08,19:49:41.000,159,11074193,-795,0,1749412180,12610.157041009988,66.08763762000308,54298.19992392 2025-06-08,19:49:42.000,159,11074133,-795,0,1749412181,12610.231140419994,66.01714632000221,54298.1580012 2025-06-08,19:49:43.000,159,11074228,-795,0,1749412182,12610.210931489994,65.97485153999878,54297.79467096 2025-06-08,19:49:44.000,159,11074168,-795,0,1749412183,12610.251349349994,65.9537041500007,54297.89947776001 2025-06-08,19:49:45.000,159,11074189,-795,0,1749412184,12610.271558279994,65.90436023999791,54297.87851640001 2025-06-08,19:49:46.000,159,11074199,-795,0,1749412185,12610.332185069994,65.79862329000025,54297.96236184 2025-06-08,19:49:47.000,159,11074208,-795,0,1749412186,12610.305239829999,65.69993547000195,54298.1580012 2025-06-08,19:49:48.000,159,11074192,-795,0,1749412187,12610.386075549999,65.61534591000236,54298.26979512 2025-06-08,19:49:49.000,159,11074218,-795,0,1749412188,12610.345657689999,65.53075635000278,54298.25582088 2025-06-08,19:49:50.000,159,11074114,-795,0,1749412189,12610.258085659989,65.37567549000232,54298.13005272 2025-06-08,19:49:51.000,159,11074192,-795,0,1749412190,12610.224404109998,65.26288940999802,54297.99031032 2025-06-08,19:49:52.000,159,11074196,-795,0,1749412191,12610.170513629993,65.14305420000164,54298.0531944 2025-06-08,19:49:53.000,159,11074269,-795,0,1749412192,12610.055996360003,65.01616985999863,54297.96236184 2025-06-08,19:49:54.000,159,11074189,-795,0,1749412193,12609.968424329993,64.88223639000353,54297.92742624001 2025-06-08,19:49:55.000,159,11074202,-795,0,1749412194,12609.901061229997,64.75535205000051,54298.123065600004 2025-06-08,19:49:56.000,159,11074218,-795,0,1749412195,12609.779807649997,64.67076249000093,54298.16498832001 2025-06-08,19:49:57.000,159,11074201,-795,0,1749412196,12609.752862410001,64.56502554000326,54298.19992392 2025-06-08,19:49:58.000,159,11074139,-795,0,1749412197,12609.651817760001,64.47338685000432,54298.21389816001 2025-06-08,19:49:59.000,159,11074220,-795,0,1749412198,12609.584454659991,64.36764989999938,54298.025245920006 2025-06-08,19:50:00.000,159,11074177,-795,0,1749412199,12609.436255839995,64.26191295000172,54297.74576112 2025-06-08,19:50:01.000,159,11074198,-795,0,1749412200,12609.395837979995,64.1984707800002,54297.80165808001 2025-06-08,19:50:02.000,159,11074221,-795,0,1749412201,12609.274584399995,64.0997829600019,54297.808645200006 2025-06-08,19:50:03.000,159,11074192,-795,0,1749412202,12609.234166539994,63.98699688000488,54297.89947776001 2025-06-08,19:50:04.000,159,11074188,-795,0,1749412203,12609.16006712999,63.95175123000081,54298.144026960006 2025-06-08,19:50:05.000,159,11074233,-795,0,1749412204,12609.092704029994,63.94470210000145,54298.08813 2025-06-08,19:50:06.000,159,11074199,-795,0,1749412205,12608.924296279998,63.93060384000273,54297.87152928 2025-06-08,19:50:07.000,159,11074231,-795,0,1749412206,12608.937768899988,63.95880036000017,54297.9833232 2025-06-08,19:50:08.000,159,11074192,-795,0,1749412207,12608.917559969988,63.98699688000488,54297.7038384 2025-06-08,19:50:09.000,159,11074230,-795,0,1749412208,12608.863669489998,63.98699688000488,54297.60601872 2025-06-08,19:50:10.000,159,11074207,-795,0,1749412209,12608.735679600002,63.94470210000145,54297.55012176 2025-06-08,19:50:11.000,159,11074199,-795,0,1749412210,12608.722206979997,63.93765297000209,54297.42435360001 2025-06-08,19:50:12.000,159,11074269,-795,0,1749412211,12608.829987939993,63.87421080000058,54297.86454216 2025-06-08,19:50:13.000,159,11074174,-795,0,1749412212,12608.769361149993,63.853063410002505,54297.7737096 2025-06-08,19:50:14.000,159,11074165,-795,0,1749412213,12608.722206979997,63.817817759998434,54297.7038384 2025-06-08,19:50:15.000,159,11074177,-795,0,1749412214,12608.735679600002,63.82486688999779,54297.80165808001 2025-06-08,19:50:16.000,159,11074191,-795,0,1749412215,12608.688525429992,63.82486688999779,54297.62698008 2025-06-08,19:50:17.000,159,11074210,-795,0,1749412216,12608.648107569992,63.846014280003146,54297.60601872 2025-06-08,19:50:18.000,159,11074197,-795,0,1749412217,12608.526853989992,63.83896515000379,54297.571083120005 2025-06-08,19:50:19.000,159,11074192,-795,0,1749412218,12608.499908749996,63.82486688999779,54297.571083120005 2025-06-08,19:50:20.000,159,11074182,-795,0,1749412219,12608.486436129991,63.817817759998434,54297.76672248 2025-06-08,19:50:21.000,159,11074204,-795,0,1749412220,12608.466227199991,63.82486688999779,54297.8435808 2025-06-08,19:50:22.000,159,11074180,-795,0,1749412221,12608.35170993,63.817817759998434,54297.787683840004 2025-06-08,19:50:23.000,159,11074173,-795,0,1749412222,12608.25066528,63.846014280003146,54297.5990316 2025-06-08,19:50:24.000,159,11074189,-795,0,1749412223,12608.19003849,63.846014280003146,54297.62698008 2025-06-08,19:50:25.000,159,11074181,-795,0,1749412224,12608.16982956,63.92355471000337,54297.389418 2025-06-08,19:50:26.000,159,11074206,-795,0,1749412225,12608.14962063,63.92355471000337,54297.501211920004 2025-06-08,19:50:27.000,159,11074161,-795,0,1749412226,12608.10920277,63.96584948999953,54297.55012176 2025-06-08,19:50:28.000,159,11074174,-795,0,1749412227,12608.02836705,64.0010951400036,54297.57807024 2025-06-08,19:50:29.000,159,11074197,-795,0,1749412228,12607.96774026,64.02224253000168,54297.72479976 2025-06-08,19:50:30.000,159,11074204,-795,0,1749412229,12607.947531329999,64.0010951400036,54297.74576112 2025-06-08,19:50:31.000,159,11074170,-795,0,1749412230,12607.90037715999,63.95880036000017,54297.73178688001 2025-06-08,19:50:32.000,159,11074196,-795,0,1749412231,12607.819541439989,63.909456450004654,54297.75274824 2025-06-08,19:50:33.000,159,11074215,-795,0,1749412232,12607.671342619993,63.909456450004654,54297.36146952 2025-06-08,19:50:34.000,159,11074259,-795,0,1749412233,12607.610715829993,63.803719499999715,54297.36845664 2025-06-08,19:50:35.000,159,11074170,-795,0,1749412234,12607.577034280002,63.7543755900042,54297.42435360001 2025-06-08,19:50:36.000,159,11074228,-795,0,1749412235,12607.577034280002,63.69093342000269,54297.48723768 2025-06-08,19:50:37.000,159,11074248,-755,0,1749412236,12607.516407490002,63.59929473000375,54297.689864160006 2025-06-08,19:50:38.000,159,11074185,-795,0,1749412237,12607.469253319992,63.507656040004804,54297.61300584001 2025-06-08,19:50:39.000,159,11074198,-795,0,1749412238,12607.388417599992,63.47241039000073,54297.403392240005 2025-06-08,19:50:40.000,159,11074179,-795,0,1749412239,12607.361472359997,63.408968219999224,54297.54313464001 2025-06-08,19:50:41.000,159,11074184,-795,0,1749412240,12607.267164019991,63.37372257000243,54297.26364984 2025-06-08,19:50:42.000,159,11074206,-795,0,1749412241,12607.280636639996,63.32437865999964,54297.31255968 2025-06-08,19:50:43.000,159,11074249,-795,0,1749412242,12607.226746159991,63.38077170000179,54297.19377864 2025-06-08,19:50:44.000,159,11074180,-795,0,1749412243,12607.220009849996,63.28913301000284,54297.20775288001 2025-06-08,19:50:45.000,159,11074216,-795,0,1749412244,12607.253691400001,63.25388735999877,54297.41037936 2025-06-08,19:50:46.000,159,11074191,-795,0,1749412245,12607.240218779996,63.232739970000694,54297.44531496001 2025-06-08,19:50:47.000,159,11074200,-795,0,1749412246,12607.280636639996,63.1974943200039,54297.38243088 2025-06-08,19:50:48.000,159,11074228,-795,0,1749412247,12607.253691400001,63.162248669999826,54297.29858544001 2025-06-08,19:50:49.000,159,11074212,-795,0,1749412248,12607.294109260001,63.11995389000367,54297.333521040004 2025-06-08,19:50:50.000,159,11074210,-795,0,1749412249,12607.462517009997,63.09880649999832,54297.25666272001 2025-06-08,19:50:51.000,159,11074203,-795,0,1749412250,12607.556825350002,63.035364330004086,54297.24268848 2025-06-08,19:50:52.000,159,11074163,-795,0,1749412251,12607.570297969993,62.97897129000194,54297.29858544001 2025-06-08,19:50:53.000,159,11074176,-795,0,1749412252,12607.556825350002,62.88733260000299,54297.20775288001 2025-06-08,19:50:54.000,159,11074172,-795,0,1749412253,12607.556825350002,62.78864478000469,54297.43832784 2025-06-08,19:50:55.000,159,11074160,-795,0,1749412254,12607.563561659998,62.65471131000231,54297.50819904 2025-06-08,19:50:56.000,159,11074220,-795,0,1749412255,12607.523143799997,62.534876099998655,54297.452302080004 2025-06-08,19:50:57.000,159,11074244,-795,0,1749412256,12607.475989630002,62.45028653999907,54297.389418 2025-06-08,19:50:58.000,159,11074204,-795,0,1749412257,12607.489462249992,62.33045133000269,54297.31255968 2025-06-08,19:50:59.000,159,11074157,-795,0,1749412258,12607.442308079997,62.21766524999839,54297.354482400006 2025-06-08,19:51:00.000,159,11074212,-795,0,1749412259,12607.354736050002,62.08373178000329,54297.41736648 2025-06-08,19:51:01.000,159,11074142,-795,0,1749412260,12607.273900330001,61.999142220003705,54297.36146952 2025-06-08,19:51:02.000,159,11074221,-795,0,1749412261,12607.206537229991,61.87930701000005,54297.522173280006 2025-06-08,19:51:03.000,159,11074170,-795,0,1749412262,12607.09201996,61.773570060002385,54297.34749528001 2025-06-08,19:51:04.000,159,11074181,-795,0,1749412263,12607.03139317,61.68193137000344,54297.44531496001 2025-06-08,19:51:05.000,159,11074196,-795,0,1749412264,12606.957293759995,61.60439094000321,54297.43832784 2025-06-08,19:51:06.000,159,11074190,-795,0,1749412265,12606.937084829995,61.51275225000427,54297.50819904 2025-06-08,19:51:07.000,159,11074214,-795,0,1749412266,12606.95055745,61.43521182000404,54297.39640512001 2025-06-08,19:51:08.000,159,11074205,-795,0,1749412267,12606.88993066,61.371769650002534,54297.34749528001 2025-06-08,19:51:09.000,159,11074163,-795,0,1749412268,12606.84277648999,61.37881878000189,54297.29159832 2025-06-08,19:51:10.000,159,11074192,-795,0,1749412269,12606.82256755999,61.35062226000446,54297.305572560006 2025-06-08,19:51:11.000,159,11074116,-795,0,1749412270,12606.836040179995,61.24488530999952,54297.58505736 2025-06-08,19:51:12.000,159,11074187,-795,0,1749412271,12606.82930387,61.23783618000016,54297.69685128 2025-06-08,19:51:13.000,159,11074213,-795,0,1749412272,12606.876458039995,61.17439400999865,54297.5990316 2025-06-08,19:51:14.000,159,11074196,-795,0,1749412273,12606.856249109995,61.089804449999065,54297.51518616001 2025-06-08,19:51:15.000,159,11074172,-795,0,1749412274,12606.88993066,61.02636228000483,54297.34050816 2025-06-08,19:51:16.000,159,11074207,-795,0,1749412275,12606.91013959,60.962920110003324,54297.452302080004 2025-06-08,19:51:17.000,159,11074192,-795,0,1749412276,12606.916875899995,60.89242881000246,54297.49422480001 2025-06-08,19:51:18.000,159,11074150,-795,0,1749412277,12606.896666969995,60.82193751000159,54297.43134072 2025-06-08,19:51:19.000,159,11074170,-795,0,1749412278,12606.84277648999,60.70210229999793,54297.59204448001 2025-06-08,19:51:20.000,159,11074133,-795,0,1749412279,12606.86298541999,60.66685665000114,54297.58505736 2025-06-08,19:51:21.000,159,11074191,-795,0,1749412280,12606.88319434999,60.65980752000178,54297.71781264 2025-06-08,19:51:22.000,159,11074148,-795,0,1749412281,12606.896666969995,60.58931622000091,54297.668902800004 2025-06-08,19:51:23.000,159,11074204,-795,0,1749412282,12606.82930387,60.56816883000283,54297.51518616001 2025-06-08,19:51:24.000,159,11074205,-795,0,1749412283,12606.856249109995,60.511775790000684,54297.501211920004 2025-06-08,19:51:25.000,159,11074239,-795,0,1749412284,12606.88993066,60.47653014000389,54297.49422480001 2025-06-08,19:51:26.000,159,11074189,-795,0,1749412285,12606.86972173,60.448333619999175,54297.51518616001 2025-06-08,19:51:27.000,159,11074193,-795,0,1749412286,12606.856249109995,60.37784231999831,54297.59204448001 2025-06-08,19:51:28.000,159,11074206,-795,0,1749412287,12606.80235862999,60.36374405999959,54297.66191568001 2025-06-08,19:51:29.000,159,11074185,-795,0,1749412288,12606.86972173,60.25800711000193,54297.63396720001 2025-06-08,19:51:30.000,159,11074208,-795,0,1749412289,12606.91013959,60.11702451000019,54297.78069672001 2025-06-08,19:51:31.000,159,11074264,-795,0,1749412290,12606.937084829995,60.088827990002756,54297.82261944 2025-06-08,19:51:32.000,159,11074194,-795,0,1749412291,12606.977502689995,59.99718930000381,54297.69685128 2025-06-08,19:51:33.000,159,11074198,-795,0,1749412292,12606.92361220999,59.97604190999846,54297.51518616001 2025-06-08,19:51:34.000,159,11074192,-795,0,1749412293,12606.91013959,59.863255830001435,54297.55710888 2025-06-08,19:51:35.000,159,11074185,-795,0,1749412294,12606.91013959,59.77161714000249,54297.54313464001 2025-06-08,19:51:36.000,159,11074181,-795,0,1749412295,12606.896666969995,59.67292932000419,54297.81563232 2025-06-08,19:51:37.000,159,11074184,-795,0,1749412296,12606.836040179995,59.630634540000756,54297.78069672001 2025-06-08,19:51:38.000,159,11074178,-795,0,1749412297,12606.78888601,59.55309411000053,54297.72479976 2025-06-08,19:51:39.000,159,11074194,-795,0,1749412298,12606.815831249995,59.517848460003734,54297.689864160006 2025-06-08,19:51:40.000,159,11074154,-795,0,1749412299,12606.856249109995,59.419160639998154,54297.76672248 2025-06-08,19:51:41.000,159,11074205,-795,0,1749412300,12606.8495128,59.42620977000479,54297.668902800004 2025-06-08,19:51:42.000,159,11074175,-795,0,1749412301,12606.82930387,59.405062379999436,54297.619992960004 2025-06-08,19:51:43.000,159,11074208,-795,0,1749412302,12606.76867708,59.35571847000392,54297.4592892 2025-06-08,19:51:44.000,159,11074193,-795,0,1749412303,12606.78214969999,59.32047281999985,54297.501211920004 2025-06-08,19:51:45.000,159,11074194,-795,0,1749412304,12606.80909494,59.285227170003054,54297.76672248 2025-06-08,19:51:46.000,159,11074171,-795,0,1749412305,12606.795622319994,59.172441089998756,54297.8435808 2025-06-08,19:51:47.000,159,11074164,-795,0,1749412306,12606.82256755999,59.09490065999853,54297.93441336 2025-06-08,19:51:48.000,159,11074184,-795,0,1749412307,12606.78888601,59.07375327000045,54297.96934896001 2025-06-08,19:51:49.000,159,11074135,-795,0,1749412308,12606.78214969999,59.003261969999585,54297.55710888 2025-06-08,19:51:50.000,159,11074156,-795,0,1749412309,12606.815831249995,58.86227936999785,54297.67588992 2025-06-08,19:51:51.000,159,11074154,-795,0,1749412310,12606.876458039995,58.7847389400049,54297.56409600001 2025-06-08,19:51:52.000,159,11074189,-795,0,1749412311,12606.88319434999,58.71424764000403,54297.59204448001 2025-06-08,19:51:53.000,159,11074180,-795,0,1749412312,12606.896666969995,58.6719528600006,54297.7737096 2025-06-08,19:51:54.000,159,11074142,-795,0,1749412313,12606.977502689995,58.55916678000358,54297.76672248 2025-06-08,19:51:55.000,159,11074212,-795,0,1749412314,12607.098756269996,58.49572461000207,54297.906464880005 2025-06-08,19:51:56.000,159,11074189,-635,0,1749412315,12607.213273540001,58.418184180001845,54298.03223304 2025-06-08,19:51:57.000,159,11074217,-795,0,1749412316,12607.199800919996,58.361791139999696,54297.808645200006 2025-06-08,19:51:58.000,159,11074209,-795,0,1749412317,12607.233482470001,58.28425070999947,54297.738774000005 2025-06-08,19:51:59.000,159,11074194,-795,0,1749412318,12607.240218779996,58.2137594099986,54297.73178688001 2025-06-08,19:52:00.000,159,11074214,-795,0,1749412319,12607.220009849996,58.129169849999016,54297.668902800004 2025-06-08,19:52:01.000,159,11074197,-795,0,1749412320,12607.240218779996,58.05867854999815,54297.85056792001 2025-06-08,19:52:02.000,159,11074224,-795,0,1749412321,12607.233482470001,57.94589247000113,54298.04620728001 2025-06-08,19:52:03.000,159,11074218,-795,0,1749412322,12607.15264675,57.93884334000177,54297.955374720004 2025-06-08,19:52:04.000,159,11074220,-795,0,1749412323,12607.13243782,57.86130291000154,54297.99729744001 2025-06-08,19:52:05.000,159,11074219,-795,0,1749412324,12607.13243782,57.81900812999811,54298.004284560004 2025-06-08,19:52:06.000,159,11074191,-795,0,1749412325,12607.09201996,57.76261509000324,54297.71781264 2025-06-08,19:52:07.000,159,11074237,-795,0,1749412326,12607.08528364999,57.75556596000388,54297.64794144 2025-06-08,19:52:08.000,159,11074192,-795,0,1749412327,12607.12570150999,57.741467699997884,54297.738774000005 2025-06-08,19:52:09.000,159,11074213,-795,0,1749412328,12607.139174129996,57.734418569998525,54297.61300584001 2025-06-08,19:52:10.000,159,11074202,-795,0,1749412329,12607.186328299991,57.69917292000173,54297.85056792001 2025-06-08,19:52:11.000,159,11074189,-795,0,1749412330,12607.253691400001,57.69917292000173,54297.96236184 2025-06-08,19:52:12.000,159,11074198,-795,0,1749412331,12607.307581879992,57.63573075000022,54297.955374720004 2025-06-08,19:52:13.000,159,11074144,-795,0,1749412332,12607.226746159991,57.63573075000022,54297.7737096 2025-06-08,19:52:14.000,159,11074142,-795,0,1749412333,12607.361472359997,57.64982900999894,54297.689864160006 2025-06-08,19:52:15.000,159,11074146,-795,0,1749412334,12607.435571770002,57.6568781399983,54297.71781264 2025-06-08,19:52:16.000,159,11074209,-795,0,1749412335,12607.408626529992,57.64277987999958,54297.75274824 2025-06-08,19:52:17.000,159,11074137,-795,0,1749412336,12607.449044389992,57.58638684000471,54297.738774000005 2025-06-08,19:52:18.000,159,11074212,-795,0,1749412337,12607.415362840002,57.53704293000192,54297.88550352 2025-06-08,19:52:19.000,159,11074192,-795,0,1749412338,12607.455780700002,57.51589554000384,54297.913452 2025-06-08,19:52:20.000,159,11074159,-795,0,1749412339,12607.442308079997,57.48064988999977,54297.976336080006 2025-06-08,19:52:21.000,159,11074185,-795,0,1749412340,12607.536616420002,57.45245337000233,54298.06018152 2025-06-08,19:52:22.000,159,11074144,-795,0,1749412341,12607.603979519998,57.43835511000361,54297.86454216 2025-06-08,19:52:23.000,159,11074213,-795,0,1749412342,12607.610715829993,57.431305980004254,54297.57807024 2025-06-08,19:52:24.000,159,11074188,-795,0,1749412343,12607.671342619993,57.39606033000018,54297.71781264 2025-06-08,19:52:25.000,159,11074221,-795,0,1749412344,12607.698287859988,57.38901120000082,54297.7038384 2025-06-08,19:52:26.000,159,11074237,-795,0,1749412345,12607.785859889998,57.374912940002105,54297.787683840004 2025-06-08,19:52:27.000,159,11074244,-795,0,1749412346,12607.866695609999,57.33966728999803,54298.08813 2025-06-08,19:52:28.000,159,11074255,-795,0,1749412347,12607.839750369989,57.38901120000082,54298.09511712001 2025-06-08,19:52:29.000,159,11074231,-795,0,1749412348,12607.819541439989,57.4101585899989,54298.10909136 2025-06-08,19:52:30.000,159,11074154,-795,0,1749412349,12607.826277749999,57.44540424000297,54298.11607848001 2025-06-08,19:52:31.000,159,11074195,-795,0,1749412350,12607.819541439989,57.48064988999977,54297.82960656001 2025-06-08,19:52:32.000,159,11074163,-795,0,1749412351,12607.765650959998,57.56523944999935,54297.82960656001 2025-06-08,19:52:33.000,159,11074173,-795,0,1749412352,12607.819541439989,57.57933770999807,54297.836593680004 2025-06-08,19:52:34.000,159,11074178,-795,0,1749412353,12607.826277749999,57.6216324900015,54297.857555040006 2025-06-08,19:52:35.000,159,11074215,-795,0,1749412354,12607.833014059994,57.6568781399983,54298.192936800006 2025-06-08,19:52:36.000,159,11074186,-795,0,1749412355,12607.886904539999,57.68507466000301,54298.241846640005 2025-06-08,19:52:37.000,159,11074190,-795,0,1749412356,12607.866695609999,57.727369439999165,54298.1580012 2025-06-08,19:52:38.000,159,11074180,-795,0,1749412357,12607.90037715999,57.79786074000003,54298.192936800006 2025-06-08,19:52:39.000,159,11074144,-795,0,1749412358,12607.947531329999,57.8683520400009,54297.955374720004 2025-06-08,19:52:40.000,159,11074210,-795,0,1749412359,12607.994685499994,57.99523638000392,54297.80165808001 2025-06-08,19:52:41.000,159,11074230,-795,0,1749412360,12608.055312289995,58.016383770001994,54297.89249064 2025-06-08,19:52:42.000,159,11074216,-795,0,1749412361,12608.18330217999,58.065727680004784,54297.99031032 2025-06-08,19:52:43.000,159,11074195,-795,0,1749412362,12608.21024742,58.0798259400035,54298.10210424 2025-06-08,19:52:44.000,159,11074222,-795,0,1749412363,12608.25066528,58.129169849999016,54298.2278724 2025-06-08,19:52:45.000,159,11074164,-795,0,1749412364,12608.27087421,58.178513760001806,54298.21389816001 2025-06-08,19:52:46.000,159,11074146,-795,0,1749412365,12608.35170993,58.27720158000011,54298.241846640005 2025-06-08,19:52:47.000,159,11074186,-795,0,1749412366,12608.318028379996,58.375889399998414,54297.92043912 2025-06-08,19:52:48.000,159,11074220,-795,0,1749412367,12608.365182549991,58.411135050002486,54297.88550352 2025-06-08,19:52:49.000,159,11074154,-795,0,1749412368,12608.405600409991,58.43228244000056,54297.836593680004 2025-06-08,19:52:50.000,159,11074187,-795,0,1749412369,12608.432545650001,58.51687200000015,54297.89249064 2025-06-08,19:52:51.000,159,11074205,-795,0,1749412370,12608.499908749996,58.48867548000271,54297.9833232 2025-06-08,19:52:52.000,159,11074214,-795,0,1749412371,12608.486436129991,58.50982287000079,54298.26979512 2025-06-08,19:52:53.000,159,11074211,-795,0,1749412372,12608.486436129991,58.51687200000015,54298.11607848001 2025-06-08,19:52:54.000,159,11074135,-755,0,1749412373,12608.520117679996,58.474577220003994,54298.06716864001 2025-06-08,19:52:55.000,159,11074173,-795,0,1749412374,12608.479699819996,58.50277374000143,54298.0531944 2025-06-08,19:52:56.000,159,11074187,-795,0,1749412375,12608.600953399997,58.50277374000143,54297.94140048 2025-06-08,19:52:57.000,159,11074195,-795,0,1749412376,12608.728943289992,58.467528090004635,54298.06716864001 2025-06-08,19:52:58.000,159,11074225,-795,0,1749412377,12608.755888530002,58.474577220003994,54298.171975440004 2025-06-08,19:52:59.000,159,11074197,-795,0,1749412378,12608.776097460002,58.425233310001204,54298.13005272 2025-06-08,19:53:00.000,159,11074205,-795,0,1749412379,12608.776097460002,58.418184180001845,54298.25582088 2025-06-08,19:53:01.000,159,11074158,-795,0,1749412380,12608.843460559998,58.418184180001845,54298.33267920001 2025-06-08,19:53:02.000,159,11074147,-795,0,1749412381,12608.931032589993,58.411135050002486,54298.38857616 2025-06-08,19:53:03.000,159,11074178,-795,0,1749412382,12608.910823659993,58.43228244000056,54298.31870496 2025-06-08,19:53:04.000,159,11074194,-795,0,1749412383,12608.924296279998,58.411135050002486,54298.339666320004 2025-06-08,19:53:05.000,159,11074212,-795,0,1749412384,12608.991659379994,58.39703679000377,54298.17896256 2025-06-08,19:53:06.000,159,11074189,-795,0,1749412385,12609.045549859999,58.44638069999928,54298.171975440004 2025-06-08,19:53:07.000,159,11074195,-795,0,1749412386,12609.106176649999,58.411135050002486,54298.35364056001 2025-06-08,19:53:08.000,159,11074198,-795,0,1749412387,12609.173539749994,58.368840269999055,54298.35364056001 2025-06-08,19:53:09.000,159,11074211,-795,0,1749412388,12609.173539749994,58.35474201000034,54298.58421552 2025-06-08,19:53:10.000,159,11074146,-795,0,1749412389,12609.16006712999,58.31244723000418,54298.458447360004 2025-06-08,19:53:11.000,159,11074170,-795,0,1749412390,12609.18027605999,58.3265454900029,54298.507357200004 2025-06-08,19:53:12.000,159,11074217,-795,0,1749412391,12609.213957609994,58.28425070999947,54298.57024128001 2025-06-08,19:53:13.000,159,11074188,-795,0,1749412392,12609.234166539994,58.29834896999819,54298.311717840006 2025-06-08,19:53:14.000,159,11074177,-795,0,1749412393,12609.213957609994,58.24900506000267,54298.03223304 2025-06-08,19:53:15.000,159,11074230,-795,0,1749412394,12609.32173856999,58.25605419000203,54298.30473072001 2025-06-08,19:53:16.000,159,11074190,-795,0,1749412395,12609.40257428999,58.28425070999947,54298.42351176 2025-06-08,19:53:17.000,159,11074218,-795,0,1749412396,12609.38910167,58.29834896999819,54298.65408672 2025-06-08,19:53:18.000,159,11074181,-795,0,1749412397,12609.38910167,58.3265454900029,54298.59120264 2025-06-08,19:53:19.000,159,11074178,-795,0,1749412398,12609.36215642999,58.29834896999819,54298.54927992001 2025-06-08,19:53:20.000,159,11074210,-795,0,1749412399,12609.34194749999,58.34064375000162,54298.45146024001 2025-06-08,19:53:21.000,159,11074180,-795,0,1749412400,12609.355420119995,58.35474201000034,54298.38158904001 2025-06-08,19:53:22.000,159,11074176,-795,0,1749412401,12609.42278321999,58.368840269999055,54298.507357200004 2025-06-08,19:53:23.000,159,11074193,-795,0,1749412402,12609.416046909995,58.39703679000377,54298.458447360004 2025-06-08,19:53:24.000,159,11074166,-795,0,1749412403,12609.416046909995,58.404085920003126,54298.577228400005 2025-06-08,19:53:25.000,159,11074173,-795,0,1749412404,12609.46993739,58.34064375000162,54298.70299656 2025-06-08,19:53:26.000,159,11074138,-795,0,1749412405,12609.395837979995,58.26310332000139,54298.84972608 2025-06-08,19:53:27.000,159,11074161,-795,0,1749412406,12609.34194749999,58.234906800003955,54298.80081624 2025-06-08,19:53:28.000,159,11074218,-795,0,1749412407,12609.28132070999,58.22080853999796,54298.72395792 2025-06-08,19:53:29.000,159,11074203,-795,0,1749412408,12609.22069391999,58.17146463000245,54298.71697080001 2025-06-08,19:53:30.000,159,11074217,-795,0,1749412409,12609.254375469995,58.129169849999016,54298.647099600006 2025-06-08,19:53:31.000,159,11074166,-795,0,1749412410,12609.24090284999,58.07277681000414,54298.675048080004 2025-06-08,19:53:32.000,159,11074194,-795,0,1749412411,12609.173539749994,58.002285510003276,54298.675048080004 2025-06-08,19:53:33.000,159,11074203,-795,0,1749412412,12609.072495099994,57.93179421000241,54298.58421552 2025-06-08,19:53:34.000,159,11074216,-795,0,1749412413,12609.038813549989,57.87540117000026,54298.87767456 2025-06-08,19:53:35.000,159,11074197,-795,0,1749412414,12609.011868309994,57.85425378000218,54298.9265844 2025-06-08,19:53:36.000,159,11074240,-795,0,1749412415,12609.045549859999,57.70622205000109,54298.97549424001 2025-06-08,19:53:37.000,159,11074233,-795,0,1749412416,12608.971450449993,57.64982900999894,54298.95453288001 2025-06-08,19:53:38.000,159,11074204,-795,0,1749412417,12608.897351039988,57.57228857999871,54298.73094504 2025-06-08,19:53:39.000,159,11074196,-715,0,1749412418,12608.850196869993,57.47360076000041,54298.6820352 2025-06-08,19:53:40.000,159,11074204,-795,0,1749412419,12608.843460559998,57.35376555000403,54298.814790480006 2025-06-08,19:53:41.000,159,11074182,-795,0,1749412420,12608.816515320003,57.325569029999315,54298.75889352 2025-06-08,19:53:42.000,159,11074186,-795,0,1749412421,12608.728943289992,57.23393034000037,54298.90562304001 2025-06-08,19:53:43.000,159,11074203,-795,0,1749412422,12608.600953399997,57.17048816999886,54298.90562304001 2025-06-08,19:53:44.000,159,11074216,-795,0,1749412423,12608.614426020002,57.03655470000376,54298.961520000004 2025-06-08,19:53:45.000,159,11074197,-795,0,1749412424,12608.600953399997,56.98016166000161,54298.93357152001 2025-06-08,19:53:46.000,159,11074224,-795,0,1749412425,12608.553799230001,56.8532773199986,54299.031391200006 2025-06-08,19:53:47.000,159,11074179,-795,0,1749412426,12608.472963510001,56.76868775999901,54298.77985488 2025-06-08,19:53:48.000,159,11074209,-795,0,1749412427,12608.398864099996,56.726392980002856,54298.77985488 2025-06-08,19:53:49.000,159,11074197,-795,0,1749412428,12608.358446239996,56.62770516000455,54298.73094504 2025-06-08,19:53:50.000,159,11074184,-795,0,1749412429,12608.398864099996,56.53606646999833,54298.76588064001 2025-06-08,19:53:51.000,159,11074156,-795,0,1749412430,12608.318028379996,56.43032952000067,54298.90562304001 2025-06-08,19:53:52.000,159,11074191,-795,0,1749412431,12608.257401589995,56.39508387000387,54299.02440408001 2025-06-08,19:53:53.000,159,11074188,-795,0,1749412432,12608.06878491,56.30344517999765,54298.51434432 2025-06-08,19:53:54.000,159,11074196,-795,0,1749412433,12608.176565869995,56.16951171000255,54298.793829120004 2025-06-08,19:53:55.000,159,11074211,-795,0,1749412434,12608.156356939995,56.13426605999848,54298.77286776 2025-06-08,19:53:56.000,159,11074240,-795,0,1749412435,12608.1294117,56.056725629998255,54298.59818976001 2025-06-08,19:53:57.000,159,11074245,-795,0,1749412436,12608.156356939995,56.042627369999536,54298.71697080001 2025-06-08,19:53:58.000,159,11074189,-795,0,1749412437,12608.08899384,55.95803780999995,54298.647099600006 2025-06-08,19:53:59.000,159,11074213,-795,0,1749412438,12608.035103359995,55.89459563999844,54298.66107384 2025-06-08,19:54:00.000,159,11074160,-795,0,1749412439,12608.02836705,55.8029569499995,54298.72395792 2025-06-08,19:54:01.000,159,11074238,-795,0,1749412440,12608.06204859999,55.73951477999799,54298.77286776 2025-06-08,19:54:02.000,159,11074204,-795,0,1749412441,12608.035103359995,55.73951477999799,54298.80081624 2025-06-08,19:54:03.000,159,11074196,-795,0,1749412442,12607.96100394999,55.704269130001194,54298.66806096001 2025-06-08,19:54:04.000,159,11074197,-795,0,1749412443,12608.00815812,55.647876089999045,54298.51434432 2025-06-08,19:54:05.000,159,11074198,-795,0,1749412444,12608.014894429994,55.61263044000225,54298.48639584 2025-06-08,19:54:06.000,159,11074159,-795,0,1749412445,12607.974476569994,55.61263044000225,54298.47242160001 2025-06-08,19:54:07.000,159,11074213,-795,0,1749412446,12607.96774026,55.54213914000138,54298.45146024001 2025-06-08,19:54:08.000,159,11074228,-795,0,1749412447,12607.873431919994,55.53509001000202,54298.5422928 2025-06-08,19:54:09.000,159,11074211,-795,0,1749412448,12607.866695609999,55.54213914000138,54298.56325416 2025-06-08,19:54:10.000,159,11074178,-795,0,1749412449,12607.846486679999,55.57033565999882,54298.65408672 2025-06-08,19:54:11.000,159,11074170,-795,0,1749412450,12607.92058608999,55.57738478999818,54298.59818976001 2025-06-08,19:54:12.000,159,11074202,-795,0,1749412451,12607.812805129994,55.66197434999776,54298.3676148 2025-06-08,19:54:13.000,159,11074159,-795,0,1749412452,12607.819541439989,55.6690234800044,54298.19992392 2025-06-08,19:54:14.000,159,11074174,-795,0,1749412453,12607.886904539999,55.71131826000055,54298.20691104 2025-06-08,19:54:15.000,159,11074140,-795,0,1749412454,12607.907113469999,55.76066217000334,54297.955374720004 2025-06-08,19:54:16.000,159,11074214,-795,0,1749412455,12607.934058709994,55.81000607999886,54298.38158904001 2025-06-08,19:54:17.000,159,11074227,-795,0,1749412456,12608.035103359995,55.85230086000229,54298.437486 2025-06-08,19:54:18.000,159,11074192,-795,0,1749412457,12608.035103359995,55.9016447699978,54298.38158904001 2025-06-08,19:54:19.000,159,11074181,-795,0,1749412458,12608.14288431999,55.90869390000444,54298.47242160001 2025-06-08,19:54:20.000,159,11074262,-795,0,1749412459,12608.10920277,56.00033259000338,54298.24883376 2025-06-08,19:54:21.000,159,11074203,-795,0,1749412460,12608.27087421,56.07082389000425,54298.192936800006 2025-06-08,19:54:22.000,159,11074130,-795,0,1749412461,12608.216983729995,56.162462580003194,54298.13005272 2025-06-08,19:54:23.000,159,11074181,-795,0,1749412462,12608.23045635,56.2259047500047,54297.94838760001 2025-06-08,19:54:24.000,159,11074205,-795,0,1749412463,12608.26413789999,56.34573996000108,54298.06716864001 2025-06-08,19:54:25.000,159,11074180,-795,0,1749412464,12608.338237309996,56.38098560999788,54298.290756480004 2025-06-08,19:54:26.000,159,11074186,-795,0,1749412465,12608.331501,56.500820820001536,54298.27678224 2025-06-08,19:54:27.000,159,11074232,-795,0,1749412466,12608.419073029996,56.58541038000112,54298.45146024001 2025-06-08,19:54:28.000,159,11074186,-795,0,1749412467,12608.432545650001,56.70524559000478,54298.45146024001 2025-06-08,19:54:29.000,159,11074192,-795,0,1749412468,12608.425809339991,56.82508080000116,54298.2278724 2025-06-08,19:54:30.000,159,11074154,-795,0,1749412469,12608.358446239996,56.95196514000418,54298.06018152 2025-06-08,19:54:31.000,159,11074180,-795,0,1749412470,12608.425809339991,57.01540730999841,54298.074155760005 2025-06-08,19:54:32.000,159,11074187,-795,0,1749412471,12608.405600409991,57.099996869997995,54298.19992392 2025-06-08,19:54:33.000,159,11074212,-795,0,1749412472,12608.466227199991,57.184586430004856,54298.38158904001 2025-06-08,19:54:34.000,159,11074211,-795,0,1749412473,12608.479699819996,57.29737251000188,54298.39556328 2025-06-08,19:54:35.000,159,11074191,-795,0,1749412474,12608.540326609997,57.36081468000339,54298.47242160001 2025-06-08,19:54:36.000,159,11074164,-795,0,1749412475,12608.574008160002,57.48769901999913,54298.56325416 2025-06-08,19:54:37.000,159,11074183,-795,0,1749412476,12608.634634950002,57.61458336000214,54298.33267920001 2025-06-08,19:54:38.000,159,11074166,-795,0,1749412477,12608.634634950002,57.67097640000429,54298.28376936001 2025-06-08,19:54:39.000,159,11074220,-795,0,1749412478,12608.641371259997,57.74851683000452,54298.2278724 2025-06-08,19:54:40.000,159,11074143,-795,0,1749412479,12608.688525429992,57.8683520400009,54298.26979512 2025-06-08,19:54:41.000,159,11074174,-795,0,1749412480,12608.769361149993,57.93884334000177,54298.458447360004 2025-06-08,19:54:42.000,159,11074205,-795,0,1749412481,12608.789570079993,58.04458028999943,54298.507357200004 2025-06-08,19:54:43.000,159,11074196,-795,0,1749412482,12608.856933180003,58.12212071999966,54298.45146024001 2025-06-08,19:54:44.000,159,11074201,-795,0,1749412483,12608.937768899988,58.185562890001165,54298.528318560006 2025-06-08,19:54:45.000,159,11074216,-795,0,1749412484,12609.079231409989,58.227857670004596,54298.59120264 2025-06-08,19:54:46.000,159,11074150,-795,0,1749412485,12609.13985819999,58.29129983999883,54298.35364056001 2025-06-08,19:54:47.000,159,11074216,-795,0,1749412486,12609.254375469995,58.29129983999883,54298.34665344 2025-06-08,19:54:48.000,159,11074184,-795,0,1749412487,12609.28132070999,58.361791139999696,54298.26979512 2025-06-08,19:54:49.000,159,11074211,-795,0,1749412488,12609.36889274,58.38998766000441,54298.38158904001 2025-06-08,19:54:50.000,159,11074227,-795,0,1749412489,12609.46320107999,58.39703679000377,54298.64011248001 2025-06-08,19:54:51.000,159,11074213,-795,0,1749412490,12609.597927279996,58.404085920003126,54298.73793216001 2025-06-08,19:54:52.000,159,11074181,-795,0,1749412491,12609.59119097,58.467528090004635,54298.72395792 2025-06-08,19:54:53.000,159,11074163,-795,0,1749412492,12609.665290379991,58.50982287000079,54298.612164 2025-06-08,19:54:54.000,159,11074168,-795,0,1749412493,12609.746126099992,58.538019389998226,54298.479408720006 2025-06-08,19:54:55.000,159,11074173,-795,0,1749412494,12609.887588609992,58.49572461000207,54298.58421552 2025-06-08,19:54:56.000,159,11074233,-795,0,1749412495,12609.981896949997,58.50277374000143,54298.64011248001 2025-06-08,19:54:57.000,159,11074183,-795,0,1749412496,12610.096414219988,58.43228244000056,54298.66107384 2025-06-08,19:54:58.000,159,11074168,-795,0,1749412497,12610.103150529998,58.425233310001204,54298.82876472 2025-06-08,19:54:59.000,159,11074200,-795,0,1749412498,12610.163777319998,58.34064375000162,54298.8916488 2025-06-08,19:55:00.000,159,11074160,-795,0,1749412499,12610.190722559993,58.29834896999819,54299.05933968 2025-06-08,19:55:01.000,159,11074202,-795,0,1749412500,12610.251349349994,58.27720158000011,54299.129210880004 2025-06-08,19:55:02.000,159,11074174,-795,0,1749412501,12610.183986249998,58.25605419000203,54299.08728816 2025-06-08,19:55:03.000,159,11074247,-795,0,1749412502,12610.163777319998,58.22080853999796,54298.71697080001 2025-06-08,19:55:04.000,159,11074199,-795,0,1749412503,12610.204195179998,58.2137594099986,54298.88466168001 2025-06-08,19:55:05.000,159,11074223,-795,0,1749412504,12610.291767209994,58.234906800003955,54298.88466168001 2025-06-08,19:55:06.000,159,11074264,-795,0,1749412505,12610.44670234,58.192612020000524,54298.96850712 2025-06-08,19:55:07.000,159,11074193,-795,0,1749412506,12610.64205532999,58.241955930003314,54299.18510784 2025-06-08,19:55:08.000,159,11074248,-795,0,1749412507,12610.81046308,58.27720158000011,54299.08728816 2025-06-08,19:55:09.000,159,11074196,-795,0,1749412508,12611.079915479997,58.20671027999924,54299.07331392001 2025-06-08,19:55:10.000,159,11074228,-795,0,1749412509,12611.308950019993,58.03048203000071,54299.2060692 2025-06-08,19:55:11.000,159,11074230,-795,0,1749412510,12611.457148839989,57.903597689997696,54299.010429840004 2025-06-08,19:55:12.000,159,11074258,-795,0,1749412511,12611.484094079999,57.88245029999962,54299.136198 2025-06-08,19:55:13.000,159,11074221,-795,0,1749412512,12611.517775629989,57.87540117000026,54299.10126240001 2025-06-08,19:55:14.000,159,11074212,-795,0,1749412513,12611.60534766,57.8683520400009,54299.16414648 2025-06-08,19:55:15.000,159,11074224,-795,0,1749412514,12611.733337549995,57.80490986999939,54299.513502480004 2025-06-08,19:55:16.000,159,11074193,-795,0,1749412515,12611.80743696,57.783762480001315,54299.366772960006 2025-06-08,19:55:17.000,159,11074216,-795,0,1749412516,12612.04994412,57.833106390004104,54299.70914184 2025-06-08,19:55:18.000,159,11074209,-795,0,1749412517,12612.164461389992,57.826057260004745,54299.80696152 2025-06-08,19:55:19.000,159,11074202,-795,0,1749412518,12612.346341759992,57.80490986999939,54299.583373680005 2025-06-08,19:55:20.000,159,11074215,-795,0,1749412519,12612.474331650003,57.826057260004745,54299.47157976 2025-06-08,19:55:21.000,159,11074200,-795,0,1749412520,12612.649475709994,57.81195899999875,54299.43664416001 2025-06-08,19:55:22.000,159,11074205,-795,0,1749412521,12612.86503763,57.826057260004745,54299.66721912 2025-06-08,19:55:23.000,159,11074205,-795,0,1749412522,12613.00650014,57.826057260004745,54299.69516760001 2025-06-08,19:55:24.000,159,11074202,-795,0,1749412523,12613.154698959996,57.79786074000003,54300.00260088 2025-06-08,19:55:25.000,159,11074225,-795,0,1749412524,12613.323106709991,57.81195899999875,54300.156317520006 2025-06-08,19:55:26.000,159,11074237,-795,0,1749412525,12613.484778149992,57.81900812999811,54300.17727888001 2025-06-08,19:55:27.000,159,11074210,-795,0,1749412526,12613.639713279998,57.826057260004745,54300.17029176 2025-06-08,19:55:28.000,159,11074202,-795,0,1749412527,12613.707076379993,57.833106390004104,54299.9047812 2025-06-08,19:55:29.000,159,11074240,-795,0,1749412528,12613.942847229999,57.8683520400009,54299.9746524 2025-06-08,19:55:30.000,159,11074259,-795,0,1749412529,12614.192090699995,57.93884334000177,54300.17727888001 2025-06-08,19:55:31.000,159,11074205,-795,0,1749412530,12614.394179999996,57.91769595000369,54300.19125312 2025-06-08,19:55:32.000,159,11074184,-795,0,1749412531,12614.683841329992,57.91769595000369,54300.61048032001 2025-06-08,19:55:33.000,159,11074240,-795,0,1749412532,12614.838776459997,57.93179421000241,54300.50567352 2025-06-08,19:55:34.000,159,11074193,-795,0,1749412533,12615.034129449989,57.91769595000369,54300.65240304001 2025-06-08,19:55:35.000,159,11074185,-795,0,1749412534,12615.28337292,57.92474508000305,54300.73624848 2025-06-08,19:55:36.000,159,11074189,-795,0,1749412535,12615.4046265,57.93179421000241,54300.687338640004 2025-06-08,19:55:37.000,159,11074227,-795,0,1749412536,12615.62018841999,57.98818725000456,54300.61746744 2025-06-08,19:55:38.000,159,11074233,-795,0,1749412537,12615.714496759996,58.02343290000135,54300.62445456 2025-06-08,19:55:39.000,159,11074229,-795,0,1749412538,12615.862695579992,58.04458028999943,54300.79214544 2025-06-08,19:55:40.000,159,11074185,-795,0,1749412539,12615.930058680002,58.016383770001994,54300.96682344001 2025-06-08,19:55:41.000,159,11074196,-795,0,1749412540,12616.071521190002,57.99523638000392,54301.24630824 2025-06-08,19:55:42.000,159,11074222,-795,0,1749412541,12616.145620599993,57.97408898999856,54301.330153680006 2025-06-08,19:55:43.000,159,11074196,-795,0,1749412542,12616.179302149998,57.98113811999792,54301.15547568001 2025-06-08,19:55:44.000,159,11074242,-795,0,1749412543,12616.287083109994,57.959990729999845,54301.330153680006 2025-06-08,19:55:45.000,159,11074219,-715,0,1749412544,12616.428545619994,57.93884334000177,54301.10656584 2025-06-08,19:55:46.000,159,11074199,-795,0,1749412545,12616.55653550999,57.89654855999834,54301.28124384001 2025-06-08,19:55:47.000,159,11074208,-795,0,1749412546,12616.75862480999,57.80490986999939,54301.3371408 2025-06-08,19:55:48.000,159,11074187,-795,0,1749412547,12616.86640577,57.75556596000388,54301.35111504001 2025-06-08,19:55:49.000,159,11074237,-795,0,1749412548,12616.960714109991,57.75556596000388,54301.57470288 2025-06-08,19:55:50.000,159,11074226,-795,0,1749412549,12617.115649239997,57.76261509000324,54301.72841952 2025-06-08,19:55:51.000,159,11074219,-795,0,1749412550,12617.209957580002,57.790811610000674,54301.75636800001 2025-06-08,19:55:52.000,159,11074245,-795,0,1749412551,12617.216693889997,57.80490986999939,54301.82623920001 2025-06-08,19:55:53.000,159,11074190,-795,0,1749412552,12617.317738539998,57.903597689997696,54301.60963848 2025-06-08,19:55:54.000,159,11074195,-795,0,1749412553,12617.398574259998,57.959990729999845,54301.51880592001 2025-06-08,19:55:55.000,159,11074248,-795,0,1749412554,12617.506355219994,58.04458028999943,54301.63059984 2025-06-08,19:55:56.000,159,11074249,-795,0,1749412555,12617.593927249989,58.009334640002635,54301.65854832001 2025-06-08,19:55:57.000,159,11074190,-795,0,1749412556,12617.73538975999,58.02343290000135,54301.9659816 2025-06-08,19:55:58.000,159,11074200,-795,0,1749412557,12617.769071309995,58.03753116000007,54302.09174976001 2025-06-08,19:55:59.000,159,11074188,-795,0,1749412558,12617.762335,58.016383770001994,54301.931046000005 2025-06-08,19:56:00.000,159,11074159,-795,0,1749412559,12617.80275286,58.03048203000071,54302.028865680004 2025-06-08,19:56:01.000,159,11074226,-795,0,1749412560,12617.86337965,58.002285510003276,54302.12668536 2025-06-08,19:56:02.000,159,11074209,-795,0,1749412561,12617.910533819995,58.009334640002635,54301.91707176 2025-06-08,19:56:03.000,159,11074220,-795,0,1749412562,12617.971160609995,58.002285510003276,54301.86816192 2025-06-08,19:56:04.000,159,11074203,-795,0,1749412563,12618.02505109,58.002285510003276,54302.105724 2025-06-08,19:56:05.000,159,11074231,-795,0,1749412564,12618.132832049996,57.99523638000392,54302.105724 2025-06-08,19:56:06.000,159,11074199,-795,0,1749412565,12618.166513600001,57.93179421000241,54302.32931184001 2025-06-08,19:56:07.000,159,11074210,-795,0,1749412566,12618.213667769996,57.967039859999204,54302.32232472 2025-06-08,19:56:08.000,159,11074210,-795,0,1749412567,12618.240613009992,57.93884334000177,54302.30136336 2025-06-08,19:56:09.000,159,11074234,-795,0,1749412568,12618.307976110002,57.93179421000241,54302.29437624 2025-06-08,19:56:10.000,159,11074198,-795,0,1749412569,12618.375339209997,57.93179421000241,54301.99393008001 2025-06-08,19:56:11.000,159,11074212,-795,0,1749412570,12618.523538029993,57.91064682000433,54302.30136336 2025-06-08,19:56:12.000,159,11074212,-795,0,1749412571,12618.590901129988,57.88245029999962,54302.35726032001 2025-06-08,19:56:13.000,159,11074216,-795,0,1749412572,12618.563955889993,57.903597689997696,54302.196556560004 2025-06-08,19:56:14.000,159,11074189,-795,0,1749412573,12618.563955889993,57.8683520400009,54302.46206712 2025-06-08,19:56:15.000,159,11074198,-795,0,1749412574,12618.597637439998,57.88245029999962,54302.52495120001 2025-06-08,19:56:16.000,159,11074176,-795,0,1749412575,12618.503329099993,57.88949942999898,54302.434118640005 2025-06-08,19:56:17.000,159,11074182,-795,0,1749412576,12618.543746959993,57.8683520400009,54302.45508000001 2025-06-08,19:56:18.000,159,11074236,-795,0,1749412577,12618.543746959993,57.8683520400009,54302.629758 2025-06-08,19:56:19.000,159,11074236,-795,0,1749412578,12618.530274340003,57.89654855999834,54302.46905424 2025-06-08,19:56:20.000,159,11074260,-795,0,1749412579,12618.523538029993,57.86130291000154,54302.49700272001 2025-06-08,19:56:21.000,159,11074242,-795,0,1749412580,12618.537010649998,57.80490986999939,54302.46206712 2025-06-08,19:56:22.000,159,11074238,-795,0,1749412581,12618.557219579998,57.76261509000324,54302.57386104001 2025-06-08,19:56:23.000,159,11074264,-795,0,1749412582,12618.530274340003,57.769664220002596,54302.63674512 2025-06-08,19:56:24.000,159,11074205,-795,0,1749412583,12618.584164819993,57.67097640000429,54302.69264208001 2025-06-08,19:56:25.000,159,11074192,-795,0,1749412584,12618.611110059988,57.67097640000429,54302.71360344001 2025-06-08,19:56:26.000,159,11074208,-795,0,1749412585,12618.671736849989,57.64277987999958,54302.82539736 2025-06-08,19:56:27.000,159,11074169,-795,0,1749412586,12618.752572569989,57.63573075000022,54302.74155192001 2025-06-08,19:56:28.000,159,11074206,-795,0,1749412587,12618.772781499989,57.57933770999807,54302.65770648 2025-06-08,19:56:29.000,159,11074213,-795,0,1749412588,12618.83340828999,57.56523944999935,54302.601809520005 2025-06-08,19:56:30.000,159,11074190,-795,0,1749412589,12618.907507699994,57.5229446700032,54302.71360344001 2025-06-08,19:56:31.000,159,11074210,-795,0,1749412590,12618.880562459999,57.44540424000297,54302.9441784 2025-06-08,19:56:32.000,159,11074215,-795,0,1749412591,12618.887298769994,57.38901120000082,54302.95815264001 2025-06-08,19:56:33.000,159,11074203,-795,0,1749412592,12618.806463049994,57.38901120000082,54302.77648752 2025-06-08,19:56:34.000,159,11074218,-795,0,1749412593,12618.840144599999,57.29737251000188,54302.85334584 2025-06-08,19:56:35.000,159,11074229,-795,0,1749412594,12618.93445293999,57.23393034000037,54302.90924280001 2025-06-08,19:56:36.000,159,11074218,-795,0,1749412595,12618.927716629994,57.191635560004215,54302.90924280001 2025-06-08,19:56:37.000,159,11074232,-795,0,1749412596,12618.92098032,57.17753729999822,54302.86033296001 2025-06-08,19:56:38.000,159,11074204,-795,0,1749412597,12618.826671979994,57.12114426000335,54302.77648752 2025-06-08,19:56:39.000,159,11074211,-795,0,1749412598,12618.813199359989,57.12114426000335,54302.7345648 2025-06-08,19:56:40.000,159,11074230,-795,0,1749412599,12618.806463049994,57.07180035000056,54303.04199808 2025-06-08,19:56:41.000,159,11074222,-795,0,1749412600,12618.759308879999,57.02245643999777,54303.04199808 2025-06-08,19:56:42.000,159,11074228,-795,0,1749412601,12618.685209469993,56.98721079000097,54302.99308824 2025-06-08,19:56:43.000,159,11074213,-795,0,1749412602,12618.577428509998,56.98721079000097,54302.867320080004 2025-06-08,19:56:44.000,159,11074154,-795,0,1749412603,12618.705418399994,56.959014270003536,54302.97212688 2025-06-08,19:56:45.000,159,11074194,-795,0,1749412604,12618.644791609993,56.966063400002895,54302.90225568 2025-06-08,19:56:46.000,159,11074223,-795,0,1749412605,12618.617846369998,56.923768619999464,54302.888281440006 2025-06-08,19:56:47.000,159,11074254,-795,0,1749412606,12618.537010649998,56.95196514000418,54302.82539736 2025-06-08,19:56:48.000,159,11074198,-795,0,1749412607,12618.462911239993,56.93786687999818,54302.95815264001 2025-06-08,19:56:49.000,159,11074186,-795,0,1749412608,12618.489856480002,56.95196514000418,54303.13283064 2025-06-08,19:56:50.000,159,11074200,-795,0,1749412609,12618.415757069997,56.99425992000033,54303.12584352001 2025-06-08,19:56:51.000,159,11074200,-795,0,1749412610,12618.395548139997,57.0295055700044,54303.16077912 2025-06-08,19:56:52.000,159,11074187,-795,0,1749412611,12618.375339209997,57.05770209000184,54303.153792000005 2025-06-08,19:56:53.000,159,11074186,-795,0,1749412612,12618.334921349997,57.184586430004856,54302.83937160001 2025-06-08,19:56:54.000,159,11074182,-795,0,1749412613,12618.361866589992,57.23393034000037,54302.8743072 2025-06-08,19:56:55.000,159,11074215,-795,0,1749412614,12618.395548139997,57.33966728999803,54302.937191280005 2025-06-08,19:56:56.000,159,11074208,-795,0,1749412615,12618.415757069997,57.38901120000082,54302.93020416001 2025-06-08,19:56:57.000,159,11074217,-795,0,1749412616,12618.415757069997,57.46655163000105,54303.1188564 2025-06-08,19:56:58.000,159,11074215,-795,0,1749412617,12618.361866589992,57.50884641000448,54303.02103672 2025-06-08,19:56:59.000,159,11074176,-795,0,1749412618,12618.409020760002,57.6216324900015,54303.04898520001 2025-06-08,19:57:00.000,159,11074199,-795,0,1749412619,12618.510065410002,57.67097640000429,54303.14680488001 2025-06-08,19:57:01.000,159,11074207,-795,0,1749412620,12618.584164819993,57.741467699997884,54302.99308824 2025-06-08,19:57:02.000,159,11074224,-795,0,1749412621,12618.570692200003,57.826057260004745,54302.95815264001 2025-06-08,19:57:03.000,159,11074238,-795,0,1749412622,12618.563955889993,57.87540117000026,54302.78347464 2025-06-08,19:57:04.000,159,11074185,-795,0,1749412623,12618.651527919988,57.903597689997696,54302.867320080004 2025-06-08,19:57:05.000,159,11074179,-795,0,1749412624,12618.705418399994,57.98818725000456,54303.09789504001 2025-06-08,19:57:06.000,159,11074214,-795,0,1749412625,12618.813199359989,58.05867854999815,54303.20968896 2025-06-08,19:57:07.000,159,11074219,-795,0,1749412626,12618.85361721999,58.1150715900003,54303.07693368001 2025-06-08,19:57:08.000,159,11074204,-795,0,1749412627,12618.880562459999,58.178513760001806,54303.12584352001 2025-06-08,19:57:09.000,159,11074227,-795,0,1749412628,12618.96139818,58.227857670004596,54303.17475336001 2025-06-08,19:57:10.000,159,11074140,-795,0,1749412629,12619.05570651999,58.25605419000203,54302.89526856 2025-06-08,19:57:11.000,159,11074190,-795,0,1749412630,12619.129805929995,58.31244723000418,54302.91622992 2025-06-08,19:57:12.000,159,11074179,-795,0,1749412631,12619.18369641,58.361791139999696,54302.90924280001 2025-06-08,19:57:13.000,159,11074209,-795,0,1749412632,12619.251059509996,58.43933156999992,54302.95815264001 2025-06-08,19:57:14.000,159,11074181,-795,0,1749412633,12619.358840469991,58.460478959998,54303.16776624001 2025-06-08,19:57:15.000,159,11074173,-795,0,1749412634,12619.480094049992,58.474577220003994,54303.223663200006 2025-06-08,19:57:16.000,159,11074162,-795,0,1749412635,12619.648501800002,58.48867548000271,54303.34943136 2025-06-08,19:57:17.000,159,11074206,-795,0,1749412636,12619.769755380003,58.55916678000358,54303.40532832 2025-06-08,19:57:18.000,159,11074193,-795,0,1749412637,12619.810173239988,58.601461559999734,54302.96513976 2025-06-08,19:57:19.000,159,11074203,-795,0,1749412638,12619.884272649993,58.69310024999868,54303.09789504001 2025-06-08,19:57:20.000,159,11074197,-795,0,1749412639,12620.05268039999,58.74244416000147,54303.153792000005 2025-06-08,19:57:21.000,159,11074232,-795,0,1749412640,12620.17393397999,58.84818110999913,54303.223663200006 2025-06-08,19:57:22.000,159,11074162,-795,0,1749412641,12620.308660179995,58.876377630003844,54303.50314800001 2025-06-08,19:57:23.000,159,11074184,-795,0,1749412642,12620.389495899995,58.93981979999808,54303.44725104 2025-06-08,19:57:24.000,159,11074165,-795,0,1749412643,12620.50401317,59.003261969999585,54303.538083600004 2025-06-08,19:57:25.000,159,11074178,-795,0,1749412644,12620.611794129996,59.06670414000109,54303.59398056 2025-06-08,19:57:26.000,159,11074198,-795,0,1749412645,12620.780201879992,59.13719544000196,54303.53109648001 2025-06-08,19:57:27.000,159,11074206,-795,0,1749412646,12620.901455459993,59.271128910004336,54303.45423816 2025-06-08,19:57:28.000,159,11074193,-795,0,1749412647,12620.989027490003,59.36276760000328,54303.370392720004 2025-06-08,19:57:29.000,159,11074211,-795,0,1749412648,12621.137226309998,59.42620977000479,54303.41231544001 2025-06-08,19:57:30.000,159,11074194,-795,0,1749412649,12621.305634059994,59.49670106999838,54303.7127616 2025-06-08,19:57:31.000,159,11074203,-795,0,1749412650,12621.426887639995,59.56719236999925,54303.88045248 2025-06-08,19:57:32.000,159,11074195,-795,0,1749412651,12621.447096569995,59.65883105999819,54303.79660704001 2025-06-08,19:57:33.000,159,11074173,-795,0,1749412652,12621.64244956,59.72932235999906,54303.85949112 2025-06-08,19:57:34.000,159,11074172,-795,0,1749412653,12621.790648379996,59.75751888000377,54303.943336560005 2025-06-08,19:57:35.000,159,11074156,-795,0,1749412654,12621.952319819997,59.870304960000794,54303.78961992 2025-06-08,19:57:36.000,159,11074197,-795,0,1749412655,12622.073573399997,59.99718930000381,54303.86647824001 2025-06-08,19:57:37.000,159,11074184,-795,0,1749412656,12622.235244839998,60.081778860003396,54303.91538808001 2025-06-08,19:57:38.000,159,11074196,-795,0,1749412657,12622.336289489998,60.15931929000362,54303.92936232 2025-06-08,19:57:39.000,159,11074224,-795,0,1749412658,12622.410388899989,60.265056240001286,54304.2367956 2025-06-08,19:57:40.000,159,11074221,-795,0,1749412659,12622.55185140999,60.35669493000023,54304.36256376 2025-06-08,19:57:41.000,159,11074174,-795,0,1749412660,12622.6798413,60.504726660001324,54304.38352512 2025-06-08,19:57:42.000,159,11074159,-795,0,1749412661,12622.767413329995,60.547021440004755,54304.327628160005 2025-06-08,19:57:43.000,159,11074198,-795,0,1749412662,12622.807831189995,60.70210229999793,54304.18089864001 2025-06-08,19:57:44.000,159,11074261,-795,0,1749412663,12622.908875839996,60.81488838000223,54303.93634944001 2025-06-08,19:57:45.000,159,11074183,-795,0,1749412664,12623.036865729991,60.94177271999797,54304.04814336 2025-06-08,19:57:46.000,159,11074180,-795,0,1749412665,12623.225482410002,61.02636228000483,54304.24378272 2025-06-08,19:57:47.000,159,11074200,-795,0,1749412666,12623.299581819992,61.146197490001214,54304.33461528 2025-06-08,19:57:48.000,159,11074204,-795,0,1749412667,12623.393890159998,61.22373792000144,54304.60711296001 2025-06-08,19:57:49.000,159,11074184,-795,0,1749412668,12623.434308019998,61.315376610000385,54304.565190240006 2025-06-08,19:57:50.000,159,11074156,-795,0,1749412669,12623.589243149989,61.39996616999997,54304.711919760004 2025-06-08,19:57:51.000,159,11074195,-795,0,1749412670,12623.622924699994,61.47045747000084,54304.69794552 2025-06-08,19:57:52.000,159,11074209,-795,0,1749412671,12623.697024109999,61.5761944199985,54304.55820312001 2025-06-08,19:57:53.000,159,11074185,-795,0,1749412672,12623.676815179999,61.67488224000408,54304.50929328001 2025-06-08,19:57:54.000,159,11074216,-795,0,1749412673,12623.737441969999,61.759471800003666,54304.41846072001 2025-06-08,19:57:55.000,159,11074212,-795,0,1749412674,12623.764387209994,61.84406136000325,54304.53025464 2025-06-08,19:57:56.000,159,11074214,-795,0,1749412675,12623.83175030999,61.85111049000261,54304.85864928 2025-06-08,19:57:57.000,159,11074195,-795,0,1749412676,12623.83175030999,61.9357000500022,54304.85864928 2025-06-08,19:57:58.000,159,11074170,-795,0,1749412677,12623.85869555,61.992093090004346,54304.87262352001 2025-06-08,19:57:59.000,159,11074201,-795,0,1749412678,12623.77112351999,62.05553525999858,54304.83768792 2025-06-08,19:58:00.000,159,11074175,-795,0,1749412679,12623.79133244999,62.11192830000073,54304.7957652 2025-06-08,19:58:01.000,159,11074217,-795,0,1749412680,12623.81154137999,62.20356698999967,54304.72589400001 2025-06-08,19:58:02.000,159,11074181,-795,0,1749412681,12623.7576509,62.238812640003744,54304.73986824 2025-06-08,19:58:03.000,159,11074215,-795,0,1749412682,12623.784596139994,62.28815654999926,54304.77480384001 2025-06-08,19:58:04.000,159,11074164,-795,0,1749412683,12623.85195923999,62.33045133000269,54304.85864928 2025-06-08,19:58:05.000,159,11074195,-795,0,1749412684,12623.845222929995,62.38684437000484,54305.117172720005 2025-06-08,19:58:06.000,159,11074138,-795,0,1749412685,12623.825013999995,62.3938935000042,54305.12415984 2025-06-08,19:58:07.000,159,11074229,-795,0,1749412686,12623.784596139994,62.47848306000378,54305.05428864 2025-06-08,19:58:08.000,159,11074176,-795,0,1749412687,12623.81154137999,62.55602349000401,54304.97044320001 2025-06-08,19:58:09.000,159,11074156,-795,0,1749412688,12623.764387209994,62.66176044000167,54304.70493264001 2025-06-08,19:58:10.000,159,11074228,-795,0,1749412689,12623.81154137999,62.71110435000446,54304.830700800005 2025-06-08,19:58:11.000,159,11074192,-795,0,1749412690,12623.75091458999,62.72520261000318,54304.900572000006 2025-06-08,19:58:12.000,159,11074204,-795,0,1749412691,12623.79133244999,62.633563920004235,54304.879610640004 2025-06-08,19:58:13.000,159,11074242,-795,0,1749412692,12623.87890448,62.584220010001445,54305.07525 2025-06-08,19:58:14.000,159,11074170,-795,0,1749412693,12624.00015806,62.591269140000804,54305.1451212 2025-06-08,19:58:15.000,159,11074202,-795,0,1749412694,12624.107939019996,62.67585870000039,54305.27088936 2025-06-08,19:58:16.000,159,11074181,-795,0,1749412695,12624.155093189991,62.78159564999805,54305.333773440005 2025-06-08,19:58:17.000,159,11074231,-795,0,1749412696,12624.215719979991,62.88733260000299,54305.27088936 2025-06-08,19:58:18.000,159,11074184,-795,0,1749412697,12624.222456290001,62.986020420001296,54305.01236592001 2025-06-08,19:58:19.000,159,11074190,-795,0,1749412698,12624.242665220001,63.035364330004086,54304.85166216001 2025-06-08,19:58:20.000,159,11074225,-795,0,1749412699,12624.296555699992,63.162248669999826,54305.07525 2025-06-08,19:58:21.000,159,11074207,-795,0,1749412700,12624.370655109997,63.225690840001334,54305.31281208 2025-06-08,19:58:22.000,159,11074181,-795,0,1749412701,12624.417809279992,63.28208388000348,54305.49447720001 2025-06-08,19:58:23.000,159,11074202,-795,0,1749412702,12624.289819389996,63.38077170000179,54305.13813408001 2025-06-08,19:58:24.000,159,11074203,-795,0,1749412703,12624.390864039997,63.47241039000073,54305.333773440005 2025-06-08,19:58:25.000,159,11074179,-795,0,1749412704,12624.471699759997,63.60634386000311,54305.44556736001 2025-06-08,19:58:26.000,159,11074155,-795,0,1749412705,12624.572744409998,63.70503168000141,54305.235953760006 2025-06-08,19:58:27.000,159,11074190,-795,0,1749412706,12624.572744409998,63.87421080000058,54305.35473480001 2025-06-08,19:58:28.000,159,11074180,-795,0,1749412707,12624.673789059998,63.95175123000081,54305.3197992 2025-06-08,19:58:29.000,159,11074167,-795,0,1749412708,12624.680525369993,64.02929166000104,54305.36870904 2025-06-08,19:58:30.000,159,11074166,-795,0,1749412709,12624.720943229993,64.11388122000062,54305.57832264 2025-06-08,19:58:31.000,159,11074173,-795,0,1749412710,12624.714206919998,64.20551990999957,54305.56434840001 2025-06-08,19:58:32.000,159,11074163,-795,0,1749412711,12624.727679539988,64.29715859999851,54305.52242568001 2025-06-08,19:58:33.000,159,11074200,-795,0,1749412712,12624.774833709998,64.40289555000345,54305.571335520006 2025-06-08,19:58:34.000,159,11074183,-795,0,1749412713,12624.808515259989,64.50158337000175,54305.43159312 2025-06-08,19:58:35.000,159,11074201,-795,0,1749412714,12624.869142049989,64.60027119000006,54305.43858024 2025-06-08,19:58:36.000,159,11074177,-795,0,1749412715,12624.956714079999,64.66371336000157,54305.59229688001 2025-06-08,19:58:37.000,159,11074222,-795,0,1749412716,12624.983659319994,64.78354856999795,54305.59229688001 2025-06-08,19:58:38.000,159,11074187,-795,0,1749412717,12625.024077179994,64.85403986999881,54305.65518096 2025-06-08,19:58:39.000,159,11074196,-795,0,1749412718,12625.01060455999,64.9033837800016,54305.75300064 2025-06-08,19:58:40.000,159,11074138,-795,0,1749412719,12625.05775873,65.03026812000462,54305.62723248 2025-06-08,19:58:41.000,159,11074187,-795,0,1749412720,12625.09817659,65.12895594000292,54305.75998776001 2025-06-08,19:58:42.000,159,11074199,-795,0,1749412721,12625.13859445,65.1853489799978,54305.787936240005 2025-06-08,19:58:43.000,159,11074196,-795,0,1749412722,12625.13859445,65.24174201999995,54305.501464320005 2025-06-08,19:58:44.000,159,11074170,-795,0,1749412723,12625.19248492999,65.28403680000338,54305.48749008 2025-06-08,19:58:45.000,159,11074182,-795,0,1749412724,12625.27332064999,65.3615772300036,54305.57832264 2025-06-08,19:58:46.000,159,11074157,-795,0,1749412725,12625.25984803,65.41797026999848,54305.550374160004 2025-06-08,19:58:47.000,159,11074198,-795,0,1749412726,12625.367628989996,65.51665809000406,54305.85780744001 2025-06-08,19:58:48.000,159,11074223,-795,0,1749412727,12625.367628989996,65.59419852000428,54305.87876880001 2025-06-08,19:58:49.000,159,11074199,-795,0,1749412728,12625.448464709996,65.7422302499981,54305.85780744001 2025-06-08,19:58:50.000,159,11074164,-795,0,1749412729,12625.468673639996,65.82681980999769,54305.86479456 2025-06-08,19:58:51.000,159,11074200,-795,0,1749412730,12625.522564120001,65.91140937000455,54305.739026400006 2025-06-08,19:58:52.000,159,11074202,-795,0,1749412731,12625.643817700002,66.03124458000093,54305.773962 2025-06-08,19:58:53.000,159,11074192,-795,0,1749412732,12625.623608770002,66.11583414000052,54305.62723248 2025-06-08,19:58:54.000,159,11074157,-795,0,1749412733,12625.657290319992,66.17927631000202,54305.6342196 2025-06-08,19:58:55.000,159,11074138,-795,0,1749412734,12625.724653420002,66.33435717000248,54305.67614232 2025-06-08,19:58:56.000,159,11074196,-795,0,1749412735,12625.798752829993,66.37665194999863,54306.01152408 2025-06-08,19:58:57.000,159,11074204,-795,0,1749412736,12625.859379619993,66.49648716000229,54306.02549832001 2025-06-08,19:58:58.000,159,11074210,-795,0,1749412737,12625.879588549993,66.58812585000123,54305.93466576 2025-06-08,19:58:59.000,159,11074220,-795,0,1749412738,12625.953687959998,66.63042063000466,54305.99754984001 2025-06-08,19:59:00.000,159,11074186,-795,0,1749412739,12626.088414159989,66.77140322999912,54305.836846080005 2025-06-08,19:59:01.000,159,11074179,-795,0,1749412740,12626.115359399999,66.84894365999935,54305.86479456 2025-06-08,19:59:02.000,159,11074139,-795,0,1749412741,12626.162513569994,66.91943496000022,54305.75300064 2025-06-08,19:59:03.000,159,11074188,-795,0,1749412742,12626.16924987999,67.0040245199998,54305.61325824001 2025-06-08,19:59:04.000,159,11074185,-795,0,1749412743,12626.243349289995,67.09566320999875,54305.87876880001 2025-06-08,19:59:05.000,159,11074188,-795,0,1749412744,12626.324185009995,67.18730189999769,54305.955627120005 2025-06-08,19:59:06.000,159,11074187,-795,0,1749412745,12626.405020729995,67.30713711000135,54306.053446800004 2025-06-08,19:59:07.000,159,11074193,-795,0,1749412746,12626.45217489999,67.39172667000093,54306.053446800004 2025-06-08,19:59:08.000,159,11074196,-795,0,1749412747,12626.53301061999,67.49041448999924,54305.89274304 2025-06-08,19:59:09.000,159,11074158,-795,0,1749412748,12626.586901099996,67.56795491999947,54305.8438332 2025-06-08,19:59:10.000,159,11074066,-795,0,1749412749,12626.667736819996,67.66664273999777,54305.9835756 2025-06-08,19:59:11.000,159,11074218,-795,0,1749412750,12626.762045160001,67.73008490999928,54305.96261424 2025-06-08,19:59:12.000,159,11074241,-795,0,1749412751,12626.829408259997,67.8569692500023,54306.08139528 2025-06-08,19:59:13.000,159,11074202,-795,0,1749412752,12626.883298740002,67.93450968000252,54306.10934376 2025-06-08,19:59:14.000,159,11074195,-795,0,1749412753,12626.997816009993,67.99795185000403,54306.10235664 2025-06-08,19:59:15.000,159,11074223,-795,0,1749412754,12627.119069589993,68.0684431500049,54306.20716344 2025-06-08,19:59:16.000,159,11074210,-795,0,1749412755,12627.253795789999,68.08254141000361,54306.31197024001 2025-06-08,19:59:17.000,159,11074205,-795,0,1749412756,12627.381785679994,68.11073793000105,54306.03248544 2025-06-08,19:59:18.000,159,11074142,-795,0,1749412757,12627.45588509,68.20237662,54305.94165288 2025-06-08,19:59:19.000,159,11074182,-795,0,1749412758,12627.563666049995,68.22352400999807,54305.906717280006 2025-06-08,19:59:20.000,159,11074202,-795,0,1749412759,12627.5973476,68.33631009000237,54306.02549832001 2025-06-08,19:59:21.000,159,11074197,-795,0,1749412760,12627.745546419996,68.37155573999917,54306.14427936001 2025-06-08,19:59:22.000,159,11074170,-795,0,1749412761,12627.860063690001,68.35040835000109,54306.0883824 2025-06-08,19:59:23.000,159,11074193,-795,0,1749412762,12628.102570850002,68.38565399999788,54306.2281248 2025-06-08,19:59:24.000,159,11074182,-795,0,1749412763,12628.264242290003,68.45614529999875,54306.25607328 2025-06-08,19:59:25.000,159,11074200,-795,0,1749412764,12628.466331589989,68.49139095000282,54306.37485432 2025-06-08,19:59:26.000,159,11074147,-795,0,1749412765,12628.601057789994,68.49139095000282,54306.186202079996 2025-06-08,19:59:27.000,159,11074215,-795,0,1749412766,12628.76946553999,68.48434182000346,54306.20017632 2025-06-08,19:59:28.000,159,11074217,-795,0,1749412767,12628.8772465,68.53368572999898,54306.17921496 2025-06-08,19:59:29.000,159,11074186,-795,0,1749412768,12629.005236389996,68.56188225000369,54306.27703464 2025-06-08,19:59:30.000,159,11074147,-795,0,1749412769,12629.207325689997,68.6112261599992,54306.626390640005 2025-06-08,19:59:31.000,159,11074204,-795,0,1749412770,12629.409414989997,68.62532441999792,54306.66132624 2025-06-08,19:59:32.000,159,11074244,-795,0,1749412771,12629.476778089993,68.68876658999943,54306.66132624 2025-06-08,19:59:33.000,159,11074200,-795,0,1749412772,12629.577822739993,68.69581571999879,54306.63337776 2025-06-08,19:59:34.000,159,11074177,-795,0,1749412773,12629.76643941999,68.7592578900003,54306.48664824 2025-06-08,19:59:35.000,159,11074199,-795,0,1749412774,12629.94831978999,68.73811050000222,54306.59145504 2025-06-08,19:59:36.000,159,11074157,-795,0,1749412775,12630.00894657999,68.73106137000286,54306.63337776 2025-06-08,19:59:37.000,159,11074160,-795,0,1749412776,12630.184090639996,68.73106137000286,54306.69626184001 2025-06-08,19:59:38.000,159,11074206,-795,0,1749412777,12630.25819005,68.70286484999815,54306.80805576 2025-06-08,19:59:39.000,159,11074194,-795,0,1749412778,12630.446806729997,68.67466833000071,54306.996708 2025-06-08,19:59:40.000,159,11074186,-795,0,1749412779,12630.608478169997,68.67466833000071,54307.11548904 2025-06-08,19:59:41.000,159,11074199,-795,0,1749412780,12630.743204369988,68.66761920000135,54307.09452768 2025-06-08,19:59:42.000,159,11074173,-795,0,1749412781,12630.830776399998,68.61827528999856,54307.1364504 2025-06-08,19:59:43.000,159,11074238,-795,0,1749412782,12630.952029979999,68.660570070002,54306.75914592 2025-06-08,19:59:44.000,159,11074201,-795,0,1749412783,12631.09349249,68.64647181000328,54306.9268368 2025-06-08,19:59:45.000,159,11074199,-795,0,1749412784,12631.26863654999,68.65352094000264,54307.01766936 2025-06-08,19:59:46.000,159,11074205,-795,0,1749412785,12631.443780609996,68.660570070002,54307.227282960004 2025-06-08,19:59:47.000,159,11074186,-795,0,1749412786,12631.591979429992,68.61827528999856,54307.54170336 2025-06-08,19:59:48.000,159,11074178,-795,0,1749412787,12631.679551460002,68.62532441999792,54307.520742 2025-06-08,19:59:49.000,159,11074228,-795,0,1749412788,12631.767123489997,68.60417702999985,54307.562664720004 2025-06-08,19:59:50.000,159,11074157,-795,0,1749412789,12631.908585999998,68.54073485999834,54307.68843288 2025-06-08,19:59:51.000,159,11074181,-795,0,1749412790,12632.029839579998,68.56188225000369,54307.49978064 2025-06-08,19:59:52.000,159,11074245,-795,0,1749412791,12632.009630649998,68.51958747000026,54307.57663896001 2025-06-08,19:59:53.000,159,11074196,-795,0,1749412792,12632.056784819993,68.51958747000026,54307.464845040005 2025-06-08,19:59:54.000,159,11074159,-795,0,1749412793,12632.090466369998,68.49844008000218,54307.52772912 2025-06-08,19:59:55.000,159,11074224,-795,0,1749412794,12632.178038399994,68.46319442999811,54307.71638136 2025-06-08,19:59:56.000,159,11074148,-795,0,1749412795,12632.198247329994,68.43499791000067,54307.91202072001 2025-06-08,19:59:57.000,159,11074195,-795,0,1749412796,12632.25213781,68.38565399999788,54307.9749048 2025-06-08,19:59:58.000,159,11074138,-795,0,1749412797,12632.258874119994,68.27991705000022,54307.967917680005 2025-06-08,19:59:59.000,159,11074186,-795,0,1749412798,12632.218456259994,68.17418010000256,54307.89105936001 2025-06-08,20:00:00.000,159,11074151,-795,0,1749412799,12632.211719949999,68.11073793000105,54307.72336848001 2025-06-08,20:00:01.000,159,11074198,-795,0,1749412800,12632.198247329994,68.04024663000018,54307.8351624 2025-06-08,20:00:02.000,159,11074211,-795,0,1749412801,12632.103938989989,67.9556570700006,54307.68843288 2025-06-08,20:00:03.000,159,11074227,-795,0,1749412802,12632.070257439998,67.86401838000165,54307.611574560004 2025-06-08,20:00:04.000,159,11074160,-795,0,1749412803,12631.989421719998,67.744183169998,54307.88407224 2025-06-08,20:00:05.000,159,11074204,-795,0,1749412804,12631.982685409988,67.65959360999841,54307.96093056001 2025-06-08,20:00:06.000,159,11074141,-795,0,1749412805,12631.874904449993,67.56795491999947,54307.9050336 2025-06-08,20:00:07.000,159,11074190,-795,0,1749412806,12631.841222900002,67.46926710000116,54307.91202072001 2025-06-08,20:00:08.000,159,11074228,-795,0,1749412807,12631.706496699997,67.43402145000437,54307.66747152 2025-06-08,20:00:09.000,159,11074223,-795,0,1749412808,12631.618924670001,67.30008798000199,54307.55567760001 2025-06-08,20:00:10.000,159,11074162,-795,0,1749412809,12631.504407399996,67.20844929000305,54307.49978064 2025-06-08,20:00:11.000,159,11074156,-795,0,1749412810,12631.497671090001,67.1520562500009,54307.56965184 2025-06-08,20:00:12.000,159,11074176,-795,0,1749412811,12631.362944889996,67.08156495000003,54307.56965184 2025-06-08,20:00:13.000,159,11074234,-795,0,1749412812,12631.30905440999,66.99697539000044,54307.70240712001 2025-06-08,20:00:14.000,159,11074181,-795,0,1749412813,12631.20800975999,66.95468061000429,54307.72336848001 2025-06-08,20:00:15.000,159,11074220,-795,0,1749412814,12631.140646659995,66.88418931000342,54307.55567760001 2025-06-08,20:00:16.000,159,11074233,-795,0,1749412815,12631.10696510999,66.86304191999807,54307.61856168 2025-06-08,20:00:17.000,159,11074193,-795,0,1749412816,12631.11370142,66.84894365999935,54307.42292232 2025-06-08,20:00:18.000,159,11074207,-795,0,1749412817,12631.059810939994,66.79255062000448,54307.346064000005 2025-06-08,20:00:19.000,159,11074206,-795,0,1749412818,12631.06654724999,66.73615758000233,54307.42990944 2025-06-08,20:00:20.000,159,11074194,-795,0,1749412819,12631.08675617999,66.71501019000425,54307.42990944 2025-06-08,20:00:21.000,159,11074126,-795,0,1749412820,12631.039602009994,66.68681366999954,54307.71638136 2025-06-08,20:00:22.000,159,11074134,-795,0,1749412821,12631.12717403999,66.6586171500021,54307.61856168 2025-06-08,20:00:23.000,159,11074186,-795,0,1749412822,12631.221482379995,66.60927323999931,54307.520742 2025-06-08,20:00:24.000,159,11074205,-795,0,1749412823,12631.28884547999,66.63042063000466,54307.50676776001 2025-06-08,20:00:25.000,159,11074147,-795,0,1749412824,12631.45725323,66.63746976000402,54307.32510264 2025-06-08,20:00:26.000,159,11074174,-795,0,1749412825,12631.470725849991,66.60927323999931,54307.11548904 2025-06-08,20:00:27.000,159,11074206,-795,0,1749412826,12631.753650869992,66.63746976000402,54307.40196096 2025-06-08,20:00:28.000,159,11074204,-795,0,1749412827,12631.888377069998,66.63746976000402,54307.37401248 2025-06-08,20:00:29.000,159,11074161,-795,0,1749412828,12632.023103269988,66.63746976000402,54307.56965184 2025-06-08,20:00:30.000,159,11074200,-795,0,1749412829,12632.063521129989,66.66566628000146,54307.50676776001 2025-06-08,20:00:31.000,159,11074123,-795,0,1749412830,12632.178038399994,66.68681366999954,54307.55567760001 2025-06-08,20:00:32.000,159,11074210,-795,0,1749412831,12632.24540149999,66.72205932000361,54307.63952304 2025-06-08,20:00:33.000,159,11074201,-795,0,1749412832,12632.32623721999,66.79255062000448,54307.60458744001 2025-06-08,20:00:34.000,159,11074161,-795,0,1749412833,12632.39360032,66.83484540000063,54307.415935200006 2025-06-08,20:00:35.000,159,11074189,-795,0,1749412834,12632.460963419995,66.87714018000406,54307.45785792001 2025-06-08,20:00:36.000,159,11074189,-795,0,1749412835,12632.54853544999,66.93353321999894,54307.54869048 2025-06-08,20:00:37.000,159,11074195,-795,0,1749412836,12632.602425929996,67.01812277999852,54307.49279352 2025-06-08,20:00:38.000,159,11074142,-795,0,1749412837,12632.65631641,67.03222104000452,54307.730355600004 2025-06-08,20:00:39.000,159,11074131,-795,0,1749412838,12632.750624749991,67.12385973000346,54307.59760032 2025-06-08,20:00:40.000,159,11074175,-795,0,1749412839,12632.770833679991,67.22254755000176,54307.61856168 2025-06-08,20:00:41.000,159,11074172,-795,0,1749412840,12632.912296189992,67.34943189000478,54307.72336848001 2025-06-08,20:00:42.000,159,11074241,-795,0,1749412841,12632.999868220002,67.42697231999773,54307.6604844 2025-06-08,20:00:43.000,159,11074220,-795,0,1749412842,12633.107649179998,67.51156188000459,54307.415935200006 2025-06-08,20:00:44.000,159,11074202,-795,0,1749412843,12633.235639069993,67.6102497000029,54307.50676776001 2025-06-08,20:00:45.000,159,11074171,-795,0,1749412844,12633.397310509994,67.7089375200012,54307.54869048 2025-06-08,20:00:46.000,159,11074131,-795,0,1749412845,12633.52530039999,67.87811664000037,54307.54170336 2025-06-08,20:00:47.000,159,11074211,-795,0,1749412846,12633.619608739995,68.02614837000147,54307.62554880001 2025-06-08,20:00:48.000,159,11074214,-795,0,1749412847,12633.73412601,68.23762227000407,54307.681445760005 2025-06-08,20:00:49.000,159,11074170,-795,0,1749412848,12633.821698039996,68.47024356000475,54307.72336848001 2025-06-08,20:00:50.000,159,11074183,-795,0,1749412849,12633.990105789992,68.660570070002,54307.95394344 2025-06-08,20:00:51.000,159,11074215,-795,0,1749412850,12634.111359369992,68.83679832000053,54307.69542 2025-06-08,20:00:52.000,159,11074182,-795,0,1749412851,12634.293239739993,68.98483005000162,54307.80721392 2025-06-08,20:00:53.000,159,11074235,-795,0,1749412852,12634.313448669993,69.14696004000143,54307.63952304 2025-06-08,20:00:54.000,159,11074184,-795,0,1749412853,12634.461647489989,69.27384438000445,54307.75830408 2025-06-08,20:00:55.000,159,11074183,-795,0,1749412854,12634.555955829994,69.43597437000426,54308.044776 2025-06-08,20:00:56.000,159,11074217,-795,0,1749412855,12634.636791549994,69.55580958000064,54308.233428240004 2025-06-08,20:00:57.000,159,11074177,-795,0,1749412856,12634.68394571999,69.69679218000238,54308.254389600006 2025-06-08,20:00:58.000,159,11074214,-795,0,1749412857,12634.73109989,69.85187304000283,54308.21246688 2025-06-08,20:00:59.000,159,11074211,-795,0,1749412858,12634.8725624,69.92941347000306,54308.31028656 2025-06-08,20:01:00.000,159,11074239,-795,0,1749412859,12635.05444277,70.02810129000136,54308.26836384 2025-06-08,20:01:01.000,159,11074265,-795,0,1749412860,12635.189168969991,70.16203476000373,54308.21246688 2025-06-08,20:01:02.000,159,11074210,-795,0,1749412861,12635.216114210001,70.2677717100014,54308.26137672 2025-06-08,20:01:03.000,159,11074229,-795,0,1749412862,12635.317158860002,70.35236127000098,54308.065737360004 2025-06-08,20:01:04.000,159,11074189,-795,0,1749412863,12635.465357679997,70.42990170000121,54308.450028960004 2025-06-08,20:01:05.000,159,11074195,-795,0,1749412864,12635.566402329998,70.54268777999823,54308.50592592 2025-06-08,20:01:06.000,159,11074167,-795,0,1749412865,12635.640501739988,70.68367037999997,54308.422080480006 2025-06-08,20:01:07.000,159,11074207,-795,0,1749412866,12635.82238210999,70.81055472000298,54308.62470696 2025-06-08,20:01:08.000,159,11074217,-795,0,1749412867,12635.896481519994,70.9233408,54308.49195168001 2025-06-08,20:01:09.000,159,11074149,-795,0,1749412868,12636.037944029995,71.00088123000023,54308.45701608 2025-06-08,20:01:10.000,159,11074158,-795,0,1749412869,12636.22656070999,71.07842166000046,54308.58278424001 2025-06-08,20:01:11.000,159,11074214,-795,0,1749412870,12636.394968460001,71.19825687000412,54308.58278424001 2025-06-08,20:01:12.000,159,11074191,-795,0,1749412871,12636.496013110002,71.33219033999922,54308.77143648 2025-06-08,20:01:13.000,159,11074203,-795,0,1749412872,12636.630739309992,71.50136945999839,54308.82733344001 2025-06-08,20:01:14.000,159,11074208,-795,0,1749412873,12636.731783959993,71.59300815000461,54308.785410720004 2025-06-08,20:01:15.000,159,11074221,-795,0,1749412874,12636.893455399993,71.71989249000035,54308.82034632 2025-06-08,20:01:16.000,159,11074216,-795,0,1749412875,12637.028181599999,71.81858030999865,54309.00201144 2025-06-08,20:01:17.000,159,11074208,-795,0,1749412876,12637.18985304,72.00890682000318,54308.77143648 2025-06-08,20:01:18.000,159,11074172,-795,0,1749412877,12637.30437030999,72.19923333000042,54308.79239784 2025-06-08,20:01:19.000,159,11074180,-795,0,1749412878,12637.40541495999,72.3684124499996,54308.65265544 2025-06-08,20:01:20.000,159,11074194,-795,0,1749412879,12637.53340485,72.54464069999813,54308.82733344001 2025-06-08,20:01:21.000,159,11074154,-795,0,1749412880,12637.748966769992,72.71381982000457,54309.10681824 2025-06-08,20:01:22.000,159,11074224,-795,0,1749412881,12637.843275109997,72.94644110999798,54309.16970232 2025-06-08,20:01:23.000,159,11074213,-795,0,1749412882,12637.917374520002,73.12971849000314,54309.05092128 2025-06-08,20:01:24.000,159,11074235,-795,0,1749412883,12638.119463819989,73.29889761000231,54309.21861216 2025-06-08,20:01:25.000,159,11074221,-795,0,1749412884,12638.314816809994,73.4821749900002,54309.10681824 2025-06-08,20:01:26.000,159,11074182,-795,0,1749412885,12638.375443599994,73.6302067200013,54309.07886976 2025-06-08,20:01:27.000,159,11074211,-795,0,1749412886,12638.55058766,73.79938584000047,54309.06489552001 2025-06-08,20:01:28.000,159,11074232,-795,0,1749412887,12638.59100552,74.01790887000243,54309.022972800005 2025-06-08,20:01:29.000,159,11074211,-795,0,1749412888,12638.75267696,74.18003886000224,54309.16271520001 2025-06-08,20:01:30.000,159,11074226,-795,0,1749412889,12638.981711499997,74.3351197200027,54309.49809696001 2025-06-08,20:01:31.000,159,11074215,-795,0,1749412890,12639.156855560002,74.51839710000058,54309.477135600006 2025-06-08,20:01:32.000,159,11074157,-795,0,1749412891,12639.298318069988,74.67347796000104,54309.53303256 2025-06-08,20:01:33.000,159,11074208,-795,0,1749412892,12639.352208549994,74.81446056000277,54309.5120712 2025-06-08,20:01:34.000,159,11074228,-795,0,1749412893,12639.50040736999,74.94839402999787,54309.34438032 2025-06-08,20:01:35.000,159,11074185,-795,0,1749412894,12639.655342499995,75.11052401999768,54309.39329016 2025-06-08,20:01:36.000,159,11074246,-795,0,1749412895,12639.7900687,75.18101531999855,54309.44918712001 2025-06-08,20:01:37.000,159,11074206,-795,0,1749412896,12639.85069549,75.32199792000029,54309.4422 2025-06-08,20:01:38.000,159,11074176,-795,0,1749412897,12639.91132228,75.35724357000436,54309.6518136 2025-06-08,20:01:39.000,159,11074207,-795,0,1749412898,12640.072993720001,75.47002965000138,54309.77059464 2025-06-08,20:01:40.000,159,11074219,-795,0,1749412899,12640.200983609997,75.56871746999968,54309.959246880004 2025-06-08,20:01:41.000,159,11074174,-795,0,1749412900,12640.275083020002,75.63920877000055,54309.93828552 2025-06-08,20:01:42.000,159,11074207,-795,0,1749412901,12640.369391359993,75.6956018100027,54309.87540144 2025-06-08,20:01:43.000,159,11074242,-795,0,1749412902,12640.483908629998,75.77314224000293,54309.50508408 2025-06-08,20:01:44.000,159,11074226,-795,0,1749412903,12640.67926161999,75.75199485000485,54309.63783936001 2025-06-08,20:01:45.000,159,11074211,-795,0,1749412904,12640.84093305999,75.68150355000398,54309.60290376 2025-06-08,20:01:46.000,159,11074259,-795,0,1749412905,12640.88808723,75.66035615999863,54309.81950448 2025-06-08,20:01:47.000,159,11074219,-795,0,1749412906,12640.92850509,75.70265094000206,54310.18982184001 2025-06-08,20:01:48.000,159,11074168,-795,0,1749412907,12640.915032469995,75.73789658999885,54310.08501504 2025-06-08,20:01:49.000,159,11074239,-795,0,1749412908,12640.975659259995,75.8436335400038,54310.1059764 2025-06-08,20:01:50.000,159,11074140,-795,0,1749412909,12641.12385807999,75.86478093000187,54310.266680160006 2025-06-08,20:01:51.000,159,11074206,-795,0,1749412910,12641.265320589991,75.90707570999803,54310.09200216001 2025-06-08,20:01:52.000,159,11074207,-795,0,1749412911,12641.413519410002,75.92117397000402,54310.11995064001 2025-06-08,20:01:53.000,159,11074214,-795,0,1749412912,12641.501091439997,75.90707570999803,54310.11296352 2025-06-08,20:01:54.000,159,11074191,-795,0,1749412913,12641.561718229997,75.83658441000443,54310.15488624 2025-06-08,20:01:55.000,159,11074161,-795,0,1749412914,12641.656026569988,75.76609311000357,54310.40642256001 2025-06-08,20:01:56.000,159,11074251,-795,0,1749412915,12641.770543839993,75.72379833000014,54310.71385584 2025-06-08,20:01:57.000,159,11074198,-795,0,1749412916,12641.851379559994,75.68150355000398,54310.69289448001 2025-06-08,20:01:58.000,159,11074176,-795,0,1749412917,12641.891797419994,75.62511051000183,54310.65795888 2025-06-08,20:01:59.000,159,11074209,-795,0,1749412918,12641.912006349994,75.5475700800016,54310.61603616 2025-06-08,20:02:00.000,159,11074211,-795,0,1749412919,12641.97936944999,75.49822616999882,54310.462319520004 2025-06-08,20:02:01.000,159,11074177,-795,0,1749412920,12642.02652362,75.42773486999795,54310.57411344001 2025-06-08,20:02:02.000,159,11074207,-795,0,1749412921,12642.073677789995,75.35724357000436,54310.58808768 2025-06-08,20:02:03.000,159,11074189,-795,0,1749412922,12642.03999623999,75.28675227000349,54310.51821648 2025-06-08,20:02:04.000,159,11074173,-795,0,1749412923,12642.10735934,75.2374083600007,54310.83962400001 2025-06-08,20:02:05.000,159,11074206,-795,0,1749412924,12642.154513509995,75.19511358000454,54310.818662640006 2025-06-08,20:02:06.000,159,11074228,-795,0,1749412925,12642.18819506,75.13167141000304,54310.97237928 2025-06-08,20:02:07.000,159,11074243,-795,0,1749412926,12642.18819506,75.18806444999791,54310.93045656001 2025-06-08,20:02:08.000,159,11074202,-795,0,1749412927,12642.174722439995,75.16691705999983,54310.95141792 2025-06-08,20:02:09.000,159,11074191,-795,0,1749412928,12642.16124981999,75.17396618999919,54310.664946 2025-06-08,20:02:10.000,159,11074167,-795,0,1749412929,12642.10062302999,75.18101531999855,54310.69289448001 2025-06-08,20:02:11.000,159,11074184,-795,0,1749412930,12642.114095649995,75.18101531999855,54310.90949520001 2025-06-08,20:02:12.000,159,11074192,-795,0,1749412931,12642.10062302999,75.15281880000111,54310.95840504001 2025-06-08,20:02:13.000,159,11074194,-795,0,1749412932,12641.95916051999,75.11757315000432,54311.02827624001 2025-06-08,20:02:14.000,159,11074204,-795,0,1749412933,12641.885061109999,75.12462228000368,54311.02128912 2025-06-08,20:02:15.000,159,11074204,-795,0,1749412934,12641.864852179999,75.11757315000432,54311.04225048 2025-06-08,20:02:16.000,159,11074181,-795,0,1749412935,12641.864852179999,75.09642575999897,54311.07718608001 2025-06-08,20:02:17.000,159,11074185,-795,0,1749412936,12641.858115869989,75.11052401999768,54310.867572480005 2025-06-08,20:02:18.000,159,11074160,-795,0,1749412937,12641.804225389998,75.08232750000025,54310.71385584 2025-06-08,20:02:19.000,159,11074220,-795,0,1749412938,12641.831170629994,75.04003272000409,54310.8046884 2025-06-08,20:02:20.000,159,11074209,-795,0,1749412939,12641.817698009989,75.0259344599981,54310.88154672 2025-06-08,20:02:21.000,159,11074189,-795,0,1749412940,12641.777280149989,75.05413098000281,54310.97237928 2025-06-08,20:02:22.000,159,11074159,-795,0,1749412941,12641.716653359988,75.06822924000153,54310.97237928 2025-06-08,20:02:23.000,159,11074198,-795,0,1749412942,12641.622345019998,75.11052401999768,54310.83263688 2025-06-08,20:02:24.000,159,11074180,-795,0,1749412943,12641.554981920002,75.18806444999791,54310.69289448001 2025-06-08,20:02:25.000,159,11074208,-795,0,1749412944,12641.615608710003,75.29380140000285,54310.64398464001 2025-06-08,20:02:26.000,159,11074185,-795,0,1749412945,12641.642553949998,75.37134183000308,54310.52520360001 2025-06-08,20:02:27.000,159,11074200,-795,0,1749412946,12641.723389669998,75.51232443000481,54310.664946 2025-06-08,20:02:28.000,159,11074189,-795,0,1749412947,12641.777280149989,75.61806138000247,54310.664946 2025-06-08,20:02:29.000,159,11074171,-795,0,1749412948,12641.824434319999,75.74494571999821,54310.63699752 2025-06-08,20:02:30.000,159,11074190,-795,0,1749412949,12641.810961699994,75.8436335400038,54310.72783008 2025-06-08,20:02:31.000,159,11074194,-795,0,1749412950,12641.878324799989,75.9775670099989,54310.72783008 2025-06-08,20:02:32.000,159,11074203,-795,0,1749412951,12641.932215279994,76.11854961000063,54310.69289448001 2025-06-08,20:02:33.000,159,11074196,-795,0,1749412952,12642.01978730999,76.31592525000451,54310.748791440004 2025-06-08,20:02:34.000,159,11074141,-795,0,1749412953,12642.194931369995,76.40756394000346,54310.434371040006 2025-06-08,20:02:35.000,159,11074162,-795,0,1749412954,12642.39028436,76.4992026300024,54310.51821648 2025-06-08,20:02:36.000,159,11074196,-795,0,1749412955,12642.558692109997,76.58379219000199,54310.650971760006 2025-06-08,20:02:37.000,159,11074174,-795,0,1749412956,12642.653000450002,76.75297131000116,54310.60904904 2025-06-08,20:02:38.000,159,11074177,-795,0,1749412957,12642.774254030002,76.7811678299986,54310.67892024 2025-06-08,20:02:39.000,159,11074164,-795,0,1749412958,12642.787726649993,76.91510130000097,54310.76276568001 2025-06-08,20:02:40.000,159,11074148,-795,0,1749412959,12642.774254030002,76.99969086000056,54310.62302328001 2025-06-08,20:02:41.000,159,11074139,-795,0,1749412960,12642.821408199998,77.19706650000444,54310.581100560004 2025-06-08,20:02:42.000,159,11074179,-795,0,1749412961,12642.895507609988,77.3028034500021,54310.699881600005 2025-06-08,20:02:43.000,159,11074152,-795,0,1749412962,12642.915716539988,77.41558952999912,54310.44135816 2025-06-08,20:02:44.000,159,11074194,-795,0,1749412963,12643.003288569998,77.55657213000086,54310.581100560004 2025-06-08,20:02:45.000,159,11074177,-795,0,1749412964,12643.097596909989,77.66230907999852,54310.60904904 2025-06-08,20:02:46.000,159,11074187,-795,0,1749412965,12643.070651669994,77.7609969000041,54310.64398464001 2025-06-08,20:02:47.000,159,11074162,-795,0,1749412966,12643.090860599994,77.87378298000112,54310.88853384001 2025-06-08,20:02:48.000,159,11074177,-795,0,1749412967,12643.016761189989,77.92312689000391,54310.83263688 2025-06-08,20:02:49.000,159,11074189,-795,0,1749412968,12642.969607019993,77.99361819000478,54310.78372704 2025-06-08,20:02:50.000,159,11074196,-795,0,1749412969,12642.962870709998,78.07820775000437,54310.90949520001 2025-06-08,20:02:51.000,159,11074152,-795,0,1749412970,12642.922452849998,78.1416499199986,54310.83263688 2025-06-08,20:02:52.000,159,11074201,-795,0,1749412971,12642.848353439993,78.21214121999947,54310.74180432001 2025-06-08,20:02:53.000,159,11074190,-795,0,1749412972,12642.794462960002,78.32492730000376,54310.57411344001 2025-06-08,20:02:54.000,159,11074168,-795,0,1749412973,12642.720363549997,78.40951686000335,54310.602061920006 2025-06-08,20:02:55.000,159,11074118,-795,0,1749412974,12642.727099859992,78.52230294000037,54310.57411344001 2025-06-08,20:02:56.000,159,11074203,-795,0,1749412975,12642.693418310002,78.70558031999826,54310.748791440004 2025-06-08,20:02:57.000,159,11074168,-795,0,1749412976,12642.747308789993,78.76902248999977,54310.581100560004 2025-06-08,20:02:58.000,159,11074183,-795,0,1749412977,12642.747308789993,78.79721901000448,54310.51122936 2025-06-08,20:02:59.000,159,11074194,-795,0,1749412978,12642.767517719993,78.78312074999849,54310.630010400004 2025-06-08,20:03:00.000,159,11074187,-795,0,1749412979,12642.632791520002,78.80426814000384,54310.46930664 2025-06-08,20:03:01.000,159,11074183,-795,0,1749412980,12642.565428419992,78.88180857000407,54310.60904904 2025-06-08,20:03:02.000,159,11074148,-795,0,1749412981,12642.383548049991,79.02279116999853,54310.602061920006 2025-06-08,20:03:03.000,159,11074230,-795,0,1749412982,12642.16798613,79.17082289999962,54310.49725512 2025-06-08,20:03:04.000,159,11074148,-795,0,1749412983,12642.03999623999,79.36114941000415,54310.70686872 2025-06-08,20:03:05.000,159,11074223,-795,0,1749412984,12641.95916051999,79.49508287999925,54310.664946 2025-06-08,20:03:06.000,159,11074206,-795,0,1749412985,12641.891797419994,79.67836026000441,54310.797701280004 2025-06-08,20:03:07.000,159,11074232,-795,0,1749412986,12641.89853372999,79.79819547000079,54310.86058536001 2025-06-08,20:03:08.000,159,11074208,-795,0,1749412987,12641.871588489994,79.95327633000124,54310.581100560004 2025-06-08,20:03:09.000,159,11074171,-795,0,1749412988,12641.824434319999,80.03786589000083,54310.483280880006 2025-06-08,20:03:10.000,159,11074113,-795,0,1749412989,12641.810961699994,80.1436028399985,54310.59507480001 2025-06-08,20:03:11.000,159,11074157,-795,0,1749412990,12641.817698009989,80.24933979000343,54310.47629376001 2025-06-08,20:03:12.000,159,11074192,-795,0,1749412991,12641.716653359988,80.36917499999981,54310.64398464001 2025-06-08,20:03:13.000,159,11074163,-795,0,1749412992,12641.642553949998,80.51015760000155,54310.699881600005 2025-06-08,20:03:14.000,159,11074241,-795,0,1749412993,12641.608872399993,80.55950151000434,54310.664946 2025-06-08,20:03:15.000,159,11074193,-795,0,1749412994,12641.608872399993,80.65818933000264,54310.769752800006 2025-06-08,20:03:16.000,159,11074180,-795,0,1749412995,12641.602136089998,80.74277889000223,54310.90250808 2025-06-08,20:03:17.000,159,11074211,-795,0,1749412996,12641.588663469993,80.85556496999925,54310.61603616 2025-06-08,20:03:18.000,159,11074148,-795,0,1749412997,12641.541509299997,80.93310539999948,54310.62302328001 2025-06-08,20:03:19.000,159,11074213,-795,0,1749412998,12641.507827749992,80.9119580100014,54310.47629376001 2025-06-08,20:03:20.000,159,11074150,-795,0,1749412999,12641.393310480002,81.02474408999842,54310.532190720005 2025-06-08,20:03:21.000,159,11074236,-795,0,1749413000,12641.319211069997,81.03179321999778,54310.76276568001 2025-06-08,20:03:22.000,159,11074156,-795,0,1749413001,12641.231639040001,81.08113713000057,54310.769752800006 2025-06-08,20:03:23.000,159,11074179,-795,0,1749413002,12641.117121769996,81.08818625999993,54310.64398464001 2025-06-08,20:03:24.000,159,11074205,-795,0,1749413003,12641.09017653,81.17982494999887,54310.650971760006 2025-06-08,20:03:25.000,159,11074208,-795,0,1749413004,12641.016077119995,81.17982494999887,54310.49725512 2025-06-08,20:03:26.000,159,11074124,-795,0,1749413005,12640.935241399995,81.24326712000038,54310.51122936 2025-06-08,20:03:27.000,159,11074168,-795,0,1749413006,12640.88135091999,81.23621799000102,54310.4203968 2025-06-08,20:03:28.000,159,11074164,-795,0,1749413007,12640.67926161999,81.27146363999782,54310.37847408 2025-06-08,20:03:29.000,159,11074203,-795,0,1749413008,12640.618634829989,81.27851277000445,54310.34353848 2025-06-08,20:03:30.000,159,11074164,-795,0,1749413009,12640.544535419998,81.25031624999974,54310.64398464001 2025-06-08,20:03:31.000,159,11074197,-795,0,1749413010,12640.504117559998,81.20802147000359,54310.67892024 2025-06-08,20:03:32.000,159,11074191,-795,0,1749413011,12640.409809219993,81.15162843000144,54310.664946 2025-06-08,20:03:33.000,159,11074187,-795,0,1749413012,12640.369391359993,81.04589148000377,54310.58808768 2025-06-08,20:03:34.000,159,11074129,-795,0,1749413013,12640.342446119997,80.98949844000163,54310.434371040006 2025-06-08,20:03:35.000,159,11074145,-795,0,1749413014,12640.308764569992,80.84851583999989,54310.490268 2025-06-08,20:03:36.000,159,11074183,-795,0,1749413015,12640.248137779992,80.82736845000181,54310.49725512 2025-06-08,20:03:37.000,159,11074213,-795,0,1749413016,12640.174038370002,80.73572976000287,54310.49725512 2025-06-08,20:03:38.000,159,11074203,-795,0,1749413017,12640.046048479991,80.60884541999985,54310.602061920006 2025-06-08,20:03:39.000,159,11074223,-795,0,1749413018,12640.052784790001,80.5524523799977,54310.630010400004 2025-06-08,20:03:40.000,159,11074190,-795,0,1749413019,12640.086466339992,80.4537645599994,54310.77673992 2025-06-08,20:03:41.000,159,11074172,-795,0,1749413020,12640.039312169996,80.3550767400011,54310.75577856 2025-06-08,20:03:42.000,159,11074132,-795,0,1749413021,12639.965212759991,80.3057328299983,54310.630010400004 2025-06-08,20:03:43.000,159,11074147,-795,0,1749413022,12639.91132228,80.19999588000064,54310.30161576 2025-06-08,20:03:44.000,159,11074199,-795,0,1749413023,12639.81027763,80.05196414999955,54310.35751272001 2025-06-08,20:03:45.000,159,11074217,-795,0,1749413024,12639.837222869995,79.88278503000038,54310.37148696 2025-06-08,20:03:46.000,159,11074197,-795,0,1749413025,12639.756387149995,79.73475329999928,54310.55315208001 2025-06-08,20:03:47.000,159,11074159,-795,0,1749413026,12639.72270559999,79.57967243999883,54310.77673992 2025-06-08,20:03:48.000,159,11074220,-795,0,1749413027,12639.594715709994,79.39639506000094,54310.76276568001 2025-06-08,20:03:49.000,159,11074181,-795,0,1749413028,12639.52061629999,79.21311768000305,54310.64398464001 2025-06-08,20:03:50.000,159,11074190,-795,0,1749413029,12639.493671059994,79.07213508000132,54310.7348172 2025-06-08,20:03:51.000,159,11074188,-795,0,1749413030,12639.507143679999,78.93820160999894,54310.46930664 2025-06-08,20:03:52.000,159,11074191,-795,0,1749413031,12639.392626409994,78.75492423000105,54310.51122936 2025-06-08,20:03:53.000,159,11074188,-795,0,1749413032,12639.325263309998,78.62099075999868,54310.39943544 2025-06-08,20:03:54.000,159,11074179,-795,0,1749413033,12639.264636519998,78.45886076999886,54310.37148696 2025-06-08,20:03:55.000,159,11074215,-795,0,1749413034,12639.251163899993,78.33197643000312,54310.63699752 2025-06-08,20:03:56.000,159,11074164,-795,0,1749413035,12639.257900209988,78.21214121999947,54310.72783008 2025-06-08,20:03:57.000,159,11074185,-795,0,1749413036,12639.244427589998,78.03591297000094,54310.68590736 2025-06-08,20:03:58.000,159,11074148,-795,0,1749413037,12639.177064490003,77.91607776000455,54310.71385584 2025-06-08,20:03:59.000,159,11074212,-795,0,1749413038,12639.163591869998,77.81034080999962,54310.51122936 2025-06-08,20:04:00.000,159,11074195,-795,0,1749413039,12639.143382939998,77.72575125000003,54310.38546120001 2025-06-08,20:04:01.000,159,11074162,-795,0,1749413040,12639.150119249993,77.62001430000237,54310.37148696 2025-06-08,20:04:02.000,159,11074193,-795,0,1749413041,12639.116437700002,77.57771951999894,54310.462319520004 2025-06-08,20:04:03.000,159,11074195,-795,0,1749413042,12639.082756149997,77.5142773500047,54310.37148696 2025-06-08,20:04:04.000,159,11074218,-795,0,1749413043,12639.089492459992,77.47903170000063,54310.63699752 2025-06-08,20:04:05.000,159,11074201,-795,0,1749413044,12639.102965079997,77.4508351800032,54310.64398464001 2025-06-08,20:04:06.000,159,11074140,-795,0,1749413045,12639.116437700002,77.42263865999848,54310.650971760006 2025-06-08,20:04:07.000,159,11074188,-795,0,1749413046,12639.136646630002,77.35214736000489,54310.57411344001 2025-06-08,20:04:08.000,159,11074170,-795,0,1749413047,12639.069283529992,77.39444214000105,54310.21777032001 2025-06-08,20:04:09.000,159,11074170,-795,0,1749413048,12639.102965079997,77.38034388000233,54310.18283472 2025-06-08,20:04:10.000,159,11074179,-795,0,1749413049,12639.163591869998,77.35919649000425,54310.3505256 2025-06-08,20:04:11.000,159,11074189,-795,0,1749413050,12639.163591869998,77.32395084000018,54310.32956424 2025-06-08,20:04:12.000,159,11074131,-795,0,1749413051,12639.055810910002,77.31690171000082,54310.581100560004 2025-06-08,20:04:13.000,159,11074230,-795,0,1749413052,12638.995184120002,77.30985258000146,54310.44834528 2025-06-08,20:04:14.000,159,11074191,-795,0,1749413053,12638.941293639997,77.28165606000402,54310.483280880006 2025-06-08,20:04:15.000,159,11074178,-795,0,1749413054,12638.921084709997,77.29575432000274,54310.45533240001 2025-06-08,20:04:16.000,159,11074183,-795,0,1749413055,12638.867194229992,77.36624562000361,54310.315590000006 2025-06-08,20:04:17.000,159,11074144,-795,0,1749413056,12638.873930540001,77.39444214000105,54310.28764152001 2025-06-08,20:04:18.000,159,11074187,-795,0,1749413057,12638.806567439991,77.45788431000256,54310.11995064001 2025-06-08,20:04:19.000,159,11074168,-795,0,1749413058,12638.826776369991,77.50017908999871,54310.15488624 2025-06-08,20:04:20.000,159,11074168,-795,0,1749413059,12638.799831129996,77.61296517000301,54310.39943544 2025-06-08,20:04:21.000,159,11074180,-795,0,1749413060,12638.813303750001,77.68345647000388,54310.39943544 2025-06-08,20:04:22.000,159,11074184,-795,0,1749413061,12638.725731719991,77.64116169000044,54310.413409680004 2025-06-08,20:04:23.000,159,11074159,-795,0,1749413062,12638.59100552,77.71870212000067,54310.20379608 2025-06-08,20:04:24.000,159,11074207,-795,0,1749413063,12638.54385134999,77.82443906999833,54310.34353848 2025-06-08,20:04:25.000,159,11074165,-755,0,1749413064,12638.496697179995,77.86673385000176,54310.0361052 2025-06-08,20:04:26.000,159,11074211,-795,0,1749413065,12638.415861459995,77.90902862999792,54309.88238856001 2025-06-08,20:04:27.000,159,11074173,-795,0,1749413066,12638.42259776999,77.99361819000478,54310.15488624 2025-06-08,20:04:28.000,159,11074216,-795,0,1749413067,12638.314816809994,78.07115861999773,54310.126937760004 2025-06-08,20:04:29.000,159,11074165,-795,0,1749413068,12638.294607879994,78.12755165999988,54310.2806544 2025-06-08,20:04:30.000,159,11074161,-795,0,1749413069,12638.294607879994,78.16984644000331,54310.30860288001 2025-06-08,20:04:31.000,159,11074179,-795,0,1749413070,12638.274398949994,78.24738687000354,54310.28764152001 2025-06-08,20:04:32.000,159,11074168,-795,0,1749413071,12638.220508469989,78.29673077999905,54310.27366728 2025-06-08,20:04:33.000,159,11074155,-795,0,1749413072,12638.132936439994,78.388369469998,54309.94527264 2025-06-08,20:04:34.000,159,11074187,-795,0,1749413073,12638.092518579993,78.40246773000399,54309.931298400006 2025-06-08,20:04:35.000,159,11074160,-795,0,1749413074,12637.998210240003,78.46590989999822,54309.77758176 2025-06-08,20:04:36.000,159,11074176,-795,0,1749413075,12638.058837029988,78.5011555500023,54309.99418248 2025-06-08,20:04:37.000,159,11074197,-795,0,1749413076,12638.072309649993,78.54345032999845,54309.97322112001 2025-06-08,20:04:38.000,159,11074169,-795,0,1749413077,12637.957792380003,78.59279424000124,54310.078027920004 2025-06-08,20:04:39.000,159,11074177,-795,0,1749413078,12637.890429279993,78.57869598000252,54309.966234 2025-06-08,20:04:40.000,159,11074142,-795,0,1749413079,12637.836538800002,78.64918728000339,54309.99418248 2025-06-08,20:04:41.000,159,11074175,-795,0,1749413080,12637.789384629992,78.64918728000339,54309.88238856001 2025-06-08,20:04:42.000,159,11074142,-795,0,1749413081,12637.809593559992,78.69148205999954,54309.763607520006 2025-06-08,20:04:43.000,159,11074166,-795,0,1749413082,12637.674867360001,78.70558031999826,54309.67976208 2025-06-08,20:04:44.000,159,11074186,-795,0,1749413083,12637.668131049992,78.76197336000041,54309.742646160004 2025-06-08,20:04:45.000,159,11074207,-795,0,1749413084,12637.681603669997,78.76902248999977,54309.84046584 2025-06-08,20:04:46.000,159,11074157,-795,0,1749413085,12637.546877469991,78.78312074999849,54309.93828552 2025-06-08,20:04:47.000,159,11074169,-795,0,1749413086,12637.45256913,78.86066117999871,54309.84745296 2025-06-08,20:04:48.000,159,11074166,-795,0,1749413087,12637.378469719995,78.86771030999807,54309.88937568 2025-06-08,20:04:49.000,159,11074209,-795,0,1749413088,12637.28416137999,78.91705422000086,54309.791556000004 2025-06-08,20:04:50.000,159,11074211,-795,0,1749413089,12637.22353458999,78.95229986999766,54309.71469768001 2025-06-08,20:04:51.000,159,11074188,-795,0,1749413090,12637.24374351999,79.03688943000452,54309.60290376 2025-06-08,20:04:52.000,159,11074166,-795,0,1749413091,12637.16290779999,79.0932824699994,54309.60989088 2025-06-08,20:04:53.000,159,11074165,-755,0,1749413092,12637.08207207999,79.21311768000305,54309.44918712001 2025-06-08,20:04:54.000,159,11074149,-795,0,1749413093,12637.021445289989,79.29065811000328,54309.456174240004 2025-06-08,20:04:55.000,159,11074159,-795,0,1749413094,12636.974291119994,79.36114941000415,54309.67277496 2025-06-08,20:04:56.000,159,11074192,-795,0,1749413095,12636.927136949998,79.41754244999902,54309.71469768001 2025-06-08,20:04:57.000,159,11074204,-795,0,1749413096,12636.866510159998,79.5162302700046,54309.66578784001 2025-06-08,20:04:58.000,159,11074194,-795,0,1749413097,12636.758729200003,79.60081983000418,54309.56098104 2025-06-08,20:04:59.000,159,11074196,-795,0,1749413098,12636.765465509998,79.7136059100012,54309.35136744001 2025-06-08,20:05:00.000,159,11074183,-795,0,1749413099,12636.691366099993,79.78409721000207,54309.477135600006 2025-06-08,20:05:01.000,159,11074186,-795,0,1749413100,12636.691366099993,79.91803068000445,54309.41425152 2025-06-08,20:05:02.000,159,11074149,-795,0,1749413101,12636.549903589992,79.95327633000124,54309.358354560005 2025-06-08,20:05:03.000,159,11074157,-795,0,1749413102,12636.368023219991,80.05901327999891,54309.41425152 2025-06-08,20:05:04.000,159,11074210,-795,0,1749413103,12636.394968460001,80.08720980000362,54309.49809696001 2025-06-08,20:05:05.000,159,11074177,-795,0,1749413104,12636.320869049996,80.16475023000385,54309.43521288 2025-06-08,20:05:06.000,159,11074183,-795,0,1749413105,12636.260242259996,80.22114326999872,54309.49110984 2025-06-08,20:05:07.000,159,11074192,-795,0,1749413106,12636.240033329996,80.21409413999936,54309.47014848001 2025-06-08,20:05:08.000,159,11074151,-795,0,1749413107,12636.19287916,80.25638892000279,54309.33040608001 2025-06-08,20:05:09.000,159,11074154,-795,0,1749413108,12636.06488926999,80.3057328299983,54309.16271520001 2025-06-08,20:05:10.000,159,11074230,-795,0,1749413109,12636.05141665,80.29163456999959,54309.20463792 2025-06-08,20:05:11.000,159,11074201,-795,0,1749413110,12636.037944029995,80.34097848000238,54309.18367656001 2025-06-08,20:05:12.000,159,11074190,-795,0,1749413111,12635.997526169995,80.36917499999981,54309.51905832001 2025-06-08,20:05:13.000,159,11074143,-795,0,1749413112,12635.997526169995,80.4185189100026,54309.38630304 2025-06-08,20:05:14.000,159,11074194,-795,0,1749413113,12635.950372,80.4185189100026,54309.38630304 2025-06-08,20:05:15.000,159,11074130,-795,0,1749413114,12635.950372,80.44671543000004,54309.40027728001 2025-06-08,20:05:17.000,159,11074162,-795,0,1749413116,12635.98405354999,80.46786281999812,54309.267522 2025-06-08,20:05:18.000,159,11074149,-795,0,1749413117,12635.94363568999,80.4185189100026,54309.239573520004 2025-06-08,20:05:19.000,159,11074168,-795,0,1749413118,12635.82238210999,80.48901021000347,54309.1277796 2025-06-08,20:05:20.000,159,11074163,-795,0,1749413119,12635.761755319989,80.48196108000411,54309.37931592001 2025-06-08,20:05:21.000,159,11074141,-795,0,1749413120,12635.741546389989,80.50310847000219,54309.42123864001 2025-06-08,20:05:22.000,159,11074153,-795,0,1749413121,12635.687655909998,80.51015760000155,54309.49809696001 2025-06-08,20:05:23.000,159,11074182,-755,0,1749413122,12635.647238049998,80.5665506400037,54309.49110984 2025-06-08,20:05:24.000,159,11074164,-795,0,1749413123,12635.492302919993,80.57359977000306,54309.456174240004 2025-06-08,20:05:25.000,159,11074187,-795,0,1749413124,12635.525984469998,80.59474716000113,54309.34438032 2025-06-08,20:05:26.000,159,11074161,-795,0,1749413125,12635.465357679997,80.54540324999834,54309.309444720006 2025-06-08,20:05:27.000,159,11074130,-795,0,1749413126,12635.303686239997,80.63704194000456,54309.16970232 2025-06-08,20:05:28.000,159,11074171,-795,0,1749413127,12635.317158860002,80.665238460002,54309.37931592001 2025-06-08,20:05:29.000,159,11074170,-795,0,1749413128,12635.216114210001,80.72163150000415,54309.49110984 2025-06-08,20:05:30.000,159,11074143,-795,0,1749413129,12635.121805869996,80.69343497999944,54309.54700680001 2025-06-08,20:05:31.000,159,11074151,-795,0,1749413130,12635.088124319991,80.73572976000287,54309.66578784001 2025-06-08,20:05:32.000,159,11074199,-795,0,1749413131,12634.980343359995,80.74982802000159,54309.67277496 2025-06-08,20:05:33.000,159,11074120,-795,0,1749413132,12634.90624394999,80.83441758000117,54309.49110984 2025-06-08,20:05:34.000,159,11074164,-795,0,1749413133,12634.70415464999,80.83441758000117,54309.267522 2025-06-08,20:05:35.000,159,11074160,-795,0,1749413134,12634.630055239999,80.86261409999861,54309.29547048 2025-06-08,20:05:36.000,159,11074136,-795,0,1749413135,12634.562692139989,80.8767123600046,54309.31643184 2025-06-08,20:05:37.000,159,11074156,-795,0,1749413136,12634.529010589999,80.90490888000204,54309.595916640006 2025-06-08,20:05:38.000,159,11074187,-795,0,1749413137,12634.468383799998,80.89785975000268,54309.70072344 2025-06-08,20:05:39.000,159,11074158,-795,0,1749413138,12634.407757009998,80.9119580100014,54309.6518136 2025-06-08,20:05:40.000,159,11074220,-795,0,1749413139,12634.394284389993,80.88376149000396,54309.742646160004 2025-06-08,20:05:41.000,159,11074138,-795,0,1749413140,12634.380811769988,80.89081062000332,54309.65880072 2025-06-08,20:05:42.000,159,11074192,-795,0,1749413141,12634.306712359998,80.82031932000245,54309.54001968 2025-06-08,20:05:43.000,159,11074149,-795,0,1749413142,12634.279767120002,80.83441758000117,54309.5819424 2025-06-08,20:05:44.000,159,11074183,-795,0,1749413143,12634.192195089992,80.7639262800003,54309.50508408 2025-06-08,20:05:45.000,159,11074207,-795,0,1749413144,12634.185458779997,80.73572976000287,54309.644826480006 2025-06-08,20:05:46.000,159,11074210,-795,0,1749413145,12634.124831989997,80.65818933000264,54309.763607520006 2025-06-08,20:05:47.000,159,11074184,-795,0,1749413146,12634.124831989997,80.55950151000434,54309.97322112001 2025-06-08,20:05:48.000,159,11074135,-795,0,1749413147,12634.077677820002,80.4537645599994,54310.01514384 2025-06-08,20:05:49.000,159,11074189,-795,0,1749413148,12633.963160549996,80.34097848000238,54309.90334992001 2025-06-08,20:05:50.000,159,11074172,-795,0,1749413149,12633.956424240001,80.22114326999872,54309.77059464 2025-06-08,20:05:51.000,159,11074191,-795,0,1749413150,12633.7947528,80.09425893000298,54309.6518136 2025-06-08,20:05:52.000,159,11074215,-795,0,1749413151,12633.7947528,79.94622720000189,54309.74963328 2025-06-08,20:05:53.000,159,11074184,-795,0,1749413152,12633.74759862999,79.78409721000207,54309.86841432 2025-06-08,20:05:54.000,159,11074200,-795,0,1749413153,12633.61287243,79.57262330999947,54309.98719536 2025-06-08,20:05:55.000,159,11074150,-795,0,1749413154,12633.62634504999,79.46688636000181,54310.08501504 2025-06-08,20:05:56.000,159,11074196,-795,0,1749413155,12633.60613611999,79.29770724000264,54310.2107832 2025-06-08,20:05:57.000,159,11074215,-795,0,1749413156,12633.54550932999,79.19901942000433,54310.14091200001 2025-06-08,20:05:58.000,159,11074191,-795,0,1749413157,12633.518564089994,79.10738072999811,54310.0361052 2025-06-08,20:05:59.000,159,11074167,-795,0,1749413158,12633.42425574999,79.03688943000452,54309.861427200005 2025-06-08,20:06:00.000,159,11074191,-755,0,1749413159,12633.377101579994,78.91705422000086,54309.73565904001 2025-06-08,20:06:01.000,159,11074183,-795,0,1749413160,12633.282793239989,78.85361204999936,54309.6518136 2025-06-08,20:06:02.000,159,11074188,-795,0,1749413161,12633.127858109998,78.76197336000041,54309.67277496 2025-06-08,20:06:03.000,159,11074204,-795,0,1749413162,12633.141330730003,78.66328554000211,54310.00815672 2025-06-08,20:06:04.000,159,11074192,-755,0,1749413163,12633.107649179998,78.57869598000252,54309.93828552 2025-06-08,20:06:05.000,159,11074180,-795,0,1749413164,12633.087440249998,78.48000816000422,54309.88238856001 2025-06-08,20:06:06.000,159,11074173,-795,0,1749413165,12633.087440249998,78.3531238200012,54309.98719536 2025-06-08,20:06:07.000,159,11074149,-795,0,1749413166,12633.013340839992,78.33902556000248,54309.70072344 2025-06-08,20:06:08.000,159,11074200,-795,0,1749413167,12633.013340839992,78.2544360000029,54309.693736320005 2025-06-08,20:06:09.000,159,11074223,-795,0,1749413168,12632.939241430002,78.20509209000011,54309.623865120004 2025-06-08,20:06:10.000,159,11074174,-795,0,1749413169,12632.865142019997,78.14869904999796,54309.54700680001 2025-06-08,20:06:11.000,159,11074172,-795,0,1749413170,12632.871878329992,78.05001122999965,54309.91732416 2025-06-08,20:06:12.000,159,11074185,-715,0,1749413171,12632.804515229996,78.00066732000414,54309.81950448 2025-06-08,20:06:13.000,159,11074182,-795,0,1749413172,12632.945977739997,77.91607776000455,54309.97322112001 2025-06-08,20:06:14.000,159,11074177,-795,0,1749413173,12632.865142019997,77.82443906999833,54309.78456888001 2025-06-08,20:06:15.000,159,11074171,-795,0,1749413174,12632.932505119992,77.83853733000433,54309.70072344 2025-06-08,20:06:16.000,159,11074217,-795,0,1749413175,12632.959450360002,77.73280037999939,54309.623865120004 2025-06-08,20:06:17.000,159,11074175,-795,0,1749413176,12633.047022389997,77.73280037999939,54309.63783936001 2025-06-08,20:06:18.000,159,11074196,-795,0,1749413177,12633.100912870003,77.70460386000195,54309.5819424 2025-06-08,20:06:19.000,159,11074203,-795,0,1749413178,12633.087440249998,77.68345647000388,54309.72867192 2025-06-08,20:06:20.000,159,11074174,-795,0,1749413179,12633.073967629993,77.65525994999916,54309.84745296 2025-06-08,20:06:21.000,159,11074206,-795,0,1749413180,12633.154803349993,77.64116169000044,54309.94527264 2025-06-08,20:06:22.000,159,11074173,-795,0,1749413181,12633.168275969998,77.57067038999958,54309.861427200005 2025-06-08,20:06:23.000,159,11074214,-635,0,1749413182,12633.148067039998,77.5847686499983,54309.83347872001 2025-06-08,20:06:24.000,159,11074225,-795,0,1749413183,12633.134594419993,77.56362126000022,54309.47014848001 2025-06-08,20:06:25.000,159,11074214,-795,0,1749413184,12633.094176559993,77.56362126000022,54309.47014848001 2025-06-08,20:06:26.000,159,11074187,-795,0,1749413185,12633.121121800003,77.56362126000022,54309.49809696001 2025-06-08,20:06:27.000,159,11074195,-795,0,1749413186,12633.208693829998,77.55657213000086,54309.60290376 2025-06-08,20:06:28.000,159,11074210,-795,0,1749413187,12633.121121800003,77.54247387000214,54309.73565904001 2025-06-08,20:06:29.000,159,11074196,-795,0,1749413188,12633.201957519988,77.55657213000086,54309.77758176 2025-06-08,20:06:30.000,159,11074173,-795,0,1749413189,12633.215430139993,77.5495230000015,54309.60989088 2025-06-08,20:06:31.000,159,11074156,-795,0,1749413190,12633.201957519988,77.56362126000022,54309.70771056 2025-06-08,20:06:32.000,159,11074163,-795,0,1749413191,12633.215430139993,77.59886691000429,54309.49110984 2025-06-08,20:06:33.000,159,11074147,-795,0,1749413192,12633.228902759998,77.66935820999788,54309.44918712001 2025-06-08,20:06:34.000,159,11074192,-795,0,1749413193,12633.201957519988,77.6975547300026,54309.31643184 2025-06-08,20:06:35.000,159,11074181,-795,0,1749413194,12633.242375379989,77.73984950999875,54309.39329016 2025-06-08,20:06:36.000,159,11074160,-795,0,1749413195,12633.269320619998,77.7962425500009,54309.49110984 2025-06-08,20:06:37.000,159,11074163,-795,0,1749413196,12633.303002169989,77.81034080999962,54309.63783936001 2025-06-08,20:06:38.000,159,11074170,-795,0,1749413197,12633.316474789994,77.81738993999898,54309.5819424 2025-06-08,20:06:39.000,159,11074159,-795,0,1749413198,12633.282793239989,77.8949303699992,54309.48412272 2025-06-08,20:06:40.000,159,11074151,-795,0,1749413199,12633.370365269999,77.95837254000071,54309.50508408 2025-06-08,20:06:41.000,159,11074166,-795,0,1749413200,12633.451200989999,78.01476558000286,54309.30245760001 2025-06-08,20:06:42.000,159,11074226,-795,0,1749413201,12633.54550932999,78.08525688000373,54309.37931592001 2025-06-08,20:06:43.000,159,11074167,-795,0,1749413202,12633.54550932999,78.07820775000437,54309.3373932 2025-06-08,20:06:44.000,159,11074188,-795,0,1749413203,12633.58592718999,78.07115861999773,54309.27450912 2025-06-08,20:06:45.000,159,11074225,-795,0,1749413204,12633.639817669995,78.1064042700018,54309.49110984 2025-06-08,20:06:46.000,159,11074179,-795,0,1749413205,12633.73412601,78.05001122999965,54309.58892952001 2025-06-08,20:06:47.000,159,11074237,-795,0,1749413206,12633.82843434999,78.05706035999901,54309.50508408 2025-06-08,20:06:48.000,159,11074166,-795,0,1749413207,12633.868852209991,78.05001122999965,54309.5120712 2025-06-08,20:06:49.000,159,11074172,-795,0,1749413208,12633.929478999991,78.02886384000158,54309.239573520004 2025-06-08,20:06:50.000,159,11074192,-795,0,1749413209,12633.983369479996,78.03591297000094,54309.17668944 2025-06-08,20:06:51.000,159,11074197,-795,0,1749413210,12634.091150439992,77.98656905999815,54309.38630304 2025-06-08,20:06:52.000,159,11074240,-795,0,1749413211,12634.138304610002,77.95132341000135,54309.32341896 2025-06-08,20:06:53.000,159,11074194,-795,0,1749413212,12634.171986159992,77.94427428000199,54309.47014848001 2025-06-08,20:06:54.000,159,11074178,-795,0,1749413213,12634.219140330002,77.90197949999856,54309.4422 2025-06-08,20:06:55.000,159,11074213,-795,0,1749413214,12634.266294499997,77.91607776000455,54309.456174240004 2025-06-08,20:06:56.000,159,11074145,-795,0,1749413215,12634.360602839988,77.93722515000263,54309.48412272 2025-06-08,20:06:57.000,159,11074168,-795,0,1749413216,12634.448174869998,77.95837254000071,54309.56796816001 2025-06-08,20:06:58.000,159,11074205,-795,0,1749413217,12634.488592729998,78.03591297000094,54309.36534168 2025-06-08,20:06:59.000,159,11074150,-795,0,1749413218,12634.502065349989,78.08525688000373,54309.34438032 2025-06-08,20:07:00.000,159,11074205,-795,0,1749413219,12634.616582619994,78.16279731000395,54309.3373932 2025-06-08,20:07:01.000,159,11074194,-795,0,1749413220,12634.670473099999,78.32492730000376,54309.456174240004 2025-06-08,20:07:02.000,159,11074151,-755,0,1749413221,12634.73109989,78.388369469998,54309.6518136 2025-06-08,20:07:03.000,159,11074214,-795,0,1749413222,12634.78499036999,78.51525381000101,54309.65880072 2025-06-08,20:07:04.000,159,11074170,-795,0,1749413223,12634.778254059995,78.69148205999954,54309.49809696001 2025-06-08,20:07:05.000,159,11074182,-795,0,1749413224,12634.85235347,78.79721901000448,54309.60989088 2025-06-08,20:07:06.000,159,11074214,-795,0,1749413225,12634.99381598,79.00164378000045,54309.49809696001 2025-06-08,20:07:07.000,159,11074163,-795,0,1749413226,12635.168960039991,79.16377377000026,54309.63085224 2025-06-08,20:07:08.000,159,11074192,-795,0,1749413227,12635.357576720002,79.2554124599992,54309.66578784001 2025-06-08,20:07:09.000,159,11074177,-795,0,1749413228,12635.458621370002,79.38229680000222,54309.68674920001 2025-06-08,20:07:10.000,159,11074154,-795,0,1749413229,12635.593347569993,79.45278810000309,54309.68674920001 2025-06-08,20:07:11.000,159,11074172,-795,0,1749413230,12635.687655909998,79.53737766000268,54309.92431128001 2025-06-08,20:07:12.000,159,11074245,-795,0,1749413231,12635.775227939994,79.6149180900029,54309.94527264 2025-06-08,20:07:13.000,159,11074184,-795,0,1749413232,12635.761755319989,79.66426199999842,54309.966234 2025-06-08,20:07:14.000,159,11074215,-795,0,1749413233,12635.795436869994,79.64311461000034,54309.77758176 2025-06-08,20:07:15.000,159,11074192,-795,0,1749413234,12636.00426247999,79.57967243999883,54309.70771056 2025-06-08,20:07:16.000,159,11074190,-795,0,1749413235,12636.22656070999,79.56557418000011,54309.8963628 2025-06-08,20:07:17.000,159,11074168,-795,0,1749413236,12636.320869049996,79.60786896000354,54309.99418248 2025-06-08,20:07:18.000,159,11074163,-795,0,1749413237,12636.428650009992,79.64311461000034,54310.0361052 2025-06-08,20:07:19.000,159,11074142,-795,0,1749413238,12636.462331559997,79.66426199999842,54310.28764152001 2025-06-08,20:07:20.000,159,11074183,-795,0,1749413239,12636.563376209997,79.73475329999928,54310.32956424 2025-06-08,20:07:21.000,159,11074162,-795,0,1749413240,12636.698102410002,79.762949820004,54310.49725512 2025-06-08,20:07:22.000,159,11074158,-795,0,1749413241,12636.805883369998,79.83344112000486,54310.5601392 2025-06-08,20:07:23.000,159,11074135,-795,0,1749413242,12636.846301229998,79.86868677000166,54310.413409680004 2025-06-08,20:07:24.000,159,11074171,-795,0,1749413243,12636.906928019998,79.90393241999845,54310.22475744 2025-06-08,20:07:25.000,159,11074198,-795,0,1749413244,12637.001236359989,79.92507981000381,54310.46930664 2025-06-08,20:07:26.000,159,11074135,-795,0,1749413245,12637.095544699994,79.94622720000189,54310.56712632 2025-06-08,20:07:27.000,159,11074192,-795,0,1749413246,12637.12248993999,79.93212894000317,54310.59507480001 2025-06-08,20:07:28.000,159,11074147,-795,0,1749413247,12637.176380419995,79.9603254600006,54310.90949520001 2025-06-08,20:07:29.000,159,11074196,-795,0,1749413248,12637.08207207999,79.91803068000445,54310.65795888 2025-06-08,20:07:30.000,159,11074198,-795,0,1749413249,12637.10901732,79.93212894000317,54310.937443680006 2025-06-08,20:07:31.000,159,11074147,-795,0,1749413250,12637.25047983,79.93917807000253,54311.12609592001 2025-06-08,20:07:32.000,159,11074150,-795,0,1749413251,12637.28416137999,79.94622720000189,54310.97237928 2025-06-08,20:07:33.000,159,11074185,-795,0,1749413252,12637.33131555,79.91803068000445,54310.95840504001 2025-06-08,20:07:34.000,159,11074161,-795,0,1749413253,12637.26395244999,79.91098154999781,54310.78372704 2025-06-08,20:07:35.000,159,11074161,-795,0,1749413254,12637.34478816999,79.85458851000294,54310.9444308 2025-06-08,20:07:36.000,159,11074174,-795,0,1749413255,12637.34478816999,79.81934285999887,54311.24487696001 2025-06-08,20:07:37.000,159,11074192,-795,0,1749413256,12637.439096509996,79.78409721000207,54311.28679968 2025-06-08,20:07:38.000,159,11074187,-795,0,1749413257,12637.459305439996,79.70655678000185,54311.38461936 2025-06-08,20:07:39.000,159,11074206,-795,0,1749413258,12637.526668539991,79.60786896000354,54311.41256784001 2025-06-08,20:07:40.000,159,11074208,-795,0,1749413259,12637.620976879996,79.54442679000203,54311.49641328 2025-06-08,20:07:41.000,159,11074176,-795,0,1749413260,12637.735494150002,79.43868984000437,54311.34269664001 2025-06-08,20:07:42.000,159,11074171,-795,0,1749413261,12637.829802489992,79.34000201999879,54311.44750344 2025-06-08,20:07:43.000,159,11074193,-795,0,1749413262,12637.897165590002,79.22016681000241,54311.44750344 2025-06-08,20:07:44.000,159,11074203,-795,0,1749413263,12637.870220349992,79.10033159999875,54311.34968376 2025-06-08,20:07:45.000,159,11074191,-795,0,1749413264,12637.937583450002,78.95229986999766,54311.657117040006 2025-06-08,20:07:46.000,159,11074219,-795,0,1749413265,12637.910638209993,78.76902248999977,54311.68506552 2025-06-08,20:07:47.000,159,11074170,-795,0,1749413266,12637.971264999993,78.64918728000339,54311.96455032001 2025-06-08,20:07:48.000,159,11074225,-795,0,1749413267,12637.951056069993,78.52230294000037,54311.992498800006 2025-06-08,20:07:49.000,159,11074130,-795,0,1749413268,12637.903901899997,78.41656599000271,54311.824807920006 2025-06-08,20:07:50.000,159,11074148,-795,0,1749413269,12637.809593559992,78.31082903999777,54311.72698824001 2025-06-08,20:07:51.000,159,11074149,-795,0,1749413270,12637.843275109997,78.17689557000267,54311.78987232 2025-06-08,20:07:52.000,159,11074185,-795,0,1749413271,12637.762439389997,78.09230601000309,54311.90166624 2025-06-08,20:07:53.000,159,11074191,-795,0,1749413272,12637.728757839992,78.02181471000222,54312.02044728 2025-06-08,20:07:54.000,159,11074205,-795,0,1749413273,12637.580559019996,77.90197949999856,54312.03442152001 2025-06-08,20:07:55.000,159,11074175,-795,0,1749413274,12637.53340485,77.85263559000305,54312.237048 2025-06-08,20:07:56.000,159,11074194,-795,0,1749413275,12637.459305439996,77.78214429000218,54312.29993208001 2025-06-08,20:07:57.000,159,11074174,-795,0,1749413276,12637.37173341,77.7609969000041,54312.33486768 2025-06-08,20:07:58.000,159,11074177,-795,0,1749413277,12637.25047983,77.75394777000474,54312.02044728 2025-06-08,20:07:59.000,159,11074193,-795,0,1749413278,12637.216798279995,77.66230907999852,54311.92961472 2025-06-08,20:08:00.000,159,11074155,-795,0,1749413279,12637.10228100999,77.60591604000365,54311.96455032001 2025-06-08,20:08:01.000,159,11074202,-795,0,1749413280,12637.06186314999,77.5847686499983,54312.08333136001 2025-06-08,20:08:02.000,159,11074210,-795,0,1749413281,12636.886719089998,77.46493344000191,54312.306919200004 2025-06-08,20:08:03.000,159,11074165,-795,0,1749413282,12636.758729200003,77.39444214000105,54312.237048 2025-06-08,20:08:04.000,159,11074182,-795,0,1749413283,12636.630739309992,77.38034388000233,54312.278970720006 2025-06-08,20:08:05.000,159,11074199,-795,0,1749413284,12636.570112519992,77.33099996999954,54312.29993208001 2025-06-08,20:08:06.000,159,11074225,-795,0,1749413285,12636.536430970002,77.29575432000274,54312.03442152001 2025-06-08,20:08:07.000,159,11074167,-795,0,1749413286,12636.489276799992,77.19706650000444,54312.01346016001 2025-06-08,20:08:08.000,159,11074193,-795,0,1749413287,12636.341077979996,77.13362433000293,54312.03442152001 2025-06-08,20:08:09.000,159,11074206,-795,0,1749413288,12636.26697856999,77.04198564000399,54311.86673064001 2025-06-08,20:08:10.000,159,11074153,-795,0,1749413289,12636.138988679995,76.9432978199984,54312.06935712 2025-06-08,20:08:11.000,159,11074200,-795,0,1749413290,12636.12551605999,76.82346261000203,54312.13224120001 2025-06-08,20:08:12.000,159,11074205,-795,0,1749413291,12636.07162558,76.71772566000436,54312.12525408 2025-06-08,20:08:13.000,159,11074156,-795,0,1749413292,12636.017735099995,76.66838175000157,54312.090318480004 2025-06-08,20:08:14.000,159,11074093,-795,0,1749413293,12635.82238210999,76.57674306000263,54311.775898080006 2025-06-08,20:08:15.000,159,11074169,-795,0,1749413294,12635.90321782999,76.45690784999897,54311.60122008001 2025-06-08,20:08:16.000,159,11074189,-795,0,1749413295,12635.856063659994,76.41461307000282,54311.587245840004 2025-06-08,20:08:17.000,159,11074233,-795,0,1749413296,12635.815645799994,76.3511709000013,54311.5732716 2025-06-08,20:08:18.000,159,11074184,-795,0,1749413297,12635.741546389989,76.3864165499981,54311.65012992001 2025-06-08,20:08:19.000,159,11074213,-795,0,1749413298,12635.660710669988,76.29477785999916,54311.73397536 2025-06-08,20:08:20.000,159,11074202,-795,0,1749413299,12635.640501739988,76.2877287299998,54311.74096248 2025-06-08,20:08:21.000,159,11074148,-795,0,1749413300,12635.680919599989,76.2877287299998,54311.775898080006 2025-06-08,20:08:22.000,159,11074109,-795,0,1749413301,12635.633765429993,76.31592525000451,54311.66410416 2025-06-08,20:08:23.000,159,11074184,-795,0,1749413302,12635.627029119998,76.33707264000259,54311.35667088 2025-06-08,20:08:24.000,159,11074195,-795,0,1749413303,12635.485566609997,76.35822003000067,54311.105134560006 2025-06-08,20:08:25.000,159,11074189,-795,0,1749413304,12635.505775539998,76.26658134000172,54310.95840504001 2025-06-08,20:08:26.000,159,11074189,-795,0,1749413305,12635.539457090003,76.13264786999935,54311.02827624001 2025-06-08,20:08:27.000,159,11074225,-755,0,1749413306,12635.781964249989,76.05510743999912,54311.36365800001 2025-06-08,20:08:28.000,159,11074209,-795,0,1749413307,12635.936899379994,76.09035309000319,54311.51737464 2025-06-08,20:08:29.000,159,11074202,-795,0,1749413308,12635.997526169995,76.252483080003,54311.51737464 2025-06-08,20:08:30.000,159,11074179,-795,0,1749413309,12635.97058093,76.31592525000451,54311.251864080004 2025-06-08,20:08:31.000,159,11074166,-795,0,1749413310,12636.07162558,76.42871133000153,54311.35667088 2025-06-08,20:08:32.000,159,11074202,-795,0,1749413311,12636.11204344,76.56969393000327,54311.30776104 2025-06-08,20:08:33.000,159,11074238,-795,0,1749413312,12636.1524613,76.62608696999814,54311.27981256 2025-06-08,20:08:34.000,159,11074187,-795,0,1749413313,12636.14572498999,76.6472343600035,54311.09116032 2025-06-08,20:08:35.000,159,11074215,-795,0,1749413314,12636.24676963999,76.72477479000372,54311.24487696001 2025-06-08,20:08:36.000,159,11074182,-795,0,1749413315,12636.307396429991,76.83051174000138,54311.587245840004 2025-06-08,20:08:37.000,159,11074187,-795,0,1749413316,12636.33434167,76.95034694999777,54311.51038752001 2025-06-08,20:08:38.000,159,11074149,-795,0,1749413317,12636.320869049996,77.04903477000335,54311.40558072 2025-06-08,20:08:39.000,159,11074223,-795,0,1749413318,12636.327605359991,77.18296823999844,54311.35667088 2025-06-08,20:08:40.000,159,11074205,-795,0,1749413319,12636.354550600001,77.27460693000467,54311.21692848 2025-06-08,20:08:41.000,159,11074228,-795,0,1749413320,12636.442122629996,77.35214736000489,54311.3287224 2025-06-08,20:08:42.000,159,11074228,-795,0,1749413321,12636.489276799992,77.44378605000384,54311.300773920004 2025-06-08,20:08:43.000,159,11074188,-715,0,1749413322,12636.482540489997,77.52837561000342,54311.26583832001 2025-06-08,20:08:44.000,159,11074201,-795,0,1749413323,12636.516222040002,77.5847686499983,54311.49641328 2025-06-08,20:08:45.000,159,11074211,-795,0,1749413324,12636.516222040002,77.60591604000365,54311.43352920001 2025-06-08,20:08:46.000,159,11074193,-795,0,1749413325,12636.496013110002,77.73280037999939,54311.46147768001 2025-06-08,20:08:47.000,159,11074195,-795,0,1749413326,12636.469067869992,77.75394777000474,54311.44750344 2025-06-08,20:08:48.000,159,11074161,-795,0,1749413327,12636.455595250001,77.8596847200024,54311.29378680001 2025-06-08,20:08:49.000,159,11074206,-795,0,1749413328,12636.428650009992,77.95132341000135,54311.105134560006 2025-06-08,20:08:50.000,159,11074211,-795,0,1749413329,12636.388232149991,78.05001122999965,54311.02128912 2025-06-08,20:08:51.000,159,11074204,-795,0,1749413330,12636.455595250001,78.12050253000052,54311.14705728001 2025-06-08,20:08:52.000,159,11074187,-795,0,1749413331,12636.509485729992,78.18394470000203,54311.300773920004 2025-06-08,20:08:53.000,159,11074212,-795,0,1749413332,12636.509485729992,78.30377990999841,54311.40558072 2025-06-08,20:08:54.000,159,11074132,-795,0,1749413333,12636.475804180001,78.3531238200012,54311.22391560001 2025-06-08,20:08:55.000,159,11074212,-795,0,1749413334,12636.455595250001,78.45886076999886,54311.20994136 2025-06-08,20:08:56.000,159,11074198,-795,0,1749413335,12636.448858939992,78.55754859000444,54311.23788984 2025-06-08,20:08:57.000,159,11074196,-795,0,1749413336,12636.482540489997,78.65623641000275,54311.02827624001 2025-06-08,20:08:58.000,159,11074202,-795,0,1749413337,12636.556639900002,78.7126294500049,54311.084173200004 2025-06-08,20:08:59.000,159,11074200,-795,0,1749413338,12636.603794069997,78.77607161999913,54311.133083040004 2025-06-08,20:09:00.000,159,11074171,-795,0,1749413339,12636.671157169993,78.86066117999871,54311.1191088 2025-06-08,20:09:01.000,159,11074178,-795,0,1749413340,12636.704838719997,78.92410335000022,54311.321735280006 2025-06-08,20:09:02.000,159,11074139,-795,0,1749413341,12636.677893480002,78.99459465000109,54311.29378680001 2025-06-08,20:09:03.000,159,11074179,-795,0,1749413342,12636.772201819993,79.00869290999981,54311.321735280006 2025-06-08,20:09:04.000,159,11074207,-795,0,1749413343,12636.772201819993,79.11442986000475,54311.202954240005 2025-06-08,20:09:05.000,159,11074237,-795,0,1749413344,12636.826092299998,79.19901942000433,54311.300773920004 2025-06-08,20:09:06.000,159,11074197,-795,0,1749413345,12636.832828609993,79.29770724000264,54311.02128912 2025-06-08,20:09:07.000,159,11074185,-795,0,1749413346,12636.947345879998,79.35410028000479,54311.22391560001 2025-06-08,20:09:08.000,159,11074226,-795,0,1749413347,12636.947345879998,79.41049331999966,54311.18898 2025-06-08,20:09:09.000,159,11074182,-795,0,1749413348,12636.981027429989,79.55852505000075,54311.11212168 2025-06-08,20:09:10.000,159,11074155,-795,0,1749413349,12636.987763739999,79.6149180900029,54311.27981256 2025-06-08,20:09:11.000,159,11074172,-795,0,1749413350,12637.068599459999,79.67836026000441,54311.33570952 2025-06-08,20:09:12.000,159,11074199,-795,0,1749413351,12637.156171489994,79.76999895000336,54311.40558072 2025-06-08,20:09:13.000,159,11074171,-795,0,1749413352,12637.20332565999,79.84049025000422,54311.3287224 2025-06-08,20:09:14.000,159,11074177,-795,0,1749413353,12637.26395244999,79.94622720000189,54311.09814744001 2025-06-08,20:09:15.000,159,11074187,-795,0,1749413354,12637.40541495999,79.98852197999804,54311.12609592001 2025-06-08,20:09:16.000,159,11074252,-795,0,1749413355,12637.546877469991,80.01671850000275,54311.3287224 2025-06-08,20:09:17.000,159,11074179,-795,0,1749413356,12637.594031640001,80.1083571900017,54311.28679968 2025-06-08,20:09:18.000,159,11074172,-795,0,1749413357,12637.661394739996,80.08720980000362,54311.35667088 2025-06-08,20:09:19.000,159,11074228,-795,0,1749413358,12637.668131049992,80.12245545000042,54311.36365800001 2025-06-08,20:09:20.000,159,11074158,-795,0,1749413359,12637.762439389997,80.1083571900017,54311.41256784001 2025-06-08,20:09:21.000,159,11074187,-795,0,1749413360,12637.809593559992,80.1436028399985,54311.51737464 2025-06-08,20:09:22.000,159,11074208,-795,0,1749413361,12637.910638209993,80.12950457999978,54311.56628448 2025-06-08,20:09:23.000,159,11074169,-795,0,1749413362,12637.957792380003,80.16475023000385,54311.321735280006 2025-06-08,20:09:24.000,159,11074176,-795,0,1749413363,12637.890429279993,80.12950457999978,54311.14705728001 2025-06-08,20:09:25.000,159,11074235,-795,0,1749413364,12637.991473929993,80.1436028399985,54311.370645120005 2025-06-08,20:09:26.000,159,11074192,-795,0,1749413365,12638.004946549998,80.08016067000426,54311.43352920001 2025-06-08,20:09:27.000,159,11074217,-795,0,1749413366,12637.924110829998,80.05901327999891,54311.62218144 2025-06-08,20:09:28.000,159,11074202,-795,0,1749413367,12637.910638209993,80.06606240999827,54311.73397536 2025-06-08,20:09:29.000,159,11074191,-795,0,1749413368,12637.802857249997,80.05901327999891,54311.66410416 2025-06-08,20:09:30.000,159,11074154,-795,0,1749413369,12637.742230459997,80.03786589000083,54311.69205264 2025-06-08,20:09:31.000,159,11074168,-795,0,1749413370,12637.634449500001,79.98852197999804,54311.5732716 2025-06-08,20:09:32.000,159,11074213,-795,0,1749413371,12637.654658430001,79.9603254600006,54311.65012992001 2025-06-08,20:09:33.000,159,11074168,-795,0,1749413372,12637.695076290001,79.86868677000166,54311.72000112 2025-06-08,20:09:34.000,159,11074193,-755,0,1749413373,12637.55361378,79.81229372999951,54311.489426160006 2025-06-08,20:09:35.000,159,11074216,-795,0,1749413374,12637.55361378,79.76999895000336,54311.706026880005 2025-06-08,20:09:36.000,159,11074173,-795,0,1749413375,12637.506459609991,79.69950765000249,54311.88070488 2025-06-08,20:09:37.000,159,11074185,-795,0,1749413376,12637.51319592,79.64311461000034,54311.93660184001 2025-06-08,20:09:38.000,159,11074167,-795,0,1749413377,12637.45256913,79.57967243999883,54311.971537440004 2025-06-08,20:09:39.000,159,11074175,-795,0,1749413378,12637.44583281999,79.52327940000396,54311.96455032001 2025-06-08,20:09:40.000,159,11074181,-795,0,1749413379,12637.38520602999,79.46688636000181,54311.74096248 2025-06-08,20:09:41.000,159,11074209,-795,0,1749413380,12637.42562388999,79.4034441900003,54311.85974352 2025-06-08,20:09:42.000,159,11074186,-795,0,1749413381,12637.40541495999,79.31180550000136,54311.78987232 2025-06-08,20:09:43.000,159,11074192,-795,0,1749413382,12637.39194234,79.24836332999985,54311.83179504 2025-06-08,20:09:44.000,159,11074204,-795,0,1749413383,12637.297633999995,79.13557725000283,54312.00647304 2025-06-08,20:09:45.000,159,11074177,-795,0,1749413384,12637.35152448,79.06508595000196,54312.08333136001 2025-06-08,20:09:46.000,159,11074211,-795,0,1749413385,12637.338051859995,79.00164378000045,54311.93660184001 2025-06-08,20:09:47.000,159,11074215,-795,0,1749413386,12637.30437030999,78.9452507399983,54311.93660184001 2025-06-08,20:09:48.000,159,11074214,-795,0,1749413387,12637.4323602,78.87475944000471,54312.0973056 2025-06-08,20:09:49.000,159,11074169,-795,0,1749413388,12637.418887579995,78.79721901000448,54311.97852456 2025-06-08,20:09:50.000,159,11074183,-795,0,1749413389,12637.358260789995,78.71967858000426,54311.89467912001 2025-06-08,20:09:51.000,159,11074197,-795,0,1749413390,12637.20332565999,78.62803988999804,54311.81083368 2025-06-08,20:09:52.000,159,11074140,-795,0,1749413391,12637.135962559994,78.55049945999781,54311.92961472 2025-06-08,20:09:53.000,159,11074188,-795,0,1749413392,12637.115753629994,78.47295903000486,54312.13224120001 2025-06-08,20:09:54.000,159,11074170,-795,0,1749413393,12636.927136949998,78.44476251000015,54311.9575632 2025-06-08,20:09:55.000,159,11074211,-795,0,1749413394,12636.933873259994,78.40246773000399,54312.04839576 2025-06-08,20:09:56.000,159,11074174,-795,0,1749413395,12636.940609569989,78.33197643000312,54312.06935712 2025-06-08,20:09:57.000,159,11074204,-795,0,1749413396,12636.866510159998,78.28263252000033,54311.7828852 2025-06-08,20:09:58.000,159,11074147,-795,0,1749413397,12636.832828609993,78.12755165999988,54311.636155680004 2025-06-08,20:09:59.000,159,11074198,-795,0,1749413398,12636.778938130003,77.85263559000305,54311.56628448 2025-06-08,20:10:00.000,159,11074178,-795,0,1749413399,12636.879982779988,77.73280037999939,54311.55929736001 2025-06-08,20:10:01.000,159,11074188,-795,0,1749413400,12637.007972669999,77.63411256000109,54311.88070488 2025-06-08,20:10:02.000,159,11074229,-795,0,1749413401,12637.04165421999,77.67640734000452,54311.92961472 2025-06-08,20:10:03.000,159,11074179,-795,0,1749413402,12637.001236359989,77.66935820999788,54312.0274344 2025-06-08,20:10:04.000,159,11074172,-795,0,1749413403,12637.014708979994,77.6975547300026,54312.0274344 2025-06-08,20:10:05.000,159,11074200,-795,0,1749413404,12636.913664329993,77.71165299000131,54311.8527564 2025-06-08,20:10:06.000,159,11074146,-795,0,1749413405,12636.866510159998,77.69050560000323,54311.7828852 2025-06-08,20:10:07.000,159,11074148,-795,0,1749413406,12636.832828609993,77.67640734000452,54311.84576928001 2025-06-08,20:10:08.000,159,11074143,-795,0,1749413407,12636.758729200003,77.6975547300026,54311.76192384 2025-06-08,20:10:09.000,159,11074205,-795,0,1749413408,12636.731783959993,77.62001430000237,54312.12525408 2025-06-08,20:10:10.000,159,11074172,-795,0,1749413409,12636.677893480002,77.63411256000109,54312.04839576 2025-06-08,20:10:11.000,159,11074188,-795,0,1749413410,12636.671157169993,77.59886691000429,54312.06935712 2025-06-08,20:10:12.000,159,11074175,-795,0,1749413411,12636.745256579998,77.60591604000365,54312.1671768 2025-06-08,20:10:13.000,159,11074227,-795,0,1749413412,12636.698102410002,77.57067038999958,54312.19512528 2025-06-08,20:10:14.000,159,11074145,-795,0,1749413413,12636.691366099993,77.5495230000015,54311.754936720004 2025-06-08,20:10:15.000,159,11074250,-795,0,1749413414,12636.691366099993,77.50722821999807,54311.754936720004 2025-06-08,20:10:16.000,159,11074134,-795,0,1749413415,12636.630739309992,77.48608082999999,54311.78987232 2025-06-08,20:10:17.000,159,11074188,-795,0,1749413416,12636.556639900002,77.39444214000105,54311.713014 2025-06-08,20:10:18.000,159,11074184,-795,0,1749413417,12636.536430970002,77.39444214000105,54312.041408640005 2025-06-08,20:10:19.000,159,11074198,-795,0,1749413418,12636.469067869992,77.32395084000018,54311.992498800006 2025-06-08,20:10:20.000,159,11074148,-795,0,1749413419,12636.394968460001,77.29575432000274,54312.11826696 2025-06-08,20:10:21.000,159,11074195,-795,0,1749413420,12636.408441079991,77.29575432000274,54312.22307376 2025-06-08,20:10:22.000,159,11074143,-795,0,1749413421,12636.354550600001,77.24641040999995,54312.03442152001 2025-06-08,20:10:23.000,159,11074164,-795,0,1749413422,12636.25350595,77.21821389000252,54311.85974352 2025-06-08,20:10:24.000,159,11074201,-795,0,1749413423,12636.00426247999,77.21821389000252,54311.44750344 2025-06-08,20:10:25.000,159,11074178,-755,0,1749413424,12636.037944029995,77.16182085000037,54311.69205264 2025-06-08,20:10:26.000,159,11074147,-795,0,1749413425,12636.04468033999,77.18296823999844,54311.65012992001 2025-06-08,20:10:27.000,159,11074176,-795,0,1749413426,12636.00426247999,77.14067346000229,54311.95057608 2025-06-08,20:10:28.000,159,11074195,-795,0,1749413427,12635.896481519994,77.22526302000188,54311.81083368 2025-06-08,20:10:29.000,159,11074182,-795,0,1749413428,12635.802173179989,77.27460693000467,54311.76192384 2025-06-08,20:10:30.000,159,11074141,-795,0,1749413429,12635.761755319989,77.30985258000146,54311.72000112 2025-06-08,20:10:31.000,159,11074162,-795,0,1749413430,12635.768491629999,77.39444214000105,54311.47545192 2025-06-08,20:10:32.000,159,11074217,-795,0,1749413431,12635.660710669988,77.47903170000063,54311.19596712001 2025-06-08,20:10:33.000,159,11074162,-795,0,1749413432,12635.613556499993,77.6482108199998,54311.30776104 2025-06-08,20:10:34.000,159,11074166,-795,0,1749413433,12635.586611259998,77.74689863999811,54311.17500576001 2025-06-08,20:10:35.000,159,11074204,-795,0,1749413434,12635.613556499993,77.7962425500009,54311.48243904001 2025-06-08,20:10:36.000,159,11074192,-795,0,1749413435,12635.647238049998,77.93722515000263,54311.608207200006 2025-06-08,20:10:37.000,159,11074196,-795,0,1749413436,12635.593347569993,78.1557481800046,54311.51038752001 2025-06-08,20:10:38.000,159,11074148,-795,0,1749413437,12635.620292809988,78.36722207999992,54311.40558072 2025-06-08,20:10:39.000,159,11074212,-795,0,1749413438,12635.586611259998,78.5998433700006,54311.300773920004 2025-06-08,20:10:40.000,159,11074172,-795,0,1749413439,12635.680919599989,78.79721901000448,54311.09116032 2025-06-08,20:10:41.000,159,11074193,-795,0,1749413440,12635.748282699999,78.98754552000173,54311.1191088 2025-06-08,20:10:42.000,159,11074206,-795,0,1749413441,12635.795436869994,79.1567246400009,54311.00032776 2025-06-08,20:10:43.000,159,11074178,-795,0,1749413442,12635.88974521,79.34705114999815,54311.11212168 2025-06-08,20:10:44.000,159,11074233,-795,0,1749413443,12635.815645799994,79.53737766000268,54311.07718608001 2025-06-08,20:10:45.000,159,11074194,-795,0,1749413444,12635.936899379994,79.63606548000098,54311.2588512 2025-06-08,20:10:46.000,159,11074184,-795,0,1749413445,12636.017735099995,79.74180242999864,54311.27981256 2025-06-08,20:10:47.000,159,11074210,-795,0,1749413446,12636.058152959995,79.8968832899991,54311.28679968 2025-06-08,20:10:48.000,159,11074191,-795,0,1749413447,12636.13225237,80.05196414999955,54311.014302 2025-06-08,20:10:49.000,159,11074203,-795,0,1749413448,12636.27371488,80.16475023000385,54310.97936640001 2025-06-08,20:10:50.000,159,11074166,-795,0,1749413449,12636.361286909996,80.28458544000023,54310.99334064 2025-06-08,20:10:51.000,159,11074219,-795,0,1749413450,12636.502749419997,80.39737152000453,54311.14705728001 2025-06-08,20:10:52.000,159,11074197,-795,0,1749413451,12636.610530379992,80.46786281999812,54311.251864080004 2025-06-08,20:10:53.000,159,11074224,-795,0,1749413452,12636.677893480002,80.54540324999834,54311.321735280006 2025-06-08,20:10:54.000,159,11074163,-795,0,1749413453,12636.711575029993,80.58064890000242,54311.084173200004 2025-06-08,20:10:55.000,159,11074176,-795,0,1749413454,12636.839564919988,80.62294367999857,54311.23788984 2025-06-08,20:10:56.000,159,11074175,-795,0,1749413455,12636.933873259994,80.65818933000264,54311.28679968 2025-06-08,20:10:57.000,159,11074148,-795,0,1749413456,12637.021445289989,80.71458237000479,54311.133083040004 2025-06-08,20:10:58.000,159,11074163,-795,0,1749413457,12637.068599459999,80.75687715000095,54311.014302 2025-06-08,20:10:59.000,159,11074156,-795,0,1749413458,12637.237007209995,80.77097540999966,54311.16103152 2025-06-08,20:11:00.000,159,11074169,-795,0,1749413459,12637.36499709999,80.77097540999966,54311.19596712001 2025-06-08,20:11:01.000,159,11074124,-795,0,1749413460,12637.42562388999,80.79212279999774,54311.41256784001 2025-06-08,20:11:02.000,159,11074166,-795,0,1749413461,12637.567086399991,80.77802453999902,54311.489426160006 2025-06-08,20:11:03.000,159,11074152,-795,0,1749413462,12637.587295329991,80.72163150000415,54311.468464800004 2025-06-08,20:11:04.000,159,11074173,-795,0,1749413463,12637.695076290001,80.67228759000136,54311.37763224 2025-06-08,20:11:05.000,159,11074191,-795,0,1749413464,12637.796120940002,80.67228759000136,54311.2588512 2025-06-08,20:11:06.000,159,11074186,-795,0,1749413465,12637.836538800002,80.62294367999857,54311.2588512 2025-06-08,20:11:07.000,159,11074195,-795,0,1749413466,12637.910638209993,80.55950151000434,54311.43352920001 2025-06-08,20:11:08.000,159,11074156,-795,0,1749413467,12637.991473929993,80.53835411999898,54311.440516320006 2025-06-08,20:11:09.000,159,11074200,-795,0,1749413468,12638.004946549998,80.50310847000219,54311.55929736001 2025-06-08,20:11:10.000,159,11074189,-795,0,1749413469,12637.978001310003,80.4537645599994,54311.5732716 2025-06-08,20:11:11.000,159,11074166,-795,0,1749413470,12638.052100719993,80.44671543000004,54311.65012992001 2025-06-08,20:11:12.000,159,11074182,-795,0,1749413471,12638.079045959988,80.36917499999981,54311.61519432 2025-06-08,20:11:13.000,159,11074203,-795,0,1749413472,12638.139672749989,80.29868369999895,54311.69205264 2025-06-08,20:11:14.000,159,11074146,-795,0,1749413473,12638.119463819989,80.28458544000023,54311.38461936 2025-06-08,20:11:15.000,159,11074161,-795,0,1749413474,12638.173354299994,80.22114326999872,54311.52436176 2025-06-08,20:11:16.000,159,11074176,-795,0,1749413475,12638.233981089994,80.08016067000426,54311.73397536 2025-06-08,20:11:17.000,159,11074199,-795,0,1749413476,12638.254190019994,79.99557111000468,54311.803846560004 2025-06-08,20:11:18.000,159,11074118,-795,0,1749413477,12638.247453709999,79.91098154999781,54311.971537440004 2025-06-08,20:11:19.000,159,11074154,-795,0,1749413478,12638.213772159994,79.80524460000015,54311.86673064001 2025-06-08,20:11:20.000,159,11074174,-795,0,1749413479,12638.247453709999,79.74180242999864,54311.824807920006 2025-06-08,20:11:21.000,159,11074155,-795,0,1749413480,12638.294607879994,79.64311461000034,54311.91564048001 2025-06-08,20:11:22.000,159,11074213,-795,0,1749413481,12638.42933408,79.55852505000075,54311.754936720004 2025-06-08,20:11:23.000,159,11074172,-795,0,1749413482,12638.56406027999,79.46688636000181,54311.79685944001 2025-06-08,20:11:24.000,159,11074181,-795,0,1749413483,12638.786358509991,79.28360898000392,54311.8527564 2025-06-08,20:11:25.000,159,11074125,-795,0,1749413484,12638.974975190002,78.9452507399983,54311.91564048001 2025-06-08,20:11:26.000,159,11074141,-795,0,1749413485,12639.062547219997,78.59279424000124,54312.19512528 2025-06-08,20:11:27.000,159,11074183,-795,0,1749413486,12639.022129359997,78.34607469000184,54312.28595784 2025-06-08,20:11:28.000,159,11074232,-795,0,1749413487,12638.995184120002,78.19804296000075,54312.446661600006 2025-06-08,20:11:29.000,159,11074168,-795,0,1749413488,12638.934557330002,78.07115861999773,54312.46063584 2025-06-08,20:11:30.000,159,11074216,-795,0,1749413489,12638.941293639997,77.93722515000263,54312.57941688 2025-06-08,20:11:31.000,159,11074198,-795,0,1749413490,12639.035601980002,77.7962425500009,54312.56544264001 2025-06-08,20:11:32.000,159,11074199,-795,0,1749413491,12638.988447809992,77.68345647000388,54312.64928808 2025-06-08,20:11:33.000,159,11074102,-795,0,1749413492,12638.907612089992,77.54247387000214,54312.50954568 2025-06-08,20:11:34.000,159,11074168,-795,0,1749413493,12638.77288589,77.39444214000105,54312.544481280005 2025-06-08,20:11:35.000,159,11074195,-795,0,1749413494,12638.786358509991,77.23231215000123,54312.97069560001 2025-06-08,20:11:36.000,159,11074161,-795,0,1749413495,12638.718995409996,77.11247694000485,54312.928772880005 2025-06-08,20:11:37.000,159,11074199,-795,0,1749413496,12638.638159689996,76.95034694999777,54313.0755024 2025-06-08,20:11:38.000,159,11074255,-795,0,1749413497,12638.50343348999,76.87985565000417,54313.13838648001 2025-06-08,20:11:39.000,159,11074200,-795,0,1749413498,12638.34176204999,76.79526609000459,54312.91479864 2025-06-08,20:11:40.000,159,11074185,-795,0,1749413499,12638.146409059998,76.73182392000308,54312.88685016 2025-06-08,20:11:41.000,159,11074202,-795,0,1749413500,12637.998210240003,76.63313610000478,54312.809991840004 2025-06-08,20:11:42.000,159,11074143,-795,0,1749413501,12637.836538800002,76.61198870999942,54312.87287592001 2025-06-08,20:11:43.000,159,11074219,-795,0,1749413502,12637.701812599997,76.52035002000048,54313.11043800001 2025-06-08,20:11:44.000,159,11074161,-795,0,1749413503,12637.506459609991,76.52739914999984,54312.94973424001 2025-06-08,20:11:45.000,159,11074183,-795,0,1749413504,12637.40541495999,76.47100610999769,54313.03357968 2025-06-08,20:11:46.000,159,11074181,-795,0,1749413505,12637.27068876,76.50625176000176,54312.879863040005 2025-06-08,20:11:47.000,159,11074173,-795,0,1749413506,12637.21006197,76.50625176000176,54312.809991840004 2025-06-08,20:11:48.000,159,11074227,-795,0,1749413507,12637.176380419995,76.52739914999984,54312.85890168 2025-06-08,20:11:49.000,159,11074209,-795,0,1749413508,12637.08207207999,76.52739914999984,54312.8658888 2025-06-08,20:11:50.000,159,11074168,-795,0,1749413509,12637.014708979994,76.56969393000327,54312.76806912 2025-06-08,20:11:51.000,159,11074165,-795,0,1749413510,12636.906928019998,76.60493958000006,54312.830953200006 2025-06-08,20:11:52.000,159,11074181,-795,0,1749413511,12636.758729200003,76.67543088000093,54312.90781152 2025-06-08,20:11:53.000,159,11074173,-795,0,1749413512,12636.738520270002,76.71772566000436,54312.98466984 2025-06-08,20:11:54.000,159,11074152,-795,0,1749413513,12636.563376209997,76.77411869999924,54312.83794032 2025-06-08,20:11:55.000,159,11074177,-795,0,1749413514,12636.502749419997,76.80231522000395,54312.928772880005 2025-06-08,20:11:56.000,159,11074184,-795,0,1749413515,12636.448858939992,76.83756087000074,54312.85191456001 2025-06-08,20:11:57.000,159,11074206,-795,0,1749413516,12636.361286909996,76.85165912999946,54312.782043360006 2025-06-08,20:11:58.000,159,11074129,-795,0,1749413517,12636.219824399996,76.89395391000289,54312.71915928 2025-06-08,20:11:59.000,159,11074200,-795,0,1749413518,12636.118779749995,76.87985565000417,54312.65627520001 2025-06-08,20:12:00.000,159,11074173,-795,0,1749413519,12635.997526169995,76.93624868999905,54312.97069560001 2025-06-08,20:12:01.000,159,11074166,-795,0,1749413520,12635.99078986,76.92215043000033,54313.03357968 2025-06-08,20:12:02.000,159,11074192,-795,0,1749413521,12635.86279996999,76.95034694999777,54313.0755024 2025-06-08,20:12:03.000,159,11074168,-795,0,1749413522,12635.775227939994,76.89395391000289,54313.01960544001 2025-06-08,20:12:04.000,159,11074191,-795,0,1749413523,12635.728073769998,76.91510130000097,54312.76806912 2025-06-08,20:12:05.000,159,11074177,-795,0,1749413524,12635.653974359993,76.91510130000097,54312.7960176 2025-06-08,20:12:06.000,159,11074134,-795,0,1749413525,12635.532720779993,76.95034694999777,54312.712172160005 2025-06-08,20:12:07.000,159,11074138,-795,0,1749413526,12635.512511849993,76.95034694999777,54312.74710776 2025-06-08,20:12:08.000,159,11074216,-795,0,1749413527,12635.472093989993,76.99969086000056,54312.93576 2025-06-08,20:12:09.000,159,11074190,-795,0,1749413528,12635.451885059992,77.02788737999799,54312.91479864 2025-06-08,20:12:10.000,159,11074153,-795,0,1749413529,12635.350840409992,77.11952607000421,54312.7960176 2025-06-08,20:12:11.000,159,11074197,-795,0,1749413530,12635.397994580002,77.2393612800006,54312.82396608001 2025-06-08,20:12:12.000,159,11074203,-795,0,1749413531,12635.445148749997,77.31690171000082,54312.85191456001 2025-06-08,20:12:13.000,159,11074165,-795,0,1749413532,12635.478830300002,77.42263865999848,54312.614352480006 2025-06-08,20:12:14.000,159,11074149,-795,0,1749413533,12635.377785650002,77.53542474000278,54312.425700240005 2025-06-08,20:12:15.000,159,11074199,-795,0,1749413534,12635.431676129992,77.67640734000452,54312.495571440006 2025-06-08,20:12:16.000,159,11074153,-795,0,1749413535,12635.424939819997,77.82443906999833,54312.51653280001 2025-06-08,20:12:17.000,159,11074182,-795,0,1749413536,12635.505775539998,77.92312689000391,54312.74710776 2025-06-08,20:12:18.000,159,11074192,-795,0,1749413537,12635.519248160002,78.03591297000094,54312.782043360006 2025-06-08,20:12:19.000,159,11074163,-795,0,1749413538,12635.600083879988,78.1557481800046,54312.78903048 2025-06-08,20:12:20.000,159,11074158,-795,0,1749413539,12635.586611259998,78.23328861000482,54312.830953200006 2025-06-08,20:12:21.000,159,11074148,-795,0,1749413540,12635.606820189998,78.3178781700044,54312.63531384001 2025-06-08,20:12:22.000,159,11074160,-795,0,1749413541,12635.640501739988,78.39541860000463,54312.56544264001 2025-06-08,20:12:23.000,159,11074212,-795,0,1749413542,12635.660710669988,78.39541860000463,54312.55845552 2025-06-08,20:12:24.000,159,11074156,-795,0,1749413543,12635.613556499993,78.48000816000422,54312.411726 2025-06-08,20:12:25.000,159,11074181,-795,0,1749413544,12635.640501739988,78.48705729000358,54312.446661600006 2025-06-08,20:12:26.000,159,11074186,-795,0,1749413545,12635.667446979998,78.51525381000101,54312.663262320006 2025-06-08,20:12:27.000,159,11074165,-795,0,1749413546,12635.768491629999,78.48705729000358,54312.830953200006 2025-06-08,20:12:28.000,159,11074160,-795,0,1749413547,12635.808909489999,78.52935206999973,54312.7960176 2025-06-08,20:12:29.000,159,11074141,-795,0,1749413548,12635.781964249989,78.52935206999973,54312.593391120005 2025-06-08,20:12:30.000,159,11074177,-795,0,1749413549,12635.896481519994,78.58574511000188,54312.53050704 2025-06-08,20:12:31.000,159,11074192,-795,0,1749413550,12635.936899379994,78.59279424000124,54312.425700240005 2025-06-08,20:12:32.000,159,11074148,-795,0,1749413551,12635.90995414,78.61394162999932,54312.31390632 2025-06-08,20:12:33.000,159,11074170,-795,0,1749413552,12635.98405354999,78.62803988999804,54312.36980328001 2025-06-08,20:12:34.000,159,11074206,-795,0,1749413553,12635.98405354999,78.52230294000037,54312.31390632 2025-06-08,20:12:35.000,159,11074184,-795,0,1749413554,12636.098570819995,78.52230294000037,54312.425700240005 2025-06-08,20:12:36.000,159,11074164,-795,0,1749413555,12636.29392381,78.47295903000486,54312.69819792 2025-06-08,20:12:37.000,159,11074165,-795,0,1749413556,12636.401704769996,78.53640119999909,54312.782043360006 2025-06-08,20:12:38.000,159,11074170,-795,0,1749413557,12636.415177390001,78.5998433700006,54312.7261464 2025-06-08,20:12:39.000,159,11074218,-795,0,1749413558,12636.361286909996,78.59279424000124,54312.4815972 2025-06-08,20:12:40.000,159,11074207,-795,0,1749413559,12636.327605359991,78.57869598000252,54312.57941688 2025-06-08,20:12:41.000,159,11074190,-795,0,1749413560,12636.307396429991,78.59279424000124,54312.57941688 2025-06-08,20:12:42.000,159,11074181,-795,0,1749413561,12636.31413274,78.59279424000124,54312.782043360006 2025-06-08,20:12:43.000,159,11074184,-795,0,1749413562,12636.307396429991,78.5645977200038,54313.01261832 2025-06-08,20:12:44.000,159,11074143,-795,0,1749413563,12636.27371488,78.57164685000316,54312.977682720004 2025-06-08,20:12:45.000,159,11074187,-795,0,1749413564,12636.240033329996,78.62803988999804,54312.90781152 2025-06-08,20:12:46.000,159,11074144,-795,0,1749413565,12636.219824399996,78.61394162999932,54313.02659256 2025-06-08,20:12:47.000,159,11074177,-795,0,1749413566,12636.260242259996,78.62099075999868,54312.75409488001 2025-06-08,20:12:48.000,159,11074151,-795,0,1749413567,12636.21308809,78.67033467000147,54312.7960176 2025-06-08,20:12:49.000,159,11074177,-795,0,1749413568,12636.22656070999,78.66328554000211,54312.761082000005 2025-06-08,20:12:50.000,159,11074166,-795,0,1749413569,12636.138988679995,78.66328554000211,54312.70518504001 2025-06-08,20:12:51.000,159,11074185,-795,0,1749413570,12636.179406539995,78.6985311899989,54312.93576 2025-06-08,20:12:52.000,159,11074226,-795,0,1749413571,12636.14572498999,78.70558031999826,54313.0755024 2025-06-08,20:12:53.000,159,11074197,-795,0,1749413572,12636.16593391999,78.6985311899989,54313.08947664001 2025-06-08,20:12:55.000,159,11074203,-795,0,1749413574,12635.90995414,78.71967858000426,54312.712172160005 2025-06-08,20:12:56.000,159,11074159,-795,0,1749413575,12635.97058093,78.74082597000233,54312.761082000005 2025-06-08,20:12:57.000,159,11074229,-795,0,1749413576,12636.00426247999,78.71967858000426,54312.82396608001 2025-06-08,20:12:58.000,159,11074234,-795,0,1749413577,12635.93016307,78.74787510000169,54312.87287592001 2025-06-08,20:12:59.000,159,11074189,-795,0,1749413578,12635.808909489999,78.78312074999849,54312.761082000005 2025-06-08,20:13:00.000,159,11074181,-795,0,1749413579,12635.788700559999,78.72672771000362,54313.06152816 2025-06-08,20:13:01.000,159,11074187,-795,0,1749413580,12635.694392219993,78.7126294500049,54313.06152816 2025-06-08,20:13:02.000,159,11074212,-795,0,1749413581,12635.660710669988,78.71967858000426,54313.0755024 2025-06-08,20:13:03.000,159,11074224,-795,0,1749413582,12635.579874949988,78.72672771000362,54313.06152816 2025-06-08,20:13:04.000,159,11074166,-795,0,1749413583,12635.499039230002,78.76197336000041,54312.83794032 2025-06-08,20:13:05.000,159,11074194,-795,0,1749413584,12635.431676129992,78.76902248999977,54312.761082000005 2025-06-08,20:13:06.000,159,11074194,-795,0,1749413585,12635.357576720002,78.76197336000041,54312.782043360006 2025-06-08,20:13:07.000,159,11074175,-795,0,1749413586,12635.296949930002,78.81836640000256,54312.67723656 2025-06-08,20:13:08.000,159,11074229,-795,0,1749413587,12635.222850519996,78.77607161999913,54313.0056312 2025-06-08,20:13:09.000,159,11074240,-795,0,1749413588,12635.222850519996,78.78312074999849,54313.10345088 2025-06-08,20:13:10.000,159,11074182,-795,0,1749413589,12635.108333249991,78.78312074999849,54313.06152816 2025-06-08,20:13:11.000,159,11074195,-795,0,1749413590,12635.088124319991,78.80426814000384,54312.98466984 2025-06-08,20:13:12.000,159,11074192,-795,0,1749413591,12634.95339812,78.74082597000233,54312.92178576001 2025-06-08,20:13:13.000,159,11074216,-795,0,1749413592,12634.899507639995,78.76902248999977,54312.7261464 2025-06-08,20:13:14.000,159,11074189,-795,0,1749413593,12634.86582608999,78.75492423000105,54312.80300472001 2025-06-08,20:13:15.000,159,11074227,-795,0,1749413594,12634.78499036999,78.76902248999977,54312.75409488001 2025-06-08,20:13:16.000,159,11074191,-795,0,1749413595,12634.68394571999,78.6985311899989,54312.74710776 2025-06-08,20:13:17.000,159,11074235,-795,0,1749413596,12634.71089096,78.62099075999868,54313.06851528001 2025-06-08,20:13:18.000,159,11074211,-795,0,1749413597,12634.60310999999,78.59279424000124,54312.95672136 2025-06-08,20:13:19.000,159,11074176,-795,0,1749413598,12634.549219519999,78.55049945999781,54312.99165696001 2025-06-08,20:13:20.000,159,11074196,-795,0,1749413599,12634.421229629988,78.49410642000294,54312.928772880005 2025-06-08,20:13:21.000,159,11074171,-795,0,1749413600,12634.340393910003,78.47295903000486,54312.593391120005 2025-06-08,20:13:22.000,159,11074230,-795,0,1749413601,12634.266294499997,78.39541860000463,54312.6912108 2025-06-08,20:13:23.000,159,11074189,-795,0,1749413602,12634.313448669993,78.31082903999777,54312.74012064 2025-06-08,20:13:24.000,159,11074176,-795,0,1749413603,12634.198931400002,78.2896816499997,54312.68422368001 2025-06-08,20:13:25.000,159,11074203,-795,0,1749413604,12634.097886750002,78.19099383000139,54312.809991840004 2025-06-08,20:13:26.000,159,11074192,-795,0,1749413605,12634.070941509992,78.13460078999924,54312.84492744 2025-06-08,20:13:27.000,159,11074124,-795,0,1749413606,12634.023787339996,78.12050253000052,54312.85890168 2025-06-08,20:13:28.000,159,11074187,-795,0,1749413607,12633.963160549996,78.05001122999965,54312.91479864 2025-06-08,20:13:29.000,159,11074213,-795,0,1749413608,12633.909270069991,78.05001122999965,54312.77505624001 2025-06-08,20:13:30.000,159,11074200,-795,0,1749413609,12633.821698039996,78.02181471000222,54312.55845552 2025-06-08,20:13:31.000,159,11074158,-795,0,1749413610,12633.801489109996,77.99361819000478,54312.60736536001 2025-06-08,20:13:32.000,159,11074186,-795,0,1749413611,12633.83517066,77.95837254000071,54312.6912108 2025-06-08,20:13:33.000,159,11074229,-795,0,1749413612,12633.801489109996,77.90902862999792,54312.6912108 2025-06-08,20:13:34.000,159,11074191,-635,0,1749413613,12633.76780755999,77.86673385000176,54312.928772880005 2025-06-08,20:13:35.000,159,11074193,-795,0,1749413614,12633.66676290999,77.77509516000282,54312.6912108 2025-06-08,20:13:36.000,159,11074153,-795,0,1749413615,12633.57245457,77.78214429000218,54312.8658888 2025-06-08,20:13:37.000,159,11074226,-795,0,1749413616,12633.639817669995,77.71165299000131,54312.90082440001 2025-06-08,20:13:38.000,159,11074202,-795,0,1749413617,12633.68697183999,77.68345647000388,54312.761082000005 2025-06-08,20:13:39.000,159,11074189,-795,0,1749413618,12633.720653389995,77.65525994999916,54312.7261464 2025-06-08,20:13:40.000,159,11074148,-795,0,1749413619,12633.70718076999,77.57067038999958,54312.6912108 2025-06-08,20:13:41.000,159,11074176,-795,0,1749413620,12633.71391708,77.48608082999999,54312.6213396 2025-06-08,20:13:42.000,159,11074179,-795,0,1749413621,12633.720653389995,77.38739301000169,54312.77505624001 2025-06-08,20:13:43.000,159,11074165,-795,0,1749413622,12633.700444459995,77.33099996999954,54312.63531384001 2025-06-08,20:13:44.000,159,11074191,-795,0,1749413623,12633.76780755999,77.24641040999995,54312.87287592001 2025-06-08,20:13:45.000,159,11074161,-795,0,1749413624,12633.781280179996,77.16886997999973,54312.80300472001 2025-06-08,20:13:46.000,159,11074203,-795,0,1749413625,12633.76780755999,77.08428042000014,54312.7960176 2025-06-08,20:13:47.000,159,11074172,-795,0,1749413626,12633.821698039996,77.0560839000027,54312.5514684 2025-06-08,20:13:48.000,159,11074175,-795,0,1749413627,12633.841906969996,76.9573960800044,54312.74710776 2025-06-08,20:13:49.000,159,11074191,-795,0,1749413628,12633.821698039996,76.88690478000353,54312.69819792 2025-06-08,20:13:50.000,159,11074137,-795,0,1749413629,12633.80822541999,76.83051174000138,54312.6213396 2025-06-08,20:13:51.000,159,11074174,-795,0,1749413630,12633.740862319995,76.76002044000052,54312.761082000005 2025-06-08,20:13:52.000,159,11074151,-795,0,1749413631,12633.72738969999,76.71772566000436,54312.761082000005 2025-06-08,20:13:53.000,159,11074204,-795,0,1749413632,12633.761071249995,76.68248001000029,54312.90781152 2025-06-08,20:13:54.000,159,11074162,-795,0,1749413633,12633.76780755999,76.60493958000006,54312.93576 2025-06-08,20:13:55.000,159,11074175,-795,0,1749413634,12633.740862319995,76.56264480000391,54312.38377752 2025-06-08,20:13:56.000,159,11074185,-795,0,1749413635,12633.85537959,76.47805524000432,54312.663262320006 2025-06-08,20:13:57.000,159,11074151,-795,0,1749413636,12633.85537959,76.3864165499981,54312.7261464 2025-06-08,20:13:58.000,159,11074199,-795,0,1749413637,12633.77454387,76.29477785999916,54312.6213396 2025-06-08,20:13:59.000,159,11074168,-795,0,1749413638,12633.7947528,76.26658134000172,54312.70518504001 2025-06-08,20:14:00.000,159,11074168,-795,0,1749413639,12633.700444459995,76.17494265000278,54312.81697896 2025-06-08,20:14:01.000,159,11074142,-795,0,1749413640,12633.62634504999,76.1396969999987,54312.78903048 2025-06-08,20:14:02.000,159,11074199,-795,0,1749413641,12633.67349922,76.09035309000319,54312.92178576001 2025-06-08,20:14:03.000,159,11074212,-795,0,1749413642,12633.720653389995,76.06215656999848,54312.99165696001 2025-06-08,20:14:04.000,159,11074116,-795,0,1749413643,12633.700444459995,76.08330396000383,54312.81697896 2025-06-08,20:14:05.000,159,11074176,-795,0,1749413644,12633.68697183999,76.10445135000191,54312.62832672 2025-06-08,20:14:06.000,159,11074197,-795,0,1749413645,12633.67349922,76.09740222000255,54312.6912108 2025-06-08,20:14:07.000,159,11074200,-795,0,1749413646,12633.77454387,76.07625483000447,54312.782043360006 2025-06-08,20:14:08.000,159,11074145,-795,0,1749413647,12633.77454387,76.06920569999784,54312.95672136 2025-06-08,20:14:09.000,159,11074192,-795,0,1749413648,12633.922742689996,76.10445135000191,54313.06152816 2025-06-08,20:14:10.000,159,11074159,-795,0,1749413649,12633.889061139991,76.09035309000319,54312.85191456001 2025-06-08,20:14:11.000,159,11074183,-795,0,1749413650,12634.084414129997,76.09740222000255,54313.06851528001 2025-06-08,20:14:12.000,159,11074201,-795,0,1749413651,12634.219140330002,76.05510743999912,54313.05454104 2025-06-08,20:14:13.000,159,11074200,-795,0,1749413652,12634.340393910003,76.06215656999848,54312.95672136 2025-06-08,20:14:14.000,159,11074166,-795,0,1749413653,12634.380811769988,76.01281266000296,54312.977682720004 2025-06-08,20:14:15.000,159,11074187,-795,0,1749413654,12634.387548079998,75.97051787999953,54312.76806912 2025-06-08,20:14:16.000,159,11074169,-795,0,1749413655,12634.515537969994,75.89297744999931,54312.90082440001 2025-06-08,20:14:17.000,159,11074190,-795,0,1749413656,12634.488592729998,75.87183006000123,54313.06152816 2025-06-08,20:14:18.000,159,11074165,-795,0,1749413657,12634.60310999999,75.8295352799978,54313.23620616001 2025-06-08,20:14:19.000,159,11074158,-795,0,1749413658,12634.670473099999,75.80133876000036,54313.3200516 2025-06-08,20:14:20.000,159,11074206,-795,0,1749413659,12634.636791549994,75.77314224000293,54313.35498720001 2025-06-08,20:14:21.000,159,11074179,-795,0,1749413660,12634.677209409994,75.80133876000036,54313.01960544001 2025-06-08,20:14:22.000,159,11074191,-795,0,1749413661,12634.670473099999,75.7308474599995,54313.0755024 2025-06-08,20:14:23.000,159,11074202,-795,0,1749413662,12634.670473099999,75.73789658999885,54313.02659256 2025-06-08,20:14:24.000,159,11074190,-795,0,1749413663,12634.697418339994,75.75904398000421,54313.08248952 2025-06-08,20:14:25.000,159,11074156,-795,0,1749413664,12634.609846309999,75.794289630001,54313.23620616001 2025-06-08,20:14:26.000,159,11074178,-795,0,1749413665,12634.569428449999,75.81543701999908,54313.23620616001 2025-06-08,20:14:27.000,159,11074178,-795,0,1749413666,12634.542483209989,75.85773180000251,54313.3200516 2025-06-08,20:14:28.000,159,11074200,-795,0,1749413667,12634.488592729998,75.91412484000466,54313.34800008 2025-06-08,20:14:29.000,159,11074147,-795,0,1749413668,12634.515537969994,76.03396005000104,54313.2501804 2025-06-08,20:14:30.000,159,11074187,-795,0,1749413669,12634.488592729998,76.06215656999848,54313.17332208 2025-06-08,20:14:31.000,159,11074197,-795,0,1749413670,12634.401020699988,76.20313917000021,54313.11742512001 2025-06-08,20:14:32.000,159,11074108,-795,0,1749413671,12634.313448669993,76.2877287299998,54313.0755024 2025-06-08,20:14:33.000,159,11074166,-795,0,1749413672,12634.259558190002,76.37231828999938,54313.15934784001 2025-06-08,20:14:34.000,159,11074194,-795,0,1749413673,12634.313448669993,76.43576046000089,54313.36197432 2025-06-08,20:14:35.000,159,11074185,-795,0,1749413674,12634.165249849997,76.55559567000455,54313.06152816 2025-06-08,20:14:36.000,159,11074182,-795,0,1749413675,12634.279767120002,76.61903783999878,54313.334025840006 2025-06-08,20:14:37.000,159,11074136,-795,0,1749413676,12634.246085569997,76.79526609000459,54313.459794 2025-06-08,20:14:38.000,159,11074167,-795,0,1749413677,12634.401020699988,76.90100304000225,54313.20127056 2025-06-08,20:14:39.000,159,11074173,-795,0,1749413678,12634.427965939998,77.02788737999799,54313.145373600004 2025-06-08,20:14:40.000,159,11074165,-795,0,1749413679,12634.475120109993,77.0913295499995,54313.10345088 2025-06-08,20:14:41.000,159,11074186,-795,0,1749413680,12634.542483209989,77.26755779999803,54313.096463760005 2025-06-08,20:14:42.000,159,11074198,-795,0,1749413681,12634.569428449999,77.28870519000338,54313.19428344 2025-06-08,20:14:43.000,159,11074229,-795,0,1749413682,12634.75130882,77.38739301000169,54313.5296652 2025-06-08,20:14:44.000,159,11074196,-795,0,1749413683,12634.79172668,77.47903170000063,54313.60652352 2025-06-08,20:14:45.000,159,11074177,-795,0,1749413684,12634.81193561,77.61296517000301,54313.47376824001 2025-06-08,20:14:46.000,159,11074177,-795,0,1749413685,12634.919716569995,77.68345647000388,54313.47376824001 2025-06-08,20:14:47.000,159,11074197,-795,0,1749413686,12634.98707966999,77.77509516000282,54313.313064480004 2025-06-08,20:14:48.000,159,11074194,-795,0,1749413687,12635.05444277,77.8596847200024,54313.44581976001 2025-06-08,20:14:49.000,159,11074197,-795,0,1749413688,12635.121805869996,77.95132341000135,54313.44581976001 2025-06-08,20:14:50.000,159,11074167,-795,0,1749413689,12635.202641589996,77.99361819000478,54313.480755360004 2025-06-08,20:14:51.000,159,11074192,-795,0,1749413690,12635.182432659996,78.05001122999965,54313.62748488 2025-06-08,20:14:52.000,159,11074169,-795,0,1749413691,12635.249795759992,78.09230601000309,54313.66242048001 2025-06-08,20:14:53.000,159,11074189,-795,0,1749413692,12635.330631479992,78.13460078999924,54313.816137120004 2025-06-08,20:14:54.000,159,11074189,-795,0,1749413693,12635.350840409992,78.1557481800046,54313.80216288 2025-06-08,20:14:55.000,159,11074160,-795,0,1749413694,12635.283477309997,78.23328861000482,54313.42485840001 2025-06-08,20:14:56.000,159,11074172,-795,0,1749413695,12635.317158860002,78.3531238200012,54313.42485840001 2025-06-08,20:14:57.000,159,11074182,-795,0,1749413696,12635.357576720002,78.40951686000335,54313.501716720006 2025-06-08,20:14:58.000,159,11074187,-795,0,1749413697,12635.384521959997,78.43066425000143,54313.66242048001 2025-06-08,20:14:59.000,159,11074135,-795,0,1749413698,12635.424939819997,78.49410642000294,54313.96286664 2025-06-08,20:15:00.000,159,11074186,-795,0,1749413699,12635.465357679997,78.48705729000358,54313.99780224001 2025-06-08,20:15:01.000,159,11074208,-795,0,1749413700,12635.451885059992,78.54345032999845,54314.053699200005 2025-06-08,20:15:02.000,159,11074164,-795,0,1749413701,12635.445148749997,78.52230294000037,54313.90696968001 2025-06-08,20:15:03.000,159,11074182,-795,0,1749413702,12635.458621370002,78.58574511000188,54313.82312424 2025-06-08,20:15:04.000,159,11074178,-795,0,1749413703,12635.472093989993,78.55049945999781,54313.83011136001 2025-06-08,20:15:05.000,159,11074187,-795,0,1749413704,12635.357576720002,78.59279424000124,54313.7043432 2025-06-08,20:15:06.000,159,11074181,-795,0,1749413705,12635.424939819997,78.52935206999973,54313.83011136001 2025-06-08,20:15:07.000,159,11074211,-795,0,1749413706,12635.465357679997,78.51525381000101,54314.13055752 2025-06-08,20:15:08.000,159,11074172,-795,0,1749413707,12635.485566609997,78.46590989999822,54314.19344160001 2025-06-08,20:15:09.000,159,11074195,-795,0,1749413708,12635.431676129992,78.4518116399995,54314.23536432 2025-06-08,20:15:10.000,159,11074181,-795,0,1749413709,12635.418203510002,78.42361512000207,54314.13754464 2025-06-08,20:15:11.000,159,11074154,-795,0,1749413710,12635.384521959997,78.36017295000056,54314.12357040001 2025-06-08,20:15:12.000,159,11074180,-795,0,1749413711,12635.411467199992,78.36017295000056,54313.94190528 2025-06-08,20:15:13.000,159,11074212,-795,0,1749413712,12635.411467199992,78.33902556000248,54313.934918160005 2025-06-08,20:15:14.000,159,11074160,-795,0,1749413713,12635.371049339992,78.26148513000226,54313.89998256 2025-06-08,20:15:15.000,159,11074179,-795,0,1749413714,12635.290213619992,78.2544360000029,54313.87203408 2025-06-08,20:15:16.000,159,11074150,-795,0,1749413715,12635.270004689992,78.19099383000139,54314.13754464 2025-06-08,20:15:17.000,159,11074156,-795,0,1749413716,12635.263268379997,78.21214121999947,54314.221390080005 2025-06-08,20:15:18.000,159,11074155,-795,0,1749413717,12635.222850519996,78.16279731000395,54314.19344160001 2025-06-08,20:15:19.000,159,11074135,-795,0,1749413718,12635.209377899992,78.1064042700018,54314.29126128001 2025-06-08,20:15:20.000,159,11074208,-795,0,1749413719,12635.209377899992,78.06410948999837,54314.08164768 2025-06-08,20:15:21.000,159,11074188,-795,0,1749413720,12635.182432659996,78.01476558000286,54314.06767344 2025-06-08,20:15:22.000,159,11074192,-795,0,1749413721,12635.155487420001,77.92312689000391,54314.0187636 2025-06-08,20:15:23.000,159,11074193,-795,0,1749413722,12635.182432659996,77.87378298000112,54314.13055752 2025-06-08,20:15:24.000,159,11074214,-795,0,1749413723,12635.175696350001,77.78919342000154,54314.41004232001 2025-06-08,20:15:25.000,159,11074169,-795,0,1749413724,12635.0746517,77.70460386000195,54314.41702944 2025-06-08,20:15:26.000,159,11074141,-795,0,1749413725,12635.09486063,77.61296517000301,54314.4030552 2025-06-08,20:15:27.000,159,11074175,-795,0,1749413726,12635.04770645999,77.5142773500047,54314.44497792 2025-06-08,20:15:28.000,159,11074226,-795,0,1749413727,12635.01402491,77.42968778999784,54314.50087488001 2025-06-08,20:15:29.000,159,11074206,-795,0,1749413728,12635.020761219996,77.33099996999954,54314.340171120006 2025-06-08,20:15:30.000,159,11074222,-795,0,1749413729,12635.000552289996,77.2041156300038,54314.18645448 2025-06-08,20:15:31.000,159,11074200,-795,0,1749413730,12634.92645287999,77.11247694000485,54314.221390080005 2025-06-08,20:15:32.000,159,11074193,-795,0,1749413731,12634.919716569995,76.9926417300012,54314.27728704 2025-06-08,20:15:33.000,159,11074167,-795,0,1749413732,12634.879298709995,76.87280652000481,54314.52183624 2025-06-08,20:15:34.000,159,11074152,-795,0,1749413733,12634.86582608999,76.75297131000116,54314.507862000006 2025-06-08,20:15:35.000,159,11074181,-795,0,1749413734,12634.74457250999,76.6472343600035,54314.41702944 2025-06-08,20:15:36.000,159,11074208,-795,0,1749413735,12634.75130882,76.51330089000112,54314.507862000006 2025-06-08,20:15:37.000,159,11074127,-795,0,1749413736,12634.737836199994,76.35822003000067,54314.39606808 2025-06-08,20:15:38.000,159,11074184,-795,0,1749413737,12634.670473099999,76.2877287299998,54314.340171120006 2025-06-08,20:15:39.000,159,11074194,-795,0,1749413738,12634.71089096,76.13264786999935,54314.34715824 2025-06-08,20:15:40.000,159,11074149,-795,0,1749413739,12634.717627269994,76.01281266000296,54314.389080960005 2025-06-08,20:15:41.000,159,11074177,-795,0,1749413740,12634.697418339994,75.87887919000059,54314.556771840005 2025-06-08,20:15:42.000,159,11074168,-795,0,1749413741,12634.596373689994,75.75904398000421,54314.50087488001 2025-06-08,20:15:43.000,159,11074170,-795,0,1749413742,12634.60310999999,75.66740528999799,54314.58472032 2025-06-08,20:15:44.000,159,11074208,-795,0,1749413743,12634.542483209989,75.57576659999904,54314.63363016 2025-06-08,20:15:45.000,159,11074187,-795,0,1749413744,12634.508801659998,75.54052095000225,54314.54978472001 2025-06-08,20:15:46.000,159,11074164,-795,0,1749413745,12634.454911179993,75.4841279100001,54314.25632568 2025-06-08,20:15:47.000,159,11074131,-795,0,1749413746,12634.475120109993,75.42773486999795,54314.30523552 2025-06-08,20:15:48.000,159,11074171,-795,0,1749413747,12634.522274279989,75.37839096000243,54314.45895216001 2025-06-08,20:15:49.000,159,11074185,-795,0,1749413748,12634.475120109993,75.37134183000308,54314.42401656 2025-06-08,20:15:50.000,159,11074160,-795,0,1749413749,12634.502065349989,75.27970314000413,54314.63363016 2025-06-08,20:15:51.000,159,11074217,-795,0,1749413750,12634.461647489989,75.27970314000413,54314.49388776 2025-06-08,20:15:52.000,159,11074172,-795,0,1749413751,12634.508801659998,75.21626097000262,54314.5427976 2025-06-08,20:15:53.000,159,11074212,-795,0,1749413752,12634.529010589999,75.18101531999855,54314.61965592001 2025-06-08,20:15:54.000,159,11074178,-795,0,1749413753,12634.529010589999,75.16691705999983,54314.46593928 2025-06-08,20:15:55.000,159,11074175,-795,0,1749413754,12634.529010589999,75.1387205400024,54314.35414536 2025-06-08,20:15:56.000,159,11074156,-795,0,1749413755,12634.576164759994,75.11757315000432,54314.41702944 2025-06-08,20:15:57.000,159,11074155,-795,0,1749413756,12634.636791549994,75.06822924000153,54314.46593928 2025-06-08,20:15:58.000,159,11074132,-795,0,1749413757,12634.68394571999,75.03298359000473,54314.45895216001 2025-06-08,20:15:59.000,159,11074156,-795,0,1749413758,12634.69068203,75.03298359000473,54314.59869456001 2025-06-08,20:16:00.000,159,11074163,-795,0,1749413759,12634.677209409994,75.0259344599981,54314.52183624 2025-06-08,20:16:01.000,159,11074178,-795,0,1749413760,12634.69068203,75.01888532999874,54314.486900640004 2025-06-08,20:16:02.000,159,11074158,-795,0,1749413761,12634.72436357999,74.9906888100013,54314.57773320001 2025-06-08,20:16:03.000,159,11074173,-795,0,1749413762,12634.758045129995,74.99773794000066,54314.437990800005 2025-06-08,20:16:04.000,159,11074204,-795,0,1749413763,12634.670473099999,75.00478707000002,54314.36113248001 2025-06-08,20:16:05.000,159,11074185,-795,0,1749413764,12634.576164759994,75.01183619999938,54314.221390080005 2025-06-08,20:16:06.000,159,11074171,-795,0,1749413765,12634.616582619994,74.99773794000066,54314.20741584 2025-06-08,20:16:07.000,159,11074139,-795,0,1749413766,12634.555955829994,74.96249229000387,54314.389080960005 2025-06-08,20:16:08.000,159,11074204,-795,0,1749413767,12634.529010589999,75.01183619999938,54314.47991352001 2025-06-08,20:16:09.000,159,11074176,-795,0,1749413768,12634.529010589999,74.97659055000258,54314.49388776 2025-06-08,20:16:10.000,159,11074182,-795,0,1749413769,12634.448174869998,74.93429576999915,54314.38209384001 2025-06-08,20:16:11.000,159,11074176,-795,0,1749413770,12634.414493319993,74.94839402999787,54314.41702944 2025-06-08,20:16:12.000,159,11074142,-795,0,1749413771,12634.401020699988,74.94134489999851,54314.172480240006 2025-06-08,20:16:13.000,159,11074162,-795,0,1749413772,12634.374075459993,74.9272466399998,54314.29126128001 2025-06-08,20:16:14.000,159,11074142,-795,0,1749413773,12634.347130219998,74.84265708000021,54314.25632568 2025-06-08,20:16:15.000,159,11074158,-795,0,1749413774,12634.205667709997,74.80036230000405,54314.10959616 2025-06-08,20:16:16.000,159,11074158,-795,0,1749413775,12634.198931400002,74.7792149099987,54314.270299920005 2025-06-08,20:16:17.000,159,11074154,-795,0,1749413776,12634.171986159992,74.75101839000126,54314.340171120006 2025-06-08,20:16:18.000,159,11074196,-795,0,1749413777,12634.158513540002,74.69462534999911,54314.44497792 2025-06-08,20:16:19.000,159,11074141,-795,0,1749413778,12634.198931400002,74.66642883000168,54314.52882336001 2025-06-08,20:16:20.000,159,11074158,-795,0,1749413779,12634.151777229992,74.66642883000168,54314.24235144001 2025-06-08,20:16:21.000,159,11074178,-795,0,1749413780,12634.097886750002,74.6452814400036,54314.172480240006 2025-06-08,20:16:22.000,159,11074161,-795,0,1749413781,12634.003578409996,74.66642883000168,54314.07466056001 2025-06-08,20:16:23.000,159,11074185,-795,0,1749413782,12633.996842100001,74.6452814400036,54314.19344160001 2025-06-08,20:16:24.000,159,11074166,-795,0,1749413783,12633.942951619996,74.68757621999976,54314.37510672 2025-06-08,20:16:25.000,159,11074181,-795,0,1749413784,12633.82843434999,74.72282187000383,54314.24933856 2025-06-08,20:16:26.000,159,11074163,-795,0,1749413785,12633.83517066,74.7933131700047,54314.20042872 2025-06-08,20:16:27.000,159,11074198,-795,0,1749413786,12633.862115899996,74.81446056000277,54314.24933856 2025-06-08,20:16:28.000,159,11074159,-795,0,1749413787,12633.909270069991,74.88495186000364,54314.21440296001 2025-06-08,20:16:29.000,159,11074180,-795,0,1749413788,12633.89579745,74.98363968000194,54314.02575072001 2025-06-08,20:16:30.000,159,11074085,-795,0,1749413789,12633.902533759996,75.03298359000473,54313.886008320005 2025-06-08,20:16:31.000,159,11074153,-795,0,1749413790,12633.83517066,75.10347488999832,54313.80216288 2025-06-08,20:16:32.000,159,11074117,-795,0,1749413791,12633.841906969996,75.15281880000111,54313.837098480006 2025-06-08,20:16:33.000,159,11074157,-795,0,1749413792,12633.80822541999,75.23035923000134,54314.08164768 2025-06-08,20:16:34.000,159,11074199,-795,0,1749413793,12633.77454387,75.32199792000029,54314.06068632 2025-06-08,20:16:35.000,159,11074170,-795,0,1749413794,12633.74759862999,75.42068573999859,54313.99081512 2025-06-08,20:16:36.000,159,11074155,-795,0,1749413795,12633.801489109996,75.51937356000417,54313.97684088001 2025-06-08,20:16:37.000,159,11074188,-795,0,1749413796,12633.882324829996,75.68150355000398,54313.87902120001 2025-06-08,20:16:38.000,159,11074099,-795,0,1749413797,12633.942951619996,75.78019137000229,54313.82312424 2025-06-08,20:16:39.000,159,11074119,-795,0,1749413798,12633.990105789992,75.86478093000187,54313.74626592 2025-06-08,20:16:40.000,159,11074153,-795,0,1749413799,12634.118095680002,75.94937049000146,54313.76024016001 2025-06-08,20:16:41.000,159,11074136,-795,0,1749413800,12634.232612949992,76.06920569999784,54313.99081512 2025-06-08,20:16:42.000,159,11074192,-795,0,1749413801,12634.367339149998,76.17494265000278,54314.0187636 2025-06-08,20:16:43.000,159,11074185,-795,0,1749413802,12634.515537969994,76.30887611999788,54314.11658328001 2025-06-08,20:16:44.000,159,11074161,-795,0,1749413803,12634.636791549994,76.40756394000346,54314.0886348 2025-06-08,20:16:45.000,159,11074162,-795,0,1749413804,12634.677209409994,76.47100610999769,54314.02575072001 2025-06-08,20:16:46.000,159,11074157,-795,0,1749413805,12634.818671919995,76.54149740999856,54313.85805984001 2025-06-08,20:16:47.000,159,11074163,-795,0,1749413806,12634.91298026,76.65428349000285,54313.89299544 2025-06-08,20:16:48.000,159,11074146,-795,0,1749413807,12635.000552289996,76.72477479000372,54313.80216288 2025-06-08,20:16:49.000,159,11074169,-795,0,1749413808,12635.175696350001,76.81641348000267,54314.06068632 2025-06-08,20:16:50.000,159,11074160,-795,0,1749413809,12635.270004689992,76.85870825999882,54314.340171120006 2025-06-08,20:16:51.000,159,11074164,-795,0,1749413810,12635.377785650002,76.92919955999969,54314.2982484 2025-06-08,20:16:52.000,159,11074164,-795,0,1749413811,12635.451885059992,76.99969086000056,54314.319209760004 2025-06-08,20:16:53.000,159,11074199,-795,0,1749413812,12635.505775539998,77.08428042000014,54314.4030552 2025-06-08,20:16:54.000,159,11074120,-795,0,1749413813,12635.586611259998,77.18296823999844,54314.13754464 2025-06-08,20:16:55.000,159,11074140,-795,0,1749413814,12635.566402329998,77.29575432000274,54313.983828000004 2025-06-08,20:16:56.000,159,11074151,-795,0,1749413815,12635.667446979998,77.4014912700004,54314.04671208001 2025-06-08,20:16:57.000,159,11074178,-795,0,1749413816,12635.674183289993,77.50722821999807,54314.08164768 2025-06-08,20:16:58.000,159,11074138,-795,0,1749413817,12635.579874949988,77.61296517000301,54314.16549312001 2025-06-08,20:16:59.000,159,11074146,-795,0,1749413818,12635.748282699999,77.69050560000323,54314.51484912 2025-06-08,20:17:00.000,159,11074199,-795,0,1749413819,12635.741546389989,77.76804603000346,54314.49388776 2025-06-08,20:17:01.000,159,11074161,-795,0,1749413820,12635.768491629999,77.90902862999792,54314.53581048 2025-06-08,20:17:02.000,159,11074165,-795,0,1749413821,12635.687655909998,78.03591297000094,54314.27728704 2025-06-08,20:17:03.000,159,11074130,-795,0,1749413822,12635.721337459989,78.16984644000331,54314.2283772 2025-06-08,20:17:04.000,159,11074170,-795,0,1749413823,12635.741546389989,78.27558339000097,54314.24933856 2025-06-08,20:17:05.000,159,11074197,-795,0,1749413824,12635.82238210999,78.41656599000271,54314.26331280001 2025-06-08,20:17:06.000,159,11074168,-795,0,1749413825,12635.84259103999,78.52935206999973,54314.34715824 2025-06-08,20:17:07.000,159,11074201,-795,0,1749413826,12635.90995414,78.60689249999996,54314.5427976 2025-06-08,20:17:08.000,159,11074143,-795,0,1749413827,12635.92342675999,78.72672771000362,54314.64061728 2025-06-08,20:17:09.000,159,11074149,-795,0,1749413828,12636.03120772,78.82541553000192,54314.66157864 2025-06-08,20:17:10.000,159,11074186,-795,0,1749413829,12636.01099879,78.90295596000215,54314.63363016 2025-06-08,20:17:11.000,159,11074196,-795,0,1749413830,12635.997526169995,78.9452507399983,54314.36113248001 2025-06-08,20:17:12.000,159,11074125,-795,0,1749413831,12635.97058093,79.0580368200026,54314.38209384001 2025-06-08,20:17:13.000,159,11074152,-795,0,1749413832,12636.06488926999,79.1214789900041,54314.4729264 2025-06-08,20:17:14.000,159,11074164,-795,0,1749413833,12636.11204344,79.19901942000433,54314.46593928 2025-06-08,20:17:15.000,159,11074177,-795,0,1749413834,12636.10530712999,79.22016681000241,54314.66856576001 2025-06-08,20:17:16.000,159,11074199,-795,0,1749413835,12636.16593391999,79.32590376000007,54314.78035968 2025-06-08,20:17:17.000,159,11074241,-795,0,1749413836,12636.19287916,79.35410028000479,54314.857218 2025-06-08,20:17:18.000,159,11074129,-795,0,1749413837,12636.18614284999,79.4034441900003,54314.91311496001 2025-06-08,20:17:19.000,159,11074177,-795,0,1749413838,12636.22656070999,79.43164070999774,54314.86420512001 2025-06-08,20:17:20.000,159,11074188,-795,0,1749413839,12636.240033329996,79.48803374999989,54314.63363016 2025-06-08,20:17:21.000,159,11074239,-795,0,1749413840,12636.280451189996,79.48098462000053,54314.63363016 2025-06-08,20:17:22.000,159,11074154,-795,0,1749413841,12636.354550600001,79.53032853000332,54314.675552880006 2025-06-08,20:17:23.000,159,11074176,-795,0,1749413842,12636.428650009992,79.50918113999796,54314.79433392001 2025-06-08,20:17:24.000,159,11074211,-795,0,1749413843,12636.421913699996,79.47393549000117,54314.9270892 2025-06-08,20:17:25.000,159,11074166,-795,0,1749413844,12636.415177390001,79.49508287999925,54314.95503768001 2025-06-08,20:17:26.000,159,11074182,-795,0,1749413845,12636.516222040002,79.46688636000181,54314.96901192 2025-06-08,20:17:27.000,159,11074102,-795,0,1749413846,12636.610530379992,79.41754244999902,54315.03189600001 2025-06-08,20:17:28.000,159,11074194,-795,0,1749413847,12636.644211929997,79.39639506000094,54314.92010208 2025-06-08,20:17:29.000,159,11074153,-795,0,1749413848,12636.758729200003,79.35410028000479,54314.941063440005 2025-06-08,20:17:30.000,159,11074159,-795,0,1749413849,12636.785674439998,79.32590376000007,54314.87119224 2025-06-08,20:17:31.000,159,11074152,-795,0,1749413850,12636.799147059988,79.24131420000049,54314.843243760006 2025-06-08,20:17:32.000,159,11074170,-795,0,1749413851,12636.873246469993,79.1567246400009,54315.19958688001 2025-06-08,20:17:33.000,159,11074199,-795,0,1749413852,12636.954082189994,79.14262638000218,54315.2415096 2025-06-08,20:17:34.000,159,11074145,-795,0,1749413853,12636.960818499989,79.06508595000196,54315.18561264 2025-06-08,20:17:36.000,159,11074054,-795,0,1749413855,12637.014708979994,78.97344726000301,54315.178625520006 2025-06-08,20:17:37.000,159,11074181,-715,0,1749413856,12637.088808389999,78.9100050900015,54315.0668316 2025-06-08,20:17:38.000,159,11074195,-795,0,1749413857,12637.135962559994,78.90295596000215,54315.0668316 2025-06-08,20:17:39.000,159,11074149,-795,0,1749413858,12637.14943518,78.86066117999871,54315.0668316 2025-06-08,20:17:40.000,159,11074181,-795,0,1749413859,12637.055126839994,78.82541553000192,54314.96901192 2025-06-08,20:17:41.000,159,11074160,-795,0,1749413860,12637.22353458999,78.76902248999977,54315.35330352 2025-06-08,20:17:42.000,159,11074157,-795,0,1749413861,12637.22353458999,78.6985311899989,54315.40920048 2025-06-08,20:17:43.000,159,11074182,-795,0,1749413862,12637.27068876,78.69148205999954,54315.40920048 2025-06-08,20:17:44.000,159,11074211,-795,0,1749413863,12637.26395244999,78.66328554000211,54315.381252 2025-06-08,20:17:45.000,159,11074186,-795,0,1749413864,12637.35152448,78.64918728000339,54315.22054824001 2025-06-08,20:17:46.000,159,11074162,-795,0,1749413865,12637.30437030999,78.55049945999781,54315.03888312 2025-06-08,20:17:47.000,159,11074177,-795,0,1749413866,12637.42562388999,78.49410642000294,54315.21356112 2025-06-08,20:17:48.000,159,11074159,-795,0,1749413867,12637.506459609991,78.44476251000015,54315.36727776001 2025-06-08,20:17:49.000,159,11074185,-795,0,1749413868,12637.573822710001,78.36722207999992,54315.48605880001 2025-06-08,20:17:50.000,159,11074212,-795,0,1749413869,12637.594031640001,78.26853426000162,54315.5908656 2025-06-08,20:17:51.000,159,11074162,-795,0,1749413870,12637.620976879996,78.18394470000203,54315.48605880001 2025-06-08,20:17:52.000,159,11074122,-795,0,1749413871,12637.688339979992,78.12050253000052,54315.52798152 2025-06-08,20:17:53.000,159,11074178,-795,0,1749413872,12637.762439389997,78.05706035999901,54315.611826960005 2025-06-08,20:17:54.000,159,11074171,-795,0,1749413873,12637.829802489992,77.99361819000478,54315.43714896001 2025-06-08,20:17:55.000,159,11074180,-795,0,1749413874,12637.876956660002,77.8949303699992,54315.40221336 2025-06-08,20:17:56.000,159,11074223,-795,0,1749413875,12637.951056069993,77.85263559000305,54315.31836792001 2025-06-08,20:17:57.000,159,11074148,-795,0,1749413876,12638.126200129998,77.75394777000474,54315.493045920004 2025-06-08,20:17:58.000,159,11074150,-795,0,1749413877,12638.186826919999,77.66935820999788,54315.80047920001 2025-06-08,20:17:59.000,159,11074158,-795,0,1749413878,12638.254190019994,77.57067038999958,54315.79349208001 2025-06-08,20:18:00.000,159,11074170,-795,0,1749413879,12638.28113525999,77.49312995999935,54315.85637616 2025-06-08,20:18:01.000,159,11074168,-795,0,1749413880,12638.314816809994,77.40854039999977,54315.75855648 2025-06-08,20:18:02.000,159,11074161,-795,0,1749413881,12638.40912515,77.28165606000402,54315.79349208001 2025-06-08,20:18:03.000,159,11074178,-795,0,1749413882,12638.54385134999,77.22526302000188,54315.71663376 2025-06-08,20:18:04.000,159,11074187,-795,0,1749413883,12638.66510492999,77.16886997999973,54315.75156936001 2025-06-08,20:18:05.000,159,11074140,-795,0,1749413884,12638.73246803,77.13362433000293,54315.75855648 2025-06-08,20:18:06.000,159,11074170,-795,0,1749413885,12638.698786479996,77.0560839000027,54315.56990424 2025-06-08,20:18:07.000,159,11074172,-795,0,1749413886,12638.826776369991,76.97149434000312,54315.849389040006 2025-06-08,20:18:08.000,159,11074152,-795,0,1749413887,12638.981711499997,76.9573960800044,54315.87035040001 2025-06-08,20:18:09.000,159,11074161,-795,0,1749413888,12639.150119249993,76.87985565000417,54315.96118296001 2025-06-08,20:18:10.000,159,11074170,-795,0,1749413889,12639.251163899993,76.83051174000138,54315.96118296001 2025-06-08,20:18:11.000,159,11074188,-795,0,1749413890,12639.345472239998,76.82346261000203,54315.84240192001 2025-06-08,20:18:12.000,159,11074180,-795,0,1749413891,12639.406099029999,76.8093643500033,54315.79349208001 2025-06-08,20:18:13.000,159,11074169,-795,0,1749413892,12639.50040736999,76.81641348000267,54315.8354148 2025-06-08,20:18:14.000,159,11074205,-795,0,1749413893,12639.527352609999,76.83756087000074,54315.779517840005 2025-06-08,20:18:15.000,159,11074187,-795,0,1749413894,12639.527352609999,76.85870825999882,54315.92624736 2025-06-08,20:18:16.000,159,11074129,-795,0,1749413895,12639.534088919994,76.87985565000417,54315.85637616 2025-06-08,20:18:17.000,159,11074185,-795,0,1749413896,12639.54082522999,76.96444521000376,54315.87733752 2025-06-08,20:18:18.000,159,11074173,-795,0,1749413897,12639.60145201999,76.97149434000312,54315.84240192001 2025-06-08,20:18:19.000,159,11074201,-795,0,1749413898,12639.68902405,77.04198564000399,54315.98214432 2025-06-08,20:18:20.000,159,11074188,-795,0,1749413899,12639.72944191,77.10542780999822,54315.67471104001 2025-06-08,20:18:21.000,159,11074161,-795,0,1749413900,12639.82375024999,77.10542780999822,54315.5908656 2025-06-08,20:18:22.000,159,11074156,-795,0,1749413901,12639.897849659996,77.07723129000078,54315.514007280006 2025-06-08,20:18:23.000,159,11074156,-795,0,1749413902,12640.113411580001,77.09837867999886,54315.611826960005 2025-06-08,20:18:24.000,159,11074130,-795,0,1749413903,12640.227928849992,77.17591910999909,54315.93323448 2025-06-08,20:18:25.000,159,11074198,-795,0,1749413904,12640.342446119997,77.29575432000274,54315.96118296001 2025-06-08,20:18:26.000,159,11074205,-795,0,1749413905,12640.423281839998,77.35919649000425,54315.92624736 2025-06-08,20:18:27.000,159,11074182,-795,0,1749413906,12640.544535419998,77.4014912700004,54316.065989760005 2025-06-08,20:18:28.000,159,11074186,-795,0,1749413907,12640.733152099994,77.46493344000191,54316.065989760005 2025-06-08,20:18:29.000,159,11074198,-795,0,1749413908,12640.854405679995,77.50017908999871,54316.03804128001 2025-06-08,20:18:30.000,159,11074133,-795,0,1749413909,12640.94197770999,77.52837561000342,54316.03804128001 2025-06-08,20:18:31.000,159,11074183,-795,0,1749413910,12640.98913188,77.59886691000429,54316.01009280001 2025-06-08,20:18:32.000,159,11074177,-795,0,1749413911,12641.10364914999,77.66230907999852,54316.10092536 2025-06-08,20:18:33.000,159,11074193,-795,0,1749413912,12641.245111659991,77.77509516000282,54316.33848744 2025-06-08,20:18:34.000,159,11074155,-795,0,1749413913,12641.393310480002,77.85263559000305,54316.282590480005 2025-06-08,20:18:35.000,159,11074156,-795,0,1749413914,12641.568454539993,77.95132341000135,54316.42233288001 2025-06-08,20:18:36.000,159,11074155,-795,0,1749413915,12641.709917049993,77.95132341000135,54316.43630712 2025-06-08,20:18:37.000,159,11074215,-795,0,1749413916,12641.864852179999,78.08525688000373,54316.163809440004 2025-06-08,20:18:38.000,159,11074157,-795,0,1749413917,12642.033259929995,78.1416499199986,54316.30355184001 2025-06-08,20:18:39.000,159,11074172,-795,0,1749413918,12642.14104088999,78.20509209000011,54316.26162912 2025-06-08,20:18:40.000,159,11074168,-795,0,1749413919,12642.28250339999,78.29673077999905,54316.331500320004 2025-06-08,20:18:41.000,159,11074168,-795,0,1749413920,12642.24208553999,78.43771338000079,54316.47822984 2025-06-08,20:18:42.000,159,11074187,-795,0,1749413921,12642.403756979991,78.50820468000165,54316.48521696 2025-06-08,20:18:43.000,159,11074158,-795,0,1749413922,12642.572164730002,78.58574511000188,54316.68085632001 2025-06-08,20:18:44.000,159,11074167,-795,0,1749413923,12642.706890929992,78.64213815000403,54316.6738692 2025-06-08,20:18:45.000,159,11074155,-795,0,1749413924,12642.760781409997,78.67033467000147,54316.71579192 2025-06-08,20:18:46.000,159,11074119,-795,0,1749413925,12642.733836170002,78.80426814000384,54316.2197064 2025-06-08,20:18:47.000,159,11074089,-795,0,1749413926,12642.848353439993,78.9100050900015,54316.29656472001 2025-06-08,20:18:48.000,159,11074186,-795,0,1749413927,12642.875298679988,78.98049639000237,54316.352461680006 2025-06-08,20:18:49.000,159,11074186,-795,0,1749413928,12643.003288569998,79.0932824699994,54316.46425560001 2025-06-08,20:18:50.000,159,11074205,-795,0,1749413929,12643.043706429999,79.24836332999985,54316.69483056 2025-06-08,20:18:51.000,159,11074192,-795,0,1749413930,12643.104333219999,79.29770724000264,54316.75072752 2025-06-08,20:18:52.000,159,11074144,-795,0,1749413931,12643.070651669994,79.41049331999966,54316.77867600001 2025-06-08,20:18:53.000,159,11074148,-795,0,1749413932,12643.13801476999,79.52327940000396,54316.89046992 2025-06-08,20:18:54.000,159,11074101,-795,0,1749413933,12643.131278459994,79.68540939000377,54316.68085632001 2025-06-08,20:18:55.000,159,11074147,-795,0,1749413934,12643.124542149999,79.80524460000015,54316.71579192 2025-06-08,20:18:56.000,159,11074135,-795,0,1749413935,12643.030233809994,79.88983415999974,54316.59002376001 2025-06-08,20:18:57.000,159,11074174,-795,0,1749413936,12643.043706429999,79.98147284999868,54316.64592072 2025-06-08,20:18:58.000,159,11074136,-795,0,1749413937,12643.036970119989,80.06606240999827,54316.7437404 2025-06-08,20:18:59.000,159,11074201,-795,0,1749413938,12643.151487389994,80.06606240999827,54317.023225200006 2025-06-08,20:19:00.000,159,11074209,-795,0,1749413939,12643.171696319994,80.09425893000298,54317.01623808001 2025-06-08,20:19:01.000,159,11074152,-795,0,1749413940,12643.21885048999,80.12245545000042,54317.11405776001 2025-06-08,20:19:02.000,159,11074109,-795,0,1749413941,12643.20537787,80.12245545000042,54316.99527672001 2025-06-08,20:19:03.000,159,11074169,-795,0,1749413942,12643.28621359,80.1083571900017,54316.834572960004 2025-06-08,20:19:04.000,159,11074225,-795,0,1749413943,12643.28621359,80.0731115400049,54316.8136116 2025-06-08,20:19:05.000,159,11074180,-795,0,1749413944,12643.29968620999,80.0731115400049,54316.855534320006 2025-06-08,20:19:06.000,159,11074151,-795,0,1749413945,12643.18516894,80.03786589000083,54316.65290784 2025-06-08,20:19:07.000,159,11074191,-795,0,1749413946,12643.25926834999,79.9603254600006,54317.128032 2025-06-08,20:19:08.000,159,11074164,-795,0,1749413947,12643.21885048999,79.83344112000486,54317.24681304 2025-06-08,20:19:09.000,159,11074138,-795,0,1749413948,12643.17843262999,79.762949820004,54317.1979032 2025-06-08,20:19:10.000,159,11074125,-795,0,1749413949,12643.050442739994,79.6501637399997,54317.25380016 2025-06-08,20:19:11.000,159,11074208,-795,0,1749413950,12642.908980229993,79.54442679000203,54317.11405776001 2025-06-08,20:19:12.000,159,11074132,-795,0,1749413951,12642.767517719993,79.49508287999925,54316.84156008 2025-06-08,20:19:13.000,159,11074157,-795,0,1749413952,12642.686681999992,79.3681985400035,54316.953354000005 2025-06-08,20:19:14.000,159,11074158,-795,0,1749413953,12642.531746870001,79.31885463000071,54316.967328239996 2025-06-08,20:19:15.000,159,11074189,-795,0,1749413954,12642.39028436,79.1919702899977,54316.9184184 2025-06-08,20:19:16.000,159,11074178,-795,0,1749413955,12642.28923971,79.1214789900041,54317.0581608 2025-06-08,20:19:17.000,159,11074161,-795,0,1749413956,12642.14104088999,79.03688943000452,54317.0581608 2025-06-08,20:19:18.000,159,11074124,-795,0,1749413957,12642.04673255,78.92410335000022,54316.98130248 2025-06-08,20:19:19.000,159,11074124,-795,0,1749413958,12641.972633139994,78.83951379000064,54317.03719944 2025-06-08,20:19:20.000,159,11074147,-795,0,1749413959,12641.93895158999,78.7126294500049,54316.86950856 2025-06-08,20:19:21.000,159,11074149,-795,0,1749413960,12641.790752769994,78.65623641000275,54316.687843440006 2025-06-08,20:19:22.000,159,11074148,-795,0,1749413961,12641.696444429988,78.5998433700006,54316.666882080004 2025-06-08,20:19:23.000,159,11074145,-795,0,1749413962,12641.635817640003,78.47295903000486,54316.77168888 2025-06-08,20:19:24.000,159,11074127,-795,0,1749413963,12641.561718229997,78.3531238200012,54316.92540552001 2025-06-08,20:19:25.000,159,11074159,-795,0,1749413964,12641.474146200002,78.26148513000226,54316.96034112 2025-06-08,20:19:26.000,159,11074134,-795,0,1749413965,12641.258584279996,78.16279731000395,54316.72976616001 2025-06-08,20:19:27.000,159,11074155,-795,0,1749413966,12641.19122118,78.05706035999901,54316.82059872 2025-06-08,20:19:28.000,159,11074159,-795,0,1749413967,12641.137330699996,77.94427428000199,54316.76470176 2025-06-08,20:19:29.000,159,11074116,-795,0,1749413968,12641.016077119995,77.86673385000176,54316.499191200004 2025-06-08,20:19:30.000,159,11074141,-795,0,1749413969,12640.975659259995,77.8314881999977,54316.59701088 2025-06-08,20:19:31.000,159,11074159,-795,0,1749413970,12640.955450329995,77.78919342000154,54316.56207528001 2025-06-08,20:19:32.000,159,11074150,-795,0,1749413971,12640.894823539995,77.78919342000154,54316.55508816 2025-06-08,20:19:33.000,159,11074182,-795,0,1749413972,12640.8678783,77.74689863999811,54316.70880480001 2025-06-08,20:19:34.000,159,11074083,-795,0,1749413973,12640.94871402,77.69050560000323,54316.79265024 2025-06-08,20:19:35.000,159,11074152,-795,0,1749413974,12640.94197770999,77.66230907999852,54316.785663120005 2025-06-08,20:19:36.000,159,11074144,-795,0,1749413975,12640.854405679995,77.62001430000237,54316.64592072 2025-06-08,20:19:37.000,159,11074181,-795,0,1749413976,12640.82746044,77.60591604000365,54316.46425560001 2025-06-08,20:19:38.000,159,11074162,-795,0,1749413977,12640.753361029994,77.52837561000342,54316.47124272001 2025-06-08,20:19:39.000,159,11074183,-795,0,1749413978,12640.773569959994,77.47903170000063,54316.617972240005 2025-06-08,20:19:40.000,159,11074117,-795,0,1749413979,12640.746624719999,77.42968778999784,54316.617972240005 2025-06-08,20:19:41.000,159,11074151,-795,0,1749413980,12640.692734239994,77.39444214000105,54316.84854720001 2025-06-08,20:19:42.000,159,11074162,-795,0,1749413981,12640.558008039989,77.31690171000082,54316.59701088 2025-06-08,20:19:43.000,159,11074130,-795,0,1749413982,12640.584953279998,77.28165606000402,54316.59002376001 2025-06-08,20:19:44.000,159,11074149,-795,0,1749413983,12640.571480659994,77.24641040999995,54316.68085632001 2025-06-08,20:19:45.000,159,11074148,-795,0,1749413984,12640.578216969989,77.2041156300038,54316.65989496001 2025-06-08,20:19:46.000,159,11074168,-795,0,1749413985,12640.450227079993,77.15477172000101,54316.352461680006 2025-06-08,20:19:47.000,159,11074179,-795,0,1749413986,12640.456963389988,77.08428042000014,54316.54111392001 2025-06-08,20:19:48.000,159,11074169,-795,0,1749413987,12640.430018149993,77.04903477000335,54316.49220408001 2025-06-08,20:19:49.000,159,11074150,-795,0,1749413988,12640.416545530003,77.04903477000335,54316.569062400005 2025-06-08,20:19:50.000,159,11074113,-795,0,1749413989,12640.302028259997,77.06313303000206,54316.799637359996 2025-06-08,20:19:51.000,159,11074166,-795,0,1749413990,12640.261610399997,77.00673998999991,54316.65989496001 2025-06-08,20:19:52.000,159,11074131,-795,0,1749413991,12640.227928849992,76.98559260000184,54316.69483056 2025-06-08,20:19:53.000,159,11074166,-795,0,1749413992,12640.254874090002,76.9432978199984,54316.69483056 2025-06-08,20:19:54.000,159,11074152,-795,0,1749413993,12640.221192539997,76.96444521000376,54316.52713968 2025-06-08,20:19:55.000,159,11074159,-795,0,1749413994,12640.180774679997,76.95034694999777,54316.43630712 2025-06-08,20:19:56.000,159,11074158,-795,0,1749413995,12640.066257409992,76.9573960800044,54316.282590480005 2025-06-08,20:19:57.000,159,11074177,-795,0,1749413996,12640.059521099996,76.86575738999818,54316.37342304001 2025-06-08,20:19:58.000,159,11074114,-795,0,1749413997,12640.025839549991,76.85870825999882,54316.520152560006 2025-06-08,20:19:59.000,159,11074177,-795,0,1749413998,12639.958476449996,76.78821695999795,54316.57604952 2025-06-08,20:20:00.000,159,11074155,-795,0,1749413999,12639.87090442,76.82346261000203,54316.54810104 2025-06-08,20:20:01.000,159,11074181,-795,0,1749414000,12639.83048656,76.82346261000203,54316.401371520005 2025-06-08,20:20:02.000,159,11074203,-795,0,1749414001,12639.78333238999,76.87280652000481,54316.38041016 2025-06-08,20:20:03.000,159,11074142,-795,0,1749414002,12639.89111335,76.89395391000289,54316.25464200001 2025-06-08,20:20:04.000,159,11074164,-795,0,1749414003,12639.837222869995,76.91510130000097,54316.24066776 2025-06-08,20:20:05.000,159,11074142,-795,0,1749414004,12639.83048656,76.93624868999905,54316.24066776 2025-06-08,20:20:06.000,159,11074152,-795,0,1749414005,12639.756387149995,76.93624868999905,54315.93323448 2025-06-08,20:20:07.000,159,11074135,-795,0,1749414006,12639.796805009995,76.93624868999905,54316.21271928 2025-06-08,20:20:08.000,159,11074110,-795,0,1749414007,12639.796805009995,76.97854347000248,54316.19874504 2025-06-08,20:20:09.000,159,11074215,-795,0,1749414008,12639.897849659996,76.91510130000097,54316.34547456001 2025-06-08,20:20:10.000,159,11074139,-755,0,1749414009,12639.90458596999,76.88690478000353,54316.3594488 2025-06-08,20:20:11.000,159,11074207,-795,0,1749414010,12639.89111335,76.8093643500033,54315.996118560004 2025-06-08,20:20:12.000,159,11074133,-795,0,1749414011,12639.837222869995,76.82346261000203,54315.95419584 2025-06-08,20:20:13.000,159,11074142,-795,0,1749414012,12639.857431799996,76.8093643500033,54316.03105416 2025-06-08,20:20:14.000,159,11074112,-795,0,1749414013,12639.89111335,76.76706956999988,54315.9751572 2025-06-08,20:20:15.000,159,11074143,-795,0,1749414014,12639.965212759991,76.71067652999773,54316.065989760005 2025-06-08,20:20:16.000,159,11074194,-795,0,1749414015,12639.93153121,76.65428349000285,54316.065989760005 2025-06-08,20:20:17.000,159,11074131,-795,0,1749414016,12640.093202650001,76.54854653999791,54316.02406704 2025-06-08,20:20:18.000,159,11074180,-795,0,1749414017,12640.261610399997,76.44985871999961,54316.017079920006 2025-06-08,20:20:19.000,159,11074154,-795,0,1749414018,12640.430018149993,76.47100610999769,54315.94022160001 2025-06-08,20:20:20.000,159,11074166,-795,0,1749414019,12640.443490769998,76.63313610000478,54315.947208720005 2025-06-08,20:20:21.000,159,11074130,-795,0,1749414020,12640.302028259997,76.71772566000436,54315.98214432 2025-06-08,20:20:22.000,159,11074157,-795,0,1749414021,12640.120147889997,76.77411869999924,54315.91926024001 2025-06-08,20:20:23.000,159,11074116,-795,0,1749414022,12640.032575860001,76.72477479000372,54315.86336328 2025-06-08,20:20:24.000,159,11074163,-795,0,1749414023,12639.998894309996,76.75297131000116,54316.163809440004 2025-06-08,20:20:25.000,159,11074128,-795,0,1749414024,12640.012366930001,76.76706956999988,54316.21271928 2025-06-08,20:20:26.000,159,11074200,-795,0,1749414025,12639.95174014,76.82346261000203,54316.03105416 2025-06-08,20:20:27.000,159,11074140,-795,0,1749414026,12640.039312169996,76.83051174000138,54316.17079656 2025-06-08,20:20:28.000,159,11074159,-795,0,1749414027,12640.099938959997,76.90100304000225,54316.03804128001 2025-06-08,20:20:29.000,159,11074164,-795,0,1749414028,12640.099938959997,76.91510130000097,54315.98214432 2025-06-08,20:20:30.000,159,11074101,-795,0,1749414029,12640.086466339992,76.9573960800044,54315.996118560004 2025-06-08,20:20:31.000,159,11074185,-795,0,1749414030,12639.992158000001,77.03493651000463,54315.80047920001 2025-06-08,20:20:32.000,159,11074142,-795,0,1749414031,12639.945003829991,77.09837867999886,54315.93323448 2025-06-08,20:20:33.000,159,11074193,-795,0,1749414032,12640.012366930001,77.07723129000078,54316.10791248001 2025-06-08,20:20:34.000,159,11074144,-795,0,1749414033,12640.019103239996,77.10542780999822,54316.08695112001 2025-06-08,20:20:35.000,159,11074195,-795,0,1749414034,12640.032575860001,77.12657520000357,54315.88432464 2025-06-08,20:20:36.000,159,11074167,-795,0,1749414035,12640.120147889997,77.16182085000037,54315.95419584 2025-06-08,20:20:37.000,159,11074142,-795,0,1749414036,12640.227928849992,77.16182085000037,54315.75156936001 2025-06-08,20:20:38.000,159,11074050,-795,0,1749414037,12640.302028259997,77.19706650000444,54315.73759512 2025-06-08,20:20:39.000,159,11074135,-795,0,1749414038,12640.349182429993,77.2041156300038,54315.72362088001 2025-06-08,20:20:40.000,159,11074156,-795,0,1749414039,12640.355918740002,77.2393612800006,54315.75855648 2025-06-08,20:20:41.000,159,11074114,-795,0,1749414040,12640.423281839998,77.2041156300038,54315.82144056001 2025-06-08,20:20:42.000,159,11074155,-795,0,1749414041,12640.450227079993,77.23231215000123,54315.84240192001 2025-06-08,20:20:43.000,159,11074118,-795,0,1749414042,12640.504117559998,77.2393612800006,54315.79349208001 2025-06-08,20:20:44.000,159,11074109,-795,0,1749414043,12640.605162209999,77.23231215000123,54315.89131176001 2025-06-08,20:20:45.000,159,11074152,-795,0,1749414044,12640.71967947999,77.24641040999995,54315.95419584 2025-06-08,20:20:46.000,159,11074111,-795,0,1749414045,12640.685997929999,77.26755779999803,54315.64676256 2025-06-08,20:20:47.000,159,11074179,-795,0,1749414046,12640.78030626999,77.26050866999867,54315.681698160006 2025-06-08,20:20:48.000,159,11074112,-795,0,1749414047,12640.84093305999,77.25345953999931,54315.75156936001 2025-06-08,20:20:49.000,159,11074137,-795,0,1749414048,12640.915032469995,77.26050866999867,54315.78650496 2025-06-08,20:20:50.000,159,11074168,-795,0,1749414049,12641.00934081,77.24641040999995,54316.07297688 2025-06-08,20:20:51.000,159,11074160,-795,0,1749414050,12641.0699676,77.21821389000252,54316.017079920006 2025-06-08,20:20:52.000,159,11074171,-795,0,1749414051,12641.11038546,77.2041156300038,54316.0450284 2025-06-08,20:20:53.000,159,11074118,-795,0,1749414052,12641.184484869991,77.15477172000101,54316.1498352 2025-06-08,20:20:54.000,159,11074113,-795,0,1749414053,12641.19122118,77.16886997999973,54315.86336328 2025-06-08,20:20:55.000,159,11074185,-795,0,1749414054,12641.245111659991,77.15477172000101,54315.91227312 2025-06-08,20:20:56.000,159,11074143,-795,0,1749414055,12641.184484869991,77.13362433000293,54315.78650496 2025-06-08,20:20:57.000,159,11074114,-795,0,1749414056,12641.278793209996,77.16886997999973,54315.80746632 2025-06-08,20:20:58.000,159,11074105,-795,0,1749414057,12641.299002139996,77.11952607000421,54315.98913144001 2025-06-08,20:20:59.000,159,11074146,-795,0,1749414058,12641.406783099992,77.08428042000014,54316.1498352 2025-06-08,20:21:00.000,159,11074153,-795,0,1749414059,12641.447200959992,77.11247694000485,54316.22669352001 2025-06-08,20:21:01.000,159,11074154,-795,0,1749414060,12641.494355130002,77.12657520000357,54316.20573216001 2025-06-08,20:21:02.000,159,11074101,-795,0,1749414061,12641.460673579997,77.08428042000014,54316.10791248001 2025-06-08,20:21:03.000,159,11074087,-795,0,1749414062,12641.474146200002,77.13362433000293,54315.996118560004 2025-06-08,20:21:04.000,159,11074125,-795,0,1749414063,12641.440464649997,77.15477172000101,54315.92624736 2025-06-08,20:21:05.000,159,11074155,-795,0,1749414064,12641.487618819992,77.16886997999973,54316.017079920006 2025-06-08,20:21:06.000,159,11074168,-795,0,1749414065,12641.507827749992,77.14772259000165,54315.905286 2025-06-08,20:21:07.000,159,11074167,-795,0,1749414066,12641.561718229997,77.14772259000165,54316.233680640005 2025-06-08,20:21:08.000,159,11074123,-795,0,1749414067,12641.615608710003,77.13362433000293,54316.32451320001 2025-06-08,20:21:09.000,159,11074181,-795,0,1749414068,12641.662762879998,77.0913295499995,54316.331500320004 2025-06-08,20:21:10.000,159,11074106,-795,0,1749414069,12641.615608710003,77.0560839000027,54316.34547456001 2025-06-08,20:21:11.000,159,11074206,-795,0,1749414070,12641.649290259993,76.96444521000376,54316.2197064 2025-06-08,20:21:12.000,159,11074140,-795,0,1749414071,12641.649290259993,76.9432978199984,54316.114899600005 2025-06-08,20:21:13.000,159,11074160,-795,0,1749414072,12641.743598599998,76.83051174000138,54316.19175792 2025-06-08,20:21:14.000,159,11074156,-795,0,1749414073,12641.763807529998,76.77411869999924,54316.21271928 2025-06-08,20:21:15.000,159,11074138,-795,0,1749414074,12641.804225389998,76.67543088000093,54316.19874504 2025-06-08,20:21:16.000,159,11074129,-795,0,1749414075,12641.844643249999,76.57674306000263,54316.41534576 2025-06-08,20:21:17.000,159,11074151,-795,0,1749414076,12641.97936944999,76.4992026300024,54316.38041016 2025-06-08,20:21:18.000,159,11074118,-795,0,1749414077,12642.1477772,76.49215350000304,54316.41534576 2025-06-08,20:21:19.000,159,11074154,-795,0,1749414078,12642.26903078,76.61903783999878,54316.352461680006 2025-06-08,20:21:20.000,159,11074182,-795,0,1749414079,12642.235349229995,76.92215043000033,54316.163809440004 2025-06-08,20:21:21.000,159,11074179,-795,0,1749414080,12641.972633139994,77.0560839000027,54315.98214432 2025-06-08,20:21:22.000,159,11074166,-795,0,1749414081,12641.669499189993,76.9926417300012,54316.00310568 2025-06-08,20:21:23.000,159,11074166,-795,0,1749414082,12641.662762879998,76.8093643500033,54316.163809440004 2025-06-08,20:21:24.000,159,11074125,-795,0,1749414083,12641.709917049993,76.66838175000157,54316.50617832 2025-06-08,20:21:25.000,159,11074142,-795,0,1749414084,12641.837906939989,76.5978904500007,54316.520152560006 2025-06-08,20:21:26.000,159,11074102,-795,0,1749414085,12641.817698009989,76.56969393000327,54316.2895776 2025-06-08,20:21:27.000,159,11074163,-795,0,1749414086,12642.04673255,76.50625176000176,54316.39438440001 2025-06-08,20:21:28.000,159,11074120,-795,0,1749414087,12642.093886719995,76.52739914999984,54316.3594488 2025-06-08,20:21:29.000,159,11074164,-795,0,1749414088,12642.255558159995,76.45690784999897,54316.26162912 2025-06-08,20:21:30.000,159,11074153,-635,0,1749414089,12642.30271232999,76.49215350000304,54316.352461680006 2025-06-08,20:21:31.000,159,11074157,-795,0,1749414090,12642.417229599996,76.49215350000304,54316.32451320001 2025-06-08,20:21:32.000,159,11074167,-795,0,1749414091,12642.457647459996,76.42871133000153,54316.37342304001 2025-06-08,20:21:33.000,159,11074166,-795,0,1749414092,12642.565428419992,76.43576046000089,54316.71579192 2025-06-08,20:21:34.000,159,11074099,-795,0,1749414093,12642.653000450002,76.4005148100041,54316.72277904 2025-06-08,20:21:35.000,159,11074165,-795,0,1749414094,12642.713627240002,76.3864165499981,54316.70181768 2025-06-08,20:21:36.000,159,11074130,-795,0,1749414095,12642.706890929992,76.42166220000217,54316.57604952 2025-06-08,20:21:37.000,159,11074166,-795,0,1749414096,12642.841617129998,76.48510437000368,54316.41534576 2025-06-08,20:21:38.000,159,11074167,-795,0,1749414097,12642.915716539988,76.5344482799992,54316.47124272001 2025-06-08,20:21:39.000,159,11074176,-795,0,1749414098,12643.084124289999,76.62608696999814,54316.61098512001 2025-06-08,20:21:40.000,159,11074157,-795,0,1749414099,12643.111069529994,76.71067652999773,54316.61098512001 2025-06-08,20:21:41.000,159,11074182,-795,0,1749414100,12643.19864155999,76.79526609000459,54316.8136116 2025-06-08,20:21:42.000,159,11074125,-795,0,1749414101,12643.15822369999,76.85165912999946,54316.7437404 2025-06-08,20:21:43.000,159,11074069,-795,0,1749414102,12643.232323109994,76.92215043000033,54316.799637359996 2025-06-08,20:21:44.000,159,11074149,-795,0,1749414103,12643.26600466,77.02788737999799,54316.7437404 2025-06-08,20:21:45.000,159,11074161,-795,0,1749414104,12643.27947727999,77.0560839000027,54316.69483056 2025-06-08,20:21:46.000,159,11074179,-795,0,1749414105,12643.32663145,77.2041156300038,54316.52713968 2025-06-08,20:21:47.000,159,11074151,-795,0,1749414106,12643.44788503,77.25345953999931,54316.603998 2025-06-08,20:21:48.000,159,11074170,-795,0,1749414107,12643.515248129996,77.34509822999826,54316.75771464001 2025-06-08,20:21:49.000,159,11074136,-795,0,1749414108,12643.575874919996,77.41558952999912,54316.76470176 2025-06-08,20:21:50.000,159,11074089,-795,0,1749414109,12643.582611229991,77.45788431000256,54317.01623808001 2025-06-08,20:21:51.000,159,11074124,-795,0,1749414110,12643.602820159991,77.48608082999999,54316.87649568001 2025-06-08,20:21:52.000,159,11074115,-795,0,1749414111,12643.676919569996,77.56362126000022,54316.86950856 2025-06-08,20:21:53.000,159,11074130,-795,0,1749414112,12643.825118389992,77.5142773500047,54316.967328239996 2025-06-08,20:21:54.000,159,11074116,-795,0,1749414113,12643.919426729997,77.56362126000022,54316.86252144 2025-06-08,20:21:55.000,159,11074133,-795,0,1749414114,12644.000262449998,77.5495230000015,54316.834572960004 2025-06-08,20:21:56.000,159,11074134,-795,0,1749414115,12644.060889239998,77.57067038999958,54316.86950856 2025-06-08,20:21:57.000,159,11074148,-795,0,1749414116,12644.094570789988,77.55657213000086,54316.79265024 2025-06-08,20:21:58.000,159,11074161,-795,0,1749414117,12644.148461269993,77.57771951999894,54317.023225200006 2025-06-08,20:21:59.000,159,11074157,-795,0,1749414118,12644.155197579988,77.5495230000015,54317.08610928 2025-06-08,20:22:00.000,159,11074135,-795,0,1749414119,12644.141724959998,77.63411256000109,54317.11405776001 2025-06-08,20:22:01.000,159,11074157,-795,0,1749414120,12644.087834479993,77.68345647000388,54316.953354000005 2025-06-08,20:22:02.000,159,11074152,-795,0,1749414121,12644.020471379998,77.82443906999833,54316.967328239996 2025-06-08,20:22:03.000,159,11074115,-795,0,1749414122,12644.114779719988,77.94427428000199,54316.82059872 2025-06-08,20:22:04.000,159,11074175,-795,0,1749414123,12644.054152930003,78.09230601000309,54316.8834828 2025-06-08,20:22:05.000,159,11074118,-795,0,1749414124,12644.040680309998,78.26853426000162,54316.86252144 2025-06-08,20:22:06.000,159,11074102,-795,0,1749414125,12643.879008869997,78.43771338000079,54316.59701088 2025-06-08,20:22:07.000,159,11074138,-755,0,1749414126,12643.932899350002,78.55754859000444,54316.93239264 2025-06-08,20:22:08.000,159,11074096,-795,0,1749414127,12643.852063630002,78.74787510000169,54316.94636688001 2025-06-08,20:22:09.000,159,11074177,-795,0,1749414128,12643.926163039992,78.84656292,54317.002263840004 2025-06-08,20:22:10.000,159,11074164,-795,0,1749414129,12643.919426729997,79.03688943000452,54317.002263840004 2025-06-08,20:22:11.000,159,11074147,-795,0,1749414130,12643.953108280002,79.17082289999962,54316.91143128 2025-06-08,20:22:12.000,159,11074159,-795,0,1749414131,12644.000262449998,79.34000201999879,54316.77867600001 2025-06-08,20:22:13.000,159,11074124,-795,0,1749414132,12644.141724959998,79.44573897000373,54316.86252144 2025-06-08,20:22:14.000,159,11074136,-795,0,1749414133,12644.175406509989,79.5021320099986,54316.855534320006 2025-06-08,20:22:15.000,159,11074162,-795,0,1749414134,12644.269714849994,79.60786896000354,54316.80662448001 2025-06-08,20:22:16.000,159,11074164,-795,0,1749414135,12644.209088059994,79.68540939000377,54316.9184184 2025-06-08,20:22:17.000,159,11074112,-795,0,1749414136,12644.296660089989,79.78409721000207,54316.92540552001 2025-06-08,20:22:18.000,159,11074135,-795,0,1749414137,12644.384232119999,79.83344112000486,54316.99527672001 2025-06-08,20:22:19.000,159,11074144,-795,0,1749414138,12644.57958510999,79.90393241999845,54317.20489032 2025-06-08,20:22:20.000,159,11074166,-795,0,1749414139,12644.64021189999,79.96737458999996,54317.03021232 2025-06-08,20:22:21.000,159,11074202,-795,0,1749414140,12644.76820179,79.97442371999932,54317.08610928 2025-06-08,20:22:22.000,159,11074171,-795,0,1749414141,12644.80861965,79.94622720000189,54317.01623808001 2025-06-08,20:22:23.000,159,11074162,-795,0,1749414142,12644.916400609996,79.93917807000253,54317.002263840004 2025-06-08,20:22:24.000,159,11074138,-795,0,1749414143,12644.902927989991,79.88983415999974,54317.06514792001 2025-06-08,20:22:25.000,159,11074162,-795,0,1749414144,12644.950082160001,79.82639198999823,54317.337645600004 2025-06-08,20:22:26.000,159,11074154,-715,0,1749414145,12644.916400609996,79.762949820004,54317.26078728001 2025-06-08,20:22:27.000,159,11074164,-795,0,1749414146,12644.963554779992,79.75590069000464,54317.39354256 2025-06-08,20:22:28.000,159,11074153,-795,0,1749414147,12645.003972639992,79.72065504000057,54317.5123236 2025-06-08,20:22:29.000,159,11074149,-795,0,1749414148,12645.057863119997,79.68540939000377,54317.33065848001 2025-06-08,20:22:30.000,159,11074121,-795,0,1749414149,12645.010708950002,79.62901635000162,54317.288735760005 2025-06-08,20:22:31.000,159,11074144,-795,0,1749414150,12645.071335740002,79.57262330999947,54317.31668424 2025-06-08,20:22:32.000,159,11074143,-795,0,1749414151,12645.044390499992,79.46688636000181,54317.25380016 2025-06-08,20:22:33.000,159,11074144,-795,0,1749414152,12645.051126810002,79.36114941000415,54317.43546528 2025-06-08,20:22:34.000,159,11074192,-795,0,1749414153,12645.084808359992,79.2554124599992,54317.58918192 2025-06-08,20:22:35.000,159,11074181,-795,0,1749414154,12645.138698839997,79.10033159999875,54317.68700160001 2025-06-08,20:22:36.000,159,11074191,-795,0,1749414155,12644.950082160001,78.98049639000237,54317.35161984001 2025-06-08,20:22:37.000,159,11074142,-795,0,1749414156,12645.084808359992,78.87475944000471,54317.56822056001 2025-06-08,20:22:38.000,159,11074134,-795,0,1749414157,12645.064599429992,78.74082597000233,54317.505336480004 2025-06-08,20:22:39.000,159,11074136,-795,0,1749414158,12645.003972639992,78.59279424000124,54317.456426640005 2025-06-08,20:22:40.000,159,11074169,-795,0,1749414159,12644.990500020001,78.52230294000037,54317.5123236 2025-06-08,20:22:41.000,159,11074131,-795,0,1749414160,12644.943345849992,78.44476251000015,54317.49834936001 2025-06-08,20:22:42.000,159,11074179,-795,0,1749414161,12644.862510129991,78.36017295000056,54317.68001448 2025-06-08,20:22:43.000,159,11074196,-795,0,1749414162,12644.943345849992,78.29673077999905,54317.805782639996 2025-06-08,20:22:44.000,159,11074166,-795,0,1749414163,12644.943345849992,78.21214121999947,54317.88264096001 2025-06-08,20:22:45.000,159,11074092,-795,0,1749414164,12644.923136919992,78.1064042700018,54317.77783416 2025-06-08,20:22:47.000,159,11074187,-795,0,1749414166,12644.889455370001,77.94427428000199,54317.638091759996 2025-06-08,20:22:49.000,159,11074183,-795,0,1749414168,12644.78841072,77.73280037999939,54317.54027208 2025-06-08,20:22:50.000,159,11074179,-795,0,1749414169,12644.781674409991,77.56362126000022,54317.85469248001 2025-06-08,20:22:51.000,159,11074148,-795,0,1749414170,12644.815355959996,77.39444214000105,54317.910589440005 2025-06-08,20:22:52.000,159,11074175,-795,0,1749414171,12644.862510129991,77.26050866999867,54318.12020304001 2025-06-08,20:22:53.000,159,11074141,-795,0,1749414172,12644.849037510001,77.14067346000229,54318.01539624 2025-06-08,20:22:54.000,159,11074130,-795,0,1749414173,12644.754729169996,76.9432978199984,54317.93155080001 2025-06-08,20:22:55.000,159,11074168,-795,0,1749414174,12644.76820179,76.82346261000203,54317.7568728 2025-06-08,20:22:56.000,159,11074190,-795,0,1749414175,12644.673893449995,76.68248001000029,54317.87565384 2025-06-08,20:22:57.000,159,11074189,-795,0,1749414176,12644.572848799995,76.49215350000304,54317.861679600006 2025-06-08,20:22:58.000,159,11074179,-795,0,1749414177,12644.431386289994,76.33707264000259,54317.61014328 2025-06-08,20:22:59.000,159,11074104,-795,0,1749414178,12644.384232119999,76.20313917000021,54317.87565384 2025-06-08,20:23:00.000,159,11074234,-795,0,1749414179,12644.330341639994,75.99871440000425,54317.94552504 2025-06-08,20:23:01.000,159,11074153,-795,0,1749414180,12644.222560679998,75.89297744999931,54317.910589440005 2025-06-08,20:23:02.000,159,11074136,-795,0,1749414181,12644.081098169998,75.76609311000357,54317.88264096001 2025-06-08,20:23:03.000,159,11074169,-795,0,1749414182,12643.926163039992,75.68855268000334,54317.56822056001 2025-06-08,20:23:04.000,159,11074194,-795,0,1749414183,12643.791436840002,75.60396312000375,54317.46341376 2025-06-08,20:23:05.000,159,11074128,-795,0,1749414184,12643.676919569996,75.58986485999776,54317.470400879996 2025-06-08,20:23:06.000,159,11074166,-795,0,1749414185,12643.50177550999,75.51937356000417,54317.288735760005 2025-06-08,20:23:07.000,159,11074137,-795,0,1749414186,12643.38052192999,75.5475700800016,54317.4424524 2025-06-08,20:23:08.000,159,11074163,-795,0,1749414187,12643.191905249994,75.50527529999817,54317.54027208 2025-06-08,20:23:09.000,159,11074132,-795,0,1749414188,12643.077387979989,75.52642269000353,54317.53328496 2025-06-08,20:23:10.000,159,11074135,-795,0,1749414189,12642.989815949993,75.49117703999946,54317.55424632 2025-06-08,20:23:11.000,159,11074164,-795,0,1749414190,12642.882034989998,75.50527529999817,54317.42847816001 2025-06-08,20:23:12.000,159,11074131,-795,0,1749414191,12642.774254030002,75.50527529999817,54317.18392896001 2025-06-08,20:23:13.000,159,11074172,-795,0,1749414192,12642.720363549997,75.51937356000417,54317.07912216 2025-06-08,20:23:14.000,159,11074153,-795,0,1749414193,12642.653000450002,75.51232443000481,54317.023225200006 2025-06-08,20:23:15.000,159,11074153,-795,0,1749414194,12642.632791520002,75.5475700800016,54317.01623808001 2025-06-08,20:23:16.000,159,11074179,-795,0,1749414195,12642.646264139992,75.56871746999968,54317.38655544 2025-06-08,20:23:17.000,159,11074157,-795,0,1749414196,12642.659736759997,75.67445442000462,54317.30969712001 2025-06-08,20:23:18.000,159,11074132,-795,0,1749414197,12642.653000450002,75.6956018100027,54317.1979032 2025-06-08,20:23:19.000,159,11074176,-795,0,1749414198,12642.686681999992,75.81543701999908,54317.21187744001 2025-06-08,20:23:20.000,159,11074201,-795,0,1749414199,12642.780990339998,75.86478093000187,54317.01623808001 2025-06-08,20:23:21.000,159,11074160,-795,0,1749414200,12642.908980229993,75.93527223000274,54316.99527672001 2025-06-08,20:23:22.000,159,11074206,-795,0,1749414201,12643.063915359999,75.97051787999953,54317.04418656001 2025-06-08,20:23:23.000,159,11074171,-795,0,1749414202,12643.131278459994,76.0057635300036,54316.96034112 2025-06-08,20:23:24.000,159,11074145,-795,0,1749414203,12643.164960009999,76.04805830999976,54317.04418656001 2025-06-08,20:23:25.000,159,11074190,-795,0,1749414204,12643.292949899995,76.09035309000319,54317.17694184 2025-06-08,20:23:26.000,159,11074175,-795,0,1749414205,12643.40746717,76.12559873999999,54317.15598048 2025-06-08,20:23:27.000,159,11074109,-795,0,1749414206,12643.454621339995,76.16789352000342,54317.03719944 2025-06-08,20:23:28.000,159,11074170,-795,0,1749414207,12643.46135764999,76.23133568999765,54316.87649568001 2025-06-08,20:23:29.000,159,11074183,-795,0,1749414208,12643.54219336999,76.33707264000259,54316.68085632001 2025-06-08,20:23:30.000,159,11074174,-795,0,1749414209,12643.6297654,76.39346568000474,54316.687843440006 2025-06-08,20:23:31.000,159,11074216,-795,0,1749414210,12643.791436840002,76.49215350000304,54316.82059872 2025-06-08,20:23:32.000,159,11074155,-795,0,1749414211,12643.845327319992,76.51330089000112,54316.80662448001 2025-06-08,20:23:33.000,159,11074174,-795,0,1749414212,12643.879008869997,76.56969393000327,54317.03021232 2025-06-08,20:23:34.000,159,11074172,-795,0,1749414213,12643.892481490002,76.57674306000263,54316.834572960004 2025-06-08,20:23:35.000,159,11074152,-795,0,1749414214,12643.932899350002,76.66133262000221,54316.84156008 2025-06-08,20:23:36.000,159,11074145,-795,0,1749414215,12643.973317210002,76.72477479000372,54316.87649568001 2025-06-08,20:23:37.000,159,11074174,-795,0,1749414216,12643.993526140002,76.81641348000267,54316.799637359996 2025-06-08,20:23:38.000,159,11074160,-795,0,1749414217,12643.872272560002,76.90805217000161,54316.25464200001 2025-06-08,20:23:39.000,159,11074189,-795,0,1749414218,12643.993526140002,76.9926417300012,54316.42932 2025-06-08,20:23:40.000,159,11074141,-795,0,1749414219,12644.155197579988,77.11247694000485,54316.65290784 2025-06-08,20:23:41.000,159,11074166,-795,0,1749414220,12644.242769609999,77.21116476000316,54316.63194648001 2025-06-08,20:23:42.000,159,11074157,-795,0,1749414221,12644.289923779994,77.29575432000274,54316.834572960004 2025-06-08,20:23:43.000,159,11074134,-795,0,1749414222,12644.323605329999,77.42968778999784,54316.70880480001 2025-06-08,20:23:44.000,159,11074181,-795,0,1749414223,12644.411177359994,77.5495230000015,54316.666882080004 2025-06-08,20:23:45.000,159,11074166,-795,0,1749414224,12644.48527677,77.73280037999939,54316.72277904 2025-06-08,20:23:46.000,159,11074136,-795,0,1749414225,12644.572848799995,77.90902862999792,54316.54111392001 2025-06-08,20:23:47.000,159,11074133,-795,0,1749414226,12644.552639869995,78.1416499199986,54316.44329424001 2025-06-08,20:23:48.000,159,11074182,-795,0,1749414227,12644.66715714,78.2544360000029,54316.37342304001 2025-06-08,20:23:49.000,159,11074182,-795,0,1749414228,12644.815355959996,78.50820468000165,54316.46425560001 2025-06-08,20:23:50.000,159,11074149,-795,0,1749414229,12644.963554779992,78.62803988999804,54316.77867600001 2025-06-08,20:23:51.000,159,11074147,-795,0,1749414230,12645.037654189997,78.89590683000279,54316.6738692 2025-06-08,20:23:52.000,159,11074136,-795,0,1749414231,12645.158907769997,79.0580368200026,54316.617972240005 2025-06-08,20:23:53.000,159,11074152,-795,0,1749414232,12645.259952419998,79.22721594000177,54316.57604952 2025-06-08,20:23:54.000,159,11074138,-795,0,1749414233,12645.367733379993,79.35410028000479,54316.55508816 2025-06-08,20:23:55.000,159,11074118,-795,0,1749414234,12645.522668509999,79.53737766000268,54316.40835864 2025-06-08,20:23:56.000,159,11074155,-795,0,1749414235,12645.67760363999,79.66426199999842,54316.520152560006 2025-06-08,20:23:57.000,159,11074103,-795,0,1749414236,12645.80559353,79.77704808000271,54316.54111392001 2025-06-08,20:23:58.000,159,11074151,-795,0,1749414237,12645.893165559995,79.83344112000486,54316.37342304001 2025-06-08,20:23:59.000,159,11074163,-795,0,1749414238,12646.061573309991,79.8968832899991,54316.617972240005 2025-06-08,20:24:00.000,159,11074164,-795,0,1749414239,12646.189563200001,79.99557111000468,54316.603998 2025-06-08,20:24:01.000,159,11074206,-795,0,1749414240,12646.384916189993,80.05196414999955,54316.63893360001 2025-06-08,20:24:02.000,159,11074151,-795,0,1749414241,12646.593741799988,80.06606240999827,54316.72277904 2025-06-08,20:24:03.000,159,11074141,-795,0,1749414242,12646.849721579994,80.15770110000449,54316.666882080004 2025-06-08,20:24:04.000,159,11074136,-795,0,1749414243,12647.051810879995,80.19999588000064,54316.51316544001 2025-06-08,20:24:05.000,159,11074145,-795,0,1749414244,12647.22695494,80.26343805000215,54316.43630712 2025-06-08,20:24:06.000,159,11074142,-795,0,1749414245,12647.530088890002,80.25638892000279,54316.54810104 2025-06-08,20:24:07.000,159,11074143,-795,0,1749414246,12647.705232949993,80.33392935000302,54316.58303664 2025-06-08,20:24:08.000,159,11074146,-795,0,1749414247,12647.846695459993,80.3550767400011,54316.6738692 2025-06-08,20:24:09.000,159,11074131,-795,0,1749414248,12648.048784759994,80.41146978000324,54316.687843440006 2025-06-08,20:24:10.000,159,11074152,-795,0,1749414249,12648.28455561,80.47491195000475,54316.736753280005 2025-06-08,20:24:11.000,159,11074157,-795,0,1749414250,12648.48664491,80.50310847000219,54316.92540552001 2025-06-08,20:24:12.000,159,11074140,-795,0,1749414251,12648.661788969992,80.51015760000155,54316.7437404 2025-06-08,20:24:13.000,159,11074120,-795,0,1749414252,12648.857141959998,80.51720673000091,54316.72277904 2025-06-08,20:24:14.000,159,11074113,-795,0,1749414253,12648.991868159988,80.49605934000283,54316.54810104 2025-06-08,20:24:15.000,159,11074169,-795,0,1749414254,12649.167012219994,80.51015760000155,54316.63194648001 2025-06-08,20:24:16.000,159,11074178,-795,0,1749414255,12649.308474729994,80.48901021000347,54316.89046992 2025-06-08,20:24:17.000,159,11074154,-795,0,1749414256,12649.47688247999,80.54540324999834,54316.86252144 2025-06-08,20:24:18.000,159,11074117,-795,0,1749414257,12649.6250813,80.55950151000434,54316.82059872 2025-06-08,20:24:19.000,159,11074151,-795,0,1749414258,12649.820434289992,80.57359977000306,54316.9882896 2025-06-08,20:24:20.000,159,11074140,-795,0,1749414259,12650.029259900002,80.62294367999857,54317.04418656001 2025-06-08,20:24:21.000,159,11074151,-795,0,1749414260,12650.163986099993,80.70753323999816,54316.86252144 2025-06-08,20:24:22.000,159,11074130,-795,0,1749414261,12650.366075399994,80.7004841099988,54316.84854720001 2025-06-08,20:24:23.000,159,11074108,-795,0,1749414262,12650.426702189994,80.80622106000374,54316.8136116 2025-06-08,20:24:24.000,159,11074106,-795,0,1749414263,12650.53448314999,80.79212279999774,54316.953354000005 2025-06-08,20:24:25.000,159,11074161,-795,0,1749414264,12650.649000419995,80.85556496999925,54317.21886456 2025-06-08,20:24:26.000,159,11074139,-795,0,1749414265,12650.75678137999,80.9119580100014,54317.26078728001 2025-06-08,20:24:27.000,159,11074138,-795,0,1749414266,12650.83761709999,81.02474408999842,54317.302709999996 2025-06-08,20:24:28.000,159,11074128,-795,0,1749414267,12650.911716509996,81.13048104000336,54317.34463272 2025-06-08,20:24:29.000,159,11074131,-795,0,1749414268,12651.046442710001,81.25031624999974,54317.04418656001 2025-06-08,20:24:30.000,159,11074101,-795,0,1749414269,12651.262004629993,81.29261103000317,54317.121044880005 2025-06-08,20:24:31.000,159,11074150,-795,0,1749414270,12651.363049279993,81.34195493999869,54317.121044880005 2025-06-08,20:24:32.000,159,11074084,-795,0,1749414271,12651.565138579994,81.30670929000189,54317.26078728001 2025-06-08,20:24:33.000,159,11074139,-795,0,1749414272,12651.585347509994,81.28556190000381,54317.4424524 2025-06-08,20:24:34.000,159,11074137,-795,0,1749414273,12651.67291953999,81.28556190000381,54317.56822056001 2025-06-08,20:24:35.000,159,11074132,-795,0,1749414274,12651.79417311999,81.24326712000038,54317.7568728 2025-06-08,20:24:36.000,159,11074130,-795,0,1749414275,12651.908690389995,81.24326712000038,54317.81276976001 2025-06-08,20:24:37.000,159,11074141,-795,0,1749414276,12652.01647134999,81.23621799000102,54317.85469248001 2025-06-08,20:24:38.000,159,11074106,-795,0,1749414277,12652.090570759996,81.24326712000038,54317.51931072001 2025-06-08,20:24:39.000,159,11074102,-795,0,1749414278,12652.205088030001,81.26441450999846,54317.68700160001 2025-06-08,20:24:40.000,159,11074141,-795,0,1749414279,12652.333077919997,81.17982494999887,54317.693988720006 2025-06-08,20:24:41.000,159,11074135,-795,0,1749414280,12652.386968400002,81.2221197300023,54317.70796296 2025-06-08,20:24:42.000,159,11074106,-795,0,1749414281,12652.488013050002,81.1586775600008,54318.08526744 2025-06-08,20:24:43.000,159,11074130,-795,0,1749414282,12652.589057699988,81.17277581999952,54318.16911288001 2025-06-08,20:24:44.000,159,11074133,-795,0,1749414283,12652.602530319993,81.14457930000208,54318.09225456 2025-06-08,20:24:45.000,159,11074149,-795,0,1749414284,12652.690102349989,81.10228451999865,54318.20404848 2025-06-08,20:24:46.000,159,11074108,-795,0,1749414285,12652.818092239999,81.10228451999865,54317.94552504 2025-06-08,20:24:47.000,159,11074083,-795,0,1749414286,12652.925873199994,81.05294061000313,54317.98744776 2025-06-08,20:24:48.000,159,11074136,-795,0,1749414287,12652.85177378999,81.0599897400025,54317.78482128001 2025-06-08,20:24:49.000,159,11074128,-795,0,1749414288,12653.03365415999,81.08113713000057,54318.01539624 2025-06-08,20:24:50.000,159,11074189,-795,0,1749414289,12653.0605994,81.02474408999842,54318.22500984 2025-06-08,20:24:51.000,159,11074123,-795,0,1749414290,12653.208798219996,80.98244931000227,54318.44859768 2025-06-08,20:24:52.000,159,11074143,-795,0,1749414291,12653.296370249991,80.94015452999884,54318.45558480001 2025-06-08,20:24:53.000,159,11074122,-795,0,1749414292,12653.377205969991,80.96835105000355,54318.53943024 2025-06-08,20:24:54.000,159,11074105,-795,0,1749414293,12653.370469659996,80.90490888000204,54318.560391600004 2025-06-08,20:24:55.000,159,11074076,-795,0,1749414294,12653.410887519996,80.9472036599982,54318.35776512001 2025-06-08,20:24:56.000,159,11074115,-795,0,1749414295,12653.518668479992,80.96130192000419,54318.44161056 2025-06-08,20:24:57.000,159,11074148,-795,0,1749414296,12653.599504199992,81.03884235000442,54318.43462344001 2025-06-08,20:24:58.000,159,11074135,-795,0,1749414297,12653.565822650002,81.0106458299997,54318.364752240006 2025-06-08,20:24:59.000,159,11074165,-795,0,1749414298,12653.653394679997,80.98949844000163,54318.797953680005 2025-06-08,20:25:00.000,159,11074125,-795,0,1749414299,12653.693812539997,80.96835105000355,54318.90276048 2025-06-08,20:25:01.000,159,11074132,-795,0,1749414300,12653.747703020003,80.9472036599982,54318.9796188 2025-06-08,20:25:02.000,159,11074106,-795,0,1749414301,12653.747703020003,80.91900714000076,54318.965644560005 2025-06-08,20:25:03.000,159,11074140,-795,0,1749414302,12653.747703020003,80.90490888000204,54318.83987640001 2025-06-08,20:25:04.000,159,11074073,-795,0,1749414303,12653.734230399998,80.91900714000076,54318.76301808 2025-06-08,20:25:05.000,159,11074111,-795,0,1749414304,12653.794857189998,80.94015452999884,54318.874812 2025-06-08,20:25:06.000,159,11074163,-795,0,1749414305,12653.936319699998,80.96835105000355,54318.98660592001 2025-06-08,20:25:07.000,159,11074140,-795,0,1749414306,12653.956528629999,80.94015452999884,54319.11237408 2025-06-08,20:25:08.000,159,11074093,-795,0,1749414307,12654.010419109989,80.90490888000204,54319.19621952001 2025-06-08,20:25:09.000,159,11074104,-795,0,1749414308,12654.104727449994,80.90490888000204,54319.301026320005 2025-06-08,20:25:10.000,159,11074150,-795,0,1749414309,12654.145145309994,80.82031932000245,54319.46173008001 2025-06-08,20:25:11.000,159,11074117,-795,0,1749414310,12654.15861793,80.82736845000181,54319.35692328 2025-06-08,20:25:12.000,159,11074178,-795,0,1749414311,12654.21250840999,80.83441758000117,54319.19621952001 2025-06-08,20:25:13.000,159,11074125,-795,0,1749414312,12654.23271733999,80.78507366999838,54319.23814224 2025-06-08,20:25:14.000,159,11074156,-795,0,1749414313,12654.25966258,80.77097540999966,54319.23814224 2025-06-08,20:25:15.000,159,11074098,-795,0,1749414314,12654.30008044,80.73572976000287,54319.32198768001 2025-06-08,20:25:16.000,159,11074108,-795,0,1749414315,12654.387652469995,80.67933672000072,54319.66435656 2025-06-08,20:25:17.000,159,11074156,-795,0,1749414316,12654.42133402,80.67228759000136,54319.67833080001 2025-06-08,20:25:18.000,159,11074126,-795,0,1749414317,12654.27313519999,80.60884541999985,54319.51063992001 2025-06-08,20:25:19.000,159,11074177,-795,0,1749414318,12654.347234609995,80.6017962900005,54319.6433952 2025-06-08,20:25:20.000,159,11074113,-795,0,1749414319,12654.31355305999,80.51720673000091,54319.517627040004 2025-06-08,20:25:21.000,159,11074172,-795,0,1749414320,12654.32028937,80.48901021000347,54319.48967856001 2025-06-08,20:25:22.000,159,11074136,-795,0,1749414321,12654.32028937,80.47491195000475,54319.58051112001 2025-06-08,20:25:23.000,159,11074182,-795,0,1749414322,12654.30008044,80.39032238999789,54319.58051112001 2025-06-08,20:25:24.000,159,11074133,-795,0,1749414323,12654.29334412999,80.43966630000068,54319.72724064001 2025-06-08,20:25:25.000,159,11074190,-795,0,1749414324,12654.3404983,80.43966630000068,54319.95082848 2025-06-08,20:25:26.000,159,11074138,-795,0,1749414325,12654.35397091999,80.46081368999876,54319.93685424 2025-06-08,20:25:27.000,159,11074185,-795,0,1749414326,12654.387652469995,80.44671543000004,54319.99275120001 2025-06-08,20:25:28.000,159,11074153,-795,0,1749414327,12654.36070723,80.44671543000004,54319.91589288001 2025-06-08,20:25:29.000,159,11074170,-795,0,1749414328,12654.39438877999,80.46786281999812,54319.72025352 2025-06-08,20:25:30.000,159,11074150,-795,0,1749414329,12654.448279259996,80.46786281999812,54319.72025352 2025-06-08,20:25:31.000,159,11074094,-795,0,1749414330,12654.47522449999,80.48196108000411,54319.83903456 2025-06-08,20:25:32.000,159,11074142,-795,0,1749414331,12654.468488189996,80.47491195000475,54319.93685424 2025-06-08,20:25:33.000,159,11074155,-795,0,1749414332,12654.41459770999,80.49605934000283,54320.15345496 2025-06-08,20:25:34.000,159,11074165,-795,0,1749414333,12654.31355305999,80.4537645599994,54320.00672544 2025-06-08,20:25:35.000,159,11074163,-795,0,1749414334,12654.32028937,80.43261717000132,54320.04864816 2025-06-08,20:25:36.000,159,11074120,-795,0,1749414335,12654.3404983,80.46081368999876,54320.04864816 2025-06-08,20:25:37.000,159,11074150,-795,0,1749414336,12654.327025679995,80.4537645599994,54320.0276868 2025-06-08,20:25:38.000,159,11074116,-795,0,1749414337,12654.266398889995,80.4537645599994,54319.72724064001 2025-06-08,20:25:39.000,159,11074181,-795,0,1749414338,12654.27987151,80.46081368999876,54319.8180732 2025-06-08,20:25:40.000,159,11074116,-795,0,1749414339,12654.25292626999,80.46081368999876,54319.8879444 2025-06-08,20:25:41.000,159,11074172,-795,0,1749414340,12654.19229947999,80.49605934000283,54319.92986712 2025-06-08,20:25:42.000,159,11074169,-795,0,1749414341,12654.145145309994,80.4537645599994,54320.08358376001 2025-06-08,20:25:43.000,159,11074138,-795,0,1749414342,12654.15861793,80.4185189100026,54320.13249360001 2025-06-08,20:25:44.000,159,11074159,-795,0,1749414343,12654.097991139999,80.41146978000324,54319.98576408 2025-06-08,20:25:45.000,159,11074163,-795,0,1749414344,12654.09125482999,80.4185189100026,54319.96480272001 2025-06-08,20:25:46.000,159,11074128,-795,0,1749414345,12654.15861793,80.41146978000324,54319.853008800004 2025-06-08,20:25:47.000,159,11074122,-795,0,1749414346,12654.205772099995,80.43261717000132,54319.89493152001 2025-06-08,20:25:48.000,159,11074111,-795,0,1749414347,12654.13167268999,80.39737152000453,54319.77615048001 2025-06-08,20:25:49.000,159,11074175,-795,0,1749414348,12654.097991139999,80.42556804000196,54319.49666568 2025-06-08,20:25:50.000,159,11074080,-795,0,1749414349,12654.138409,80.42556804000196,54319.873970160006 2025-06-08,20:25:51.000,159,11074120,-795,0,1749414350,12654.138409,80.42556804000196,54319.971789840005 2025-06-08,20:25:52.000,159,11074139,-795,0,1749414351,12654.084518519994,80.39737152000453,54319.901918640004 2025-06-08,20:25:53.000,159,11074141,-795,0,1749414352,12653.970001249989,80.4185189100026,54319.755189120006 2025-06-08,20:25:54.000,159,11074129,-795,0,1749414353,12653.882429219993,80.34802761000174,54319.706279280006 2025-06-08,20:25:55.000,159,11074168,-795,0,1749414354,12653.875692909998,80.36212587000045,54319.62942096001 2025-06-08,20:25:56.000,159,11074130,-795,0,1749414355,12653.774648259998,80.3198310900043,54319.58051112001 2025-06-08,20:25:57.000,159,11074095,-795,0,1749414356,12653.714021469998,80.33392935000302,54319.55954976001 2025-06-08,20:25:58.000,159,11074188,-795,0,1749414357,12653.572558959997,80.33392935000302,54319.29403920001 2025-06-08,20:25:59.000,159,11074147,-795,0,1749414358,12653.565822650002,80.38327325999853,54319.573524 2025-06-08,20:26:00.000,159,11074111,-795,0,1749414359,12653.552350029997,80.41146978000324,54319.55954976001 2025-06-08,20:26:01.000,159,11074106,-795,0,1749414360,12653.586031580002,80.44671543000004,54319.60845960001 2025-06-08,20:26:02.000,159,11074146,-795,0,1749414361,12653.532141099997,80.46081368999876,54319.62243384 2025-06-08,20:26:03.000,159,11074127,-795,0,1749414362,12653.505195860002,80.43261717000132,54319.47570432 2025-06-08,20:26:04.000,159,11074156,-795,0,1749414363,12653.458041689992,80.4537645599994,54319.1892324 2025-06-08,20:26:05.000,159,11074133,-795,0,1749414364,12653.444569070001,80.39737152000453,54319.31500056 2025-06-08,20:26:06.000,159,11074111,-795,0,1749414365,12653.377205969991,80.32688022000366,54319.182245280004 2025-06-08,20:26:07.000,159,11074082,-795,0,1749414366,12653.363733350001,80.36917499999981,54319.1892324 2025-06-08,20:26:08.000,159,11074131,-755,0,1749414367,12653.30310656,80.33392935000302,54319.203206640006 2025-06-08,20:26:09.000,159,11074126,-795,0,1749414368,12653.356997039991,80.3550767400011,54319.17525816001 2025-06-08,20:26:10.000,159,11074164,-795,0,1749414369,12653.383942280001,80.33392935000302,54319.10538696001 2025-06-08,20:26:11.000,159,11074163,-795,0,1749414370,12653.498459549992,80.32688022000366,54319.21718088 2025-06-08,20:26:12.000,159,11074100,-795,0,1749414371,12653.538877409992,80.31278195999766,54319.07045136 2025-06-08,20:26:13.000,159,11074146,-795,0,1749414372,12653.498459549992,80.27753631000087,54318.93769608001 2025-06-08,20:26:14.000,159,11074139,-795,0,1749414373,12653.464778000001,80.29163456999959,54318.75603096 2025-06-08,20:26:15.000,159,11074133,-795,0,1749414374,12653.505195860002,80.27753631000087,54318.78397944 2025-06-08,20:26:16.000,159,11074107,-795,0,1749414375,12653.532141099997,80.23524153000471,54319.00058016 2025-06-08,20:26:17.000,159,11074136,-795,0,1749414376,12653.545613720002,80.22819239999808,54319.02852864001 2025-06-08,20:26:18.000,159,11074126,-795,0,1749414377,12653.592767889997,80.19294675000128,54318.895773360004 2025-06-08,20:26:19.000,159,11074126,-795,0,1749414378,12653.714021469998,80.22114326999872,54318.95167032 2025-06-08,20:26:20.000,159,11074133,-795,0,1749414379,12653.740966709993,80.19294675000128,54318.8049408 2025-06-08,20:26:21.000,159,11074172,-795,0,1749414380,12653.970001249989,80.16475023000385,54318.74205672001 2025-06-08,20:26:22.000,159,11074117,-795,0,1749414381,12654.13167268999,80.10130806000234,54318.7350696 2025-06-08,20:26:23.000,159,11074143,-795,0,1749414382,12654.31355305999,80.02376763000211,54318.728082480004 2025-06-08,20:26:24.000,159,11074140,-795,0,1749414383,12654.40112509,79.9603254600006,54318.67218552001 2025-06-08,20:26:25.000,159,11074127,-795,0,1749414384,12654.515642359991,79.87573590000102,54318.93769608001 2025-06-08,20:26:26.000,159,11074138,-795,0,1749414385,12654.744676900002,79.80524460000015,54319.09839984 2025-06-08,20:26:27.000,159,11074138,-795,0,1749414386,12654.906348340002,79.762949820004,54319.17525816001 2025-06-08,20:26:28.000,159,11074171,-795,0,1749414387,12655.047810849988,79.69245852000313,54319.035515760006 2025-06-08,20:26:29.000,159,11074102,-795,0,1749414388,12655.256636459999,79.68540939000377,54318.93070896 2025-06-08,20:26:30.000,159,11074170,-795,0,1749414389,12655.51261623999,79.60786896000354,54318.81891504001 2025-06-08,20:26:31.000,159,11074117,-795,0,1749414390,12655.755123399991,79.67131112999778,54318.71410824 2025-06-08,20:26:32.000,159,11074168,-795,0,1749414391,12655.883113290001,79.81229372999951,54318.69314688001 2025-06-08,20:26:33.000,159,11074147,-795,0,1749414392,12656.024575800002,80.0096693700034,54318.83987640001 2025-06-08,20:26:34.000,159,11074163,-795,0,1749414393,12656.044784730002,80.1436028399985,54318.965644560005 2025-06-08,20:26:35.000,159,11074113,-795,0,1749414394,12656.105411520002,80.27753631000087,54319.10538696001 2025-06-08,20:26:36.000,159,11074145,-795,0,1749414395,12656.219928789993,80.39032238999789,54319.2591036 2025-06-08,20:26:37.000,159,11074150,-795,0,1749414396,12656.260346649993,80.52425586000027,54319.349936160004 2025-06-08,20:26:38.000,159,11074121,-795,0,1749414397,12656.273819269998,80.61589454999921,54319.00058016 2025-06-08,20:26:39.000,159,11074153,-795,0,1749414398,12656.341182369993,80.67933672000072,54318.9796188 2025-06-08,20:26:40.000,159,11074153,-795,0,1749414399,12656.516326429999,80.77097540999966,54319.09141272 2025-06-08,20:26:41.000,159,11074129,-795,0,1749414400,12656.684734179995,80.8767123600046,54319.24512936001 2025-06-08,20:26:42.000,159,11074145,-795,0,1749414401,12656.75209727999,80.96835105000355,54319.48269144 2025-06-08,20:26:43.000,159,11074148,-795,0,1749414402,12656.85314192999,81.09523538999929,54319.5036528 2025-06-08,20:26:44.000,159,11074155,-795,0,1749414403,12656.933977649991,81.18687407999823,54319.61544672 2025-06-08,20:26:45.000,159,11074104,-795,0,1749414404,12657.102385400001,81.32080755000061,54319.66435656 2025-06-08,20:26:46.000,159,11074139,-795,0,1749414405,12657.257320529992,81.41244623999955,54319.60845960001 2025-06-08,20:26:47.000,159,11074175,-795,0,1749414406,12657.418991969993,81.53933058000257,54319.33596192 2025-06-08,20:26:48.000,159,11074174,-795,0,1749414407,12657.546981859989,81.58162535999872,54319.27307784001 2025-06-08,20:26:49.000,159,11074144,-795,0,1749414408,12657.701916989994,81.65916578999895,54319.398846000004 2025-06-08,20:26:50.000,159,11074144,-795,0,1749414409,12657.843379499995,81.79309926000133,54319.45474296 2025-06-08,20:26:51.000,159,11074147,-795,0,1749414410,12658.085886659996,81.85654143000284,54319.74121488 2025-06-08,20:26:52.000,159,11074193,-795,0,1749414411,12658.247558099996,81.95522925000114,54319.804098960005 2025-06-08,20:26:53.000,159,11074133,-795,0,1749414412,12658.375547989992,82.0609661999988,54319.88095728 2025-06-08,20:26:54.000,159,11074133,-795,0,1749414413,12658.409229539997,82.2089979299999,54319.76916336 2025-06-08,20:26:55.000,159,11074124,-795,0,1749414414,12658.530483119997,82.35702966000099,54319.636408080005 2025-06-08,20:26:56.000,159,11074140,-795,0,1749414415,12658.604582530003,82.4557174799993,54319.7132664 2025-06-08,20:26:57.000,159,11074148,-795,0,1749414416,12658.671945629998,82.51211052000144,54319.7831376 2025-06-08,20:26:58.000,159,11074152,-795,0,1749414417,12658.685418249988,82.62489659999846,54319.65736944001 2025-06-08,20:26:59.000,159,11074144,-795,0,1749414418,12658.813408139999,82.72358442000404,54320.03467392001 2025-06-08,20:27:00.000,159,11074168,-795,0,1749414419,12658.90771647999,82.82227224000235,54320.17441632 2025-06-08,20:27:01.000,159,11074159,-795,0,1749414420,12658.90771647999,82.94915657999809,54320.1674292 2025-06-08,20:27:02.000,159,11074141,-795,0,1749414421,12658.94813433999,83.05489353000303,54320.18140344001 2025-06-08,20:27:03.000,159,11074170,-795,0,1749414422,12658.92792540999,83.259318299999,54320.08358376001 2025-06-08,20:27:04.000,159,11074160,-795,0,1749414423,12658.98855219999,83.42849741999817,54319.84602168001 2025-06-08,20:27:05.000,159,11074198,-795,0,1749414424,12659.04917898999,83.6822661000042,54319.95082848 2025-06-08,20:27:06.000,159,11074060,-795,0,1749414425,12659.103069469995,83.87259261000145,54319.91589288001 2025-06-08,20:27:07.000,159,11074122,-795,0,1749414426,12659.183905189995,84.03472260000126,54320.097558 2025-06-08,20:27:08.000,159,11074134,-795,0,1749414427,12659.143487329995,84.20390172000043,54320.00672544 2025-06-08,20:27:09.000,159,11074172,-795,0,1749414428,12659.264740909995,84.35193345000152,54320.21633904 2025-06-08,20:27:10.000,159,11074126,-795,0,1749414429,12659.419676040001,84.44357214000047,54320.258261760006 2025-06-08,20:27:11.000,159,11074178,-795,0,1749414430,12659.439884970001,84.61275125999964,54320.23031328001 2025-06-08,20:27:12.000,159,11074148,-795,0,1749414431,12659.513984379992,84.78897950999817,54320.25127464001 2025-06-08,20:27:13.000,159,11074136,-755,0,1749414432,12659.547665929997,84.9793060200027,54319.77615048001 2025-06-08,20:27:14.000,159,11074153,-795,0,1749414433,12659.641974270002,85.15553427000123,54319.971789840005 2025-06-08,20:27:15.000,159,11074161,-795,0,1749414434,12659.689128439997,85.31766426000104,54320.097558 2025-06-08,20:27:16.000,159,11074151,-795,0,1749414435,12659.796909399993,85.44454860000405,54320.20236480001 2025-06-08,20:27:17.000,159,11074156,-795,0,1749414436,12659.769964159997,85.58553119999851,54320.55870792 2025-06-08,20:27:18.000,159,11074136,-795,0,1749414437,12659.743018920002,85.66307162999874,54320.45390112 2025-06-08,20:27:19.000,159,11074158,-795,0,1749414438,12659.783436780002,85.69126815000345,54320.44691400001 2025-06-08,20:27:20.000,159,11074147,-795,0,1749414439,12659.844063570003,85.71241554000153,54320.425952640006 2025-06-08,20:27:21.000,159,11074123,-795,0,1749414440,12659.938371909993,85.77585771000304,54320.36306856 2025-06-08,20:27:22.000,159,11074165,-795,0,1749414441,12660.046152869989,85.79700510000112,54320.32813296001 2025-06-08,20:27:23.000,159,11074131,-795,0,1749414442,12660.16740644999,85.81815248999919,54320.38402992 2025-06-08,20:27:24.000,159,11074187,-795,0,1749414443,12660.281923719995,85.87454553000134,54320.43293976 2025-06-08,20:27:25.000,159,11074142,-795,0,1749414444,12660.382968369995,85.91684031000477,54320.66351472001 2025-06-08,20:27:26.000,159,11074138,-795,0,1749414445,12660.463804089995,85.90979117999814,54320.80325712001 2025-06-08,20:27:27.000,159,11074176,-795,0,1749414446,12660.43685885,85.99438073999772,54320.78229576001 2025-06-08,20:27:28.000,159,11074168,-755,0,1749414447,12660.342550509995,86.05077377999987,54320.6565276 2025-06-08,20:27:29.000,159,11074106,-795,0,1749414448,12660.32907788999,86.1283142100001,54320.7263988 2025-06-08,20:27:30.000,159,11074162,-795,0,1749414449,12660.32907788999,86.17765812000289,54320.50281096 2025-06-08,20:27:31.000,159,11074157,-795,0,1749414450,12660.43012253999,86.24814942000376,54320.642553360005 2025-06-08,20:27:32.000,159,11074171,-795,0,1749414451,12660.45706778,86.30454245999863,54320.71941168 2025-06-08,20:27:33.000,159,11074167,-795,0,1749414452,12660.45033146999,86.33273898000334,54320.691463200004 2025-06-08,20:27:34.000,159,11074128,-795,0,1749414453,12660.382968369995,86.31159158999799,54320.75434728001 2025-06-08,20:27:35.000,159,11074162,-795,0,1749414454,12660.34928681999,86.32568985000398,54320.83819272 2025-06-08,20:27:36.000,159,11074125,-795,0,1749414455,12660.26845109999,86.29044419999991,54320.88710256 2025-06-08,20:27:37.000,159,11074163,-795,0,1749414456,12660.140461209994,86.30454245999863,54320.908063920004 2025-06-08,20:27:38.000,159,11074135,-795,0,1749414457,12659.924899289988,86.24814942000376,54320.6565276 2025-06-08,20:27:39.000,159,11074133,-795,0,1749414458,12659.803645710002,86.21290376999968,54320.642553360005 2025-06-08,20:27:40.000,159,11074156,-795,0,1749414459,12659.709337369997,86.0930685600033,54320.740373040004 2025-06-08,20:27:41.000,159,11074135,-795,0,1749414460,12659.500511760001,86.08601943000394,54320.691463200004 2025-06-08,20:27:42.000,159,11074165,-795,0,1749414461,12659.37925818,85.91684031000477,54320.6565276 2025-06-08,20:27:43.000,159,11074138,-795,0,1749414462,12659.17043256999,85.8463490100039,54320.76832152 2025-06-08,20:27:44.000,159,11074099,-795,0,1749414463,12659.04917898999,85.73356292999961,54320.75434728001 2025-06-08,20:27:45.000,159,11074117,-795,0,1749414464,12658.914452789999,85.64192424000066,54320.76832152 2025-06-08,20:27:46.000,159,11074109,-795,0,1749414465,12658.692154559998,85.55028555000172,54320.67050184 2025-06-08,20:27:47.000,159,11074114,-795,0,1749414466,12658.469856329997,85.50094163999893,54320.39101704 2025-06-08,20:27:48.000,159,11074175,-795,0,1749414467,12658.348602749997,85.3881555600019,54320.39800416001 2025-06-08,20:27:49.000,159,11074134,-795,0,1749414468,12658.186931309996,85.2894677400036,54320.22332616 2025-06-08,20:27:50.000,159,11074138,-795,0,1749414469,12658.11956821,85.12733775000379,54320.16044208001 2025-06-08,20:27:51.000,159,11074157,-795,0,1749414470,12657.95789677,84.91586385000119,54320.10454512 2025-06-08,20:27:52.000,159,11074147,-795,0,1749414471,12657.78948901999,84.75373386000138,54320.27922312001 2025-06-08,20:27:53.000,159,11074153,-795,0,1749414472,12657.526772929989,84.71143907999794,54320.28621024 2025-06-08,20:27:54.000,159,11074118,-795,0,1749414473,12657.311211009997,84.63389864999772,54320.23031328001 2025-06-08,20:27:55.000,159,11074111,-795,0,1749414474,12657.223638980002,84.57750561000285,54320.3421072 2025-06-08,20:27:56.000,159,11074170,-795,0,1749414475,12657.129330639997,84.54225995999877,54320.21633904 2025-06-08,20:27:57.000,159,11074147,-795,0,1749414476,12657.055231229991,84.4858669200039,54320.15345496 2025-06-08,20:27:58.000,159,11074140,-795,0,1749414477,12656.913768719991,84.38012996999896,54320.020699680004 2025-06-08,20:27:59.000,159,11074105,-795,0,1749414478,12656.9002961,84.32373693000409,54320.0276868 2025-06-08,20:28:00.000,159,11074068,-795,0,1749414479,12656.85987824,84.20390172000043,54320.258261760006 2025-06-08,20:28:01.000,159,11074170,-795,0,1749414480,12656.805987759995,84.1263612900002,54320.30018448001 2025-06-08,20:28:02.000,159,11074135,-795,0,1749414481,12656.77904252,84.04882085999998,54320.28621024 2025-06-08,20:28:03.000,159,11074166,-795,0,1749414482,12656.69147048999,84.09816477000277,54320.23031328001 2025-06-08,20:28:04.000,159,11074133,-795,0,1749414483,12656.664525249995,84.03472260000126,54320.08358376001 2025-06-08,20:28:05.000,159,11074130,-795,0,1749414484,12656.684734179995,84.00652608000382,54319.97877696 2025-06-08,20:28:06.000,159,11074125,-795,0,1749414485,12656.67126155999,83.95013304000167,54319.92986712 2025-06-08,20:28:07.000,159,11074153,-795,0,1749414486,12656.55674429,83.91488739000488,54319.86698304001 2025-06-08,20:28:08.000,159,11074157,-795,0,1749414487,12656.408545469989,83.85849435000273,54319.90890576 2025-06-08,20:28:09.000,159,11074131,-795,0,1749414488,12656.354654989998,83.82324869999866,54319.971789840005 2025-06-08,20:28:10.000,159,11074159,-795,0,1749414489,12656.347918679989,83.71046262000164,54319.96480272001 2025-06-08,20:28:11.000,159,11074140,-795,0,1749414490,12656.361391299994,83.59062740999798,54320.11851936 2025-06-08,20:28:12.000,159,11074131,-795,0,1749414491,12656.320973439993,83.52718524000375,54320.08358376001 2025-06-08,20:28:13.000,159,11074092,-795,0,1749414492,12656.314237129998,83.44259568000416,54319.85999592 2025-06-08,20:28:14.000,159,11074129,-795,0,1749414493,12656.199719859993,83.29456395000307,54319.755189120006 2025-06-08,20:28:15.000,159,11074168,-795,0,1749414494,12656.125620450002,83.28046569000435,54319.7831376 2025-06-08,20:28:16.000,159,11074186,-795,0,1749414495,12656.098675209993,83.16063048000069,54319.79711184001 2025-06-08,20:28:17.000,159,11074122,-795,0,1749414496,12656.011103179997,83.0760409200011,54320.03467392001 2025-06-08,20:28:18.000,159,11074159,-795,0,1749414497,12655.910058529997,83.00554962000024,54319.901918640004 2025-06-08,20:28:19.000,159,11074138,-795,0,1749414498,12655.883113290001,82.89981267000258,54319.9578156 2025-06-08,20:28:20.000,159,11074153,-795,0,1749414499,12655.815750189991,82.82932137000171,54319.88095728 2025-06-08,20:28:21.000,159,11074176,-795,0,1749414500,12655.714705539991,82.74473181000212,54319.7132664 2025-06-08,20:28:22.000,159,11074124,-795,0,1749414501,12655.76185971,82.6178474699991,54319.804098960005 2025-06-08,20:28:23.000,159,11074155,-795,0,1749414502,12655.728178159996,82.49801226000272,54319.706279280006 2025-06-08,20:28:24.000,159,11074163,-795,0,1749414503,12655.714705539991,82.39932444000442,54319.72025352 2025-06-08,20:28:25.000,159,11074189,-795,0,1749414504,12655.627133509995,82.2724401000014,54319.67833080001 2025-06-08,20:28:26.000,159,11074134,-795,0,1749414505,12655.57997934,82.15965402000438,54319.77615048001 2025-06-08,20:28:27.000,159,11074144,-795,0,1749414506,12655.65407874999,81.99047489999793,54319.91589288001 2025-06-08,20:28:28.000,159,11074178,-795,0,1749414507,12655.59345195999,81.89883620999899,54319.85999592 2025-06-08,20:28:29.000,159,11074156,-795,0,1749414508,12655.64060613,81.77900100000261,54319.83903456 2025-06-08,20:28:30.000,159,11074155,-795,0,1749414509,12655.66081506,81.70146057000238,54319.60147248 2025-06-08,20:28:31.000,159,11074129,-795,0,1749414510,12655.6203972,81.58162535999872,54319.573524 2025-06-08,20:28:32.000,159,11074187,-795,0,1749414511,12655.63386981999,81.48293754000042,54319.573524 2025-06-08,20:28:33.000,159,11074169,-795,0,1749414512,12655.59345195999,81.42654449999827,54319.4337816 2025-06-08,20:28:34.000,159,11074142,-795,0,1749414513,12655.586715649995,81.34195493999869,54319.636408080005 2025-06-08,20:28:35.000,159,11074138,-795,0,1749414514,12655.667551369996,81.27146363999782,54319.8180732 2025-06-08,20:28:36.000,159,11074127,-795,0,1749414515,12655.69449660999,81.20802147000359,54319.804098960005 2025-06-08,20:28:37.000,159,11074171,-795,0,1749414516,12655.748387089996,81.15162843000144,54319.79711184001 2025-06-08,20:28:38.000,159,11074147,-795,0,1749414517,12655.65407874999,81.08818625999993,54319.54557552 2025-06-08,20:28:39.000,159,11074111,-795,0,1749414518,12655.70123292,81.08113713000057,54319.40583312 2025-06-08,20:28:40.000,159,11074154,-795,0,1749414519,12655.775332329991,80.98949844000163,54319.40583312 2025-06-08,20:28:41.000,159,11074174,-795,0,1749414520,12655.842695430001,80.99654757000098,54319.53160128001 2025-06-08,20:28:42.000,159,11074125,-795,0,1749414521,12655.889849599997,80.92605627000012,54319.51063992001 2025-06-08,20:28:43.000,159,11074171,-795,0,1749414522,12655.896585909992,80.84146671000053,54319.69929216001 2025-06-08,20:28:44.000,159,11074170,-795,0,1749414523,12655.910058529997,80.8132701900031,54319.7132664 2025-06-08,20:28:45.000,159,11074162,-795,0,1749414524,12655.950476389997,80.75687715000095,54319.83903456 2025-06-08,20:28:46.000,159,11074150,-795,0,1749414525,12655.970685319997,80.72163150000415,54319.76916336 2025-06-08,20:28:47.000,159,11074169,-795,0,1749414526,12655.910058529997,80.71458237000479,54319.538588400006 2025-06-08,20:28:48.000,159,11074151,-795,0,1749414527,12655.883113290001,80.67228759000136,54319.33596192 2025-06-08,20:28:49.000,159,11074171,-795,0,1749414528,12655.856168049992,80.69343497999944,54319.39185888001 2025-06-08,20:28:50.000,159,11074113,-795,0,1749414529,12655.903322220001,80.67228759000136,54319.48967856001 2025-06-08,20:28:51.000,159,11074184,-795,0,1749414530,12656.004366870002,80.62999280999793,54319.82506032001 2025-06-08,20:28:52.000,159,11074263,-795,0,1749414531,12655.957212699992,80.61589454999921,54319.59448536 2025-06-08,20:28:53.000,159,11074126,-795,0,1749414532,12656.011103179997,80.64409107000392,54319.79711184001 2025-06-08,20:28:54.000,159,11074115,-795,0,1749414533,12656.064993660002,80.64409107000392,54319.734227760004 2025-06-08,20:28:55.000,159,11074142,-795,0,1749414534,12656.112147829997,80.70753323999816,54319.76217624 2025-06-08,20:28:56.000,159,11074152,-795,0,1749414535,12656.186247240003,80.71458237000479,54319.59448536 2025-06-08,20:28:57.000,159,11074189,-795,0,1749414536,12656.273819269998,80.74982802000159,54319.62942096001 2025-06-08,20:28:58.000,159,11074165,-795,0,1749414537,12656.314237129998,80.78507366999838,54319.45474296 2025-06-08,20:28:59.000,159,11074157,-795,0,1749414538,12656.448963329989,80.84146671000053,54319.636408080005 2025-06-08,20:29:00.000,159,11074132,-795,0,1749414539,12656.55000797999,80.88376149000396,54319.901918640004 2025-06-08,20:29:01.000,159,11074091,-795,0,1749414540,12656.563480599994,80.99654757000098,54319.86698304001 2025-06-08,20:29:02.000,159,11074093,-795,0,1749414541,12656.624107389995,81.08113713000057,54319.89493152001 2025-06-08,20:29:03.000,159,11074198,-795,0,1749414542,12656.644316319995,81.19392321000487,54319.901918640004 2025-06-08,20:29:04.000,159,11074121,-795,0,1749414543,12656.67126155999,81.30670929000189,54319.8180732 2025-06-08,20:29:05.000,159,11074186,-795,0,1749414544,12656.65778894,81.4335936300049,54319.7132664 2025-06-08,20:29:06.000,159,11074177,-795,0,1749414545,12656.65778894,81.51113405999786,54319.67833080001 2025-06-08,20:29:07.000,159,11074171,-795,0,1749414546,12656.6982068,81.60277275000408,54319.83204744 2025-06-08,20:29:08.000,159,11074160,-795,0,1749414547,12656.496117499999,81.65916578999895,54319.72724064001 2025-06-08,20:29:09.000,159,11074172,-795,0,1749414548,12656.401809159994,81.79309926000133,54319.83903456 2025-06-08,20:29:10.000,159,11074099,-795,0,1749414549,12656.341182369993,81.96932750999986,54319.83204744 2025-06-08,20:29:11.000,159,11074149,-795,0,1749414550,12656.294028199998,82.18785054000182,54319.81108608 2025-06-08,20:29:12.000,159,11074120,-795,0,1749414551,12656.273819269998,82.27948923000076,54319.79012472 2025-06-08,20:29:13.000,159,11074172,-795,0,1749414552,12656.132356759997,82.37817704999907,54319.42679448 2025-06-08,20:29:14.000,159,11074129,-795,0,1749414553,12656.098675209993,82.42752096000186,54319.59448536 2025-06-08,20:29:15.000,159,11074154,-795,0,1749414554,12656.011103179997,82.46981573999801,54319.59448536 2025-06-08,20:29:16.000,159,11074220,-795,0,1749414555,12655.997630559992,82.54030703999888,54319.7831376 2025-06-08,20:29:17.000,159,11074113,-795,0,1749414556,12655.876376979992,82.54735616999824,54319.91589288001 2025-06-08,20:29:18.000,159,11074129,-795,0,1749414557,12655.667551369996,82.57555269000295,54319.62942096001 2025-06-08,20:29:19.000,159,11074119,-795,0,1749414558,12655.68102399,82.51211052000144,54319.79012472 2025-06-08,20:29:20.000,159,11074131,-795,0,1749414559,12655.627133509995,82.46981573999801,54319.74820200001 2025-06-08,20:29:21.000,159,11074124,-795,0,1749414560,12655.51935255,82.44866834999993,54319.59448536 2025-06-08,20:29:22.000,159,11074177,-795,0,1749414561,12655.465462069995,82.39932444000442,54319.60147248 2025-06-08,20:29:23.000,159,11074143,-795,0,1749414562,12655.39809897,82.33588227000291,54319.60147248 2025-06-08,20:29:24.000,159,11074161,-795,0,1749414563,12655.256636459999,82.34293140000227,54319.46173008001 2025-06-08,20:29:25.000,159,11074143,-795,0,1749414564,12655.222954909994,82.3076857499982,54319.76916336 2025-06-08,20:29:26.000,159,11074084,-795,0,1749414565,12655.115173949998,82.29358748999948,54319.69929216001 2025-06-08,20:29:27.000,159,11074125,-795,0,1749414566,12655.027601919988,82.27948923000076,54319.60845960001 2025-06-08,20:29:28.000,159,11074209,-795,0,1749414567,12654.865930480002,82.3076857499982,54319.573524 2025-06-08,20:29:29.000,159,11074132,-795,0,1749414568,12654.852457859997,82.34998053000163,54319.53160128001 2025-06-08,20:29:30.000,159,11074118,-795,0,1749414569,12654.791831069997,82.39932444000442,54319.3289748 2025-06-08,20:29:31.000,159,11074143,-795,0,1749414570,12654.832248929997,82.36407879000035,54319.4337816 2025-06-08,20:29:32.000,159,11074149,-795,0,1749414571,12654.731204279997,82.37817704999907,54319.3289748 2025-06-08,20:29:33.000,159,11074131,-795,0,1749414572,12654.751413209997,82.35702966000099,54319.349936160004 2025-06-08,20:29:34.000,159,11074116,-795,0,1749414573,12654.744676900002,82.36407879000035,54319.54557552 2025-06-08,20:29:35.000,159,11074135,-795,0,1749414574,12654.636895939992,82.43457009000122,54319.4337816 2025-06-08,20:29:36.000,159,11074144,-795,0,1749414575,12654.562796530001,82.50506139000208,54319.468717200005 2025-06-08,20:29:37.000,159,11074152,-795,0,1749414576,12654.603214390001,82.54735616999824,54319.538588400006 2025-06-08,20:29:38.000,159,11074152,-795,0,1749414577,12654.488697119996,82.66014225000254,54319.21019376 2025-06-08,20:29:39.000,159,11074163,-795,0,1749414578,12654.508906049996,82.75178094000148,54319.24512936001 2025-06-08,20:29:40.000,159,11074102,-795,0,1749414579,12654.495433429991,82.82227224000235,54319.22416800001 2025-06-08,20:29:41.000,159,11074119,-795,0,1749414580,12654.488697119996,82.8786652800045,54319.26609072 2025-06-08,20:29:42.000,159,11074095,-795,0,1749414581,12654.43480663999,82.94210744999873,54319.32198768001 2025-06-08,20:29:43.000,159,11074148,-795,0,1749414582,12654.38091616,82.9773531000028,54319.28705208 2025-06-08,20:29:44.000,159,11074131,-795,0,1749414583,12654.306816749995,83.06194266000239,54319.252116480005 2025-06-08,20:29:45.000,159,11074141,-795,0,1749414584,12654.35397091999,83.14653222000197,54319.21019376 2025-06-08,20:29:46.000,159,11074163,-795,0,1749414585,12654.36070723,83.23817091000092,54319.35692328 2025-06-08,20:29:47.000,159,11074131,-795,0,1749414586,12654.41459770999,83.32980959999986,54319.04949 2025-06-08,20:29:48.000,159,11074120,-795,0,1749414587,12654.407861399995,83.40735003000009,54319.05647712001 2025-06-08,20:29:49.000,159,11074176,-795,0,1749414588,12654.47522449999,83.52718524000375,54318.99359304 2025-06-08,20:29:50.000,159,11074049,-795,0,1749414589,12654.428070329996,83.63997132000077,54319.07743848001 2025-06-08,20:29:51.000,159,11074184,-795,0,1749414590,12654.488697119996,83.65406957999949,54319.23814224 2025-06-08,20:29:52.000,159,11074115,-795,0,1749414591,12654.48196081,83.83734696000465,54319.28006496 2025-06-08,20:29:53.000,159,11074124,-795,0,1749414592,12654.45501556999,83.92193652000424,54319.02852864001 2025-06-08,20:29:54.000,159,11074122,-795,0,1749414593,12654.428070329996,84.04177173000062,54319.02852864001 2025-06-08,20:29:55.000,159,11074175,-795,0,1749414594,12654.630159629996,84.15455781000492,54319.21019376 2025-06-08,20:29:56.000,159,11074143,-795,0,1749414595,12654.677313799992,84.26029476000258,54319.07045136 2025-06-08,20:29:57.000,159,11074157,-795,0,1749414596,12654.724467970002,84.35193345000152,54319.05647712001 2025-06-08,20:29:58.000,159,11074125,-795,0,1749414597,12654.684050110001,84.4717686599979,54318.874812 2025-06-08,20:29:59.000,159,11074182,-795,0,1749414598,12654.771622139997,84.43652301000111,54319.10538696001 2025-06-08,20:30:00.000,159,11074095,-795,0,1749414599,12654.724467970002,84.55635822000477,54319.14032256 2025-06-08,20:30:01.000,159,11074142,-795,0,1749414600,12654.818776309992,84.57045648000349,54319.16827104 2025-06-08,20:30:02.000,159,11074154,-795,0,1749414601,12654.825512620002,84.69029168999987,54319.21019376 2025-06-08,20:30:03.000,159,11074132,-795,0,1749414602,12654.771622139997,84.72553734000394,54319.11237408 2025-06-08,20:30:04.000,159,11074132,-795,0,1749414603,12654.825512620002,84.77488124999945,54318.95865744001 2025-06-08,20:30:05.000,159,11074141,-795,0,1749414604,12654.886139410002,84.7960286400048,54319.07743848001 2025-06-08,20:30:06.000,159,11074099,-795,0,1749414605,12654.933293579998,84.81717603000288,54319.1193612 2025-06-08,20:30:07.000,159,11074142,-795,0,1749414606,12654.946766200002,84.74668473000202,54319.1193612 2025-06-08,20:30:08.000,159,11074159,-795,0,1749414607,12654.852457859997,84.72553734000394,54319.29403920001 2025-06-08,20:30:09.000,159,11074142,-795,0,1749414608,12654.940029889993,84.71143907999794,54319.32198768001 2025-06-08,20:30:10.000,159,11074156,-795,0,1749414609,12654.859194169992,84.66914430000179,54319.37788464 2025-06-08,20:30:11.000,159,11074065,-795,0,1749414610,12654.892875719997,84.59865300000092,54319.47570432 2025-06-08,20:30:12.000,159,11074147,-795,0,1749414611,12654.818776309992,84.56340735000413,54319.48967856001 2025-06-08,20:30:13.000,159,11074098,-795,0,1749414612,12654.771622139997,84.52816170000006,54319.28705208 2025-06-08,20:30:14.000,159,11074057,-795,0,1749414613,12654.636895939992,84.53521082999941,54319.11237408 2025-06-08,20:30:15.000,159,11074063,-795,0,1749414614,12654.616687009991,84.45767039999919,54319.12634832001 2025-06-08,20:30:16.000,159,11074086,-795,0,1749414615,12654.428070329996,84.4717686599979,54318.97263168 2025-06-08,20:30:17.000,159,11074176,-795,0,1749414616,12654.43480663999,84.44357214000047,54319.398846000004 2025-06-08,20:30:18.000,159,11074137,-795,0,1749414617,12654.32028937,84.45767039999919,54319.252116480005 2025-06-08,20:30:19.000,159,11074095,-795,0,1749414618,12654.32028937,84.45767039999919,54319.28705208 2025-06-08,20:30:20.000,159,11074139,-795,0,1749414619,12654.17209054999,84.54225995999877,54319.133335440005 2025-06-08,20:30:21.000,159,11074131,-795,0,1749414620,12654.225981029995,84.54225995999877,54319.15429680001 2025-06-08,20:30:22.000,159,11074092,-795,0,1749414621,12654.097991139999,84.62684951999836,54318.92372184 2025-06-08,20:30:23.000,159,11074131,-795,0,1749414622,12654.023891729994,84.5845547400022,54319.014554400004 2025-06-08,20:30:24.000,159,11074134,-795,0,1749414623,12653.875692909998,84.60570213000028,54318.97263168 2025-06-08,20:30:25.000,159,11074136,-795,0,1749414624,12653.767911950003,84.60570213000028,54318.98660592001 2025-06-08,20:30:26.000,159,11074139,-795,0,1749414625,12653.633185749997,84.60570213000028,54319.09141272 2025-06-08,20:30:27.000,159,11074132,-795,0,1749414626,12653.572558959997,84.57750561000285,54319.17525816001 2025-06-08,20:30:28.000,159,11074149,-795,0,1749414627,12653.370469659996,84.57045648000349,54319.16128392 2025-06-08,20:30:29.000,159,11074127,-795,0,1749414628,12653.21553452999,84.5211125700007,54319.133335440005 2025-06-08,20:30:30.000,159,11074077,-795,0,1749414629,12653.14143512,84.5211125700007,54318.8049408 2025-06-08,20:30:31.000,159,11074114,-795,0,1749414630,12653.01344522999,84.42947388000175,54318.83288928 2025-06-08,20:30:32.000,159,11074109,-795,0,1749414631,12652.858510099999,84.4717686599979,54318.8049408 2025-06-08,20:30:33.000,159,11074145,-795,0,1749414632,12652.777674379999,84.39422822999768,54318.63724992 2025-06-08,20:30:34.000,159,11074108,-795,0,1749414633,12652.669893419989,84.33078606000345,54318.86083776001 2025-06-08,20:30:35.000,159,11074135,-795,0,1749414634,12652.737256519998,84.28144215000066,54318.9796188 2025-06-08,20:30:36.000,159,11074142,-795,0,1749414635,12652.649684489988,84.3378351900028,54319.00756728001 2025-06-08,20:30:37.000,159,11074130,-795,0,1749414636,12652.575585079998,84.34488432000217,54319.04949 2025-06-08,20:30:38.000,159,11074105,-795,0,1749414637,12652.360023159992,84.42947388000175,54318.728082480004 2025-06-08,20:30:39.000,159,11074204,-795,0,1749414638,12652.238769579992,84.44357214000047,54318.79096656001 2025-06-08,20:30:40.000,159,11074132,-795,0,1749414639,12652.056889209991,84.52816170000006,54318.79096656001 2025-06-08,20:30:41.000,159,11074175,-795,0,1749414640,12651.99626241999,84.4858669200039,54318.81891504001 2025-06-08,20:30:42.000,159,11074125,-795,0,1749414641,12651.86153622,84.46471952999855,54318.74205672001 2025-06-08,20:30:43.000,159,11074141,-795,0,1749414642,12651.69986478,84.42947388000175,54318.98660592001 2025-06-08,20:30:44.000,159,11074118,-795,0,1749414643,12651.585347509994,84.44357214000047,54319.02154152 2025-06-08,20:30:45.000,159,11074129,-795,0,1749414644,12651.531457029989,84.40127736000431,54319.014554400004 2025-06-08,20:30:46.000,159,11074102,-795,0,1749414645,12651.349576660003,84.38012996999896,54319.00756728001 2025-06-08,20:30:47.000,159,11074131,-795,0,1749414646,12651.295686179998,84.35898258000088,54318.65122416001 2025-06-08,20:30:48.000,159,11074143,-795,0,1749414647,12651.086860570002,84.3730808399996,54318.58834008 2025-06-08,20:30:49.000,159,11074145,-795,0,1749414648,12650.999288539992,84.30258953999873,54318.58834008 2025-06-08,20:30:50.000,159,11074156,-795,0,1749414649,12650.851089719996,84.2391473700045,54318.54641736 2025-06-08,20:30:51.000,159,11074138,-795,0,1749414650,12650.81740816999,84.16160694000428,54318.85385064 2025-06-08,20:30:52.000,159,11074166,-795,0,1749414651,12650.65573672999,84.19685259000107,54318.67218552001 2025-06-08,20:30:53.000,159,11074123,-795,0,1749414652,12650.59510993999,84.10521390000213,54318.70712112 2025-06-08,20:30:54.000,159,11074151,-795,0,1749414653,12650.47385635999,84.04177173000062,54318.40667496001 2025-06-08,20:30:55.000,159,11074107,-795,0,1749414654,12650.487328979994,83.97832955999911,54318.462571920005 2025-06-08,20:30:56.000,159,11074183,-795,0,1749414655,12650.51427421999,83.95013304000167,54318.32981664 2025-06-08,20:30:57.000,159,11074184,-795,0,1749414656,12650.45364742999,83.94308391000231,54318.26693256001 2025-06-08,20:30:58.000,159,11074166,-795,0,1749414657,12650.332393849989,83.90783825999824,54318.20404848 2025-06-08,20:30:59.000,159,11074123,-795,0,1749414658,12650.305448609994,83.83734696000465,54318.27391968 2025-06-08,20:31:00.000,159,11074187,-795,0,1749414659,12650.157249789998,83.79505218000122,54318.60930144 2025-06-08,20:31:01.000,159,11074138,-795,0,1749414660,12650.076414069998,83.74570826999843,54318.55340448001 2025-06-08,20:31:02.000,159,11074063,-795,0,1749414661,12649.982105729992,83.6822661000042,54318.52545600001 2025-06-08,20:31:03.000,159,11074148,-795,0,1749414662,12649.874324769997,83.56243089000054,54318.67218552001 2025-06-08,20:31:04.000,159,11074182,-795,0,1749414663,12649.719389639991,83.48489046000032,54318.31584240001 2025-06-08,20:31:05.000,159,11074145,-795,0,1749414664,12649.638553919991,83.35800612000457,54318.16212576 2025-06-08,20:31:06.000,159,11074131,-795,0,1749414665,12649.530772959995,83.26636742999835,54318.26693256001 2025-06-08,20:31:07.000,159,11074143,-795,0,1749414666,12649.48361879,83.15358135000133,54318.413662080005 2025-06-08,20:31:08.000,159,11074147,-795,0,1749414667,12649.268056869994,83.05489353000303,54318.343790880004 2025-06-08,20:31:09.000,159,11074141,-795,0,1749414668,12649.23437531999,82.96325484000408,54318.46955904 2025-06-08,20:31:10.000,159,11074059,-795,0,1749414669,12649.200693769999,82.8786652800045,54318.55340448001 2025-06-08,20:31:11.000,159,11074139,-795,0,1749414670,12649.045758639993,82.77997745999892,54318.37872648 2025-06-08,20:31:12.000,159,11074183,-795,0,1749414671,12648.958186609998,82.7658792000002,54318.51846888 2025-06-08,20:31:13.000,159,11074181,-795,0,1749414672,12648.890823510003,82.73768268000276,54318.31584240001 2025-06-08,20:31:14.000,159,11074132,-795,0,1749414673,12648.756097309997,82.65309312000318,54318.28789392001 2025-06-08,20:31:15.000,159,11074136,-795,0,1749414674,12648.668525280002,82.56145443000423,54318.308855279996 2025-06-08,20:31:16.000,159,11074169,-795,0,1749414675,12648.479908599991,82.47686487000465,54318.38571360001 2025-06-08,20:31:17.000,159,11074144,-795,0,1749414676,12648.331709779995,82.33588227000291,54318.58834008 2025-06-08,20:31:18.000,159,11074104,-795,0,1749414677,12648.08246631,82.26539097000204,54318.45558480001 2025-06-08,20:31:19.000,159,11074165,-795,0,1749414678,12647.914058559989,82.08916272000351,54318.44161056 2025-06-08,20:31:20.000,159,11074132,-795,0,1749414679,12647.745650809993,81.99047489999793,54318.364752240006 2025-06-08,20:31:21.000,159,11074180,-795,0,1749414680,12647.678287709998,81.87768882000091,54318.30186816 2025-06-08,20:31:22.000,159,11074156,-795,0,1749414681,12647.482934719992,81.79309926000133,54318.19007424001 2025-06-08,20:31:23.000,159,11074189,-795,0,1749414682,12647.368417450001,81.7155588300011,54318.141164399996 2025-06-08,20:31:24.000,159,11074152,-795,0,1749414683,12647.22695494,81.59572362000472,54318.08526744 2025-06-08,20:31:25.000,159,11074202,-795,0,1749414684,12647.16632815,81.51113405999786,54318.26693256001 2025-06-08,20:31:26.000,159,11074097,-795,0,1749414685,12646.99792039999,81.41949536999891,54318.40667496001 2025-06-08,20:31:27.000,159,11074148,-795,0,1749414686,12646.930557299995,81.29261103000317,54318.21802272001 2025-06-08,20:31:28.000,159,11074182,-795,0,1749414687,12646.714995379989,81.20097234000423,54318.141164399996 2025-06-08,20:31:29.000,159,11074134,-795,0,1749414688,12646.573532869988,81.16572669000016,54318.22500984 2025-06-08,20:31:30.000,159,11074123,-795,0,1749414689,12646.472488220003,81.123431910004,54317.973473519996 2025-06-08,20:31:31.000,159,11074169,-795,0,1749414690,12646.432070360002,81.07408800000121,54318.07129320001 2025-06-08,20:31:32.000,159,11074173,-755,0,1749414691,12646.270398920002,81.03884235000442,54318.02238336001 2025-06-08,20:31:33.000,159,11074175,-795,0,1749414692,12646.236717369997,81.05294061000313,54317.93155080001 2025-06-08,20:31:34.000,159,11074070,-795,0,1749414693,12645.994210209996,81.0106458299997,54317.88962808 2025-06-08,20:31:35.000,159,11074062,-795,0,1749414694,12645.953792349996,81.01769495999906,54317.959499280005 2025-06-08,20:31:36.000,159,11074145,-795,0,1749414695,12645.84601139,81.01769495999906,54317.973473519996 2025-06-08,20:31:37.000,159,11074092,-795,0,1749414696,12645.74496674,81.05294061000313,54317.93155080001 2025-06-08,20:31:38.000,159,11074155,-795,0,1749414697,12645.53614112999,81.0599897400025,54317.791808400005 2025-06-08,20:31:39.000,159,11074138,-795,0,1749414698,12645.522668509999,81.08818625999993,54317.526297840006 2025-06-08,20:31:40.000,159,11074100,-795,0,1749414699,12645.367733379993,81.07408800000121,54317.54027208 2025-06-08,20:31:41.000,159,11074205,-795,0,1749414700,12645.374469689988,81.123431910004,54317.5821948 2025-06-08,20:31:42.000,159,11074124,-795,0,1749414701,12645.253216110003,81.1586775600008,54317.456426640005 2025-06-08,20:31:43.000,159,11074134,-795,0,1749414702,12645.179116699997,81.17277581999952,54317.505336480004 2025-06-08,20:31:44.000,159,11074121,-795,0,1749414703,12645.091544670002,81.22916886000166,54317.49136224 2025-06-08,20:31:45.000,159,11074141,-795,0,1749414704,12645.131962530002,81.2573653799991,54317.55424632 2025-06-08,20:31:46.000,159,11074174,-795,0,1749414705,12645.084808359992,81.29966016000253,54317.56123344 2025-06-08,20:31:47.000,159,11074145,-795,0,1749414706,12645.037654189997,81.36310233000404,54317.169954720004 2025-06-08,20:31:48.000,159,11074185,-795,0,1749414707,12645.010708950002,81.3701514600034,54317.21886456 2025-06-08,20:31:49.000,159,11074143,-795,0,1749414708,12644.990500020001,81.52523232000385,54317.14899336 2025-06-08,20:31:50.000,159,11074103,-795,0,1749414709,12644.970291090001,81.57457622999937,54317.09309640001 2025-06-08,20:31:51.000,159,11074147,-795,0,1749414710,12644.916400609996,81.66621491999831,54317.20489032 2025-06-08,20:31:52.000,159,11074135,-795,0,1749414711,12644.835564889996,81.73670621999918,54317.21187744001 2025-06-08,20:31:53.000,159,11074128,-795,0,1749414712,12644.82882858,81.83539404000476,54317.09309640001 2025-06-08,20:31:54.000,159,11074142,-795,0,1749414713,12644.76146547999,81.9270327300037,54317.135019119996 2025-06-08,20:31:55.000,159,11074158,-795,0,1749414714,12644.734520239996,82.025720550002,54317.135019119996 2025-06-08,20:31:56.000,159,11074150,-795,0,1749414715,12644.734520239996,82.13145749999967,54316.9882896 2025-06-08,20:31:57.000,159,11074175,-795,0,1749414716,12644.82882858,82.20194880000054,54316.97431536001 2025-06-08,20:31:58.000,159,11074124,-715,0,1749414717,12644.74799286,82.23719445000461,54316.93937976 2025-06-08,20:31:59.000,159,11074150,-795,0,1749414718,12644.781674409991,82.26539097000204,54316.82059872 2025-06-08,20:32:00.000,159,11074105,-795,0,1749414719,12644.774938099996,82.31473488000483,54317.06514792001 2025-06-08,20:32:01.000,159,11074194,-795,0,1749414720,12644.862510129991,82.41342270000314,54317.072135040005 2025-06-08,20:32:02.000,159,11074174,-795,0,1749414721,12644.923136919992,82.44161922000058,54317.07912216 2025-06-08,20:32:03.000,159,11074136,-795,0,1749414722,12644.997236329997,82.53325790999952,54317.072135040005 2025-06-08,20:32:04.000,159,11074145,-795,0,1749414723,12645.017445259997,82.63194572999782,54316.855534320006 2025-06-08,20:32:05.000,159,11074183,-795,0,1749414724,12645.131962530002,82.70243702999869,54316.87649568001 2025-06-08,20:32:06.000,159,11074116,-795,0,1749414725,12645.199325629997,82.73768268000276,54316.9184184 2025-06-08,20:32:07.000,159,11074179,-795,0,1749414726,12645.286897659993,82.79407572000491,54316.9184184 2025-06-08,20:32:08.000,159,11074132,-795,0,1749414727,12645.280161349998,82.81522311000299,54316.79265024 2025-06-08,20:32:09.000,159,11074201,-795,0,1749414728,12645.394678619989,82.84341963000043,54317.002263840004 2025-06-08,20:32:10.000,159,11074158,-795,0,1749414729,12645.515932199989,82.85751788999914,54316.9882896 2025-06-08,20:32:11.000,159,11074114,-795,0,1749414730,12645.66413102,82.90686180000193,54317.121044880005 2025-06-08,20:32:12.000,159,11074151,-795,0,1749414731,12645.81906614999,82.9139109300013,54317.21886456 2025-06-08,20:32:13.000,159,11074136,-795,0,1749414732,12645.974001279996,82.95620571000472,54317.023225200006 2025-06-08,20:32:14.000,159,11074135,-795,0,1749414733,12646.02789176,82.98440223000216,54316.99527672001 2025-06-08,20:32:15.000,159,11074163,-795,0,1749414734,12646.101991169991,83.1253848300039,54316.834572960004 2025-06-08,20:32:16.000,159,11074080,-795,0,1749414735,12646.189563200001,83.16767961000005,54316.834572960004 2025-06-08,20:32:17.000,159,11074168,-795,0,1749414736,12646.263662609992,83.24522004000028,54317.023225200006 2025-06-08,20:32:18.000,159,11074141,-795,0,1749414737,12646.391652500002,83.34390785999858,54317.05117368 2025-06-08,20:32:19.000,159,11074150,-795,0,1749414738,12646.553323939988,83.42849741999817,54317.135019119996 2025-06-08,20:32:20.000,159,11074155,-795,0,1749414739,12646.647632279994,83.52718524000375,54317.33065848001 2025-06-08,20:32:21.000,159,11074168,-795,0,1749414740,12646.721731689999,83.69636436000292,54317.22585168 2025-06-08,20:32:22.000,159,11074164,-795,0,1749414741,12646.768885859994,83.75980653000443,54317.16296760001 2025-06-08,20:32:23.000,159,11074179,-715,0,1749414742,12646.809303719994,83.87259261000145,54317.05117368 2025-06-08,20:32:24.000,159,11074114,-795,0,1749414743,12646.890139439995,83.97832955999911,54317.07912216 2025-06-08,20:32:25.000,159,11074156,-795,0,1749414744,12646.93729360999,84.0276734700019,54317.16296760001 2025-06-08,20:32:26.000,159,11074135,-795,0,1749414745,12647.072019809995,84.11226303000149,54317.48437512 2025-06-08,20:32:27.000,159,11074167,-795,0,1749414746,12647.14611922,84.2391473700045,54317.56123344 2025-06-08,20:32:28.000,159,11074152,-795,0,1749414747,12647.15959183999,84.28144215000066,54317.575207680005 2025-06-08,20:32:29.000,159,11074153,-795,0,1749414748,12647.294318039996,84.34488432000217,54317.61014328 2025-06-08,20:32:30.000,159,11074168,-795,0,1749414749,12647.368417450001,84.40127736000431,54317.358606960006 2025-06-08,20:32:31.000,159,11074153,-795,0,1749414750,12647.442516859992,84.4717686599979,54317.3725812 2025-06-08,20:32:32.000,159,11074180,-795,0,1749414751,12647.476198409997,84.49996518000262,54317.44943952001 2025-06-08,20:32:33.000,159,11074163,-795,0,1749414752,12647.462725789992,84.54930908999813,54317.36559408 2025-06-08,20:32:34.000,159,11074188,-795,0,1749414753,12647.482934719992,84.57045648000349,54317.64507888001 2025-06-08,20:32:35.000,159,11074135,-795,0,1749414754,12647.637869849998,84.60570213000028,54317.81975688 2025-06-08,20:32:36.000,159,11074189,-795,0,1749414755,12647.658078779998,84.5845547400022,54317.826744 2025-06-08,20:32:37.000,159,11074162,-795,0,1749414756,12647.691760330003,84.65504604000307,54317.78482128001 2025-06-08,20:32:38.000,159,11074093,-795,0,1749414757,12647.610924610002,84.65504604000307,54317.61713040001 2025-06-08,20:32:39.000,159,11074162,-795,0,1749414758,12647.732178189988,84.60570213000028,54317.51931072001 2025-06-08,20:32:40.000,159,11074094,-795,0,1749414759,12647.806277599993,84.59160387000156,54317.54027208 2025-06-08,20:32:41.000,159,11074137,-795,0,1749414760,12647.927531179994,84.64094778000435,54317.68001448 2025-06-08,20:32:42.000,159,11074154,-795,0,1749414761,12647.954476419989,84.60570213000028,54317.65905312 2025-06-08,20:32:43.000,159,11074162,-795,0,1749414762,12647.981421659999,84.619800389999,54317.8966152 2025-06-08,20:32:44.000,159,11074206,-795,0,1749414763,12648.028575829994,84.60570213000028,54317.8966152 2025-06-08,20:32:45.000,159,11074150,-795,0,1749414764,12648.129620479995,84.60570213000028,54318.0363576 2025-06-08,20:32:46.000,159,11074166,-795,0,1749414765,12648.170038339995,84.61275125999964,54318.00142200001 2025-06-08,20:32:47.000,159,11074141,-795,0,1749414766,12648.29802822999,84.65504604000307,54317.791808400005 2025-06-08,20:32:48.000,159,11074124,-715,0,1749414767,12648.28455561,84.69029168999987,54317.68700160001 2025-06-08,20:32:49.000,159,11074160,-795,0,1749414768,12648.3451824,84.70438994999859,54317.70097584 2025-06-08,20:32:50.000,159,11074143,-795,0,1749414769,12648.412545499996,84.71848821000458,54317.805782639996 2025-06-08,20:32:51.000,159,11074150,-795,0,1749414770,12648.493381219996,84.7325864700033,54318.008409120004 2025-06-08,20:32:52.000,159,11074172,-795,0,1749414771,12648.594425869996,84.77488124999945,54318.294881040005 2025-06-08,20:32:53.000,159,11074137,-795,0,1749414772,12648.668525280002,84.80307777000417,54318.27391968 2025-06-08,20:32:54.000,159,11074112,-795,0,1749414773,12648.722415759992,84.90881472000183,54318.31584240001 2025-06-08,20:32:55.000,159,11074174,-795,0,1749414774,12648.729152070002,84.95110949999798,54318.19007424001 2025-06-08,20:32:56.000,159,11074162,-795,0,1749414775,12648.803251479992,85.08504297000036,54318.11321592 2025-06-08,20:32:57.000,159,11074181,-795,0,1749414776,12648.904296129993,85.19782905000466,54318.07129320001 2025-06-08,20:32:58.000,159,11074196,-795,0,1749414777,12648.944713989993,85.29651687000296,54318.09924168001 2025-06-08,20:32:59.000,159,11074185,-795,0,1749414778,12649.079440189998,85.38110643000255,54318.26693256001 2025-06-08,20:33:00.000,159,11074184,-795,0,1749414779,12649.167012219994,85.44454860000405,54318.5953272 2025-06-08,20:33:01.000,159,11074167,-795,0,1749414780,12649.268056869994,85.58553119999851,54318.61628856 2025-06-08,20:33:02.000,159,11074137,-795,0,1749414781,12649.369101519995,85.64897337000002,54318.60930144 2025-06-08,20:33:03.000,159,11074168,-795,0,1749414782,12649.389310449995,85.78995597000176,54318.53943024 2025-06-08,20:33:04.000,159,11074218,-715,0,1749414783,12649.51730033999,85.89569291999942,54318.39968784 2025-06-08,20:33:05.000,159,11074125,-795,0,1749414784,12649.6250813,86.00847900000372,54318.43462344001 2025-06-08,20:33:06.000,159,11074161,-795,0,1749414785,12649.712653329996,86.0930685600033,54318.48353328001 2025-06-08,20:33:07.000,159,11074155,-795,0,1749414786,12649.780016429992,86.21290376999968,54318.48353328001 2025-06-08,20:33:08.000,159,11074153,-795,0,1749414787,12649.806961670001,86.23405115999776,54318.69314688001 2025-06-08,20:33:09.000,159,11074152,-795,0,1749414788,12649.881061079992,86.30454245999863,54318.83987640001 2025-06-08,20:33:10.000,159,11074160,-795,0,1749414789,12649.941687869992,86.31159158999799,54318.88878624001 2025-06-08,20:33:11.000,159,11074133,-795,0,1749414790,12649.968633110002,86.39618115000485,54318.93070896 2025-06-08,20:33:12.000,159,11074123,-795,0,1749414791,12650.002314659992,86.45962331999908,54318.98660592001 2025-06-08,20:33:13.000,159,11074149,-795,0,1749414792,12649.988842040002,86.53716374999931,54318.64423704 2025-06-08,20:33:14.000,159,11074161,-795,0,1749414793,12650.083150379993,86.57240940000338,54318.679172640004 2025-06-08,20:33:15.000,159,11074123,-795,0,1749414794,12650.184195029993,86.57945853000274,54318.88878624001 2025-06-08,20:33:16.000,159,11074153,-795,0,1749414795,12650.271767059989,86.55831114000466,54318.9446832 2025-06-08,20:33:17.000,159,11074155,-795,0,1749414796,12650.244821819993,86.56536027000402,54319.15429680001 2025-06-08,20:33:18.000,159,11074132,-795,0,1749414797,12650.190931339988,86.55126200999803,54318.90974760001 2025-06-08,20:33:19.000,159,11074138,-795,0,1749414798,12650.291975989989,86.55831114000466,54319.063464240004 2025-06-08,20:33:20.000,159,11074117,-795,0,1749414799,12650.332393849989,86.59355679000146,54319.14730968 2025-06-08,20:33:21.000,159,11074113,-795,0,1749414800,12650.43343849999,86.60765505000018,54319.182245280004 2025-06-08,20:33:22.000,159,11074158,-795,0,1749414801,12650.547955769995,86.64290070000425,54318.98660592001 2025-06-08,20:33:23.000,159,11074110,-795,0,1749414802,12650.64226411,86.65699896000297,54319.17525816001 2025-06-08,20:33:24.000,159,11074181,-795,0,1749414803,12650.72309983,86.67814635000104,54319.231155120004 2025-06-08,20:33:25.000,159,11074138,-795,0,1749414804,12650.77699030999,86.69929373999912,54319.21019376 2025-06-08,20:33:26.000,159,11074159,-795,0,1749414805,12650.871298649996,86.62880243999825,54319.538588400006 2025-06-08,20:33:27.000,159,11074182,-795,0,1749414806,12650.911716509996,86.6499498300036,54319.60845960001 2025-06-08,20:33:28.000,159,11074182,-795,0,1749414807,12650.88477127,86.66404809000232,54319.53160128001 2025-06-08,20:33:29.000,159,11074169,-795,0,1749414808,12650.985815920001,86.67814635000104,54319.61544672 2025-06-08,20:33:30.000,159,11074150,-795,0,1749414809,12651.086860570002,86.65699896000297,54319.53160128001 2025-06-08,20:33:31.000,159,11074148,-755,0,1749414810,12651.113805809997,86.62880243999825,54319.49666568 2025-06-08,20:33:32.000,159,11074140,-795,0,1749414811,12651.214850459997,86.5865076600021,54319.5036528 2025-06-08,20:33:33.000,159,11074196,-795,0,1749414812,12651.214850459997,86.53716374999931,54319.468717200005 2025-06-08,20:33:34.000,159,11074149,-795,0,1749414813,12651.214850459997,86.44552506000036,54319.5036528 2025-06-08,20:33:35.000,159,11074147,-795,0,1749414814,12651.187905220002,86.34683724000206,54319.59448536 2025-06-08,20:33:36.000,159,11074161,-795,0,1749414815,12651.107069500002,86.24814942000376,54319.7132664 2025-06-08,20:33:37.000,159,11074164,-795,0,1749414816,12651.039706399992,86.23405115999776,54319.81108608 2025-06-08,20:33:38.000,159,11074141,-795,0,1749414817,12650.945398060001,86.21290376999968,54319.7132664 2025-06-08,20:33:39.000,159,11074196,-795,0,1749414818,12650.958870679991,86.14946159999818,54319.62243384 2025-06-08,20:33:40.000,159,11074130,-795,0,1749414819,12650.985815920001,86.10716682000202,54319.84602168001 2025-06-08,20:33:41.000,159,11074153,-795,0,1749414820,12650.958870679991,85.96618422000029,54319.83903456 2025-06-08,20:33:42.000,159,11074122,-795,0,1749414821,12650.898243889991,85.86044727000262,54319.81108608 2025-06-08,20:33:43.000,159,11074141,-795,0,1749414822,12650.770253999995,85.72651380000025,54319.99275120001 2025-06-08,20:33:44.000,159,11074122,-795,0,1749414823,12650.71636351999,85.67716989000473,54319.99973832 2025-06-08,20:33:45.000,159,11074193,-795,0,1749414824,12650.71636351999,85.5714329399998,54320.16044208001 2025-06-08,20:33:46.000,159,11074177,-795,0,1749414825,12650.649000419995,85.45159773000341,54320.097558 2025-06-08,20:33:47.000,159,11074158,-795,0,1749414826,12650.507537909994,85.35995904000447,54319.99275120001 2025-06-08,20:33:48.000,159,11074116,-795,0,1749414827,12650.399756949999,85.23307470000145,54319.60845960001 2025-06-08,20:33:49.000,159,11074136,-715,0,1749414828,12650.467120049994,85.14143601000251,54319.79711184001 2025-06-08,20:33:50.000,159,11074114,-795,0,1749414829,12650.399756949999,85.03569906000484,54319.74820200001 2025-06-08,20:33:51.000,159,11074158,-795,0,1749414830,12650.332393849989,84.94406036999862,54319.76217624 2025-06-08,20:33:52.000,159,11074127,-795,0,1749414831,12650.217876579998,84.88766733000375,54319.93685424 2025-06-08,20:33:53.000,159,11074164,-795,0,1749414832,12650.197667649998,84.8312742900016,54319.94384136001 2025-06-08,20:33:54.000,159,11074182,-795,0,1749414833,12650.116831929998,84.81012690000352,54320.04864816 2025-06-08,20:33:55.000,159,11074182,-795,0,1749414834,12650.137040859998,84.71143907999794,54320.17441632 2025-06-08,20:33:56.000,159,11074177,-795,0,1749414835,12650.076414069998,84.65504604000307,54319.97877696 2025-06-08,20:33:57.000,159,11074177,-795,0,1749414836,12650.029259900002,84.57750561000285,54319.90890576 2025-06-08,20:33:58.000,159,11074178,-795,0,1749414837,12649.773280119996,84.47881779000454,54319.54557552 2025-06-08,20:33:59.000,159,11074124,-795,0,1749414838,12649.827170600001,84.38012996999896,54319.804098960005 2025-06-08,20:34:00.000,159,11074111,-795,0,1749414839,12649.68570809,84.28144215000066,54319.901918640004 2025-06-08,20:34:01.000,159,11074166,-795,0,1749414840,12649.652026539996,84.18275433000235,54320.069609520004 2025-06-08,20:34:02.000,159,11074160,-795,0,1749414841,12649.58466344,84.05586998999934,54320.11153224001 2025-06-08,20:34:03.000,159,11074135,-795,0,1749414842,12649.449937239995,83.9289856500036,54320.0276868 2025-06-08,20:34:04.000,159,11074179,-795,0,1749414843,12649.32194735,83.85849435000273,54320.08358376001 2025-06-08,20:34:05.000,159,11074154,-795,0,1749414844,12649.268056869994,83.77390479000314,54319.8879444 2025-06-08,20:34:06.000,159,11074106,-795,0,1749414845,12649.140066979999,83.6822661000042,54319.804098960005 2025-06-08,20:34:07.000,159,11074152,-795,0,1749414846,12649.039022329998,83.55538176000118,54319.81108608 2025-06-08,20:34:08.000,159,11074178,-795,0,1749414847,12648.870614580002,83.48489046000032,54319.66435656 2025-06-08,20:34:09.000,159,11074134,-795,0,1749414848,12648.796515169997,83.40735003000009,54319.853008800004 2025-06-08,20:34:10.000,159,11074162,-795,0,1749414849,12648.809987790002,83.30161308000243,54319.92986712 2025-06-08,20:34:11.000,159,11074133,-795,0,1749414850,12648.796515169997,83.259318299999,54320.0276868 2025-06-08,20:34:12.000,159,11074169,-795,0,1749414851,12648.762833619992,83.17472873999941,54320.069609520004 2025-06-08,20:34:13.000,159,11074172,-795,0,1749414852,12648.722415759992,83.18177786999877,54319.85999592 2025-06-08,20:34:14.000,159,11074139,-795,0,1749414853,12648.614634799997,83.10423743999854,54319.636408080005 2025-06-08,20:34:15.000,159,11074151,-795,0,1749414854,12648.540535389991,83.08309005000046,54319.538588400006 2025-06-08,20:34:16.000,159,11074138,-795,0,1749414855,12648.479908599991,83.04079527000431,54319.69929216001 2025-06-08,20:34:17.000,159,11074174,-795,0,1749414856,12648.38560026,83.03374613999767,54319.77615048001 2025-06-08,20:34:18.000,159,11074166,-795,0,1749414857,12648.22392882,82.98440223000216,54319.77615048001 2025-06-08,20:34:19.000,159,11074165,-795,0,1749414858,12648.22392882,82.9773531000028,54319.81108608 2025-06-08,20:34:20.000,159,11074172,-795,0,1749414859,12648.19698357999,82.95620571000472,54319.89493152001 2025-06-08,20:34:21.000,159,11074156,-795,0,1749414860,12648.1430931,82.93505831999937,54319.91589288001 2025-06-08,20:34:22.000,159,11074149,-795,0,1749414861,12648.048784759994,82.9139109300013,54319.46173008001 2025-06-08,20:34:23.000,159,11074118,-795,0,1749414862,12648.03531213999,82.92800919000001,54319.49666568 2025-06-08,20:34:24.000,159,11074173,-795,0,1749414863,12647.981421659999,82.89981267000258,54319.517627040004 2025-06-08,20:34:25.000,159,11074115,-795,0,1749414864,12648.021839519999,82.89276354000322,54319.46173008001 2025-06-08,20:34:26.000,159,11074113,-795,0,1749414865,12647.967949039994,82.83637050000107,54319.76916336 2025-06-08,20:34:27.000,159,11074158,-795,0,1749414866,12647.981421659999,82.89276354000322,54319.853008800004 2025-06-08,20:34:28.000,159,11074144,-795,0,1749414867,12647.887113319994,82.84341963000043,54319.82506032001 2025-06-08,20:34:29.000,159,11074120,-795,0,1749414868,12647.839959149998,82.81522311000299,54319.79012472 2025-06-08,20:34:30.000,159,11074150,-795,0,1749414869,12647.819750219998,82.7658792000002,54319.7831376 2025-06-08,20:34:31.000,159,11074174,-795,0,1749414870,12647.759123429998,82.78702658999828,54319.62942096001 2025-06-08,20:34:32.000,159,11074143,-795,0,1749414871,12647.685024019993,82.74473181000212,54319.62243384 2025-06-08,20:34:33.000,159,11074163,-795,0,1749414872,12647.577243059997,82.70243702999869,54319.52461416 2025-06-08,20:34:34.000,159,11074133,-795,0,1749414873,12647.455989479997,82.6178474699991,54319.573524 2025-06-08,20:34:35.000,159,11074112,-795,0,1749414874,12647.395362689997,82.56850356000359,54319.901918640004 2025-06-08,20:34:36.000,159,11074164,-795,0,1749414875,12647.253900179996,82.49096313000337,54319.95082848 2025-06-08,20:34:37.000,159,11074192,-795,0,1749414876,12647.13938290999,82.40637357000378,54319.88095728 2025-06-08,20:34:38.000,159,11074144,-795,0,1749414877,12646.93729360999,82.28653836000012,54319.79711184001 2025-06-08,20:34:39.000,159,11074215,-795,0,1749414878,12646.84298527,82.27948923000076,54319.46173008001 2025-06-08,20:34:40.000,159,11074173,-795,0,1749414879,12646.75541323999,82.16670315000374,54319.573524 2025-06-08,20:34:41.000,159,11074134,-795,0,1749414880,12646.667841209994,82.13850662999903,54319.61544672 2025-06-08,20:34:42.000,159,11074150,-795,0,1749414881,12646.634159659989,82.08211359000416,54319.61544672 2025-06-08,20:34:43.000,159,11074130,-795,0,1749414882,12646.472488220003,82.03981881000072,54319.755189120006 2025-06-08,20:34:44.000,159,11074142,-795,0,1749414883,12646.371443570002,82.03276968000137,54319.67833080001 2025-06-08,20:34:45.000,159,11074225,-795,0,1749414884,12646.344498329992,82.025720550002,54319.76916336 2025-06-08,20:34:46.000,159,11074134,-795,0,1749414885,12646.236717369997,82.01867142000265,54319.77615048001 2025-06-08,20:34:47.000,159,11074171,-795,0,1749414886,12646.169354270001,82.03981881000072,54319.51063992001 2025-06-08,20:34:48.000,159,11074150,-795,0,1749414887,12646.122200099991,81.99752403000457,54319.33596192 2025-06-08,20:34:49.000,159,11074180,-795,0,1749414888,12646.095254859996,82.03276968000137,54319.31500056 2025-06-08,20:34:50.000,159,11074145,-795,0,1749414889,12646.021155449991,82.01867142000265,54319.24512936001 2025-06-08,20:34:51.000,159,11074195,-795,0,1749414890,12646.075045929996,82.01867142000265,54319.36391040001 2025-06-08,20:34:52.000,159,11074153,-795,0,1749414891,12646.054836999996,81.98342576999858,54319.636408080005 2025-06-08,20:34:53.000,159,11074163,-795,0,1749414892,12646.014419139996,82.00457316000393,54319.62243384 2025-06-08,20:34:54.000,159,11074155,-795,0,1749414893,12645.994210209996,81.94113099000242,54319.517627040004 2025-06-08,20:34:55.000,159,11074174,-795,0,1749414894,12645.90663818,81.99047489999793,54319.42679448 2025-06-08,20:34:56.000,159,11074162,-795,0,1749414895,12645.933583419996,82.00457316000393,54319.15429680001 2025-06-08,20:34:57.000,159,11074142,-795,0,1749414896,12645.98073758999,81.99752403000457,54319.16128392 2025-06-08,20:34:58.000,159,11074189,-795,0,1749414897,12645.872956629995,82.00457316000393,54319.00756728001 2025-06-08,20:34:59.000,159,11074184,-795,0,1749414898,12645.90663818,81.96932750999986,54318.76301808 2025-06-08,20:35:00.000,159,11074140,-795,0,1749414899,12645.913374489995,81.97637663999922,54319.37788464 2025-06-08,20:35:01.000,159,11074157,-795,0,1749414900,12645.94031972999,81.99752403000457,54319.349936160004 2025-06-08,20:35:02.000,159,11074144,-795,0,1749414901,12645.933583419996,81.99047489999793,54319.30801344 2025-06-08,20:35:03.000,159,11074191,-795,0,1749414902,12645.84601139,82.01867142000265,54319.182245280004 2025-06-08,20:35:04.000,159,11074175,-795,0,1749414903,12645.85948400999,82.01867142000265,54319.14730968 2025-06-08,20:35:05.000,159,11074178,-795,0,1749414904,12645.83927507999,82.0750644600048,54318.874812 2025-06-08,20:35:06.000,159,11074131,-795,0,1749414905,12645.893165559995,82.0609661999988,54318.95865744001 2025-06-08,20:35:07.000,159,11074181,-795,0,1749414906,12645.92011079999,82.11031011000159,54318.916734720005 2025-06-08,20:35:08.000,159,11074144,-795,0,1749414907,12645.953792349996,82.10326098000223,54318.916734720005 2025-06-08,20:35:09.000,159,11074186,-795,0,1749414908,12645.98073758999,82.13145749999967,54319.04949 2025-06-08,20:35:10.000,159,11074095,-795,0,1749414909,12646.04810069,82.13145749999967,54319.09839984 2025-06-08,20:35:11.000,159,11074205,-795,0,1749414910,12646.088518550001,82.21604705999925,54319.063464240004 2025-06-08,20:35:12.000,159,11074218,-795,0,1749414911,12646.108727480001,82.23719445000461,54319.07743848001 2025-06-08,20:35:13.000,159,11074144,-795,0,1749414912,12646.068309620001,82.34998053000163,54318.70712112 2025-06-08,20:35:14.000,159,11074117,-795,0,1749414913,12646.054836999996,82.4204718300025,54318.61628856 2025-06-08,20:35:15.000,159,11074149,-795,0,1749414914,12646.115463789996,82.39227530999779,54318.700134000006 2025-06-08,20:35:16.000,159,11074189,-795,0,1749414915,12646.169354270001,82.35702966000099,54318.8049408 2025-06-08,20:35:17.000,159,11074159,-795,0,1749414916,12646.277135229997,82.41342270000314,54319.11237408 2025-06-08,20:35:18.000,159,11074173,-795,0,1749414917,12646.270398920002,82.46276660999865,54319.02154152 2025-06-08,20:35:19.000,159,11074177,-795,0,1749414918,12646.310816780002,82.54735616999824,54319.035515760006 2025-06-08,20:35:20.000,159,11074126,-795,0,1749414919,12646.357970949997,82.59670008000103,54319.10538696001 2025-06-08,20:35:21.000,159,11074155,-795,0,1749414920,12646.432070360002,82.68833876999997,54319.182245280004 2025-06-08,20:35:22.000,159,11074205,-795,0,1749414921,12646.492697150003,82.79407572000491,54318.93070896 2025-06-08,20:35:23.000,159,11074141,-795,0,1749414922,12646.465751909993,82.84341963000043,54318.77699232 2025-06-08,20:35:24.000,159,11074165,-795,0,1749414923,12646.533115009988,82.94915657999809,54318.93769608001 2025-06-08,20:35:25.000,159,11074170,-795,0,1749414924,12646.634159659989,83.05489353000303,54319.05647712001 2025-06-08,20:35:26.000,159,11074158,-795,0,1749414925,12646.721731689999,83.05489353000303,54319.30801344 2025-06-08,20:35:27.000,159,11074163,-795,0,1749414926,12646.79583109999,83.16767961000005,54319.33596192 2025-06-08,20:35:28.000,159,11074179,-795,0,1749414927,12646.809303719994,83.259318299999,54319.22416800001 2025-06-08,20:35:29.000,159,11074138,-795,0,1749414928,12646.869930509994,83.35095698999794,54319.27307784001 2025-06-08,20:35:30.000,159,11074169,-795,0,1749414929,12647.011393019995,83.39325177000137,54319.133335440005 2025-06-08,20:35:31.000,159,11074161,-795,0,1749414930,12647.18653708,83.41439915999945,54319.21718088 2025-06-08,20:35:32.000,159,11074139,-795,0,1749414931,12647.301054349991,83.4355465500048,54319.203206640006 2025-06-08,20:35:33.000,159,11074151,-795,0,1749414932,12647.368417450001,83.50603784999839,54319.1892324 2025-06-08,20:35:34.000,159,11074153,-795,0,1749414933,12647.395362689997,83.50603784999839,54319.2591036 2025-06-08,20:35:35.000,159,11074119,-795,0,1749414934,12647.469462100002,83.56243089000054,54319.41282024001 2025-06-08,20:35:36.000,159,11074142,-795,0,1749414935,12647.570506750002,83.59767654000461,54319.44076872001 2025-06-08,20:35:37.000,159,11074172,-795,0,1749414936,12647.617660919997,83.64702045000013,54319.4337816 2025-06-08,20:35:38.000,159,11074146,-795,0,1749414937,12647.617660919997,83.63997132000077,54319.32198768001 2025-06-08,20:35:39.000,159,11074145,-795,0,1749414938,12647.711969260003,83.67521697000484,54319.133335440005 2025-06-08,20:35:40.000,159,11074186,-795,0,1749414939,12647.772596049988,83.717511750001,54319.09839984 2025-06-08,20:35:41.000,159,11074161,-795,0,1749414940,12647.860168079998,83.72456088000035,54319.3289748 2025-06-08,20:35:42.000,159,11074175,-795,0,1749414941,12647.914058559989,83.71046262000164,54319.35692328 2025-06-08,20:35:43.000,159,11074149,-795,0,1749414942,12647.900585939999,83.75275739999779,54319.45474296 2025-06-08,20:35:44.000,159,11074145,-795,0,1749414943,12647.954476419989,83.75275739999779,54319.468717200005 2025-06-08,20:35:45.000,159,11074129,-795,0,1749414944,12647.967949039994,83.75980653000443,54319.46173008001 2025-06-08,20:35:46.000,159,11074139,-795,0,1749414945,12648.04204845,83.78800305000186,54319.54557552 2025-06-08,20:35:47.000,159,11074171,-795,0,1749414946,12648.05552106999,83.76685566000378,54319.54557552 2025-06-08,20:35:48.000,159,11074145,-795,0,1749414947,12648.068993689994,83.7809539200025,54319.3289748 2025-06-08,20:35:49.000,159,11074160,-795,0,1749414948,12648.001630589999,83.75275739999779,54319.3289748 2025-06-08,20:35:50.000,159,11074106,-795,0,1749414949,12648.01510320999,83.6681678399982,54319.27307784001 2025-06-08,20:35:51.000,159,11074155,-795,0,1749414950,12647.988157969994,83.65406957999949,54319.33596192 2025-06-08,20:35:52.000,159,11074180,-795,0,1749414951,12647.941003799999,83.54128350000246,54319.45474296 2025-06-08,20:35:53.000,159,11074189,-795,0,1749414952,12647.833222839989,83.51308697999775,54319.48269144 2025-06-08,20:35:54.000,159,11074184,-795,0,1749414953,12647.826486529993,83.45669394000288,54319.49666568 2025-06-08,20:35:55.000,159,11074152,-795,0,1749414954,12647.833222839989,83.41439915999945,54319.517627040004 2025-06-08,20:35:56.000,159,11074084,-795,0,1749414955,12647.927531179994,83.39325177000137,54319.55954976001 2025-06-08,20:35:57.000,159,11074157,-795,0,1749414956,12647.941003799999,83.4214482899988,54319.538588400006 2025-06-08,20:35:58.000,159,11074167,-675,0,1749414957,12647.887113319994,83.40030090000073,54319.468717200005 2025-06-08,20:35:59.000,159,11074150,-795,0,1749414958,12647.799541289998,83.4707922000016,54319.34294904001 2025-06-08,20:36:00.000,159,11074179,-795,0,1749414959,12647.806277599993,83.4355465500048,54319.45474296 2025-06-08,20:36:01.000,159,11074149,-795,0,1749414960,12647.813013909989,83.49898871999903,54319.60147248 2025-06-08,20:36:02.000,159,11074195,-795,0,1749414961,12647.839959149998,83.50603784999839,54319.67134368 2025-06-08,20:36:03.000,159,11074155,-795,0,1749414962,12647.846695459993,83.59062740999798,54319.76916336 2025-06-08,20:36:04.000,159,11074177,-795,0,1749414963,12647.860168079998,83.63997132000077,54319.706279280006 2025-06-08,20:36:05.000,159,11074193,-795,0,1749414964,12647.846695459993,83.68931523000356,54319.587498240006 2025-06-08,20:36:06.000,159,11074165,-795,0,1749414965,12647.833222839989,83.69636436000292,54319.48269144 2025-06-08,20:36:07.000,159,11074156,-795,0,1749414966,12647.839959149998,83.69636436000292,54319.538588400006 2025-06-08,20:36:08.000,159,11074131,-795,0,1749414967,12647.873640699989,83.69636436000292,54319.54557552 2025-06-08,20:36:09.000,159,11074137,-795,0,1749414968,12647.927531179994,83.75275739999779,54319.72724064001 2025-06-08,20:36:10.000,159,11074150,-795,0,1749414969,12647.967949039994,83.72456088000035,54319.804098960005 2025-06-08,20:36:11.000,159,11074169,-795,0,1749414970,12648.068993689994,83.73865913999907,54319.9578156 2025-06-08,20:36:12.000,159,11074134,-795,0,1749414971,12648.089202619994,83.7809539200025,54320.00672544 2025-06-08,20:36:13.000,159,11074152,-795,0,1749414972,12648.13635678999,83.79505218000122,54319.734227760004 2025-06-08,20:36:14.000,159,11074154,-795,0,1749414973,12648.21719250999,83.79505218000122,54319.79711184001 2025-06-08,20:36:15.000,159,11074180,-795,0,1749414974,12648.25761036999,83.75275739999779,54319.7831376 2025-06-08,20:36:16.000,159,11074112,-795,0,1749414975,12648.26434668,83.78800305000186,54319.8180732 2025-06-08,20:36:17.000,159,11074141,-795,0,1749414976,12648.109411549995,83.6822661000042,54319.77615048001 2025-06-08,20:36:18.000,159,11074118,-795,0,1749414977,12648.210456199995,83.59062740999798,54319.99973832 2025-06-08,20:36:19.000,159,11074175,-795,0,1749414978,12648.22392882,83.46374307000224,54320.06262240001 2025-06-08,20:36:20.000,159,11074153,-795,0,1749414979,12648.26434668,83.35800612000457,54320.139480720005 2025-06-08,20:36:21.000,159,11074106,-795,0,1749414980,12648.230665129995,83.30161308000243,54320.237300400004 2025-06-08,20:36:22.000,159,11074132,-795,0,1749414981,12648.22392882,83.18882699999813,54320.0276868 2025-06-08,20:36:23.000,159,11074152,-795,0,1749414982,12648.068993689994,83.09718830999918,54319.93685424 2025-06-08,20:36:24.000,159,11074123,-795,0,1749414983,12648.05552106999,82.99145136000152,54319.95082848 2025-06-08,20:36:25.000,159,11074136,-795,0,1749414984,12648.001630589999,82.88571441000386,54320.06262240001 2025-06-08,20:36:26.000,159,11074125,-795,0,1749414985,12647.920794869999,82.7658792000002,54320.21633904 2025-06-08,20:36:27.000,159,11074122,-795,0,1749414986,12647.765859739993,82.70948615999805,54320.11153224001 2025-06-08,20:36:28.000,159,11074162,-795,0,1749414987,12647.759123429998,82.65309312000318,54320.37005568001 2025-06-08,20:36:29.000,159,11074149,-795,0,1749414988,12647.718705569998,82.6178474699991,54320.46088824 2025-06-08,20:36:30.000,159,11074100,-795,0,1749414989,12647.732178189988,82.56850356000359,54320.27922312001 2025-06-08,20:36:31.000,159,11074134,-795,0,1749414990,12647.631133540002,82.51211052000144,54320.16044208001 2025-06-08,20:36:32.000,159,11074129,-795,0,1749414991,12647.651342470002,82.46981573999801,54320.18140344001 2025-06-08,20:36:33.000,159,11074117,-795,0,1749414992,12647.671551400002,82.4204718300025,54320.356081440004 2025-06-08,20:36:34.000,159,11074141,-795,0,1749414993,12647.617660919997,82.41342270000314,54320.377042800006 2025-06-08,20:36:35.000,159,11074156,-795,0,1749414994,12647.671551400002,82.37112791999971,54320.46787536001 2025-06-08,20:36:36.000,159,11074161,-795,0,1749414995,12647.772596049988,82.38522617999843,54320.572682160004 2025-06-08,20:36:37.000,159,11074142,-795,0,1749414996,12647.813013909989,82.37112791999971,54320.58665640001 2025-06-08,20:36:38.000,159,11074101,-795,0,1749414997,12647.792804979988,82.34998053000163,54320.425952640006 2025-06-08,20:36:39.000,159,11074148,-795,0,1749414998,12647.826486529993,82.37112791999971,54320.272236 2025-06-08,20:36:40.000,159,11074129,-795,0,1749414999,12647.914058559989,82.4204718300025,54320.29319736 2025-06-08,20:36:41.000,159,11074118,-795,0,1749415000,12648.03531213999,82.37112791999971,54320.32114584 2025-06-08,20:36:42.000,159,11074159,-795,0,1749415001,12648.10267524,82.34998053000163,54320.32813296001 2025-06-08,20:36:43.000,159,11074132,-795,0,1749415002,12648.16330203,82.32883314000355,54320.523772320004 2025-06-08,20:36:44.000,159,11074162,-795,0,1749415003,12648.250874059995,82.34293140000227,54320.57966928 2025-06-08,20:36:45.000,159,11074143,-795,0,1749415004,12648.33844608999,82.32883314000355,54320.593643520006 2025-06-08,20:36:46.000,159,11074149,-795,0,1749415005,12648.44622705,82.21604705999925,54320.740373040004 2025-06-08,20:36:47.000,159,11074187,-795,0,1749415006,12648.46643598,82.19489967000118,54320.44691400001 2025-06-08,20:36:48.000,159,11074130,-795,0,1749415007,12648.44622705,82.11735924000095,54320.36306856 2025-06-08,20:36:49.000,159,11074162,-795,0,1749415008,12648.493381219996,82.08916272000351,54320.39800416001 2025-06-08,20:36:50.000,159,11074158,-795,0,1749415009,12648.48664491,82.01162229000329,54320.45390112 2025-06-08,20:36:51.000,159,11074188,-795,0,1749415010,12648.520326459991,81.94818012000178,54320.761334400006 2025-06-08,20:36:52.000,159,11074132,-795,0,1749415011,12648.493381219996,81.9270327300037,54320.85216696001 2025-06-08,20:36:53.000,159,11074155,-795,0,1749415012,12648.48664491,81.8635905600022,54320.82421848 2025-06-08,20:36:54.000,159,11074161,-795,0,1749415013,12648.42601812,81.8142466499994,54320.75434728001 2025-06-08,20:36:55.000,159,11074186,-795,0,1749415014,12648.432754429996,81.78605013000197,54320.83819272 2025-06-08,20:36:56.000,159,11074181,-795,0,1749415015,12648.37886394999,81.74375534999854,54320.740373040004 2025-06-08,20:36:57.000,159,11074168,-795,0,1749415016,12648.29802822999,81.72965708999982,54320.70543744001 2025-06-08,20:36:58.000,159,11074133,-795,0,1749415017,12648.16330203,81.63096927000151,54320.56569504001 2025-06-08,20:36:59.000,159,11074128,-795,0,1749415018,12648.1430931,81.62392014000216,54320.74736016 2025-06-08,20:37:00.000,159,11074139,-795,0,1749415019,12647.961212729999,81.5675271,54320.85216696001 2025-06-08,20:37:01.000,159,11074237,-795,0,1749415020,12647.786068669993,81.60277275000408,54321.0058836 2025-06-08,20:37:02.000,159,11074140,-795,0,1749415021,12647.759123429998,81.4688392800017,54320.9360124 2025-06-08,20:37:03.000,159,11074187,-795,0,1749415022,12647.698496639998,81.51113405999786,54320.977935120005 2025-06-08,20:37:04.000,159,11074177,-795,0,1749415023,12647.523352579992,81.53933058000257,54320.81723136 2025-06-08,20:37:05.000,159,11074134,-795,0,1749415024,12647.415571619997,81.53933058000257,54320.73338592001 2025-06-08,20:37:06.000,159,11074145,-795,0,1749415025,12647.280845419991,81.56047797000065,54320.80325712001 2025-06-08,20:37:07.000,159,11074146,-795,0,1749415026,12647.16632815,81.52523232000385,54320.84517984 2025-06-08,20:37:08.000,159,11074177,-795,0,1749415027,12646.98444778,81.5040849299985,54320.82421848 2025-06-08,20:37:09.000,159,11074150,-795,0,1749415028,12646.81604002999,81.53933058000257,54320.8661412 2025-06-08,20:37:10.000,159,11074163,-795,0,1749415029,12646.701522759999,81.53228145000321,54320.94299952 2025-06-08,20:37:11.000,159,11074151,-795,0,1749415030,12646.546587629993,81.56047797000065,54320.85216696001 2025-06-08,20:37:12.000,159,11074170,-795,0,1749415031,12646.371443570002,81.58162535999872,54320.87312832001 2025-06-08,20:37:13.000,159,11074202,-795,0,1749415032,12646.203035819992,81.63801840000087,54320.425952640006 2025-06-08,20:37:14.000,159,11074172,-795,0,1749415033,12646.075045929996,81.68736231000366,54320.377042800006 2025-06-08,20:37:15.000,159,11074165,-795,0,1749415034,12646.021155449991,81.70146057000238,54320.50281096 2025-06-08,20:37:16.000,159,11074198,-795,0,1749415035,12645.92011079999,81.73670621999918,54320.48883672 2025-06-08,20:37:17.000,159,11074145,-795,0,1749415036,12645.85948400999,81.78605013000197,54320.691463200004 2025-06-08,20:37:18.000,159,11074173,-795,0,1749415037,12645.691076259995,81.8142466499994,54320.474862480005 2025-06-08,20:37:19.000,159,11074193,-795,0,1749415038,12645.670867329995,81.91293446999771,54320.48883672 2025-06-08,20:37:20.000,159,11074158,-795,0,1749415039,12645.62371316,81.91293446999771,54320.474862480005 2025-06-08,20:37:21.000,159,11074175,-795,0,1749415040,12645.63718577999,81.9622783800005,54320.39800416001 2025-06-08,20:37:22.000,159,11074178,-795,0,1749415041,12645.62371316,82.03981881000072,54320.25127464001 2025-06-08,20:37:23.000,159,11074143,-795,0,1749415042,12645.62371316,82.13145749999967,54320.21633904 2025-06-08,20:37:24.000,159,11074178,-795,0,1749415043,12645.590031609994,82.20194880000054,54320.18140344001 2025-06-08,20:37:25.000,159,11074163,-795,0,1749415044,12645.63718577999,82.29358748999948,54320.29319736 2025-06-08,20:37:26.000,159,11074163,-795,0,1749415045,12645.630449469994,82.3076857499982,54320.43293976 2025-06-08,20:37:27.000,159,11074143,-795,0,1749415046,12645.59676791999,82.38522617999843,54320.37005568001 2025-06-08,20:37:28.000,159,11074200,-795,0,1749415047,12645.549613749994,82.4557174799993,54320.21633904 2025-06-08,20:37:29.000,159,11074170,-795,0,1749415048,12645.542877439999,82.55440530000487,54320.19537768 2025-06-08,20:37:30.000,159,11074206,-795,0,1749415049,12645.542877439999,82.6178474699991,54319.97877696 2025-06-08,20:37:31.000,159,11074184,-795,0,1749415050,12645.62371316,82.64604399000382,54320.06262240001 2025-06-08,20:37:32.000,159,11074209,-795,0,1749415051,12645.67760363999,82.67424051000125,54320.11153224001 2025-06-08,20:37:33.000,159,11074180,-795,0,1749415052,12645.650658399994,82.81522311000299,54320.10454512 2025-06-08,20:37:34.000,159,11074185,-795,0,1749415053,12645.64392209,82.83637050000107,54320.17441632 2025-06-08,20:37:35.000,159,11074145,-795,0,1749415054,12645.66413102,82.92800919000001,54320.25127464001 2025-06-08,20:37:36.000,159,11074150,-795,0,1749415055,12645.711285189995,83.02669700999832,54320.237300400004 2025-06-08,20:37:37.000,159,11074121,-795,0,1749415056,12645.68433995,83.10423743999854,54320.258261760006 2025-06-08,20:37:38.000,159,11074207,-795,0,1749415057,12645.65739470999,83.2240726500022,54320.11851936 2025-06-08,20:37:39.000,159,11074141,-795,0,1749415058,12645.731494119995,83.35800612000457,54320.020699680004 2025-06-08,20:37:40.000,159,11074126,-795,0,1749415059,12645.80559353,83.4214482899988,54320.041661040006 2025-06-08,20:37:41.000,159,11074191,-795,0,1749415060,12645.812329839995,83.49193958999967,54320.12550648 2025-06-08,20:37:42.000,159,11074125,-795,0,1749415061,12645.792120909995,83.51308697999775,54320.11851936 2025-06-08,20:37:43.000,159,11074165,-795,0,1749415062,12645.792120909995,83.49898871999903,54320.16044208001 2025-06-08,20:37:44.000,159,11074132,-795,0,1749415063,12645.82580246,83.52718524000375,54320.1674292 2025-06-08,20:37:45.000,159,11074133,-795,0,1749415064,12645.94705604,83.44964481000352,54320.23031328001 2025-06-08,20:37:46.000,159,11074186,-795,0,1749415065,12645.994210209996,83.36505525000393,54320.22332616 2025-06-08,20:37:47.000,159,11074173,-795,0,1749415066,12645.9874739,83.3227604700005,54319.99973832 2025-06-08,20:37:48.000,159,11074189,-795,0,1749415067,12646.054836999996,83.23112178000156,54320.020699680004 2025-06-08,20:37:49.000,159,11074152,-795,0,1749415068,12646.021155449991,83.13243396000325,54320.03467392001 2025-06-08,20:37:50.000,159,11074142,-795,0,1749415069,12646.068309620001,82.99850049000088,54320.041661040006 2025-06-08,20:37:51.000,159,11074156,-795,0,1749415070,12645.98073758999,82.90686180000193,54320.11851936 2025-06-08,20:37:52.000,159,11074147,-795,0,1749415071,12646.034628069996,82.75883007000084,54320.33512008 2025-06-08,20:37:53.000,159,11074159,-795,0,1749415072,12646.00768283,82.6671913800019,54320.39101704 2025-06-08,20:37:54.000,159,11074150,-795,0,1749415073,12645.89990186999,82.59670008000103,54320.34909432001 2025-06-08,20:37:55.000,159,11074167,-795,0,1749415074,12645.832538769995,82.50506139000208,54320.38402992 2025-06-08,20:37:56.000,159,11074180,-795,0,1749415075,12645.81906614999,82.46981573999801,54320.209351920006 2025-06-08,20:37:57.000,159,11074183,-795,0,1749415076,12645.67760363999,82.42752096000186,54320.24428752 2025-06-08,20:37:58.000,159,11074144,-795,0,1749415077,12645.57655898999,82.29358748999948,54320.1674292 2025-06-08,20:37:59.000,159,11074155,-795,0,1749415078,12645.475514339989,82.18080141000246,54320.15345496 2025-06-08,20:38:00.000,159,11074146,-795,0,1749415079,12645.334051829988,82.12440837000031,54320.33512008 2025-06-08,20:38:01.000,159,11074135,-795,0,1749415080,12645.259952419998,82.06801532999816,54320.356081440004 2025-06-08,20:38:02.000,159,11074166,-795,0,1749415081,12645.037654189997,82.08211359000416,54320.425952640006 2025-06-08,20:38:03.000,159,11074176,-795,0,1749415082,12644.983763709992,81.95522925000114,54320.425952640006 2025-06-08,20:38:04.000,159,11074154,-795,0,1749415083,12644.875982749996,81.8635905600022,54320.17441632 2025-06-08,20:38:05.000,159,11074160,-795,0,1749415084,12644.835564889996,81.8142466499994,54320.209351920006 2025-06-08,20:38:06.000,159,11074178,-795,0,1749415085,12644.76146547999,81.74375534999854,54320.23031328001 2025-06-08,20:38:07.000,159,11074175,-795,0,1749415086,12644.694102379995,81.66621491999831,54320.20236480001 2025-06-08,20:38:08.000,159,11074213,-795,0,1749415087,12644.512222009995,81.63096927000151,54320.18140344001 2025-06-08,20:38:09.000,159,11074171,-795,0,1749415088,12644.471804149995,81.56047797000065,54320.24428752 2025-06-08,20:38:10.000,159,11074176,-795,0,1749415089,12644.40444105,81.49703579999914,54320.26524888 2025-06-08,20:38:11.000,159,11074146,-795,0,1749415090,12644.390968429994,81.44769189000363,54320.4818496 2025-06-08,20:38:12.000,159,11074165,-795,0,1749415091,12644.350550569994,81.4053971100002,54320.55870792 2025-06-08,20:38:13.000,159,11074200,-795,0,1749415092,12644.296660089989,81.41244623999955,54320.27922312001 2025-06-08,20:38:14.000,159,11074183,-795,0,1749415093,12644.222560679998,81.38424972000212,54320.139480720005 2025-06-08,20:38:15.000,159,11074181,-795,0,1749415094,12644.202351749998,81.31375842000125,54320.15345496 2025-06-08,20:38:16.000,159,11074150,-795,0,1749415095,12644.175406509989,81.2573653799991,54320.18140344001 2025-06-08,20:38:17.000,159,11074184,-795,0,1749415096,12644.134988649988,81.20097234000423,54320.41896552001 2025-06-08,20:38:18.000,159,11074207,-795,0,1749415097,12644.074361859988,81.13753017000272,54320.33512008 2025-06-08,20:38:19.000,159,11074198,-795,0,1749415098,12644.060889239998,81.09523538999929,54320.39800416001 2025-06-08,20:38:20.000,159,11074155,-795,0,1749415099,12644.087834479993,80.98244931000227,54320.51678520001 2025-06-08,20:38:21.000,159,11074171,-795,0,1749415100,12644.040680309998,80.9472036599982,54320.36306856 2025-06-08,20:38:22.000,159,11074166,-795,0,1749415101,12644.033944000003,80.85556496999925,54320.22332616 2025-06-08,20:38:23.000,159,11074155,-795,0,1749415102,12643.953108280002,80.7639262800003,54320.10454512 2025-06-08,20:38:24.000,159,11074171,-795,0,1749415103,12643.939635659997,80.72868063000351,54320.14646784 2025-06-08,20:38:25.000,159,11074162,-795,0,1749415104,12643.980053519997,80.65114020000328,54320.3421072 2025-06-08,20:38:26.000,159,11074180,-795,0,1749415105,12644.027207689993,80.5665506400037,54320.523772320004 2025-06-08,20:38:27.000,159,11074183,-795,0,1749415106,12643.980053519997,80.55950151000434,54320.41896552001 2025-06-08,20:38:28.000,159,11074130,-795,0,1749415107,12644.006998759993,80.50310847000219,54320.4818496 2025-06-08,20:38:29.000,159,11074172,-795,0,1749415108,12644.020471379998,80.48196108000411,54320.43992688 2025-06-08,20:38:30.000,159,11074130,-795,0,1749415109,12644.047416619993,80.46081368999876,54320.307171600005 2025-06-08,20:38:31.000,159,11074168,-795,0,1749415110,12644.067625549993,80.46081368999876,54320.28621024 2025-06-08,20:38:32.000,159,11074139,-795,0,1749415111,12644.047416619993,80.44671543000004,54320.32813296001 2025-06-08,20:38:33.000,159,11074183,-795,0,1749415112,12643.973317210002,80.4537645599994,54320.25127464001 2025-06-08,20:38:34.000,159,11074134,-795,0,1749415113,12643.946371969992,80.39032238999789,54320.39800416001 2025-06-08,20:38:35.000,159,11074157,-795,0,1749415114,12644.013735070002,80.38327325999853,54320.53774656001 2025-06-08,20:38:36.000,159,11074160,-795,0,1749415115,12643.966580899993,80.38327325999853,54320.5517208 2025-06-08,20:38:37.000,159,11074142,-795,0,1749415116,12643.993526140002,80.34802761000174,54320.49582384001 2025-06-08,20:38:38.000,159,11074103,-795,0,1749415117,12643.953108280002,80.39032238999789,54320.36306856 2025-06-08,20:38:39.000,159,11074173,-795,0,1749415118,12643.993526140002,80.4185189100026,54320.13249360001 2025-06-08,20:38:40.000,159,11074170,-795,0,1749415119,12644.074361859988,80.46786281999812,54320.11153224001 2025-06-08,20:38:41.000,159,11074164,-795,0,1749415120,12644.168670199993,80.47491195000475,54320.209351920006 2025-06-08,20:38:42.000,159,11074150,-795,0,1749415121,12644.209088059994,80.61589454999921,54320.188390560004 2025-06-08,20:38:43.000,159,11074114,-795,0,1749415122,12644.256242229989,80.65114020000328,54320.4119784 2025-06-08,20:38:44.000,159,11074162,-795,0,1749415123,12644.31686901999,80.77802453999902,54320.39800416001 2025-06-08,20:38:45.000,159,11074144,-795,0,1749415124,12644.411177359994,80.82736845000181,54320.53774656001 2025-06-08,20:38:46.000,159,11074083,-795,0,1749415125,12644.431386289994,80.95425279000483,54320.50979808 2025-06-08,20:38:47.000,159,11074134,-795,0,1749415126,12644.55937617999,81.03884235000442,54320.39101704 2025-06-08,20:38:48.000,159,11074170,-795,0,1749415127,12644.47854045999,81.15162843000144,54320.19537768 2025-06-08,20:38:49.000,159,11074170,-795,0,1749415128,12644.57958510999,81.2221197300023,54320.237300400004 2025-06-08,20:38:50.000,159,11074182,-795,0,1749415129,12644.653684519995,81.32785667999997,54320.272236 2025-06-08,20:38:51.000,159,11074142,-795,0,1749415130,12644.842301199991,81.3701514600034,54320.60063064 2025-06-08,20:38:52.000,159,11074159,-795,0,1749415131,12644.869246440001,81.44769189000363,54320.73338592001 2025-06-08,20:38:53.000,159,11074131,-755,0,1749415132,12644.977027399997,81.51818319000449,54320.76832152 2025-06-08,20:38:54.000,159,11074107,-795,0,1749415133,12645.057863119997,81.58867448999808,54320.68447608001 2025-06-08,20:38:55.000,159,11074110,-795,0,1749415134,12645.206061939993,81.63096927000151,54320.77530864 2025-06-08,20:38:56.000,159,11074137,-795,0,1749415135,12645.347524449993,81.70146057000238,54320.66351472001 2025-06-08,20:38:57.000,159,11074169,-795,0,1749415136,12645.482250649999,81.70146057000238,54320.77530864 2025-06-08,20:38:58.000,159,11074151,-795,0,1749415137,12645.482250649999,81.70146057000238,54320.71941168 2025-06-08,20:38:59.000,159,11074167,-795,0,1749415138,12645.670867329995,81.70850970000174,54320.929025280006 2025-06-08,20:39:00.000,159,11074174,-795,0,1749415139,12645.71802149999,81.65211665999959,54321.25741992001 2025-06-08,20:39:01.000,159,11074184,-795,0,1749415140,12645.771911979995,81.65211665999959,54321.29934264 2025-06-08,20:39:02.000,159,11074069,-795,0,1749415141,12645.812329839995,81.60277275000408,54321.29934264 2025-06-08,20:39:03.000,159,11074213,-795,0,1749415142,12645.79885721999,81.6168710100028,54321.32729112 2025-06-08,20:39:04.000,159,11074133,-795,0,1749415143,12645.77864828999,81.59572362000472,54321.13165176 2025-06-08,20:39:05.000,159,11074178,-795,0,1749415144,12645.90663818,81.56047797000065,54321.23645856001 2025-06-08,20:39:06.000,159,11074211,-795,0,1749415145,12645.893165559995,81.54637971000193,54321.264407040006 2025-06-08,20:39:07.000,159,11074141,-795,0,1749415146,12645.88642925,81.48293754000042,54321.215497200006 2025-06-08,20:39:08.000,159,11074152,-795,0,1749415147,12645.86622032,81.44769189000363,54321.39716232 2025-06-08,20:39:09.000,159,11074201,-795,0,1749415148,12645.80559353,81.35605320000468,54321.44607216 2025-06-08,20:39:10.000,159,11074112,-795,0,1749415149,12645.79885721999,81.30670929000189,54321.529917600004 2025-06-08,20:39:11.000,159,11074133,-795,0,1749415150,12645.792120909995,81.26441450999846,54321.59280168001 2025-06-08,20:39:12.000,159,11074167,-795,0,1749415151,12645.670867329995,81.20802147000359,54321.599788800006 2025-06-08,20:39:13.000,159,11074209,-795,0,1749415152,12645.563086369999,81.1586775600008,54321.35523960001 2025-06-08,20:39:14.000,159,11074182,-795,0,1749415153,12645.462041719999,81.11638278000464,54321.33427824001 2025-06-08,20:39:15.000,159,11074174,-795,0,1749415154,12645.462041719999,81.05294061000313,54321.45305928001 2025-06-08,20:39:16.000,159,11074207,-795,0,1749415155,12645.381205999998,81.0106458299997,54321.44607216 2025-06-08,20:39:17.000,159,11074118,-795,0,1749415156,12645.280161349998,80.9472036599982,54321.62773728 2025-06-08,20:39:18.000,159,11074120,-795,0,1749415157,12645.111753600002,80.92605627000012,54321.52293048001 2025-06-08,20:39:19.000,159,11074132,-795,0,1749415158,12645.098280979997,80.89785975000268,54321.481007760005 2025-06-08,20:39:20.000,159,11074114,-795,0,1749415159,12644.963554779992,80.89785975000268,54321.52293048001 2025-06-08,20:39:21.000,159,11074165,-795,0,1749415160,12644.990500020001,80.84146671000053,54321.5648532 2025-06-08,20:39:22.000,159,11074157,-795,0,1749415161,12644.950082160001,80.85556496999925,54321.34126536 2025-06-08,20:39:23.000,159,11074130,-795,0,1749415162,12644.956818469997,80.8767123600046,54321.27838128 2025-06-08,20:39:24.000,159,11074138,-795,0,1749415163,12644.923136919992,80.86261409999861,54321.27838128 2025-06-08,20:39:25.000,159,11074169,-795,0,1749415164,12645.010708950002,80.86261409999861,54321.36921384 2025-06-08,20:39:26.000,159,11074098,-795,0,1749415165,12645.010708950002,80.84146671000053,54321.57184032001 2025-06-08,20:39:27.000,159,11074160,-795,0,1749415166,12645.051126810002,80.82736845000181,54321.54389184001 2025-06-08,20:39:28.000,159,11074179,-795,0,1749415167,12645.071335740002,80.74982802000159,54321.45305928001 2025-06-08,20:39:29.000,159,11074175,-795,0,1749415168,12645.300370279998,80.67933672000072,54321.44607216 2025-06-08,20:39:30.000,159,11074116,-795,0,1749415169,12645.502459579999,80.70753323999816,54321.25741992001 2025-06-08,20:39:31.000,159,11074126,-795,0,1749415170,12645.650658399994,80.9119580100014,54321.34825248 2025-06-08,20:39:32.000,159,11074166,-795,0,1749415171,12645.495723269989,81.123431910004,54321.29235552 2025-06-08,20:39:33.000,159,11074177,-795,0,1749415172,12645.509195889994,81.20097234000423,54321.34126536 2025-06-08,20:39:34.000,159,11074169,-795,0,1749415173,12645.367733379993,81.16572669000016,54321.46703352 2025-06-08,20:39:35.000,159,11074150,-795,0,1749415174,12645.462041719999,81.21507060000295,54321.43908504 2025-06-08,20:39:36.000,159,11074124,-795,0,1749415175,12645.57655898999,81.27146363999782,54321.45305928001 2025-06-08,20:39:37.000,159,11074168,-795,0,1749415176,12645.70454888,81.4335936300049,54321.362226720004 2025-06-08,20:39:38.000,159,11074179,-795,0,1749415177,12645.610240539994,81.57457622999937,54321.362226720004 2025-06-08,20:39:39.000,159,11074127,-795,0,1749415178,12645.67760363999,81.6803131800043,54321.22947144 2025-06-08,20:39:40.000,159,11074190,-795,0,1749415179,12645.711285189995,81.72260796000046,54321.34126536 2025-06-08,20:39:41.000,159,11074143,-795,0,1749415180,12645.86622032,81.72965708999982,54321.52293048001 2025-06-08,20:39:42.000,159,11074114,-795,0,1749415181,12645.84601139,81.77195187000325,54321.53690472 2025-06-08,20:39:43.000,159,11074171,-795,0,1749415182,12645.872956629995,81.77900100000261,54321.7045956 2025-06-08,20:39:44.000,159,11074175,-795,0,1749415183,12645.792120909995,81.8142466499994,54321.66966000001 2025-06-08,20:39:45.000,159,11074135,-795,0,1749415184,12645.872956629995,81.82834490999812,54321.72555696 2025-06-08,20:39:46.000,159,11074145,-795,0,1749415185,12645.85948400999,81.91998360000434,54321.935170560006 2025-06-08,20:39:47.000,159,11074160,-795,0,1749415186,12645.893165559995,81.93408186000306,54321.767479680006 2025-06-08,20:39:48.000,159,11074159,-795,0,1749415187,12645.85948400999,81.99047489999793,54321.66966000001 2025-06-08,20:39:49.000,159,11074143,-795,0,1749415188,12645.87969293999,82.06801532999816,54321.6347244 2025-06-08,20:39:50.000,159,11074162,-795,0,1749415189,12645.89990186999,82.08916272000351,54321.767479680006 2025-06-08,20:39:51.000,159,11074131,-795,0,1749415190,12645.88642925,82.12440837000031,54321.78145392 2025-06-08,20:39:52.000,159,11074173,-795,0,1749415191,12645.83927507999,82.11031011000159,54321.95613192001 2025-06-08,20:39:53.000,159,11074165,-795,0,1749415192,12645.83927507999,82.15260488999775,54321.89324784 2025-06-08,20:39:54.000,159,11074159,-635,0,1749415193,12645.7853846,82.18785054000182,54321.816389520005 2025-06-08,20:39:55.000,159,11074146,-795,0,1749415194,12645.812329839995,82.1737522800031,54321.85831224001 2025-06-08,20:39:56.000,159,11074161,-795,0,1749415195,12645.83927507999,82.20194880000054,54321.844338 2025-06-08,20:39:57.000,159,11074177,-795,0,1749415196,12645.83927507999,82.23014531999797,54321.89324784 2025-06-08,20:39:58.000,159,11074108,-795,0,1749415197,12645.77864828999,82.23719445000461,54321.83036376 2025-06-08,20:39:59.000,159,11074135,-795,0,1749415198,12645.77864828999,82.25129271000333,54321.73254408 2025-06-08,20:40:00.000,159,11074143,-795,0,1749415199,12645.75843935999,82.26539097000204,54322.01202888 2025-06-08,20:40:01.000,159,11074146,-795,0,1749415200,12645.81906614999,82.32883314000355,54322.04696448001 2025-06-08,20:40:02.000,159,11074122,-795,0,1749415201,12645.832538769995,82.37112791999971,54322.19369400001 2025-06-08,20:40:03.000,159,11074173,-795,0,1749415202,12645.7853846,82.39227530999779,54322.17971976 2025-06-08,20:40:04.000,159,11074155,-795,0,1749415203,12645.76517567,82.4204718300025,54322.019016 2025-06-08,20:40:05.000,159,11074206,-795,0,1749415204,12645.7853846,82.46276660999865,54321.844338 2025-06-08,20:40:06.000,159,11074147,-795,0,1749415205,12645.75843935999,82.49801226000272,54322.07491296001 2025-06-08,20:40:07.000,159,11074128,-795,0,1749415206,12645.73823042999,82.47686487000465,54321.96311904 2025-06-08,20:40:08.000,159,11074129,-795,0,1749415207,12645.61697684999,82.46981573999801,54321.90722208001 2025-06-08,20:40:09.000,159,11074160,-795,0,1749415208,12645.569822679994,82.46276660999865,54322.09587432001 2025-06-08,20:40:10.000,159,11074131,-795,0,1749415209,12645.522668509999,82.39227530999779,54322.1587584 2025-06-08,20:40:11.000,159,11074152,-795,0,1749415210,12645.64392209,82.34293140000227,54322.32644928 2025-06-08,20:40:12.000,159,11074186,-795,0,1749415211,12645.569822679994,82.29358748999948,54322.3334364 2025-06-08,20:40:13.000,159,11074144,-795,0,1749415212,12645.583295299999,82.30063661999884,54322.16574552 2025-06-08,20:40:14.000,159,11074145,-795,0,1749415213,12645.502459579999,82.23719445000461,54322.13080992 2025-06-08,20:40:15.000,159,11074141,-795,0,1749415214,12645.542877439999,82.2089979299999,54322.081900080004 2025-06-08,20:40:16.000,159,11074150,-795,0,1749415215,12645.522668509999,82.18080141000246,54322.200681120004 2025-06-08,20:40:17.000,159,11074162,-795,0,1749415216,12645.421623859998,82.1737522800031,54322.1587584 2025-06-08,20:40:19.000,159,11074193,-795,0,1749415218,12645.522668509999,82.18785054000182,54322.487153040005 2025-06-08,20:40:20.000,159,11074151,-795,0,1749415219,12645.522668509999,82.18080141000246,54322.50811440001 2025-06-08,20:40:21.000,159,11074147,-795,0,1749415220,12645.53614112999,82.21604705999925,54322.50112728 2025-06-08,20:40:22.000,159,11074152,-795,0,1749415221,12645.488986959994,82.22309618999861,54322.17273264001 2025-06-08,20:40:23.000,159,11074152,-795,0,1749415222,12645.515932199989,82.23014531999797,54322.10984856 2025-06-08,20:40:24.000,159,11074128,-795,0,1749415223,12645.509195889994,82.3076857499982,54322.20766824 2025-06-08,20:40:25.000,159,11074181,-795,0,1749415224,12645.488986959994,82.33588227000291,54322.13080992 2025-06-08,20:40:26.000,159,11074130,-795,0,1749415225,12645.394678619989,82.32883314000355,54322.2985008 2025-06-08,20:40:27.000,159,11074153,-795,0,1749415226,12645.421623859998,82.38522617999843,54322.200681120004 2025-06-08,20:40:28.000,159,11074155,-795,0,1749415227,12645.354260759988,82.44161922000058,54322.21465536001 2025-06-08,20:40:29.000,159,11074130,-795,0,1749415228,12645.360997069998,82.49096313000337,54322.200681120004 2025-06-08,20:40:30.000,159,11074109,-795,0,1749415229,12645.408151239993,82.6178474699991,54322.11683568 2025-06-08,20:40:31.000,159,11074153,-795,0,1749415230,12645.441832789998,82.77292832999956,54321.85831224001 2025-06-08,20:40:32.000,159,11074140,-795,0,1749415231,12645.475514339989,82.88571441000386,54321.886260720006 2025-06-08,20:40:33.000,159,11074142,-795,0,1749415232,12645.57655898999,83.00554962000024,54321.99106752 2025-06-08,20:40:34.000,159,11074124,-795,0,1749415233,12645.65739470999,83.10423743999854,54321.99106752 2025-06-08,20:40:35.000,159,11074204,-795,0,1749415234,12645.69781256999,83.20292526000412,54322.18670688 2025-06-08,20:40:36.000,159,11074186,-795,0,1749415235,12645.731494119995,83.28046569000435,54322.18670688 2025-06-08,20:40:37.000,159,11074117,-795,0,1749415236,12645.82580246,83.40030090000073,54322.16574552 2025-06-08,20:40:38.000,159,11074164,-795,0,1749415237,12645.84601139,83.48489046000032,54322.2286296 2025-06-08,20:40:39.000,159,11074180,-795,0,1749415238,12645.77864828999,83.62587306000205,54321.79542816 2025-06-08,20:40:40.000,159,11074155,-795,0,1749415239,12645.84601139,83.717511750001,54321.89324784 2025-06-08,20:40:41.000,159,11074160,-795,0,1749415240,12645.84601139,83.79505218000122,54321.844338 2025-06-08,20:40:42.000,159,11074177,-795,0,1749415241,12645.852747699995,83.90783825999824,54321.844338 2025-06-08,20:40:43.000,159,11074136,-795,0,1749415242,12645.933583419996,83.95013304000167,54322.270552320006 2025-06-08,20:40:44.000,159,11074124,-795,0,1749415243,12645.94031972999,84.01357521000318,54322.249590960004 2025-06-08,20:40:45.000,159,11074142,-795,0,1749415244,12645.953792349996,84.07701738000469,54322.26356520001 2025-06-08,20:40:46.000,159,11074137,-795,0,1749415245,12645.893165559995,84.13341041999956,54322.24260384001 2025-06-08,20:40:47.000,159,11074207,-795,0,1749415246,12645.90663818,84.22504910999851,54322.102861440006 2025-06-08,20:40:48.000,159,11074134,-795,0,1749415247,12645.89990186999,84.26734389000194,54321.914209200004 2025-06-08,20:40:49.000,159,11074142,-795,0,1749415248,12645.88642925,84.3730808399996,54321.9491448 2025-06-08,20:40:50.000,159,11074141,-795,0,1749415249,12645.89990186999,84.39422822999768,54321.914209200004 2025-06-08,20:40:51.000,159,11074202,-795,0,1749415250,12645.974001279996,84.52816170000006,54322.032990240004 2025-06-08,20:40:52.000,159,11074155,-795,0,1749415251,12646.068309620001,84.5845547400022,54322.30548792 2025-06-08,20:40:53.000,159,11074133,-795,0,1749415252,12646.135672719996,84.66209517000243,54322.29151368001 2025-06-08,20:40:54.000,159,11074143,-795,0,1749415253,12646.209772130002,84.73963560000266,54322.34741064 2025-06-08,20:40:55.000,159,11074196,-795,0,1749415254,12646.250189990002,84.87356906999776,54322.24260384001 2025-06-08,20:40:56.000,159,11074142,-795,0,1749415255,12646.277135229997,84.95110949999798,54322.032990240004 2025-06-08,20:40:57.000,159,11074199,-715,0,1749415256,12646.391652500002,85.09209209999972,54322.06792584 2025-06-08,20:40:58.000,159,11074133,-795,0,1749415257,12646.479224529998,85.18373078999866,54322.151771280005 2025-06-08,20:40:59.000,159,11074160,-795,0,1749415258,12646.445542979993,85.24717296000017,54322.081900080004 2025-06-08,20:41:00.000,159,11074200,-795,0,1749415259,12646.506169769993,85.35290990999783,54322.32644928 2025-06-08,20:41:01.000,159,11074175,-795,0,1749415260,12646.613950729989,85.44454860000405,54322.49414016 2025-06-08,20:41:02.000,159,11074175,-795,0,1749415261,12646.634159659989,85.50799076999829,54322.54305 2025-06-08,20:41:03.000,159,11074185,-795,0,1749415262,12646.654368589989,85.60667859000387,54322.46619168 2025-06-08,20:41:04.000,159,11074160,-795,0,1749415263,12646.661104899998,85.64192424000066,54322.49414016 2025-06-08,20:41:05.000,159,11074174,-795,0,1749415264,12646.782358479999,85.73356292999961,54322.2286296 2025-06-08,20:41:06.000,159,11074118,-795,0,1749415265,12646.83624895999,85.70536641000217,54322.29151368001 2025-06-08,20:41:07.000,159,11074160,-795,0,1749415266,12646.98444778,85.77585771000304,54322.557024240006 2025-06-08,20:41:08.000,159,11074177,-795,0,1749415267,12647.02486564,85.77585771000304,54322.605934080006 2025-06-08,20:41:09.000,159,11074172,-795,0,1749415268,12647.0652835,85.7829068400024,54322.76663784001 2025-06-08,20:41:10.000,159,11074148,-715,0,1749415269,12647.09896504999,85.71241554000153,54322.79458632001 2025-06-08,20:41:11.000,159,11074147,-795,0,1749415270,12647.18653708,85.69126815000345,54322.724715120006 2025-06-08,20:41:12.000,159,11074176,-795,0,1749415271,12647.220218629991,85.65602249999938,54322.80856056 2025-06-08,20:41:13.000,159,11074167,-795,0,1749415272,12647.2673728,85.64897337000002,54322.78061208 2025-06-08,20:41:14.000,159,11074169,-795,0,1749415273,12647.280845419991,85.61372772000323,54322.62689544001 2025-06-08,20:41:15.000,159,11074147,-795,0,1749415274,12647.321263279991,85.59962946000451,54322.67580528001 2025-06-08,20:41:16.000,159,11074158,-795,0,1749415275,12647.381890069992,85.56438381000044,54322.81554768001 2025-06-08,20:41:17.000,159,11074200,-795,0,1749415276,12647.442516859992,85.55733468000108,54322.941315840006 2025-06-08,20:41:18.000,159,11074190,-795,0,1749415277,12647.442516859992,85.47979425000085,54323.08105824001 2025-06-08,20:41:19.000,159,11074164,-795,0,1749415278,12647.388626380001,85.45159773000341,54323.04612264 2025-06-08,20:41:20.000,159,11074188,-795,0,1749415279,12647.442516859992,85.4374994700047,54323.088045360004 2025-06-08,20:41:21.000,159,11074146,-795,0,1749415280,12647.496407339997,85.4234012099987,54322.98323856001 2025-06-08,20:41:22.000,159,11074234,-795,0,1749415281,12647.570506750002,85.41635207999934,54322.96926432 2025-06-08,20:41:23.000,159,11074158,-795,0,1749415282,12647.644606159993,85.39520469000126,54322.9273416 2025-06-08,20:41:24.000,159,11074165,-795,0,1749415283,12647.671551400002,85.40930294999998,54322.84349616001 2025-06-08,20:41:25.000,159,11074181,-795,0,1749415284,12647.772596049988,85.38110643000255,54322.81554768001 2025-06-08,20:41:26.000,159,11074145,-795,0,1749415285,12647.866904389994,85.29651687000296,54323.21381352 2025-06-08,20:41:27.000,159,11074143,-795,0,1749415286,12647.887113319994,85.37405730000319,54323.1718908 2025-06-08,20:41:28.000,159,11074141,-795,0,1749415287,12647.914058559989,85.35290990999783,54323.255736240004 2025-06-08,20:41:29.000,159,11074177,-795,0,1749415288,12647.893849629989,85.4234012099987,54323.157916560005 2025-06-08,20:41:30.000,159,11074163,-795,0,1749415289,12647.988157969994,85.38110643000255,54323.12996808001 2025-06-08,20:41:31.000,159,11074139,-795,0,1749415290,12648.048784759994,85.43045033999806,54322.98323856001 2025-06-08,20:41:32.000,159,11074152,-795,0,1749415291,12648.149829409995,85.4374994700047,54323.1369552 2025-06-08,20:41:33.000,159,11074131,-795,0,1749415292,12648.17677464999,85.45864686000277,54323.206826400005 2025-06-08,20:41:34.000,159,11074165,-795,0,1749415293,12648.23740143999,85.47979425000085,54323.206826400005 2025-06-08,20:41:35.000,159,11074132,-795,0,1749415294,12648.170038339995,85.52913816000364,54323.29765896001 2025-06-08,20:41:36.000,159,11074151,-795,0,1749415295,12648.22392882,85.536187290003,54323.33259456 2025-06-08,20:41:37.000,159,11074157,-795,0,1749415296,12648.33844608999,85.62077685000258,54323.51425968001 2025-06-08,20:41:38.000,159,11074170,-795,0,1749415297,12648.37886394999,85.66307162999874,54323.59810512 2025-06-08,20:41:39.000,159,11074178,-795,0,1749415298,12648.32497347,85.71241554000153,54323.29765896001 2025-06-08,20:41:40.000,159,11074148,-795,0,1749415299,12648.372127639996,85.74766118999833,54323.4513756 2025-06-08,20:41:41.000,159,11074170,-795,0,1749415300,12648.432754429996,85.80405423000047,54323.5212468 2025-06-08,20:41:42.000,159,11074165,-795,0,1749415301,12648.439490739991,85.83929988000455,54323.591118000004 2025-06-08,20:41:43.000,159,11074164,-795,0,1749415302,12648.46643598,85.86044727000262,54323.87060280001 2025-06-08,20:41:44.000,159,11074206,-795,0,1749415303,12648.42601812,85.83225074999791,54323.926499760004 2025-06-08,20:41:45.000,159,11074130,-795,0,1749415304,12648.39907287999,85.8463490100039,54323.898551280006 2025-06-08,20:41:46.000,159,11074167,-795,0,1749415305,12648.419281809991,85.78995597000176,54323.996370960005 2025-06-08,20:41:47.000,159,11074168,-795,0,1749415306,12648.412545499996,85.75471031999768,54324.045280800005 2025-06-08,20:41:48.000,159,11074143,-795,0,1749415307,12648.35865501999,85.74766118999833,54323.81470584 2025-06-08,20:41:49.000,159,11074132,-795,0,1749415308,12648.331709779995,85.61372772000323,54323.71688616 2025-06-08,20:41:50.000,159,11074138,-795,0,1749415309,12648.29802822999,85.57848206999915,54323.80771872 2025-06-08,20:41:51.000,159,11074132,-795,0,1749415310,12648.28455561,85.52913816000364,54323.877589920005 2025-06-08,20:41:52.000,159,11074178,-795,0,1749415311,12648.190247269995,85.45864686000277,54324.05226792 2025-06-08,20:41:53.000,159,11074165,-795,0,1749415312,12648.190247269995,85.4374994700047,54324.17104896 2025-06-08,20:41:54.000,159,11074168,-795,0,1749415313,12648.1430931,85.37405730000319,54324.1500876 2025-06-08,20:41:55.000,159,11074204,-795,0,1749415314,12648.19698357999,85.31766426000104,54324.380662560005 2025-06-08,20:41:56.000,159,11074148,-795,0,1749415315,12648.109411549995,85.26127121999889,54324.12213912 2025-06-08,20:41:57.000,159,11074150,-795,0,1749415316,12648.04204845,85.21192731000338,54324.05226792 2025-06-08,20:41:58.000,159,11074164,-795,0,1749415317,12647.961212729999,85.09209209999972,54324.14310048 2025-06-08,20:41:59.000,159,11074160,-795,0,1749415318,12647.826486529993,84.97225689000334,54324.07322928 2025-06-08,20:42:00.000,159,11074135,-795,0,1749415319,12647.691760330003,84.88766733000375,54324.37367544001 2025-06-08,20:42:01.000,159,11074158,-795,0,1749415320,12647.563770439992,84.77488124999945,54324.26886864 2025-06-08,20:42:02.000,159,11074194,-795,0,1749415321,12647.449253170002,84.65504604000307,54324.35271408001 2025-06-08,20:42:03.000,159,11074163,-795,0,1749415322,12647.395362689997,84.55635822000477,54324.38764968 2025-06-08,20:42:04.000,159,11074130,-795,0,1749415323,12647.24716387,84.44357214000047,54324.44354664001 2025-06-08,20:42:05.000,159,11074161,-795,0,1749415324,12647.132646599995,84.40832649000367,54324.20598456001 2025-06-08,20:42:06.000,159,11074130,-795,0,1749415325,12647.02486564,84.26029476000258,54324.0802164 2025-06-08,20:42:07.000,159,11074144,-795,0,1749415326,12646.88340313,84.23209823999787,54323.98938384001 2025-06-08,20:42:08.000,159,11074116,-795,0,1749415327,12646.869930509994,84.11226303000149,54324.18502320001 2025-06-08,20:42:09.000,159,11074154,-795,0,1749415328,12646.782358479999,83.98537868999847,54324.34572696 2025-06-08,20:42:10.000,159,11074167,-795,0,1749415329,12646.688050139994,83.84439609000401,54324.41559816 2025-06-08,20:42:11.000,159,11074156,-795,0,1749415330,12646.593741799988,83.78800305000186,54324.43655952 2025-06-08,20:42:12.000,159,11074154,-795,0,1749415331,12646.445542979993,83.72456088000035,54324.3597012 2025-06-08,20:42:13.000,159,11074198,-795,0,1749415332,12646.411861430002,83.65406957999949,54324.52040496001 2025-06-08,20:42:14.000,159,11074117,-795,0,1749415333,12646.290607850002,83.58357827999862,54324.32476560001 2025-06-08,20:42:15.000,159,11074146,-795,0,1749415334,12646.122200099991,83.47784133000096,54324.261881520004 2025-06-08,20:42:16.000,159,11074151,-795,0,1749415335,12645.94031972999,83.40735003000009,54324.19899744 2025-06-08,20:42:17.000,159,11074134,-795,0,1749415336,12645.84601139,83.35095698999794,54324.26886864 2025-06-08,20:42:18.000,159,11074180,-795,0,1749415337,12645.83927507999,83.27341655999771,54324.49245648001 2025-06-08,20:42:19.000,159,11074157,-795,0,1749415338,12645.71802149999,83.259318299999,54324.3597012 2025-06-08,20:42:20.000,159,11074147,-795,0,1749415339,12645.7853846,83.16063048000069,54324.380662560005 2025-06-08,20:42:21.000,159,11074163,-795,0,1749415340,12645.812329839995,83.16063048000069,54324.40861104 2025-06-08,20:42:22.000,159,11074143,-795,0,1749415341,12645.812329839995,83.0760409200011,54324.212971680005 2025-06-08,20:42:23.000,159,11074166,-795,0,1749415342,12645.751703049995,83.06194266000239,54324.23393304001 2025-06-08,20:42:24.000,159,11074185,-795,0,1749415343,12645.66413102,83.03374613999767,54324.26886864 2025-06-08,20:42:25.000,159,11074188,-795,0,1749415344,12645.603504229999,83.04079527000431,54324.31079136 2025-06-08,20:42:26.000,159,11074110,-795,0,1749415345,12645.66413102,83.03374613999767,54324.667134480005 2025-06-08,20:42:27.000,159,11074173,-795,0,1749415346,12645.69781256999,83.06194266000239,54324.77194128 2025-06-08,20:42:28.000,159,11074143,-795,0,1749415347,12645.670867329995,83.0125987499996,54324.77892840001 2025-06-08,20:42:29.000,159,11074169,-795,0,1749415348,12645.67760363999,82.99850049000088,54324.64617312 2025-06-08,20:42:30.000,159,11074162,-795,0,1749415349,12645.67760363999,82.94210744999873,54324.45752088 2025-06-08,20:42:31.000,159,11074106,-795,0,1749415350,12645.70454888,82.90686180000193,54324.52040496001 2025-06-08,20:42:32.000,159,11074133,-795,0,1749415351,12645.65739470999,82.82227224000235,54324.58328904 2025-06-08,20:42:33.000,159,11074141,-795,0,1749415352,12645.603504229999,82.77292832999956,54324.56931480001 2025-06-08,20:42:34.000,159,11074140,-795,0,1749415353,12645.502459579999,82.69538789999933,54324.716044320005 2025-06-08,20:42:35.000,159,11074179,-795,0,1749415354,12645.468778029994,82.70948615999805,54324.785915520006 2025-06-08,20:42:36.000,159,11074140,-795,0,1749415355,12645.448569099994,82.66014225000254,54324.82783824001 2025-06-08,20:42:37.000,159,11074146,-795,0,1749415356,12645.374469689988,82.67424051000125,54324.785915520006 2025-06-08,20:42:38.000,159,11074164,-795,0,1749415357,12645.307106589993,82.63899486000446,54324.70207008 2025-06-08,20:42:39.000,159,11074150,-795,0,1749415358,12645.259952419998,82.66014225000254,54324.44354664001 2025-06-08,20:42:40.000,159,11074152,-795,0,1749415359,12645.300370279998,82.59670008000103,54324.6042504 2025-06-08,20:42:41.000,159,11074092,-795,0,1749415360,12645.280161349998,82.56145443000423,54324.56232768001 2025-06-08,20:42:42.000,159,11074159,-795,0,1749415361,12645.286897659993,82.52620878000016,54324.72303144 2025-06-08,20:42:43.000,159,11074164,-795,0,1749415362,12645.293633969988,82.40637357000378,54324.97456776001 2025-06-08,20:42:44.000,159,11074140,-795,0,1749415363,12645.239743489998,82.33588227000291,54325.002516240005 2025-06-08,20:42:45.000,159,11074148,-795,0,1749415364,12645.165644079992,82.29358748999948,54324.93963216 2025-06-08,20:42:46.000,159,11074115,-795,0,1749415365,12645.192589320002,82.18785054000182,54324.9186708 2025-06-08,20:42:47.000,159,11074127,-795,0,1749415366,12645.118489909997,82.12440837000031,54324.86277384 2025-06-08,20:42:48.000,159,11074171,-795,0,1749415367,12645.037654189997,82.0750644600048,54324.75097992 2025-06-08,20:42:49.000,159,11074133,-795,0,1749415368,12644.936609539996,82.00457316000393,54324.57630192 2025-06-08,20:42:50.000,159,11074165,-795,0,1749415369,12644.923136919992,81.94113099000242,54324.65316024 2025-06-08,20:42:51.000,159,11074174,-795,0,1749415370,12644.842301199991,81.84244317000412,54324.77194128 2025-06-08,20:42:52.000,159,11074176,-795,0,1749415371,12644.855773819996,81.78605013000197,54324.99552912001 2025-06-08,20:42:53.000,159,11074131,-795,0,1749415372,12644.707575,81.73670621999918,54324.93963216 2025-06-08,20:42:54.000,159,11074129,-795,0,1749415373,12644.72104761999,81.6803131800043,54324.932645040004 2025-06-08,20:42:55.000,159,11074190,-795,0,1749415374,12644.64021189999,81.58867448999808,54324.98155488 2025-06-08,20:42:56.000,159,11074163,-795,0,1749415375,12644.613266659995,81.55342884000129,54324.70905720001 2025-06-08,20:42:57.000,159,11074144,-795,0,1749415376,12644.47854045999,81.53228145000321,54324.55534056 2025-06-08,20:42:58.000,159,11074173,-795,0,1749415377,12644.492013079995,81.51113405999786,54324.63918600001 2025-06-08,20:42:59.000,159,11074170,-795,0,1749415378,12644.471804149995,81.46179015000234,54324.63918600001 2025-06-08,20:43:00.000,159,11074165,-795,0,1749415379,12644.48527677,81.41244623999955,54324.91168368 2025-06-08,20:43:01.000,159,11074141,-795,0,1749415380,12644.43812259999,81.41244623999955,54325.00950336 2025-06-08,20:43:02.000,159,11074122,-795,0,1749415381,12644.390968429994,81.39834798000084,54324.89770944001 2025-06-08,20:43:03.000,159,11074117,-795,0,1749415382,12644.33707794999,81.35605320000468,54324.9186708 2025-06-08,20:43:04.000,159,11074171,-795,0,1749415383,12644.310132709994,81.39129885000148,54324.7439928 2025-06-08,20:43:05.000,159,11074167,-795,0,1749415384,12644.289923779994,81.39834798000084,54324.548353440005 2025-06-08,20:43:06.000,159,11074149,-795,0,1749415385,12644.33707794999,81.36310233000404,54324.667134480005 2025-06-08,20:43:07.000,159,11074157,-795,0,1749415386,12644.350550569994,81.32785667999997,54324.6741216 2025-06-08,20:43:08.000,159,11074133,-795,0,1749415387,12644.303396399999,81.27146363999782,54324.57630192 2025-06-08,20:43:09.000,159,11074103,-795,0,1749415388,12644.330341639994,81.30670929000189,54324.6042504 2025-06-08,20:43:10.000,159,11074134,-795,0,1749415389,12644.343814259999,81.25031624999974,54324.62521176 2025-06-08,20:43:11.000,159,11074170,-795,0,1749415390,12644.289923779994,81.24326712000038,54324.50643072 2025-06-08,20:43:12.000,159,11074145,-795,0,1749415391,12644.276451159989,81.19392321000487,54324.57630192 2025-06-08,20:43:13.000,159,11074171,-795,0,1749415392,12644.242769609999,81.20097234000423,54324.34572696 2025-06-08,20:43:14.000,159,11074132,-795,0,1749415393,12644.188879129993,81.17982494999887,54324.44354664001 2025-06-08,20:43:15.000,159,11074173,-795,0,1749415394,12644.168670199993,81.20097234000423,54324.499443600005 2025-06-08,20:43:16.000,159,11074145,-795,0,1749415395,12644.215824369989,81.18687407999823,54324.52040496001 2025-06-08,20:43:17.000,159,11074193,-795,0,1749415396,12644.249505919994,81.17982494999887,54324.8487996 2025-06-08,20:43:18.000,159,11074100,-795,0,1749415397,12644.222560679998,81.22916886000166,54324.82085112 2025-06-08,20:43:19.000,159,11074169,-795,0,1749415398,12644.141724959998,81.26441450999846,54324.716044320005 2025-06-08,20:43:20.000,159,11074189,-795,0,1749415399,12644.114779719988,81.28556190000381,54324.70905720001 2025-06-08,20:43:21.000,159,11074197,-795,0,1749415400,12644.067625549993,81.24326712000038,54324.667134480005 2025-06-08,20:43:22.000,159,11074127,-795,0,1749415401,12644.087834479993,81.32080755000061,54324.54136632001 2025-06-08,20:43:23.000,159,11074132,-795,0,1749415402,12644.060889239998,81.29966016000253,54324.58328904 2025-06-08,20:43:24.000,159,11074184,-795,0,1749415403,12643.993526140002,81.38424972000212,54324.56232768001 2025-06-08,20:43:25.000,159,11074130,-795,0,1749415404,12644.020471379998,81.46179015000234,54324.47848224 2025-06-08,20:43:26.000,159,11074086,-795,0,1749415405,12644.006998759993,81.48293754000042,54324.70207008 2025-06-08,20:43:27.000,159,11074117,-795,0,1749415406,12643.953108280002,81.53933058000257,54324.63219888 2025-06-08,20:43:28.000,159,11074137,-795,0,1749415407,12643.905954109992,81.63801840000087,54324.58328904 2025-06-08,20:43:29.000,159,11074093,-795,0,1749415408,12643.919426729997,81.72965708999982,54324.57630192 2025-06-08,20:43:30.000,159,11074163,-795,0,1749415409,12643.939635659997,81.84244317000412,54324.28983 2025-06-08,20:43:31.000,159,11074155,-795,0,1749415410,12644.020471379998,81.98342576999858,54324.331752720005 2025-06-08,20:43:32.000,159,11074159,-795,0,1749415411,12644.060889239998,82.09621185000287,54324.47848224 2025-06-08,20:43:33.000,159,11074146,-795,0,1749415412,12644.081098169998,82.19489967000118,54324.45752088 2025-06-08,20:43:34.000,159,11074098,-795,0,1749415413,12644.081098169998,82.29358748999948,54324.65316024 2025-06-08,20:43:35.000,159,11074142,-795,0,1749415414,12644.033944000003,82.37817704999907,54324.499443600005 2025-06-08,20:43:36.000,159,11074147,-795,0,1749415415,12644.094570789988,82.43457009000122,54324.59027616001 2025-06-08,20:43:37.000,159,11074132,-795,0,1749415416,12644.148461269993,82.57555269000295,54324.55534056 2025-06-08,20:43:38.000,159,11074171,-795,0,1749415417,12644.222560679998,82.62489659999846,54324.61123752001 2025-06-08,20:43:39.000,159,11074147,-795,0,1749415418,12644.310132709994,82.74473181000212,54324.33873984 2025-06-08,20:43:40.000,159,11074172,-795,0,1749415419,12644.411177359994,82.82227224000235,54324.38764968 2025-06-08,20:43:41.000,159,11074136,-795,0,1749415420,12644.55937617999,82.88571441000386,54324.48546936 2025-06-08,20:43:42.000,159,11074117,-795,0,1749415421,12644.66042082999,82.93505831999937,54324.45752088 2025-06-08,20:43:43.000,159,11074109,-795,0,1749415422,12644.76820179,82.9773531000028,54324.70905720001 2025-06-08,20:43:44.000,159,11074176,-795,0,1749415423,12644.835564889996,83.04079527000431,54324.61123752001 2025-06-08,20:43:45.000,159,11074146,-795,0,1749415424,12644.916400609996,83.04079527000431,54324.548353440005 2025-06-08,20:43:46.000,159,11074162,-795,0,1749415425,12645.037654189997,83.08309005000046,54324.75796704001 2025-06-08,20:43:47.000,159,11074119,-795,0,1749415426,12645.179116699997,83.08309005000046,54324.59027616001 2025-06-08,20:43:48.000,159,11074108,-795,0,1749415427,12645.131962530002,83.1112865699979,54324.51341784 2025-06-08,20:43:49.000,159,11074143,-795,0,1749415428,12645.185853009993,83.13948309000261,54324.43655952 2025-06-08,20:43:50.000,159,11074115,-795,0,1749415429,12645.239743489998,83.1112865699979,54324.44354664001 2025-06-08,20:43:51.000,159,11074131,-795,0,1749415430,12645.320579209998,83.08309005000046,54324.597263280004 2025-06-08,20:43:52.000,159,11074151,-795,0,1749415431,12645.327315519993,83.05489353000303,54324.68809584001 2025-06-08,20:43:53.000,159,11074133,-795,0,1749415432,12645.360997069998,83.05489353000303,54324.73700568001 2025-06-08,20:43:54.000,159,11074136,-795,0,1749415433,12645.307106589993,83.06194266000239,54324.63219888 2025-06-08,20:43:55.000,159,11074172,-795,0,1749415434,12645.354260759988,83.09718830999918,54324.667134480005 2025-06-08,20:43:56.000,159,11074172,-795,0,1749415435,12645.394678619989,83.08309005000046,54324.5343792 2025-06-08,20:43:57.000,159,11074138,-795,0,1749415436,12645.381205999998,83.06899179000175,54324.548353440005 2025-06-08,20:43:58.000,159,11074072,-795,0,1749415437,12645.347524449993,83.04784440000367,54324.51341784 2025-06-08,20:43:59.000,159,11074167,-795,0,1749415438,12645.300370279998,83.06194266000239,54324.39463680001 2025-06-08,20:44:00.000,159,11074182,-795,0,1749415439,12645.212798250002,83.05489353000303,54324.63219888 2025-06-08,20:44:01.000,159,11074179,-795,0,1749415440,12645.206061939993,83.02669700999832,54324.63219888 2025-06-08,20:44:02.000,159,11074121,-795,0,1749415441,12645.145435149992,83.04079527000431,54324.77892840001 2025-06-08,20:44:03.000,159,11074090,-795,0,1749415442,12645.145435149992,83.0760409200011,54324.813864 2025-06-08,20:44:04.000,159,11074125,-795,0,1749415443,12645.051126810002,83.10423743999854,54324.667134480005 2025-06-08,20:44:05.000,159,11074096,-795,0,1749415444,12645.071335740002,83.13243396000325,54324.464508 2025-06-08,20:44:06.000,159,11074094,-795,0,1749415445,12645.024181569992,83.1253848300039,54324.35271408001 2025-06-08,20:44:07.000,159,11074138,-795,0,1749415446,12645.037654189997,83.11833570000454,54324.39463680001 2025-06-08,20:44:08.000,159,11074146,-795,0,1749415447,12644.990500020001,83.09718830999918,54324.548353440005 2025-06-08,20:44:09.000,159,11074157,-635,0,1749415448,12644.875982749996,83.1253848300039,54324.429572400004 2025-06-08,20:44:10.000,159,11074156,-795,0,1749415449,12644.983763709992,83.04784440000367,54324.450533760006 2025-06-08,20:44:11.000,159,11074169,-795,0,1749415450,12645.064599429992,83.05489353000303,54324.47149512001 2025-06-08,20:44:12.000,159,11074136,-795,0,1749415451,12645.192589320002,83.08309005000046,54324.57630192 2025-06-08,20:44:13.000,159,11074122,-795,0,1749415452,12645.293633969988,83.14653222000197,54324.380662560005 2025-06-08,20:44:14.000,159,11074103,-795,0,1749415453,12645.360997069998,83.21702352000284,54324.24092016 2025-06-08,20:44:15.000,159,11074141,-795,0,1749415454,12645.408151239993,83.35800612000457,54324.094190640004 2025-06-08,20:44:16.000,159,11074155,-795,0,1749415455,12645.529404819994,83.47784133000096,54324.07322928 2025-06-08,20:44:17.000,159,11074128,-795,0,1749415456,12645.64392209,83.62587306000205,54324.36668832 2025-06-08,20:44:18.000,159,11074157,-795,0,1749415457,12645.80559353,83.7809539200025,54324.37367544001 2025-06-08,20:44:19.000,159,11074153,-795,0,1749415458,12645.872956629995,83.9289856500036,54324.331752720005 2025-06-08,20:44:20.000,159,11074176,-795,0,1749415459,12646.075045929996,84.10521390000213,54324.380662560005 2025-06-08,20:44:21.000,159,11074139,-795,0,1749415460,12646.290607850002,84.28144215000066,54324.34572696 2025-06-08,20:44:22.000,159,11074143,-795,0,1749415461,12646.459015599998,84.45062126999983,54324.12912624 2025-06-08,20:44:23.000,159,11074176,-795,0,1749415462,12646.681313829999,84.60570213000028,54324.1500876 2025-06-08,20:44:24.000,159,11074131,-795,0,1749415463,12646.81604002999,84.76078299000073,54324.12213912 2025-06-08,20:44:25.000,159,11074147,-795,0,1749415464,12646.98444778,84.82422516000224,54324.094190640004 2025-06-08,20:44:26.000,159,11074145,-795,0,1749415465,12647.132646599995,84.89471646000311,54324.43655952 2025-06-08,20:44:27.000,159,11074119,-795,0,1749415466,12647.240427559991,84.94406036999862,54324.499443600005 2025-06-08,20:44:28.000,159,11074173,-795,0,1749415467,12647.2673728,85.02864992999821,54324.597263280004 2025-06-08,20:44:29.000,159,11074146,-795,0,1749415468,12647.294318039996,85.12028862000443,54324.52739208 2025-06-08,20:44:30.000,159,11074117,-795,0,1749415469,12647.381890069992,85.15553427000123,54324.464508 2025-06-08,20:44:31.000,159,11074106,-795,0,1749415470,12647.449253170002,85.19782905000466,54324.42258528001 2025-06-08,20:44:32.000,159,11074141,-795,0,1749415471,12647.516616269997,85.24012383000081,54324.499443600005 2025-06-08,20:44:33.000,159,11074095,-795,0,1749415472,12647.624397229993,85.2894677400036,54324.450533760006 2025-06-08,20:44:34.000,159,11074118,-795,0,1749415473,12647.678287709998,85.25422208999953,54324.50643072 2025-06-08,20:44:35.000,159,11074136,-795,0,1749415474,12647.833222839989,85.23307470000145,54324.72303144 2025-06-08,20:44:36.000,159,11074122,-795,0,1749415475,12648.021839519999,85.16963252999994,54324.883735200005 2025-06-08,20:44:37.000,159,11074115,-795,0,1749415476,12648.129620479995,85.12028862000443,54324.98155488 2025-06-08,20:44:38.000,159,11074134,-795,0,1749415477,12648.16330203,84.95815863000462,54324.97456776001 2025-06-08,20:44:39.000,159,11074130,-795,0,1749415478,12648.04204845,84.8312742900016,54324.64617312 2025-06-08,20:44:40.000,159,11074131,-795,0,1749415479,12648.008366899994,84.69734081999923,54324.75097992 2025-06-08,20:44:41.000,159,11074139,-795,0,1749415480,12647.947740109994,84.50701431000198,54324.77892840001 2025-06-08,20:44:42.000,159,11074124,-795,0,1749415481,12647.941003799999,84.30258953999873,54324.91168368 2025-06-08,20:44:43.000,159,11074089,-795,0,1749415482,12647.914058559989,84.03472260000126,54325.15623288 2025-06-08,20:44:44.000,159,11074136,-795,0,1749415483,12647.860168079998,83.83734696000465,54325.170207120005 2025-06-08,20:44:45.000,159,11074109,-795,0,1749415484,12647.819750219998,83.59062740999798,54325.14924576 2025-06-08,20:44:46.000,159,11074079,-795,0,1749415485,12647.853431769989,83.38620264000201,54325.25405256 2025-06-08,20:44:47.000,159,11074160,-795,0,1749415486,12647.887113319994,83.20292526000412,54325.17719424 2025-06-08,20:44:48.000,159,11074178,-795,0,1749415487,12647.853431769989,83.06899179000175,54325.07937456 2025-06-08,20:44:49.000,159,11074144,-795,0,1749415488,12647.806277599993,82.94210744999873,54325.002516240005 2025-06-08,20:44:50.000,159,11074111,-795,0,1749415489,12647.826486529993,82.77292832999956,54325.03745184 2025-06-08,20:44:51.000,159,11074152,-795,0,1749415490,12647.846695459993,82.61079833999975,54325.27501392 2025-06-08,20:44:52.000,159,11074156,-795,0,1749415491,12647.880377009998,82.483914000004,54325.456679040006 2025-06-08,20:44:53.000,159,11074150,-795,0,1749415492,12647.813013909989,82.34998053000163,54325.47764040001 2025-06-08,20:44:54.000,159,11074108,-795,0,1749415493,12647.725441879993,82.18080141000246,54325.39379496 2025-06-08,20:44:55.000,159,11074119,-795,0,1749415494,12647.530088890002,82.05391706999944,54325.34488512 2025-06-08,20:44:56.000,159,11074097,-795,0,1749415495,12647.455989479997,81.9622783800005,54325.10732304 2025-06-08,20:44:57.000,159,11074123,-795,0,1749415496,12647.375153759996,81.84244317000412,54325.21212984001 2025-06-08,20:44:58.000,159,11074169,-795,0,1749415497,12647.327999590001,81.79309926000133,54325.14924576 2025-06-08,20:44:59.000,159,11074136,-795,0,1749415498,12647.307790660001,81.73670621999918,54325.100335920004 2025-06-08,20:45:00.000,159,11074153,-795,0,1749415499,12647.361681139992,81.72260796000046,54325.35187224 2025-06-08,20:45:01.000,159,11074204,-795,0,1749415500,12647.496407339997,81.72260796000046,54325.42174344 2025-06-08,20:45:02.000,159,11074130,-795,0,1749415501,12647.631133540002,81.72260796000046,54325.386807840005 2025-06-08,20:45:03.000,159,11074149,-795,0,1749415502,12647.732178189988,81.7155588300011,54325.36584648 2025-06-08,20:45:04.000,159,11074142,-795,0,1749415503,12647.765859739993,81.72260796000046,54325.33091088001 2025-06-08,20:45:05.000,159,11074152,-795,0,1749415504,12647.846695459993,81.65916578999895,54325.11431016001 2025-06-08,20:45:06.000,159,11074137,-795,0,1749415505,12647.893849629989,81.58867448999808,54325.24706544 2025-06-08,20:45:07.000,159,11074115,-795,0,1749415506,12647.954476419989,81.49703579999914,54325.386807840005 2025-06-08,20:45:08.000,159,11074122,-795,0,1749415507,12647.866904389994,81.41244623999955,54325.18418136 2025-06-08,20:45:09.000,159,11074125,-795,0,1749415508,12647.806277599993,81.30670929000189,54325.27501392 2025-06-08,20:45:10.000,159,11074121,-795,0,1749415509,12647.920794869999,81.20802147000359,54325.49161464 2025-06-08,20:45:11.000,159,11074130,-795,0,1749415510,12647.941003799999,81.109333649998,54325.456679040006 2025-06-08,20:45:12.000,159,11074173,-795,0,1749415511,12647.967949039994,81.00359670000034,54325.63135704 2025-06-08,20:45:13.000,159,11074137,-795,0,1749415512,12648.06225738,80.90490888000204,54325.51956312 2025-06-08,20:45:14.000,159,11074129,-795,0,1749415513,12648.01510320999,80.83441758000117,54325.53353736 2025-06-08,20:45:15.000,159,11074135,-795,0,1749415514,12648.06225738,80.77097540999966,54325.51956312 2025-06-08,20:45:16.000,159,11074119,-795,0,1749415515,12648.028575829994,80.665238460002,54325.54052448 2025-06-08,20:45:17.000,159,11074082,-795,0,1749415516,12648.06225738,80.63704194000456,54325.87590624 2025-06-08,20:45:18.000,159,11074167,-795,0,1749415517,12648.08246631,80.61589454999921,54325.85494488 2025-06-08,20:45:19.000,159,11074119,-795,0,1749415518,12648.021839519999,80.62999280999793,54325.65930552 2025-06-08,20:45:20.000,159,11074150,-795,0,1749415519,12648.09593892999,80.6017962900005,54325.73616384001 2025-06-08,20:45:21.000,159,11074123,-795,0,1749415520,12648.190247269995,80.62294367999857,54325.70122824 2025-06-08,20:45:22.000,159,11074145,-795,0,1749415521,12648.31823715999,80.59474716000113,54325.56148584 2025-06-08,20:45:23.000,159,11074169,-795,0,1749415522,12648.48664491,80.62294367999857,54325.603408560004 2025-06-08,20:45:24.000,159,11074094,-795,0,1749415523,12648.554008009996,80.69343497999944,54325.505588880005 2025-06-08,20:45:25.000,159,11074154,-795,0,1749415524,12648.655052659997,80.73572976000287,54325.51956312 2025-06-08,20:45:26.000,159,11074131,-795,0,1749415525,12648.675261589997,80.7639262800003,54325.83398352001 2025-06-08,20:45:27.000,159,11074134,-795,0,1749415526,12648.735888379997,80.84851583999989,54325.74315096001 2025-06-08,20:45:28.000,159,11074146,-795,0,1749415527,12648.809987790002,80.98244931000227,54325.75013808 2025-06-08,20:45:29.000,159,11074110,-795,0,1749415528,12648.816724099997,81.10228451999865,54325.64533128001 2025-06-08,20:45:30.000,159,11074148,-795,0,1749415529,12648.958186609998,81.21507060000295,54325.40078208001 2025-06-08,20:45:31.000,159,11074168,-795,0,1749415530,12649.146803289994,81.42654449999827,54325.512576 2025-06-08,20:45:32.000,159,11074117,-795,0,1749415531,12649.27479317999,81.59572362000472,54325.554498720005 2025-06-08,20:45:33.000,159,11074107,-795,0,1749415532,12649.52403665,81.8142466499994,54325.54052448 2025-06-08,20:45:34.000,159,11074166,-795,0,1749415533,12649.61834498999,81.99752403000457,54325.65930552 2025-06-08,20:45:35.000,159,11074147,-795,0,1749415534,12649.759807499991,82.18785054000182,54325.603408560004 2025-06-08,20:45:36.000,159,11074149,-795,0,1749415535,12649.934951559997,82.32883314000355,54325.61738280001 2025-06-08,20:45:37.000,159,11074107,-795,0,1749415536,12650.137040859998,82.483914000004,54325.70821536 2025-06-08,20:45:38.000,159,11074112,-795,0,1749415537,12650.312184919989,82.55440530000487,54325.73616384001 2025-06-08,20:45:39.000,159,11074103,-795,0,1749415538,12650.39302063999,82.67424051000125,54325.39379496 2025-06-08,20:45:40.000,159,11074116,-795,0,1749415539,12650.527746839995,82.71653529000469,54325.47065328 2025-06-08,20:45:41.000,159,11074159,-795,0,1749415540,12650.7028909,82.79407572000491,54325.61039568 2025-06-08,20:45:42.000,159,11074116,-795,0,1749415541,12650.74330876,82.78702658999828,54325.53353736 2025-06-08,20:45:43.000,159,11074105,-795,0,1749415542,12650.878034959991,82.80112485000427,54325.77808656 2025-06-08,20:45:44.000,159,11074132,-795,0,1749415543,12650.985815920001,82.8645670199985,54325.69424112001 2025-06-08,20:45:45.000,159,11074148,-795,0,1749415544,12651.113805809997,82.93505831999937,54325.73616384001 2025-06-08,20:45:46.000,159,11074120,-795,0,1749415545,12651.383258209993,83.08309005000046,54325.82000928 2025-06-08,20:45:47.000,159,11074116,-795,0,1749415546,12651.605556439994,83.21702352000284,54325.91084184001 2025-06-08,20:45:48.000,159,11074151,-795,0,1749415547,12651.787436809995,83.3721043800033,54325.771099440004 2025-06-08,20:45:49.000,159,11074138,-795,0,1749415548,12651.888481459995,83.4707922000016,54325.72917672 2025-06-08,20:45:50.000,159,11074153,-795,0,1749415549,12652.097307069991,83.55538176000118,54325.82000928 2025-06-08,20:45:51.000,159,11074101,-795,0,1749415550,12652.306132680002,83.62587306000205,54325.95276456001 2025-06-08,20:45:52.000,159,11074096,-795,0,1749415551,12652.434122569997,83.61177480000333,54326.25321072 2025-06-08,20:45:53.000,159,11074149,-795,0,1749415552,12652.494749359998,83.60472567000397,54326.15539104 2025-06-08,20:45:54.000,159,11074131,-795,0,1749415553,12652.535167219998,83.62587306000205,54326.19032664 2025-06-08,20:45:55.000,159,11074150,-795,0,1749415554,12652.582321389993,83.6822661000042,54326.274172080004 2025-06-08,20:45:56.000,159,11074118,-795,0,1749415555,12652.743992829994,83.6822661000042,54326.20430088 2025-06-08,20:45:57.000,159,11074181,-795,0,1749415556,12652.804619619994,83.717511750001,54326.16237816 2025-06-08,20:45:58.000,159,11074098,-795,0,1749415557,12652.865246409994,83.73161000999971,54326.19731376001 2025-06-08,20:45:59.000,159,11074128,-795,0,1749415558,12652.905664269994,83.78800305000186,54326.01564864 2025-06-08,20:46:00.000,159,11074121,-795,0,1749415559,12653.10101726,83.80915043999994,54326.33705616001 2025-06-08,20:46:01.000,159,11074122,-795,0,1749415560,12653.2626887,83.85144522000337,54326.26019784 2025-06-08,20:46:02.000,159,11074149,-795,0,1749415561,12653.451305379996,83.87259261000145,54326.50474704001 2025-06-08,20:46:03.000,159,11074133,-795,0,1749415562,12653.612976819997,83.95013304000167,54326.511734160005 2025-06-08,20:46:04.000,159,11074124,-795,0,1749415563,12653.754439329998,84.03472260000126,54326.54666976 2025-06-08,20:46:05.000,159,11074133,-795,0,1749415564,12653.936319699998,84.1263612900002,54326.28814632001 2025-06-08,20:46:06.000,159,11074139,-795,0,1749415565,12654.064309589994,84.19685259000107,54326.47679856 2025-06-08,20:46:07.000,159,11074172,-795,0,1749415566,12654.145145309994,84.2391473700045,54326.392953120005 2025-06-08,20:46:08.000,159,11074170,-795,0,1749415567,12654.21924472,84.30258953999873,54326.43487584001 2025-06-08,20:46:09.000,159,11074141,-795,0,1749415568,12654.17882686,84.31668780000473,54326.50474704001 2025-06-08,20:46:10.000,159,11074119,-795,0,1749415569,12654.225981029995,84.34488432000217,54326.61654096 2025-06-08,20:46:11.000,159,11074155,-795,0,1749415570,12654.205772099995,84.41537562000303,54326.54666976 2025-06-08,20:46:12.000,159,11074128,-795,0,1749415571,12654.124936379994,84.51406344000134,54326.53968264 2025-06-08,20:46:13.000,159,11074168,-795,0,1749415572,12654.19229947999,84.61275125999964,54326.62352808001 2025-06-08,20:46:14.000,159,11074111,-795,0,1749415573,12654.097991139999,84.70438994999859,54326.5257084 2025-06-08,20:46:15.000,159,11074171,-795,0,1749415574,12654.077782209999,84.87356906999776,54326.51872128 2025-06-08,20:46:16.000,159,11074173,-795,0,1749415575,12654.05083696999,84.99340428000141,54326.45583720001 2025-06-08,20:46:17.000,159,11074137,-795,0,1749415576,12654.057573279999,85.12733775000379,54326.54666976 2025-06-08,20:46:18.000,159,11074164,-795,0,1749415577,12654.21924472,85.19077991999802,54326.79121896001 2025-06-08,20:46:19.000,159,11074134,-795,0,1749415578,12654.225981029995,85.29651687000296,54326.728334880005 2025-06-08,20:46:20.000,159,11074161,-795,0,1749415579,12654.347234609995,85.39520469000126,54326.82615456 2025-06-08,20:46:21.000,159,11074136,-795,0,1749415580,12654.495433429991,85.46569599000213,54326.93096136 2025-06-08,20:46:22.000,159,11074144,-795,0,1749415581,12654.549323909996,85.52208903000428,54326.65846368 2025-06-08,20:46:23.000,159,11074132,-795,0,1749415582,12654.549323909996,85.59258032999787,54326.67243792001 2025-06-08,20:46:24.000,159,11074100,-795,0,1749415583,12654.5425876,85.67716989000473,54326.5955796 2025-06-08,20:46:25.000,159,11074128,-795,0,1749415584,12654.549323909996,85.73356292999961,54326.58859248 2025-06-08,20:46:26.000,159,11074154,-795,0,1749415585,12654.684050110001,85.82520161999855,54326.98685832001 2025-06-08,20:46:27.000,159,11074147,-795,0,1749415586,12654.731204279997,85.89569291999942,54326.9798712 2025-06-08,20:46:28.000,159,11074143,-795,0,1749415587,12654.791831069997,86.02257726000244,54327.014806800005 2025-06-08,20:46:29.000,159,11074175,-795,0,1749415588,12654.818776309992,86.17765812000289,54326.8750644 2025-06-08,20:46:30.000,159,11074137,-795,0,1749415589,12654.973711439998,86.2411002900044,54326.86109016 2025-06-08,20:46:31.000,159,11074127,-795,0,1749415590,12655.068019779988,86.35388637000142,54326.63750232 2025-06-08,20:46:32.000,159,11074167,-795,0,1749415591,12655.142119189994,86.3750337599995,54326.6654508 2025-06-08,20:46:33.000,159,11074179,-795,0,1749415592,12655.196009669999,86.44552506000036,54326.71436064 2025-06-08,20:46:34.000,159,11074153,-795,0,1749415593,12655.182537049994,86.43142680000165,54326.83314168 2025-06-08,20:46:35.000,159,11074121,-795,0,1749415594,12655.061283469993,86.45962331999908,54326.90301288 2025-06-08,20:46:36.000,159,11074107,-795,0,1749415595,12654.973711439998,86.4737215799978,54326.86109016 2025-06-08,20:46:37.000,159,11074091,-795,0,1749415596,12654.879403099992,86.55831114000466,54327.02878104 2025-06-08,20:46:38.000,159,11074139,-795,0,1749415597,12654.778358449992,86.52306549000059,54327.00083256 2025-06-08,20:46:39.000,159,11074115,-795,0,1749415598,12654.663841180001,86.59355679000146,54326.55365688001 2025-06-08,20:46:40.000,159,11074153,-795,0,1749415599,12654.670577489997,86.60765505000018,54326.65147656001 2025-06-08,20:46:41.000,159,11074077,-795,0,1749415600,12654.670577489997,86.69929373999912,54326.6654508 2025-06-08,20:46:42.000,159,11074153,-795,0,1749415601,12654.785094760002,86.76273591000063,54326.74230912001 2025-06-08,20:46:43.000,159,11074159,-795,0,1749415602,12654.865930480002,86.80503069000406,54326.92397424 2025-06-08,20:46:44.000,159,11074117,-795,0,1749415603,12655.068019779988,86.84732547000021,54327.02179392 2025-06-08,20:46:45.000,159,11074125,-795,0,1749415604,12655.216218599999,86.88962025000365,54327.014806800005 2025-06-08,20:46:46.000,159,11074109,-795,0,1749415605,12655.4183079,86.896669380003,54327.09166512 2025-06-08,20:46:47.000,159,11074103,-795,0,1749415606,12655.505879929995,86.91076764000172,54327.133587840006 2025-06-08,20:46:48.000,159,11074128,-795,0,1749415607,12655.53956148,86.88962025000365,54326.86109016 2025-06-08,20:46:49.000,159,11074160,-795,0,1749415608,12655.4183079,86.87552198999765,54326.81218032 2025-06-08,20:46:50.000,159,11074145,-795,0,1749415609,12655.33073586999,86.76273591000063,54326.88903864001 2025-06-08,20:46:51.000,159,11074111,-795,0,1749415610,12655.202745979994,86.6851954800004,54326.88205152 2025-06-08,20:46:52.000,159,11074139,-795,0,1749415611,12655.088228709988,86.53716374999931,54327.21743328 2025-06-08,20:46:53.000,159,11074145,-795,0,1749415612,12654.960238819993,86.45962331999908,54327.259356 2025-06-08,20:46:54.000,159,11074169,-795,0,1749415613,12654.825512620002,86.3750337599995,54327.231407520005 2025-06-08,20:46:55.000,159,11074145,-795,0,1749415614,12654.562796530001,86.32568985000398,54327.09865224 2025-06-08,20:46:56.000,159,11074145,-795,0,1749415615,12654.42133402,86.29749332999927,54326.95890984001 2025-06-08,20:46:57.000,159,11074137,-795,0,1749415616,12654.37417984999,86.29044419999991,54326.896025760005 2025-06-08,20:46:58.000,159,11074153,-795,0,1749415617,12654.286607819995,86.26929681000183,54326.95890984001 2025-06-08,20:46:59.000,159,11074110,-795,0,1749415618,12654.205772099995,86.29749332999927,54326.83314168 2025-06-08,20:47:00.000,159,11074121,-795,0,1749415619,12654.25292626999,86.24814942000376,54327.063716640005 2025-06-08,20:47:01.000,159,11074090,-795,0,1749415620,12654.29334412999,86.24814942000376,54327.21743328 2025-06-08,20:47:02.000,159,11074142,-795,0,1749415621,12654.38091616,86.21995289999904,54327.21743328 2025-06-08,20:47:03.000,159,11074136,-795,0,1749415622,12654.468488189996,86.20585464000033,54327.259356 2025-06-08,20:47:04.000,159,11074128,-795,0,1749415623,12654.468488189996,86.21290376999968,54327.23839464 2025-06-08,20:47:05.000,159,11074124,-795,0,1749415624,12654.44154295,86.19880551000097,54326.965896960006 2025-06-08,20:47:06.000,159,11074126,-795,0,1749415625,12654.45501556999,86.10011769000266,54327.14057496 2025-06-08,20:47:07.000,159,11074132,-795,0,1749415626,12654.36070723,86.01552813000308,54327.182497680005 2025-06-08,20:47:08.000,159,11074089,-795,0,1749415627,12654.124936379994,85.91684031000477,54327.12660072001 2025-06-08,20:47:09.000,159,11074107,-795,0,1749415628,12653.916110769998,85.81110335999983,54327.30826584 2025-06-08,20:47:10.000,159,11074115,-795,0,1749415629,12653.774648259998,85.61372772000323,54327.399098400005 2025-06-08,20:47:11.000,159,11074102,-795,0,1749415630,12653.633185749997,85.52913816000364,54327.42704688 2025-06-08,20:47:12.000,159,11074124,-795,0,1749415631,12653.511932169997,85.35995904000447,54327.37813704 2025-06-08,20:47:13.000,159,11074106,-795,0,1749415632,12653.451305379996,85.30356600000232,54327.16852344 2025-06-08,20:47:14.000,159,11074116,-795,0,1749415633,12653.404151210001,85.19077991999802,54327.21743328 2025-06-08,20:47:15.000,159,11074130,-795,0,1749415634,12653.417623829991,85.19782905000466,54327.26634312 2025-06-08,20:47:16.000,159,11074130,-795,0,1749415635,12653.458041689992,85.16258340000059,54327.33621432 2025-06-08,20:47:17.000,159,11074137,-795,0,1749415636,12653.390678589996,85.12028862000443,54327.399098400005 2025-06-08,20:47:18.000,159,11074134,-795,0,1749415637,12653.316579179991,85.03569906000484,54327.45499536 2025-06-08,20:47:19.000,159,11074138,-795,0,1749415638,12653.19532559999,85.00045341000077,54327.301278720006 2025-06-08,20:47:20.000,159,11074110,-795,0,1749415639,12653.19532559999,84.99340428000141,54327.448008240004 2025-06-08,20:47:21.000,159,11074124,-795,0,1749415640,12653.10101726,84.96520776000398,54327.44102112001 2025-06-08,20:47:22.000,159,11074155,-795,0,1749415641,12652.99323629999,84.95815863000462,54327.15454920001 2025-06-08,20:47:23.000,159,11074169,-795,0,1749415642,12653.006708919995,84.91586385000119,54327.41307264001 2025-06-08,20:47:24.000,159,11074148,-795,0,1749415643,12652.885455339994,84.88766733000375,54327.44102112001 2025-06-08,20:47:25.000,159,11074143,-795,0,1749415644,12652.824828549994,84.85242167999968,54327.301278720006 2025-06-08,20:47:26.000,159,11074141,-795,0,1749415645,12652.730520209989,84.82422516000224,54327.40608552 2025-06-08,20:47:27.000,159,11074148,-795,0,1749415646,12652.737256519998,84.85242167999968,54327.52486656 2025-06-08,20:47:28.000,159,11074134,-795,0,1749415647,12652.723783899994,84.85947080999904,54327.49691808 2025-06-08,20:47:29.000,159,11074135,-795,0,1749415648,12652.717047589998,84.88766733000375,54327.40608552 2025-06-08,20:47:30.000,159,11074123,-795,0,1749415649,12652.717047589998,84.93701123999926,54327.30826584 2025-06-08,20:47:31.000,159,11074144,-795,0,1749415650,12652.723783899994,84.95815863000462,54327.27333024001 2025-06-08,20:47:32.000,159,11074134,-795,0,1749415651,12652.784410689994,85.03569906000484,54327.3292272 2025-06-08,20:47:33.000,159,11074175,-795,0,1749415652,12652.845037479994,85.09914122999908,54327.24538176001 2025-06-08,20:47:34.000,159,11074107,-795,0,1749415653,12652.905664269994,85.18373078999866,54327.23839464 2025-06-08,20:47:35.000,159,11074126,-795,0,1749415654,12652.885455339994,85.28241861000424,54327.38512416 2025-06-08,20:47:36.000,159,11074129,-795,0,1749415655,12652.925873199994,85.35995904000447,54327.37114992001 2025-06-08,20:47:37.000,159,11074116,-795,0,1749415656,12652.986499989995,85.40930294999998,54327.399098400005 2025-06-08,20:47:38.000,159,11074119,-795,0,1749415657,12653.026917849995,85.44454860000405,54327.45499536 2025-06-08,20:47:39.000,159,11074118,-795,0,1749415658,12653.02018154,85.50799076999829,54327.17551056001 2025-06-08,20:47:40.000,159,11074095,-795,0,1749415659,12653.09428094999,85.54323642000236,54327.21743328 2025-06-08,20:47:41.000,159,11074149,-795,0,1749415660,12653.127962499995,85.59962946000451,54327.280317360004 2025-06-08,20:47:42.000,159,11074091,-795,0,1749415661,12653.14143512,85.62782598000194,54327.28730448 2025-06-08,20:47:43.000,159,11074128,-795,0,1749415662,12653.107753569995,85.64192424000066,54327.53185368 2025-06-08,20:47:44.000,159,11074121,-795,0,1749415663,12653.107753569995,85.67716989000473,54327.51089232001 2025-06-08,20:47:45.000,159,11074169,-795,0,1749415664,12653.01344522999,85.7829068400024,54327.3641628 2025-06-08,20:47:46.000,159,11074102,-795,0,1749415665,12652.93260950999,85.86749640000198,54327.33621432 2025-06-08,20:47:47.000,159,11074147,-795,0,1749415666,12652.97976368,85.93093857000349,54327.48294384 2025-06-08,20:47:48.000,159,11074161,-795,0,1749415667,12653.03365415999,86.05077377999987,54327.30826584 2025-06-08,20:47:49.000,159,11074134,-795,0,1749415668,12652.95955475,86.10011769000266,54327.133587840006 2025-06-08,20:47:50.000,159,11074094,-795,0,1749415669,12653.047126779995,86.19880551000097,54327.133587840006 2025-06-08,20:47:51.000,159,11074027,-795,0,1749415670,12653.11448987999,86.2270020299984,54327.182497680005 2025-06-08,20:47:52.000,159,11074146,-795,0,1749415671,12653.13469880999,86.32568985000398,54327.468969600006 2025-06-08,20:47:53.000,159,11074165,-795,0,1749415672,12653.18185298,86.35388637000142,54327.39211128001 2025-06-08,20:47:54.000,159,11074110,-795,0,1749415673,12653.229007149996,86.39618115000485,54327.37813704 2025-06-08,20:47:55.000,159,11074153,-795,0,1749415674,12653.296370249991,86.45257418999972,54327.38512416 2025-06-08,20:47:56.000,159,11074137,-795,0,1749415675,12653.390678589996,86.53011461999995,54327.40608552 2025-06-08,20:47:57.000,159,11074143,-795,0,1749415676,12653.464778000001,86.61470417999953,54327.32224008001 2025-06-08,20:47:58.000,159,11074072,-795,0,1749415677,12653.552350029997,86.62880243999825,54327.25236888001 2025-06-08,20:47:59.000,159,11074124,-795,0,1749415678,12653.498459549992,86.67109722000168,54327.133587840006 2025-06-08,20:48:00.000,159,11074157,-795,0,1749415679,12653.572558959997,86.69224460999976,54327.31525296 2025-06-08,20:48:01.000,159,11074193,-795,0,1749415680,12653.673603609997,86.67814635000104,54327.33621432 2025-06-08,20:48:02.000,159,11074116,-795,0,1749415681,12653.740966709993,86.75568678000127,54327.44102112001 2025-06-08,20:48:03.000,159,11074115,-795,0,1749415682,12653.916110769998,86.81207982000342,54327.448008240004 2025-06-08,20:48:04.000,159,11074150,-795,0,1749415683,12654.064309589994,86.80503069000406,54327.399098400005 2025-06-08,20:48:05.000,159,11074151,-795,0,1749415684,12654.246189959995,86.8332272100015,54327.12660072001 2025-06-08,20:48:06.000,159,11074068,-795,0,1749415685,12654.35397091999,86.84732547000021,54327.03576816001 2025-06-08,20:48:07.000,159,11074054,-795,0,1749415686,12654.515642359991,86.85437459999957,54327.16153632 2025-06-08,20:48:08.000,159,11074164,-795,0,1749415687,12654.609950699996,86.88962025000365,54327.1894848 2025-06-08,20:48:09.000,159,11074135,-795,0,1749415688,12654.616687009991,86.86142372999893,54327.39211128001 2025-06-08,20:48:10.000,159,11074154,-795,0,1749415689,12654.650368559996,86.86142372999893,54327.41307264001 2025-06-08,20:48:11.000,159,11074138,-795,0,1749415690,12654.731204279997,86.7979815600047,54327.52486656 2025-06-08,20:48:12.000,159,11074162,-795,0,1749415691,12654.791831069997,86.7838832999987,54327.60172488 2025-06-08,20:48:13.000,159,11074131,-795,0,1749415692,12654.798567379992,86.76273591000063,54327.39211128001 2025-06-08,20:48:14.000,159,11074155,-795,0,1749415693,12654.879403099992,86.7979815600047,54327.25236888001 2025-06-08,20:48:15.000,159,11074089,-795,0,1749415694,12655.007392989988,86.85437459999957,54327.20345904001 2025-06-08,20:48:16.000,159,11074080,-795,0,1749415695,12655.175800739999,86.88962025000365,54327.24538176001 2025-06-08,20:48:17.000,159,11074091,-795,0,1749415696,12655.37789004,86.95306241999788,54327.46198248001 2025-06-08,20:48:18.000,159,11074126,-795,0,1749415697,12655.485670999995,87.05879937000282,54327.636660480006 2025-06-08,20:48:19.000,159,11074139,-795,0,1749415698,12655.566506719995,87.13633980000304,54327.5737764 2025-06-08,20:48:20.000,159,11074167,-795,0,1749415699,12655.667551369996,87.16453632000048,54327.734480160005 2025-06-08,20:48:21.000,159,11074158,-795,0,1749415700,12655.835959119991,87.20683110000391,54327.83229984 2025-06-08,20:48:22.000,159,11074112,-795,0,1749415701,12655.923531150002,87.26322413999878,54327.59473776 2025-06-08,20:48:23.000,159,11074159,-795,0,1749415702,12655.977421629992,87.31961718000093,54327.53185368 2025-06-08,20:48:24.000,159,11074145,-795,0,1749415703,12656.011103179997,87.39715761000116,54327.55281504 2025-06-08,20:48:25.000,159,11074144,-795,0,1749415704,12656.112147829997,87.43945239000459,54327.53884080001 2025-06-08,20:48:26.000,159,11074165,-795,0,1749415705,12656.246874029988,87.50289455999882,54327.972042240006 2025-06-08,20:48:27.000,159,11074122,-795,0,1749415706,12656.388336539989,87.55928760000097,54328.020952080005 2025-06-08,20:48:28.000,159,11074164,-795,0,1749415707,12656.502853809994,87.68617194000399,54327.96505512001 2025-06-08,20:48:29.000,159,11074108,-795,0,1749415708,12656.73862466,87.77076150000357,54327.99300360001 2025-06-08,20:48:30.000,159,11074060,-795,0,1749415709,12656.974395509991,87.91879323000467,54328.03492632 2025-06-08,20:48:31.000,159,11074087,-795,0,1749415710,12657.284265770002,87.9963336600049,54327.94409376001 2025-06-08,20:48:32.000,159,11074130,-795,0,1749415711,12657.479618759993,88.11616887000127,54328.083836159996 2025-06-08,20:48:33.000,159,11074155,-795,0,1749415712,12657.742334849994,88.20780756000022,54328.10479752 2025-06-08,20:48:34.000,159,11074144,-795,0,1749415713,12657.93095152999,88.31354450999788,54328.16069448001 2025-06-08,20:48:35.000,159,11074180,-795,0,1749415714,12658.166722379996,88.39108493999811,54328.46812776001 2025-06-08,20:48:36.000,159,11074155,-795,0,1749415715,12658.449647399997,88.44747798000026,54328.65678 2025-06-08,20:48:37.000,159,11074190,-795,0,1749415716,12658.658473009993,88.52501841000048,54328.60787016 2025-06-08,20:48:38.000,159,11074080,-795,0,1749415717,12658.853825999999,88.57436232000327,54328.76158680001 2025-06-08,20:48:39.000,159,11074122,-795,0,1749415718,12658.961606959994,88.60255884000071,54328.586908799996 2025-06-08,20:48:40.000,159,11074120,-795,0,1749415719,12659.06938791999,88.70124665999901,54328.53799896 2025-06-08,20:48:41.000,159,11074176,-795,0,1749415720,12659.204114119995,88.66600101000222,54328.61485728001 2025-06-08,20:48:42.000,159,11074135,-795,0,1749415721,12659.23105935999,88.72239405000437,54328.78254816001 2025-06-08,20:48:43.000,159,11074150,-795,0,1749415722,12659.2580046,88.69419752999966,54328.99216176 2025-06-08,20:48:44.000,159,11074142,-795,0,1749415723,12659.163696259995,88.70829578999837,54329.15286552 2025-06-08,20:48:45.000,159,11074151,-795,0,1749415724,12659.13675102,88.72239405000437,54329.1109428 2025-06-08,20:48:46.000,159,11074090,-795,0,1749415725,12659.19737781,88.7505905700018,54329.15985264 2025-06-08,20:48:47.000,159,11074141,-795,0,1749415726,12659.21758674,88.73649231000309,54329.06203296 2025-06-08,20:48:48.000,159,11074096,-795,0,1749415727,12659.33884032,88.7999344800046,54328.978187520006 2025-06-08,20:48:49.000,159,11074176,-795,0,1749415728,12659.412939729991,88.7858362199986,54328.908316320005 2025-06-08,20:48:50.000,159,11074193,-795,0,1749415729,12659.419676040001,88.79288534999796,54328.99914888001 2025-06-08,20:48:51.000,159,11074161,-795,0,1749415730,12659.493775449992,88.7858362199986,54329.08299432 2025-06-08,20:48:52.000,159,11074191,-795,0,1749415731,12659.466830209996,88.7858362199986,54329.4952344 2025-06-08,20:48:53.000,159,11074171,-795,0,1749415732,12659.433148659991,88.74354144000245,54329.55113136001 2025-06-08,20:48:54.000,159,11074097,-795,0,1749415733,12659.35904925,88.71534491999773,54329.54414424 2025-06-08,20:48:55.000,159,11074165,-795,0,1749415734,12659.29168614999,88.69419752999966,54329.43235032001 2025-06-08,20:48:56.000,159,11074163,-795,0,1749415735,12659.123278399995,88.6519027500035,54329.34151776 2025-06-08,20:48:57.000,159,11074163,-795,0,1749415736,12659.02897005999,88.58141145000263,54329.26465944001 2025-06-08,20:48:58.000,159,11074158,-795,0,1749415737,12658.894243859999,88.46862536999834,54329.37645336 2025-06-08,20:48:59.000,159,11074157,-795,0,1749415738,12658.793199209998,88.35583929000131,54329.257672319996 2025-06-08,20:49:00.000,159,11074130,-795,0,1749415739,12658.705627179988,88.25010234000365,54329.33453064001 2025-06-08,20:49:01.000,159,11074168,-795,0,1749415740,12658.665209319988,88.10207061000256,54329.55811848 2025-06-08,20:49:02.000,159,11074104,-795,0,1749415741,12658.537219429993,88.00338279000425,54329.46728592 2025-06-08,20:49:03.000,159,11074140,-795,0,1749415742,12658.503537880002,87.89764583999931,54329.55811848 2025-06-08,20:49:04.000,159,11074131,-795,0,1749415743,12658.456383709992,87.8342036699978,54329.60004120001 2025-06-08,20:49:05.000,159,11074149,-795,0,1749415744,12658.422702160002,87.77076150000357,54329.33453064001 2025-06-08,20:49:06.000,159,11074139,-795,0,1749415745,12658.368811679997,87.64387716000056,54329.28562080001 2025-06-08,20:49:07.000,159,11074159,-795,0,1749415746,12658.348602749997,87.56633673000033,54329.39741472 2025-06-08,20:49:08.000,159,11074100,-795,0,1749415747,12658.254294409991,87.53109108000353,54329.34850488 2025-06-08,20:49:09.000,159,11074125,-795,0,1749415748,12658.166722379996,87.4253541299986,54329.44632456 2025-06-08,20:49:10.000,159,11074104,-795,0,1749415749,12658.03873249,87.36896109000372,54329.50920864 2025-06-08,20:49:11.000,159,11074127,-795,0,1749415750,12657.93095152999,87.29846979000286,54329.33453064001 2025-06-08,20:49:12.000,159,11074151,-795,0,1749415751,12657.80969794999,87.23502762000135,54329.481260160006 2025-06-08,20:49:13.000,159,11074173,-795,0,1749415752,12657.762543779994,87.12929067000368,54329.51619576 2025-06-08,20:49:14.000,159,11074173,-795,0,1749415753,12657.621081269994,87.0799467600009,54329.39741472 2025-06-08,20:49:15.000,159,11074074,-795,0,1749415754,12657.540245549993,86.96716068000387,54329.33453064001 2025-06-08,20:49:16.000,159,11074137,-795,0,1749415755,12657.540245549993,86.91076764000172,54329.29959504 2025-06-08,20:49:17.000,159,11074161,-795,0,1749415756,12657.621081269994,86.84027634000086,54329.27863368 2025-06-08,20:49:18.000,159,11074178,-795,0,1749415757,12657.600872339994,86.80503069000406,54329.48824728 2025-06-08,20:49:19.000,159,11074186,-795,0,1749415758,12657.614344959999,86.76273591000063,54329.34151776 2025-06-08,20:49:20.000,159,11074125,-795,0,1749415759,12657.701916989994,86.72044113000447,54329.35549200001 2025-06-08,20:49:21.000,159,11074164,-795,0,1749415760,12657.904006289995,86.67109722000168,54329.36946624 2025-06-08,20:49:22.000,159,11074096,-795,0,1749415761,12658.07915035,86.72044113000447,54329.29959504 2025-06-08,20:49:23.000,159,11074173,-795,0,1749415762,12658.234085479991,86.69224460999976,54329.20177536 2025-06-08,20:49:24.000,159,11074095,-795,0,1749415763,12658.314921199992,86.72044113000447,54329.20177536 2025-06-08,20:49:25.000,159,11074150,-795,0,1749415764,12658.402493230002,86.69224460999976,54329.15985264 2025-06-08,20:49:26.000,159,11074156,-795,0,1749415765,12658.402493230002,86.6851954800004,54329.20876248 2025-06-08,20:49:27.000,159,11074162,-795,0,1749415766,12658.496801569992,86.69929373999912,54329.34850488 2025-06-08,20:49:28.000,159,11074124,-795,0,1749415767,12658.564164670002,86.69929373999912,54329.43235032001 2025-06-08,20:49:29.000,159,11074177,-795,0,1749415768,12658.543955740002,86.69224460999976,54329.362479120005 2025-06-08,20:49:30.000,159,11074141,-795,0,1749415769,12658.611318839998,86.67109722000168,54329.425363199996 2025-06-08,20:49:31.000,159,11074141,-715,0,1749415770,12658.705627179988,86.69224460999976,54329.243698080005 2025-06-08,20:49:32.000,159,11074123,-795,0,1749415771,12658.739308729993,86.72044113000447,54329.34151776 2025-06-08,20:49:33.000,159,11074183,-795,0,1749415772,12658.772990279998,86.72044113000447,54329.30658216001 2025-06-08,20:49:34.000,159,11074136,-795,0,1749415773,12658.793199209998,86.76978503999999,54329.29959504 2025-06-08,20:49:35.000,159,11074143,-795,0,1749415774,12658.853825999999,86.76273591000063,54329.51619576 2025-06-08,20:49:36.000,159,11074173,-795,0,1749415775,12658.90771647999,86.80503069000406,54329.53715712 2025-06-08,20:49:37.000,159,11074094,-795,0,1749415776,12658.99528851,86.85437459999957,54329.52318288001 2025-06-08,20:49:38.000,159,11074098,-795,0,1749415777,12659.022233749994,86.88962025000365,54329.676899520004 2025-06-08,20:49:39.000,159,11074176,-795,0,1749415778,12658.981815889994,86.92486590000044,54329.59305408 2025-06-08,20:49:40.000,159,11074165,-795,0,1749415779,12659.02897005999,86.9319150299998,54329.43933744 2025-06-08,20:49:41.000,159,11074159,-795,0,1749415780,12659.022233749994,86.94601328999852,54329.411388960005 2025-06-08,20:49:42.000,159,11074116,-795,0,1749415781,12659.00876112999,86.96011155000451,54329.3904276 2025-06-08,20:49:43.000,159,11074127,-795,0,1749415782,12659.09633316,86.98830807000195,54329.3904276 2025-06-08,20:49:44.000,159,11074164,-795,0,1749415783,12659.103069469995,87.00240633000067,54329.6349768 2025-06-08,20:49:45.000,159,11074142,-795,0,1749415784,12659.17716888,86.99535720000131,54329.579079840005 2025-06-08,20:49:46.000,159,11074156,-795,0,1749415785,12659.284949839996,87.06584850000218,54329.61401544 2025-06-08,20:49:47.000,159,11074113,-795,0,1749415786,12659.446621279996,87.06584850000218,54329.73978360001 2025-06-08,20:49:48.000,159,11074146,-795,0,1749415787,12659.615029029992,87.15748719000112,54329.55113136001 2025-06-08,20:49:49.000,159,11074153,-795,0,1749415788,12659.655446889992,87.25617500999942,54329.41837608 2025-06-08,20:49:50.000,159,11074164,-795,0,1749415789,12659.729546299997,87.2914206600035,54329.47427304001 2025-06-08,20:49:51.000,159,11074159,-795,0,1749415790,12659.783436780002,87.31961718000093,54329.51619576 2025-06-08,20:49:52.000,159,11074149,-795,0,1749415791,12659.756491539993,87.2914206600035,54329.76074496 2025-06-08,20:49:53.000,159,11074181,-795,0,1749415792,12659.695864749992,87.27027326999814,54329.87253888 2025-06-08,20:49:54.000,159,11074098,-795,0,1749415793,12659.493775449992,87.23502762000135,54329.80266768 2025-06-08,20:49:55.000,159,11074120,-795,0,1749415794,12659.419676040001,87.18568370999856,54329.80266768 2025-06-08,20:49:56.000,159,11074143,-795,0,1749415795,12659.372521869991,87.10814327999833,54329.97035856 2025-06-08,20:49:57.000,159,11074122,-795,0,1749415796,12659.365785559996,87.10109414999897,54329.704848 2025-06-08,20:49:58.000,159,11074094,-795,0,1749415797,12659.31863139,87.0447011100041,54329.697860880005 2025-06-08,20:49:59.000,159,11074137,-795,0,1749415798,12659.21758674,87.01650458999939,54329.47427304001 2025-06-08,20:50:00.000,159,11074169,-795,0,1749415799,12659.27147721999,86.99535720000131,54329.73978360001 2025-06-08,20:50:01.000,159,11074157,-795,0,1749415800,12659.29842246,87.00945546000003,54329.89350024 2025-06-08,20:50:02.000,159,11074165,-795,0,1749415801,12659.27821353,87.00240633000067,54330.09612672 2025-06-08,20:50:03.000,159,11074198,-795,0,1749415802,12659.284949839996,87.0306028499981,54330.0891396 2025-06-08,20:50:04.000,159,11074127,-795,0,1749415803,12659.25126828999,87.05175024000346,54330.1590108 2025-06-08,20:50:05.000,159,11074176,-795,0,1749415804,12659.183905189995,87.05175024000346,54329.914461600005 2025-06-08,20:50:06.000,159,11074183,-795,0,1749415805,12659.123278399995,87.05879937000282,54329.93542296001 2025-06-08,20:50:07.000,159,11074151,-795,0,1749415806,12659.06938791999,87.07289763000153,54329.82362904 2025-06-08,20:50:08.000,159,11074158,-795,0,1749415807,12658.99528851,87.06584850000218,54329.90048736 2025-06-08,20:50:09.000,159,11074169,-795,0,1749415808,12658.894243859999,87.00240633000067,54329.92144872 2025-06-08,20:50:10.000,159,11074144,-795,0,1749415809,12658.759517659993,86.93896415999916,54330.04721688 2025-06-08,20:50:11.000,159,11074168,-795,0,1749415810,12658.651736699998,86.896669380003,54330.10311384001 2025-06-08,20:50:12.000,159,11074176,-795,0,1749415811,12658.550692049997,86.86142372999893,54330.200933520005 2025-06-08,20:50:13.000,159,11074107,-795,0,1749415812,12658.483328950002,86.86142372999893,54330.16599792 2025-06-08,20:50:14.000,159,11074139,-795,0,1749415813,12658.402493230002,86.86142372999893,54329.879526 2025-06-08,20:50:15.000,159,11074154,-795,0,1749415814,12658.375547989992,86.91781677000108,54329.76773208001 2025-06-08,20:50:16.000,159,11074127,-795,0,1749415815,12658.355339059992,86.88257112000429,54329.71882224001 2025-06-08,20:50:17.000,159,11074140,-795,0,1749415816,12658.523746810002,86.91781677000108,54329.94241008 2025-06-08,20:50:18.000,159,11074157,-795,0,1749415817,12658.550692049997,86.93896415999916,54330.179972160004 2025-06-08,20:50:19.000,159,11074153,-795,0,1749415818,12658.624791460003,86.95306241999788,54330.06119112 2025-06-08,20:50:20.000,159,11074132,-795,0,1749415819,12658.712363489998,86.92486590000044,54330.13804944 2025-06-08,20:50:21.000,159,11074156,-795,0,1749415820,12658.840353379994,86.98125894000259,54330.25683048 2025-06-08,20:50:22.000,159,11074174,-795,0,1749415821,12658.833617069999,86.96011155000451,54330.179972160004 2025-06-08,20:50:23.000,159,11074174,-795,0,1749415822,12658.799935519994,87.03765198000474,54329.89350024 2025-06-08,20:50:24.000,159,11074203,-795,0,1749415823,12658.705627179988,87.0447011100041,54329.90747448001 2025-06-08,20:50:25.000,159,11074167,-795,0,1749415824,12658.671945629998,87.08699589000025,54329.795680560004 2025-06-08,20:50:26.000,159,11074162,-795,0,1749415825,12658.678681939993,87.0799467600009,54329.97035856 2025-06-08,20:50:27.000,159,11074192,-795,0,1749415826,12658.698890869993,87.10109414999897,54330.18695928 2025-06-08,20:50:28.000,159,11074157,-795,0,1749415827,12658.692154559998,87.16453632000048,54330.14503656001 2025-06-08,20:50:29.000,159,11074142,-795,0,1749415828,12658.651736699998,87.24912588000007,54330.04022976 2025-06-08,20:50:30.000,159,11074116,-795,0,1749415829,12658.692154559998,87.29846979000286,54330.06817824 2025-06-08,20:50:31.000,159,11074186,-795,0,1749415830,12658.651736699998,87.41125586999988,54329.75375784 2025-06-08,20:50:32.000,159,11074165,-795,0,1749415831,12658.651736699998,87.51699282000482,54329.80266768 2025-06-08,20:50:33.000,159,11074179,-795,0,1749415832,12658.624791460003,87.672073679998,54329.73978360001 2025-06-08,20:50:34.000,159,11074138,-795,0,1749415833,12658.591109909998,87.76371237000421,54329.83760328001 2025-06-08,20:50:35.000,159,11074180,-795,0,1749415834,12658.584373600002,87.85535106000316,54330.17298504001 2025-06-08,20:50:36.000,159,11074167,-795,0,1749415835,12658.564164670002,87.96108801000082,54330.1590108 2025-06-08,20:50:37.000,159,11074204,-795,0,1749415836,12658.577637289993,88.03157931000169,54330.0891396 2025-06-08,20:50:38.000,159,11074159,-795,0,1749415837,12658.665209319988,88.08092322000448,54330.11708808 2025-06-08,20:50:39.000,159,11074176,-795,0,1749415838,12658.645000389988,88.16551278000406,54329.94241008 2025-06-08,20:50:40.000,159,11074142,-795,0,1749415839,12658.772990279998,88.25010234000365,54329.83760328001 2025-06-08,20:50:41.000,159,11074204,-795,0,1749415840,12658.880771239994,88.35583929000131,54329.85157752 2025-06-08,20:50:42.000,159,11074186,-755,0,1749415841,12658.98855219999,88.4051832000041,54329.75375784 2025-06-08,20:50:43.000,159,11074165,-795,0,1749415842,12659.21085042999,88.46862536999834,54330.05420400001 2025-06-08,20:50:44.000,159,11074213,-795,0,1749415843,12659.21758674,88.46862536999834,54330.35465016 2025-06-08,20:50:45.000,159,11074136,-795,0,1749415844,12659.143487329995,88.49682189000305,54330.35465016 2025-06-08,20:50:46.000,159,11074220,-795,0,1749415845,12658.99528851,88.5391166699992,54330.21490776 2025-06-08,20:50:47.000,159,11074186,-795,0,1749415846,12658.833617069999,88.5391166699992,54330.22189488001 2025-06-08,20:50:48.000,159,11074161,-795,0,1749415847,12658.719099799993,88.63075535999815,54330.1590108 2025-06-08,20:50:49.000,159,11074155,-795,0,1749415848,12658.665209319988,88.61665709999943,54329.984332800006 2025-06-08,20:50:50.000,159,11074185,-795,0,1749415849,12658.719099799993,88.60255884000071,54329.984332800006 2025-06-08,20:50:51.000,159,11074174,-795,0,1749415850,12658.725836109988,88.57436232000327,54330.033242640005 2025-06-08,20:50:52.000,159,11074192,-795,0,1749415851,12658.766253969989,88.48272363000433,54330.249843360005 2025-06-08,20:50:53.000,159,11074166,-795,0,1749415852,12658.826880759989,88.42633059000218,54330.36163728001 2025-06-08,20:50:54.000,159,11074162,-795,0,1749415853,12658.698890869993,88.36993755000003,54330.2638176 2025-06-08,20:50:55.000,159,11074166,-795,0,1749415854,12658.671945629998,88.29944624999916,54330.24285624001 2025-06-08,20:50:56.000,159,11074231,-795,0,1749415855,12658.577637289993,88.22190581999894,54330.28477896 2025-06-08,20:50:57.000,159,11074196,-795,0,1749415856,12658.557428359993,88.12321800000063,54330.07516536001 2025-06-08,20:50:58.000,159,11074176,-795,0,1749415857,12658.503537880002,88.00338279000425,54330.09612672 2025-06-08,20:50:59.000,159,11074152,-795,0,1749415858,12658.362075370002,87.85535106000316,54329.97035856 2025-06-08,20:51:00.000,159,11074156,-795,0,1749415859,12658.341866440001,87.72141759000078,54329.95638432001 2025-06-08,20:51:01.000,159,11074144,-795,0,1749415860,12658.247558099996,87.54518934000225,54330.27779184 2025-06-08,20:51:02.000,159,11074170,-795,0,1749415861,12658.13977714,87.35486282999773,54330.16599792 2025-06-08,20:51:03.000,159,11074162,-795,0,1749415862,12657.97136938999,87.22092936000263,54330.082152480005 2025-06-08,20:51:04.000,159,11074159,-795,0,1749415863,12657.79622533,87.15043806000176,54329.914461600005 2025-06-08,20:51:05.000,159,11074145,-795,0,1749415864,12657.674971749999,87.12929067000368,54329.865551760005 2025-06-08,20:51:06.000,159,11074158,-795,0,1749415865,12657.722125919994,87.1433889300024,54329.76773208001 2025-06-08,20:51:07.000,159,11074170,-795,0,1749415866,12657.78948901999,87.10814327999833,54329.75375784 2025-06-08,20:51:08.000,159,11074169,-795,0,1749415867,12657.87032473999,87.03765198000474,54329.65593816 2025-06-08,20:51:09.000,159,11074178,-795,0,1749415868,12658.01852356,86.91781677000108,54329.60702832 2025-06-08,20:51:10.000,159,11074178,-795,0,1749415869,12658.173458689991,86.81912895000278,54329.80266768 2025-06-08,20:51:11.000,159,11074140,-795,0,1749415870,12658.301448580001,86.69929373999912,54329.816641920006 2025-06-08,20:51:12.000,159,11074174,-795,0,1749415871,12658.449647399997,86.57240940000338,54329.90747448001 2025-06-08,20:51:13.000,159,11074111,-795,0,1749415872,12658.564164670002,86.41027941000357,54329.95638432001 2025-06-08,20:51:14.000,159,11074146,-795,0,1749415873,12658.530483119997,86.28339507000055,54329.71882224001 2025-06-08,20:51:15.000,159,11074195,-795,0,1749415874,12658.469856329997,86.2270020299984,54329.78869344001 2025-06-08,20:51:16.000,159,11074180,-795,0,1749415875,12658.415965849992,86.10716682000202,54329.9493972 2025-06-08,20:51:17.000,159,11074121,-795,0,1749415876,12658.301448580001,86.05782290999923,54329.865551760005 2025-06-08,20:51:18.000,159,11074158,-795,0,1749415877,12658.287975959996,86.04372465000051,54330.082152480005 2025-06-08,20:51:19.000,159,11074165,-795,0,1749415878,12658.173458689991,86.05782290999923,54329.99131992 2025-06-08,20:51:20.000,159,11074189,-795,0,1749415879,12658.193667619991,86.06487203999859,54330.131062320004 2025-06-08,20:51:21.000,159,11074160,-795,0,1749415880,12658.15998607,86.04372465000051,54330.082152480005 2025-06-08,20:51:22.000,159,11074146,-795,0,1749415881,12658.240821790001,86.05077377999987,54330.1590108 2025-06-08,20:51:23.000,159,11074145,-795,0,1749415882,12658.328393819997,86.03667552000115,54329.97734568001 2025-06-08,20:51:24.000,159,11074192,-795,0,1749415883,12658.362075370002,86.05077377999987,54329.9493972 2025-06-08,20:51:25.000,159,11074170,-795,0,1749415884,12658.463120020002,86.05077377999987,54329.865551760005 2025-06-08,20:51:26.000,159,11074097,-795,0,1749415885,12658.671945629998,85.980282479999,54329.9493972 2025-06-08,20:51:27.000,159,11074128,-795,0,1749415886,12658.860562309994,85.96618422000029,54330.17298504001 2025-06-08,20:51:28.000,159,11074208,-795,0,1749415887,12659.002024819994,85.91684031000477,54330.28477896 2025-06-08,20:51:29.000,159,11074152,-795,0,1749415888,12659.19064149999,85.89569291999942,54330.17298504001 2025-06-08,20:51:30.000,159,11074167,-795,0,1749415889,12659.33884032,85.91684031000477,54330.18695928 2025-06-08,20:51:31.000,159,11074164,-795,0,1749415890,12659.487039139996,85.93093857000349,54330.14503656001 2025-06-08,20:51:32.000,159,11074180,-755,0,1749415891,12659.655446889992,85.96618422000029,54330.20792064 2025-06-08,20:51:33.000,159,11074189,-795,0,1749415892,12659.729546299997,86.00142987000436,54330.18695928 2025-06-08,20:51:34.000,159,11074103,-795,0,1749415893,12659.675655819992,86.02257726000244,54330.082152480005 2025-06-08,20:51:35.000,159,11074182,-795,0,1749415894,12659.675655819992,86.08601943000394,54330.11010096 2025-06-08,20:51:36.000,159,11074186,-795,0,1749415895,12659.648710579997,86.08601943000394,54330.32670168 2025-06-08,20:51:37.000,159,11074194,-795,0,1749415896,12659.668919509997,86.15651073000481,54330.41054712001 2025-06-08,20:51:38.000,159,11074145,-795,0,1749415897,12659.655446889992,86.21995289999904,54330.39657288 2025-06-08,20:51:39.000,159,11074206,-795,0,1749415898,12659.628501649997,86.24814942000376,54330.24285624001 2025-06-08,20:51:40.000,159,11074150,-795,0,1749415899,12659.702601060002,86.31864072000462,54330.05420400001 2025-06-08,20:51:41.000,159,11074165,-795,0,1749415900,12659.769964159997,86.36093550000078,54330.14503656001 2025-06-08,20:51:42.000,159,11074094,-795,0,1749415901,12659.931635599998,86.40323028000421,54330.07516536001 2025-06-08,20:51:43.000,159,11074201,-795,0,1749415902,12660.086570729989,86.40323028000421,54330.0891396 2025-06-08,20:51:44.000,159,11074187,-795,0,1749415903,12660.19435169,86.49486897000315,54330.200933520005 2025-06-08,20:51:45.000,159,11074121,-795,0,1749415904,12660.36949574999,86.54421287999867,54330.2638176 2025-06-08,20:51:46.000,159,11074143,-795,0,1749415905,12660.585057669996,86.60765505000018,54330.32670168 2025-06-08,20:51:47.000,159,11074173,-795,0,1749415906,12660.814092209992,86.70634286999848,54330.43150848 2025-06-08,20:51:48.000,159,11074180,-795,0,1749415907,12660.894927929992,86.7838832999987,54330.34067592001 2025-06-08,20:51:49.000,159,11074155,-795,0,1749415908,12660.995972579993,86.84732547000021,54330.22189488001 2025-06-08,20:51:50.000,159,11074121,-795,0,1749415909,12661.117226159993,86.81912895000278,54330.20792064 2025-06-08,20:51:51.000,159,11074165,-795,0,1749415910,12661.218270809994,86.8332272100015,54330.22189488001 2025-06-08,20:51:52.000,159,11074140,-795,0,1749415911,12661.278897599994,86.76978503999999,54330.319714560006 2025-06-08,20:51:53.000,159,11074159,-795,0,1749415912,12661.285633909989,86.69929373999912,54330.536315280006 2025-06-08,20:51:54.000,159,11074178,-795,0,1749415913,12661.238479739994,86.65699896000297,54330.50137968 2025-06-08,20:51:55.000,159,11074181,-795,0,1749415914,12661.285633909989,86.63585157000489,54330.466444080004 2025-06-08,20:51:56.000,159,11074122,-795,0,1749415915,12661.420360109994,86.63585157000489,54330.60618648001 2025-06-08,20:51:57.000,159,11074121,-795,0,1749415916,12661.55508631,86.69224460999976,54330.515353920004 2025-06-08,20:51:58.000,159,11074116,-795,0,1749415917,12661.68981250999,86.74863765000191,54330.368624400006 2025-06-08,20:51:59.000,159,11074186,-795,0,1749415918,12661.763911919996,86.76978503999999,54330.23586912 2025-06-08,20:52:00.000,159,11074142,-795,0,1749415919,12661.972737529992,86.84732547000021,54330.28477896 2025-06-08,20:52:01.000,159,11074143,-795,0,1749415920,12662.141145280002,86.86142372999893,54330.466444080004 2025-06-08,20:52:02.000,159,11074133,-795,0,1749415921,12662.255662549993,86.86142372999893,54330.74592888001 2025-06-08,20:52:03.000,159,11074158,-795,0,1749415922,12662.363443509988,86.80503069000406,54330.822787200006 2025-06-08,20:52:04.000,159,11074141,-795,0,1749415923,12662.329761959998,86.77683416999935,54330.7878516 2025-06-08,20:52:05.000,159,11074180,-795,0,1749415924,12662.323025649988,86.71339199999784,54330.850735680004 2025-06-08,20:52:06.000,159,11074125,-795,0,1749415925,12662.343234579988,86.64290070000425,54330.69701904001 2025-06-08,20:52:07.000,159,11074147,-795,0,1749415926,12662.329761959998,86.55126200999803,54330.72496752001 2025-06-08,20:52:08.000,159,11074143,-795,0,1749415927,12662.235453619993,86.49486897000315,54330.79483872001 2025-06-08,20:52:09.000,159,11074158,-795,0,1749415928,12662.114200039992,86.45257418999972,54330.73894176 2025-06-08,20:52:10.000,159,11074163,-795,0,1749415929,12662.019891700002,86.38208288999886,54330.97650384 2025-06-08,20:52:11.000,159,11074170,-795,0,1749415930,12662.033364319992,86.44552506000036,54331.018426560004 2025-06-08,20:52:12.000,159,11074158,-795,0,1749415931,12661.972737529992,86.42437767000229,54331.15118184001 2025-06-08,20:52:13.000,159,11074173,-795,0,1749415932,12661.959264910001,86.43142680000165,54331.15118184001 2025-06-08,20:52:14.000,159,11074125,-795,0,1749415933,12661.891901809991,86.438475930001,54331.0673364 2025-06-08,20:52:15.000,159,11074158,-795,0,1749415934,12661.858220260001,86.53716374999931,54330.822787200006 2025-06-08,20:52:16.000,159,11074150,-795,0,1749415935,12661.939055980001,86.57945853000274,54330.82977432 2025-06-08,20:52:17.000,159,11074169,-795,0,1749415936,12662.046836939997,86.62880243999825,54330.94156824001 2025-06-08,20:52:18.000,159,11074116,-795,0,1749415937,12662.107463729997,86.62880243999825,54330.80881296 2025-06-08,20:52:19.000,159,11074149,-795,0,1749415938,12662.087254799997,86.65699896000297,54331.04637504 2025-06-08,20:52:20.000,159,11074156,-795,0,1749415939,12662.093991109992,86.67109722000168,54331.16515608 2025-06-08,20:52:21.000,159,11074192,-795,0,1749415940,12661.966001219997,86.6851954800004,54331.353808320004 2025-06-08,20:52:22.000,159,11074156,-795,0,1749415941,12661.844747639996,86.63585157000489,54331.304898480004 2025-06-08,20:52:23.000,159,11074167,-795,0,1749415942,12661.662867269995,86.61470417999953,54331.03240080001 2025-06-08,20:52:24.000,159,11074149,-795,0,1749415943,12661.379942249994,86.63585157000489,54330.73894176 2025-06-08,20:52:25.000,159,11074165,-795,0,1749415944,12661.339524389994,86.69224460999976,54330.9974652 2025-06-08,20:52:26.000,159,11074153,-795,0,1749415945,12661.225007119989,86.67814635000104,54331.137207600004 2025-06-08,20:52:27.000,159,11074201,-795,0,1749415946,12661.150907709998,86.6499498300036,54331.3118856 2025-06-08,20:52:28.000,159,11074109,-795,0,1749415947,12661.056599369993,86.64290070000425,54331.26996288 2025-06-08,20:52:29.000,159,11074158,-795,0,1749415948,12660.995972579993,86.64290070000425,54331.186117440004 2025-06-08,20:52:30.000,159,11074155,-795,0,1749415949,12661.056599369993,86.63585157000489,54331.21406592 2025-06-08,20:52:31.000,159,11074151,-795,0,1749415950,12661.110489849998,86.65699896000297,54331.29092424 2025-06-08,20:52:32.000,159,11074155,-795,0,1749415951,12661.164380329988,86.6217533099989,54331.088297760005 2025-06-08,20:52:33.000,159,11074135,-795,0,1749415952,12661.103753539988,86.64290070000425,54331.17913032001 2025-06-08,20:52:34.000,159,11074163,-795,0,1749415953,12660.942082100002,86.62880243999825,54331.07432352 2025-06-08,20:52:35.000,159,11074179,-795,0,1749415954,12660.773674349992,86.65699896000297,54331.0673364 2025-06-08,20:52:36.000,159,11074167,-795,0,1749415955,12660.55811243,86.60060592000082,54331.36079544 2025-06-08,20:52:37.000,159,11074134,-795,0,1749415956,12660.26845109999,86.60060592000082,54331.40970528 2025-06-08,20:52:38.000,159,11074134,-795,0,1749415957,12660.046152869989,86.59355679000146,54331.36778256001 2025-06-08,20:52:39.000,159,11074176,-795,0,1749415958,12659.817118329993,86.60765505000018,54331.186117440004 2025-06-08,20:52:40.000,159,11074194,-795,0,1749415959,12659.763227850002,86.65699896000297,54331.16515608 2025-06-08,20:52:41.000,159,11074182,-795,0,1749415960,12659.702601060002,86.69929373999912,54331.06034928001 2025-06-08,20:52:42.000,159,11074157,-795,0,1749415961,12659.641974270002,86.63585157000489,54330.990478080006 2025-06-08,20:52:43.000,159,11074146,-795,0,1749415962,12659.702601060002,86.61470417999953,54331.1721432 2025-06-08,20:52:44.000,159,11074189,-795,0,1749415963,12659.635237959992,86.57240940000338,54331.26996288 2025-06-08,20:52:45.000,159,11074167,-795,0,1749415964,12659.594820099992,86.50896723000187,54331.36778256001 2025-06-08,20:52:46.000,159,11074163,-795,0,1749415965,12659.453357589991,86.43142680000165,54331.29092424 2025-06-08,20:52:47.000,159,11074134,-795,0,1749415966,12659.325367699996,86.36093550000078,54331.38874392 2025-06-08,20:52:48.000,159,11074186,-795,0,1749415967,12659.244531979995,86.41027941000357,54331.40970528 2025-06-08,20:52:49.000,159,11074199,-795,0,1749415968,12659.07612423,86.36093550000078,54331.06034928001 2025-06-08,20:52:50.000,159,11074135,-795,0,1749415969,12658.98855219999,86.31159158999799,54331.02541368 2025-06-08,20:52:51.000,159,11074187,-795,0,1749415970,12658.98855219999,86.29044419999991,54331.13022048001 2025-06-08,20:52:52.000,159,11074148,-795,0,1749415971,12658.954870649999,86.21290376999968,54331.22105304 2025-06-08,20:52:53.000,159,11074171,-795,0,1749415972,12658.874034929999,86.21290376999968,54331.423679520005 2025-06-08,20:52:54.000,159,11074168,-795,0,1749415973,12658.813408139999,86.21995289999904,54331.40970528 2025-06-08,20:52:55.000,159,11074165,-795,0,1749415974,12658.698890869993,86.29044419999991,54331.304898480004 2025-06-08,20:52:56.000,159,11074123,-795,0,1749415975,12658.698890869993,86.24814942000376,54331.43066664 2025-06-08,20:52:57.000,159,11074195,-795,0,1749415976,12658.752781349998,86.27634594000119,54331.40271816 2025-06-08,20:52:58.000,159,11074179,-795,0,1749415977,12658.719099799993,86.18470725000225,54331.29092424 2025-06-08,20:52:59.000,159,11074195,-795,0,1749415978,12658.604582530003,86.13536333999946,54331.11624624 2025-06-08,20:53:00.000,159,11074176,-795,0,1749415979,12658.543955740002,86.02257726000244,54331.16515608 2025-06-08,20:53:01.000,159,11074152,-795,0,1749415980,12658.456383709992,86.06487203999859,54331.158168960006 2025-06-08,20:53:02.000,159,11074137,-795,0,1749415981,12658.240821790001,86.11421595000138,54331.29791136001 2025-06-08,20:53:03.000,159,11074192,-795,0,1749415982,12657.91074259999,86.2270020299984,54331.304898480004 2025-06-08,20:53:04.000,159,11074194,-795,0,1749415983,12657.627817579989,86.16355986000417,54331.23502728 2025-06-08,20:53:05.000,159,11074163,-795,0,1749415984,12657.520036619993,86.1283142100001,54331.34682120001 2025-06-08,20:53:06.000,159,11074187,-795,0,1749415985,12657.540245549993,86.0930685600033,54331.2420144 2025-06-08,20:53:07.000,159,11074161,-795,0,1749415986,12657.594136029998,86.07897030000458,54331.23502728 2025-06-08,20:53:08.000,159,11074176,-795,0,1749415987,12657.553718169998,86.08601943000394,54331.2420144 2025-06-08,20:53:09.000,159,11074184,-795,0,1749415988,12657.567190789989,86.10011769000266,54331.08131064001 2025-06-08,20:53:10.000,159,11074175,-795,0,1749415989,12657.573927099998,86.12126508000074,54331.29791136001 2025-06-08,20:53:11.000,159,11074103,-795,0,1749415990,12657.486355069988,86.1283142100001,54331.40970528 2025-06-08,20:53:12.000,159,11074141,-795,0,1749415991,12657.439200899993,86.1283142100001,54331.48656360001 2025-06-08,20:53:13.000,159,11074161,-795,0,1749415992,12657.311211009997,86.12126508000074,54331.43765376 2025-06-08,20:53:14.000,159,11074175,-795,0,1749415993,12657.115858019992,86.10011769000266,54331.36079544 2025-06-08,20:53:15.000,159,11074204,-795,0,1749415994,12657.021549680001,86.07897030000458,54331.16515608 2025-06-08,20:53:16.000,159,11074180,-795,0,1749415995,12656.933977649991,86.0930685600033,54331.28393712 2025-06-08,20:53:17.000,159,11074171,-795,0,1749415996,12656.826196689995,86.07192116999795,54331.304898480004 2025-06-08,20:53:18.000,159,11074089,-795,0,1749415997,12656.67799787,86.00847900000372,54331.33983408 2025-06-08,20:53:19.000,159,11074180,-795,0,1749415998,12656.448963329989,86.00142987000436,54331.3118856 2025-06-08,20:53:20.000,159,11074149,-795,0,1749415999,12656.361391299994,85.98733160999836,54331.423679520005 2025-06-08,20:53:21.000,159,11074140,-795,0,1749416000,12656.280555579993,86.0296263900018,54331.423679520005 2025-06-08,20:53:22.000,159,11074150,-795,0,1749416001,12656.240137719993,86.03667552000115,54331.56342192001 2025-06-08,20:53:23.000,159,11074165,-795,0,1749416002,12656.253610339998,86.03667552000115,54331.542460560006 2025-06-08,20:53:24.000,159,11074138,-795,0,1749416003,12656.219928789993,86.05077377999987,54331.33284696 2025-06-08,20:53:25.000,159,11074169,-795,0,1749416004,12656.213192479998,86.12126508000074,54331.27695000001 2025-06-08,20:53:26.000,159,11074180,-795,0,1749416005,12656.253610339998,86.17060899000353,54331.34682120001 2025-06-08,20:53:27.000,159,11074158,-755,0,1749416006,12656.206456170003,86.18470725000225,54331.40970528 2025-06-08,20:53:28.000,159,11074180,-795,0,1749416007,12656.112147829997,86.21290376999968,54331.52848632 2025-06-08,20:53:29.000,159,11074197,-795,0,1749416008,12656.044784730002,86.27634594000119,54331.50752496 2025-06-08,20:53:30.000,159,11074185,-795,0,1749416009,12655.937003769992,86.28339507000055,54331.39573104001 2025-06-08,20:53:31.000,159,11074149,-795,0,1749416010,12655.842695430001,86.29749332999927,54331.423679520005 2025-06-08,20:53:32.000,159,11074150,-795,0,1749416011,12655.782068640001,86.34683724000206,54331.3118856 2025-06-08,20:53:33.000,159,11074149,-795,0,1749416012,12655.728178159996,86.41027941000357,54331.27695000001 2025-06-08,20:53:34.000,159,11074162,-795,0,1749416013,12655.64060613,86.41027941000357,54331.16515608 2025-06-08,20:53:35.000,159,11074192,-795,0,1749416014,12655.49240730999,86.42437767000229,54331.12323336 2025-06-08,20:53:36.000,159,11074155,-795,0,1749416015,12655.37789004,86.42437767000229,54331.325859840006 2025-06-08,20:53:37.000,159,11074162,-795,0,1749416016,12655.229691219989,86.45962331999908,54331.22804016001 2025-06-08,20:53:38.000,159,11074189,-795,0,1749416017,12655.155591809998,86.4737215799978,54331.325859840006 2025-06-08,20:53:39.000,159,11074154,-795,0,1749416018,12654.913084649997,86.4878198400038,54331.26996288 2025-06-08,20:53:40.000,159,11074160,-795,0,1749416019,12654.771622139997,86.45962331999908,54331.29092424 2025-06-08,20:53:41.000,159,11074184,-795,0,1749416020,12654.596478079991,86.45962331999908,54331.158168960006 2025-06-08,20:53:42.000,159,11074163,-795,0,1749416021,12654.39438877999,86.3750337599995,54331.04637504 2025-06-08,20:53:43.000,159,11074163,-795,0,1749416022,12654.145145309994,86.35388637000142,54331.018426560004 2025-06-08,20:53:44.000,159,11074171,-795,0,1749416023,12653.936319699998,86.29749332999927,54330.920606880005 2025-06-08,20:53:45.000,159,11074166,-795,0,1749416024,12653.767911950003,86.16355986000417,54331.13022048001 2025-06-08,20:53:46.000,159,11074168,-795,0,1749416025,12653.673603609997,86.10011769000266,54331.05336216 2025-06-08,20:53:47.000,159,11074194,-795,0,1749416026,12653.619713129992,85.94503683000221,54331.19310456 2025-06-08,20:53:48.000,159,11074164,-795,0,1749416027,12653.511932169997,85.88864379000006,54331.15118184001 2025-06-08,20:53:49.000,159,11074165,-795,0,1749416028,12653.410887519996,85.83225074999791,54330.7878516 2025-06-08,20:53:50.000,159,11074113,-795,0,1749416029,12653.363733350001,85.74061205999897,54330.73195464 2025-06-08,20:53:51.000,159,11074171,-795,0,1749416030,12653.249216079996,85.71946467000089,54330.69701904001 2025-06-08,20:53:52.000,159,11074154,-795,0,1749416031,12653.10101726,85.66307162999874,54330.64112208 2025-06-08,20:53:53.000,159,11074161,-795,0,1749416032,12652.93934582,85.60667859000387,54330.83676144 2025-06-08,20:53:54.000,159,11074165,-795,0,1749416033,12652.696838659998,85.57848206999915,54330.64112208 2025-06-08,20:53:55.000,159,11074141,-795,0,1749416034,12652.616002939998,85.59962946000451,54330.71099328 2025-06-08,20:53:56.000,159,11074156,-795,0,1749416035,12652.548639840003,85.60667859000387,54330.77387736001 2025-06-08,20:53:57.000,159,11074114,-795,0,1749416036,12652.467804120002,85.66307162999874,54330.76689024 2025-06-08,20:53:58.000,159,11074171,-795,0,1749416037,12652.413913639997,85.71946467000089,54330.40356 2025-06-08,20:53:59.000,159,11074142,-795,0,1749416038,12652.306132680002,85.76880858000368,54330.27080472001 2025-06-08,20:54:00.000,159,11074195,-795,0,1749416039,12652.299396369992,85.81815248999919,54330.25683048 2025-06-08,20:54:01.000,159,11074172,-795,0,1749416040,12652.272451129997,85.87454553000134,54330.27779184 2025-06-08,20:54:02.000,159,11074186,-795,0,1749416041,12652.285923750002,85.89569291999942,54330.515353920004 2025-06-08,20:54:03.000,159,11074135,-795,0,1749416042,12652.225296960001,85.96618422000029,54330.35465016 2025-06-08,20:54:04.000,159,11074155,-795,0,1749416043,12652.265714820001,86.00847900000372,54330.45246984 2025-06-08,20:54:05.000,159,11074141,-795,0,1749416044,12652.265714820001,86.07897030000458,54330.3336888 2025-06-08,20:54:06.000,159,11074085,-795,0,1749416045,12652.380232089992,86.11421595000138,54330.249843360005 2025-06-08,20:54:07.000,159,11074176,-795,0,1749416046,12652.360023159992,86.13536333999946,54330.07516536001 2025-06-08,20:54:08.000,159,11074166,-795,0,1749416047,12652.360023159992,86.18470725000225,54330.07516536001 2025-06-08,20:54:09.000,159,11074141,-795,0,1749416048,12652.373495779997,86.19880551000097,54329.9493972 2025-06-08,20:54:10.000,159,11074168,-795,0,1749416049,12652.400441019992,86.24814942000376,54329.97734568001 2025-06-08,20:54:11.000,159,11074189,-795,0,1749416050,12652.440858879992,86.19880551000097,54330.082152480005 2025-06-08,20:54:12.000,159,11074146,-795,0,1749416051,12652.568848770003,86.19880551000097,54330.0891396 2025-06-08,20:54:13.000,159,11074158,-795,0,1749416052,12652.717047589998,86.24814942000376,54330.06119112 2025-06-08,20:54:14.000,159,11074178,-795,0,1749416053,12652.764201759994,86.28339507000055,54330.06817824 2025-06-08,20:54:15.000,159,11074119,-795,0,1749416054,12652.770938069989,86.438475930001,54329.795680560004 2025-06-08,20:54:16.000,159,11074167,-795,0,1749416055,12652.770938069989,86.49486897000315,54329.75375784 2025-06-08,20:54:17.000,159,11074150,-795,0,1749416056,12652.824828549994,86.54421287999867,54329.87253888 2025-06-08,20:54:18.000,159,11074147,-795,0,1749416057,12652.865246409994,86.62880243999825,54329.87253888 2025-06-08,20:54:19.000,159,11074181,-795,0,1749416058,12652.89892796,86.69929373999912,54330.16599792 2025-06-08,20:54:20.000,159,11074140,-795,0,1749416059,12652.905664269994,86.72749026000383,54329.99131992 2025-06-08,20:54:21.000,159,11074155,-795,0,1749416060,12653.01344522999,86.76978503999999,54330.21490776 2025-06-08,20:54:22.000,159,11074102,-795,0,1749416061,12653.04039047,86.7979815600047,54330.228882 2025-06-08,20:54:23.000,159,11074155,-795,0,1749416062,12653.05386308999,86.82617808000214,54330.179972160004 2025-06-08,20:54:24.000,159,11074115,-795,0,1749416063,12653.12122619,86.85437459999957,54329.97035856 2025-06-08,20:54:25.000,159,11074132,-795,0,1749416064,12653.087544639995,86.80503069000406,54329.92843584 2025-06-08,20:54:26.000,159,11074168,-795,0,1749416065,12653.208798219996,86.79093242999807,54329.85856464001 2025-06-08,20:54:27.000,159,11074184,-795,0,1749416066,12653.316579179991,86.81207982000342,54330.04721688 2025-06-08,20:54:28.000,159,11074172,-795,0,1749416067,12653.424360140001,86.81912895000278,54330.20792064 2025-06-08,20:54:29.000,159,11074166,-795,0,1749416068,12653.437832759992,86.75568678000127,54329.984332800006 2025-06-08,20:54:30.000,159,11074083,-795,0,1749416069,12653.586031580002,86.74158852000255,54329.984332800006 2025-06-08,20:54:31.000,159,11074143,-795,0,1749416070,12653.626449440002,86.74158852000255,54330.00529416001 2025-06-08,20:54:32.000,159,11074175,-795,0,1749416071,12653.660130989992,86.7838832999987,54329.795680560004 2025-06-08,20:54:33.000,159,11074151,-795,0,1749416072,12653.579295269992,86.7838832999987,54329.816641920006 2025-06-08,20:54:34.000,159,11074090,-795,0,1749416073,12653.458041689992,86.82617808000214,54329.75375784 2025-06-08,20:54:35.000,159,11074128,-795,0,1749416074,12653.356997039991,86.8332272100015,54329.816641920006 2025-06-08,20:54:36.000,159,11074172,-795,0,1749416075,12653.296370249991,86.82617808000214,54330.09612672 2025-06-08,20:54:37.000,159,11074166,-795,0,1749416076,12653.289633939996,86.8332272100015,54330.228882 2025-06-08,20:54:38.000,159,11074170,-795,0,1749416077,12653.28289763,86.79093242999807,54330.16599792 2025-06-08,20:54:39.000,159,11074183,-795,0,1749416078,12653.2626887,86.80503069000406,54330.012281280004 2025-06-08,20:54:40.000,159,11074186,-795,0,1749416079,12653.336788109991,86.81207982000342,54330.012281280004 2025-06-08,20:54:41.000,159,11074159,-795,0,1749416080,12653.471514309997,86.74863765000191,54329.78869344001 2025-06-08,20:54:42.000,159,11074165,-795,0,1749416081,12653.579295269992,86.76273591000063,54329.90747448001 2025-06-08,20:54:43.000,159,11074203,-795,0,1749416082,12653.666867300002,86.77683416999935,54329.97035856 2025-06-08,20:54:44.000,159,11074170,-795,0,1749416083,12653.666867300002,86.72749026000383,54329.90048736 2025-06-08,20:54:45.000,159,11074171,-795,0,1749416084,12653.626449440002,86.7838832999987,54330.12407520001 2025-06-08,20:54:46.000,159,11074109,-795,0,1749416085,12653.653394679997,86.77683416999935,54330.200933520005 2025-06-08,20:54:47.000,159,11074202,-795,0,1749416086,12653.660130989992,86.81207982000342,54330.17298504001 2025-06-08,20:54:48.000,159,11074182,-795,0,1749416087,12653.666867300002,86.86142372999893,54330.18695928 2025-06-08,20:54:49.000,159,11074173,-795,0,1749416088,12653.720757779993,86.84732547000021,54329.94241008 2025-06-08,20:54:50.000,159,11074168,-795,0,1749416089,12653.848747669988,86.8332272100015,54329.83061616 2025-06-08,20:54:51.000,159,11074184,-795,0,1749416090,12653.996946489999,86.7838832999987,54329.95638432001 2025-06-08,20:54:52.000,159,11074183,-795,0,1749416091,12654.266398889995,86.77683416999935,54330.06817824 2025-06-08,20:54:53.000,159,11074173,-795,0,1749416092,12654.41459770999,86.75568678000127,54330.23586912 2025-06-08,20:54:54.000,159,11074193,-795,0,1749416093,12654.556060219991,86.72044113000447,54330.34067592001 2025-06-08,20:54:55.000,159,11074172,-795,0,1749416094,12654.623423320001,86.72749026000383,54330.179972160004 2025-06-08,20:54:56.000,159,11074130,-795,0,1749416095,12654.731204279997,86.72749026000383,54330.20792064 2025-06-08,20:54:57.000,159,11074177,-795,0,1749416096,12654.859194169992,86.67814635000104,54330.28477896 2025-06-08,20:54:58.000,159,11074157,-795,0,1749416097,12654.973711439998,86.72749026000383,54330.13804944 2025-06-08,20:54:59.000,159,11074180,-795,0,1749416098,12655.041074539993,86.69929373999912,54330.06817824 2025-06-08,20:55:00.000,159,11074142,-795,0,1749416099,12655.155591809998,86.72749026000383,54330.1590108 2025-06-08,20:55:01.000,159,11074181,-795,0,1749416100,12655.24990014999,86.6851954800004,54330.228882 2025-06-08,20:55:02.000,159,11074121,-795,0,1749416101,12655.344208489994,86.65699896000297,54330.38259864 2025-06-08,20:55:03.000,159,11074146,-795,0,1749416102,12655.53282516999,86.6217533099989,54330.536315280006 2025-06-08,20:55:04.000,159,11074150,-795,0,1749416103,12655.69449660999,86.63585157000489,54330.60618648001 2025-06-08,20:55:05.000,159,11074190,-795,0,1749416104,12655.815750189991,86.60765505000018,54330.59919936 2025-06-08,20:55:06.000,159,11074194,-795,0,1749416105,12655.937003769992,86.60765505000018,54330.5433024 2025-06-08,20:55:07.000,159,11074178,-795,0,1749416106,12656.085202590002,86.56536027000402,54330.52932816001 2025-06-08,20:55:08.000,159,11074199,-795,0,1749416107,12656.199719859993,86.53011461999995,54330.57125088 2025-06-08,20:55:09.000,159,11074158,-795,0,1749416108,12656.233401409998,86.4878198400038,54330.536315280006 2025-06-08,20:55:10.000,159,11074144,-795,0,1749416109,12656.287291889988,86.44552506000036,54330.71099328 2025-06-08,20:55:11.000,159,11074119,-795,0,1749416110,12656.422018089994,86.41732854000293,54330.927594 2025-06-08,20:55:12.000,159,11074201,-795,0,1749416111,12656.46917225999,86.41027941000357,54331.018426560004 2025-06-08,20:55:13.000,159,11074163,-795,0,1749416112,12656.502853809994,86.3750337599995,54331.018426560004 2025-06-08,20:55:14.000,159,11074174,-795,0,1749416113,12656.482644879994,86.36093550000078,54330.90663264 2025-06-08,20:55:15.000,159,11074162,-795,0,1749416114,12656.50959011999,86.31864072000462,54330.7179804 2025-06-08,20:55:16.000,159,11074154,-795,0,1749416115,12656.603898459995,86.26224768000247,54330.87868416 2025-06-08,20:55:17.000,159,11074161,-795,0,1749416116,12656.67126155999,86.2270020299984,54330.969516720004 2025-06-08,20:55:18.000,159,11074149,-795,0,1749416117,12656.73188834999,86.14946159999818,54330.920606880005 2025-06-08,20:55:19.000,159,11074190,-795,0,1749416118,12656.79251513999,86.13536333999946,54331.06034928001 2025-06-08,20:55:20.000,159,11074141,-795,0,1749416119,12656.94071396,86.10011769000266,54331.158168960006 2025-06-08,20:55:21.000,159,11074120,-795,0,1749416120,12656.954186579991,86.0930685600033,54331.22105304 2025-06-08,20:55:22.000,159,11074151,-795,0,1749416121,12657.169748499997,86.06487203999859,54331.3118856 2025-06-08,20:55:23.000,159,11074128,-795,0,1749416122,12657.311211009997,86.00847900000372,54331.44464088001 2025-06-08,20:55:24.000,159,11074131,-795,0,1749416123,12657.378574109993,85.93798770000285,54331.15118184001 2025-06-08,20:55:25.000,159,11074134,-795,0,1749416124,12657.466146139988,85.8815946600007,54331.29791136001 2025-06-08,20:55:26.000,159,11074191,-795,0,1749416125,12657.459409829993,85.81110335999983,54331.158168960006 2025-06-08,20:55:27.000,159,11074123,-795,0,1749416126,12657.513300309998,85.74766118999833,54331.26996288 2025-06-08,20:55:28.000,159,11074174,-795,0,1749416127,12657.594136029998,85.69126815000345,54331.57739616 2025-06-08,20:55:29.000,159,11074179,-795,0,1749416128,12657.594136029998,85.64192424000066,54331.542460560006 2025-06-08,20:55:30.000,159,11074173,-795,0,1749416129,12657.654762819999,85.59258032999787,54331.48656360001 2025-06-08,20:55:31.000,159,11074167,-795,0,1749416130,12657.68844436999,85.58553119999851,54331.591370400005 2025-06-08,20:55:32.000,159,11074208,-795,0,1749416131,12657.7760164,85.59962946000451,54331.63329312001 2025-06-08,20:55:33.000,159,11074147,-795,0,1749416132,12657.762543779994,85.64897337000002,54331.59835752 2025-06-08,20:55:34.000,159,11074151,-795,0,1749416133,12657.82990687999,85.6842190200041,54331.50752496 2025-06-08,20:55:35.000,159,11074169,-795,0,1749416134,12657.79622533,85.76880858000368,54331.41669240001 2025-06-08,20:55:36.000,159,11074092,-795,0,1749416135,12657.82990687999,85.81110335999983,54331.57739616 2025-06-08,20:55:37.000,159,11074178,-795,0,1749416136,12657.93095152999,85.81815248999919,54331.75207416001 2025-06-08,20:55:38.000,159,11074151,-795,0,1749416137,12658.03199617999,85.89569291999942,54331.72412568 2025-06-08,20:55:39.000,159,11074151,-795,0,1749416138,12658.045468799995,85.90979117999814,54331.661241600006 2025-06-08,20:55:40.000,159,11074212,-795,0,1749416139,12658.213876549991,86.00142987000436,54331.77303552 2025-06-08,20:55:41.000,159,11074168,-795,0,1749416140,12658.368811679997,86.04372465000051,54331.626306 2025-06-08,20:55:42.000,159,11074151,-795,0,1749416141,12658.456383709992,86.0930685600033,54331.521499200004 2025-06-08,20:55:43.000,159,11074193,-795,0,1749416142,12658.570900979998,86.11421595000138,54331.521499200004 2025-06-08,20:55:44.000,159,11074153,-795,0,1749416143,12658.732572419998,86.15651073000481,54331.451628 2025-06-08,20:55:45.000,159,11074175,-795,0,1749416144,12658.894243859999,86.20585464000033,54331.63329312001 2025-06-08,20:55:46.000,159,11074182,-795,0,1749416145,12659.11654209,86.23405115999776,54331.9407264 2025-06-08,20:55:47.000,159,11074155,-795,0,1749416146,12659.284949839996,86.26224768000247,54331.94771352001 2025-06-08,20:55:48.000,159,11074209,-795,0,1749416147,12659.419676040001,86.33273898000334,54331.95470064 2025-06-08,20:55:49.000,159,11074207,-795,0,1749416148,12659.527456999997,86.38913201999821,54331.877842320006 2025-06-08,20:55:50.000,159,11074116,-795,0,1749416149,12659.716073679992,86.49486897000315,54331.6961772 2025-06-08,20:55:51.000,159,11074140,-795,0,1749416150,12659.897954049993,86.57240940000338,54331.75207416001 2025-06-08,20:55:52.000,159,11074210,-795,0,1749416151,12660.086570729989,86.6499498300036,54331.828932480006 2025-06-08,20:55:53.000,159,11074154,-795,0,1749416152,12660.26845109999,86.69929373999912,54331.9407264 2025-06-08,20:55:54.000,159,11074154,-795,0,1749416153,12660.43685885,86.69929373999912,54332.12937864 2025-06-08,20:55:55.000,159,11074146,-795,0,1749416154,12660.612002909991,86.80503069000406,54332.27610816 2025-06-08,20:55:56.000,159,11074146,-795,0,1749416155,12660.841037450002,86.86142372999893,54332.45777328 2025-06-08,20:55:57.000,159,11074149,-795,0,1749416156,12660.969027339997,86.896669380003,54332.478734640004 2025-06-08,20:55:58.000,159,11074151,-795,0,1749416157,12661.043126750003,86.87552198999765,54332.34597936 2025-06-08,20:55:59.000,159,11074144,-795,0,1749416158,12660.995972579993,86.92486590000044,54332.17828848 2025-06-08,20:56:00.000,159,11074170,-795,0,1749416159,12661.056599369993,86.88257112000429,54332.25514680001 2025-06-08,20:56:01.000,159,11074166,-795,0,1749416160,12660.995972579993,86.81207982000342,54332.28309528001 2025-06-08,20:56:02.000,159,11074181,-795,0,1749416161,12660.989236269997,86.77683416999935,54332.45777328 2025-06-08,20:56:03.000,159,11074183,-795,0,1749416162,12660.995972579993,86.74158852000255,54332.68834824001 2025-06-08,20:56:04.000,159,11074165,-795,0,1749416163,12660.901664240002,86.72044113000447,54332.68136112 2025-06-08,20:56:05.000,159,11074143,-795,0,1749416164,12660.901664240002,86.75568678000127,54332.56956720001 2025-06-08,20:56:06.000,159,11074092,-795,0,1749416165,12660.867982689997,86.76273591000063,54332.73725808001 2025-06-08,20:56:07.000,159,11074095,-635,0,1749416166,12660.894927929992,86.82617808000214,54332.45777328 2025-06-08,20:56:08.000,159,11074182,-795,0,1749416167,12660.975763649993,86.87552198999765,54332.61847704001 2025-06-08,20:56:09.000,159,11074167,-795,0,1749416168,12661.009445199998,86.9319150299998,54332.58354144 2025-06-08,20:56:10.000,159,11074174,-795,0,1749416169,12661.110489849998,87.0306028499981,54332.548605840006 2025-06-08,20:56:11.000,159,11074175,-795,0,1749416170,12661.285633909989,87.08699589000025,54332.87700048001 2025-06-08,20:56:12.000,159,11074176,-795,0,1749416171,12661.50793213999,87.15748719000112,54333.030717120004 2025-06-08,20:56:13.000,159,11074165,-795,0,1749416172,12661.622449409995,87.22092936000263,54333.10757544 2025-06-08,20:56:14.000,159,11074098,-795,0,1749416173,12661.75043929999,87.31256805000157,54333.11456256 2025-06-08,20:56:15.000,159,11074167,-795,0,1749416174,12661.77738454,87.35486282999773,54333.06565272 2025-06-08,20:56:16.000,159,11074119,-795,0,1749416175,12661.770648229991,87.46764891000203,54332.87001336 2025-06-08,20:56:17.000,159,11074182,-795,0,1749416176,12661.790857159991,87.49584542999946,54332.9887944 2025-06-08,20:56:18.000,159,11074188,-795,0,1749416177,12661.79759347,87.58043498999905,54332.981807280004 2025-06-08,20:56:19.000,159,11074141,-795,0,1749416178,12661.71002143999,87.57338585999969,54332.92591032001 2025-06-08,20:56:20.000,159,11074188,-795,0,1749416179,12661.75043929999,87.57338585999969,54333.11456256 2025-06-08,20:56:21.000,159,11074150,-795,0,1749416180,12661.73696668,87.58748411999841,54333.21238224001 2025-06-08,20:56:22.000,159,11074166,-795,0,1749416181,12661.662867269995,87.62977890000184,54333.02373000001 2025-06-08,20:56:23.000,159,11074172,-795,0,1749416182,12661.723494059996,87.70731933000206,54333.18443376 2025-06-08,20:56:24.000,159,11074153,-795,0,1749416183,12661.824538709996,87.75666324000485,54333.12154968001 2025-06-08,20:56:25.000,159,11074193,-795,0,1749416184,12661.891901809991,87.82010540999909,54333.13552392 2025-06-08,20:56:26.000,159,11074213,-795,0,1749416185,12662.019891700002,87.89764583999931,54333.40802160001 2025-06-08,20:56:27.000,159,11074173,-795,0,1749416186,12662.134408969992,87.95403888000146,54333.47090568 2025-06-08,20:56:28.000,159,11074158,-795,0,1749416187,12662.201772070002,88.01043192000361,54333.49885416001 2025-06-08,20:56:29.000,159,11074170,-795,0,1749416188,12662.248926239998,88.03157931000169,54333.71545488001 2025-06-08,20:56:30.000,159,11074114,-795,0,1749416189,12662.343234579988,88.05977582999913,54333.77833896 2025-06-08,20:56:31.000,159,11074096,-795,0,1749416190,12662.424070299989,88.04567757000041,54333.94602984 2025-06-08,20:56:32.000,159,11074178,-795,0,1749416191,12662.464488159989,88.01748105000297,54333.939042720005 2025-06-08,20:56:33.000,159,11074168,-795,0,1749416192,12662.504906019989,87.96108801000082,54333.91808136 2025-06-08,20:56:34.000,159,11074202,-795,0,1749416193,12662.504906019989,87.93994062000274,54333.78532608 2025-06-08,20:56:35.000,159,11074199,-795,0,1749416194,12662.552060189999,87.82715453999845,54333.92506848 2025-06-08,20:56:36.000,159,11074175,-795,0,1749416195,12662.56553280999,87.80600715000037,54334.05083664001 2025-06-08,20:56:37.000,159,11074148,-795,0,1749416196,12662.498169709994,87.74961410999822,54334.24647600001 2025-06-08,20:56:38.000,159,11074114,-795,0,1749416197,12662.477960779994,87.75666324000485,54334.393205520006 2025-06-08,20:56:39.000,159,11074162,-795,0,1749416198,12662.397125059993,87.7355158499995,54334.19756616001 2025-06-08,20:56:40.000,159,11074193,-795,0,1749416199,12662.410597679998,87.71436846000142,54334.323334320005 2025-06-08,20:56:41.000,159,11074177,-795,0,1749416200,12662.464488159989,87.65797541999927,54334.35826992 2025-06-08,20:56:42.000,159,11074197,-795,0,1749416201,12662.54532387999,87.66502454999863,54334.16961768001 2025-06-08,20:56:43.000,159,11074158,-795,0,1749416202,12662.67331377,87.57338585999969,54334.40019264 2025-06-08,20:56:44.000,159,11074126,-795,0,1749416203,12662.659841149994,87.52404195000418,54334.421154 2025-06-08,20:56:45.000,159,11074180,-795,0,1749416204,12662.65310484,87.39715761000116,54334.47006384 2025-06-08,20:56:46.000,159,11074085,-795,0,1749416205,12662.56553280999,87.29846979000286,54334.55390928001 2025-06-08,20:56:47.000,159,11074136,-795,0,1749416206,12662.397125059993,87.20683110000391,54334.63775472 2025-06-08,20:56:48.000,159,11074184,-795,0,1749416207,12662.248926239998,87.12929067000368,54334.60281912001 2025-06-08,20:56:49.000,159,11074170,-795,0,1749416208,12662.087254799997,87.05879937000282,54334.60281912001 2025-06-08,20:56:50.000,159,11074159,-795,0,1749416209,12662.026628009997,86.99535720000131,54334.658716080005 2025-06-08,20:56:51.000,159,11074177,-795,0,1749416210,12661.999682770002,86.92486590000044,54334.55390928001 2025-06-08,20:56:52.000,159,11074134,-795,0,1749416211,12661.986210149997,86.91076764000172,54334.64474184 2025-06-08,20:56:53.000,159,11074179,-795,0,1749416212,12661.945792289996,86.88257112000429,54334.63775472 2025-06-08,20:56:54.000,159,11074114,-795,0,1749416213,12661.945792289996,86.87552198999765,54334.56788352 2025-06-08,20:56:55.000,159,11074112,-795,0,1749416214,12661.925583359996,86.77683416999935,54334.707625920004 2025-06-08,20:56:56.000,159,11074147,-795,0,1749416215,12661.932319669992,86.896669380003,54334.69365168 2025-06-08,20:56:57.000,159,11074138,-795,0,1749416216,12661.918847050001,86.84027634000086,54334.5259608 2025-06-08,20:56:58.000,159,11074200,-795,0,1749416217,12661.992946459992,86.81207982000342,54334.81243272 2025-06-08,20:56:59.000,159,11074155,-795,0,1749416218,12661.878429190001,86.79093242999807,54334.609806240005 2025-06-08,20:57:00.000,159,11074196,-795,0,1749416219,12661.851483949991,86.74863765000191,54334.595832 2025-06-08,20:57:01.000,159,11074159,-795,0,1749416220,12661.77738454,86.65699896000297,54334.6657032 2025-06-08,20:57:02.000,159,11074108,-795,0,1749416221,12661.63592203,86.62880243999825,54334.58185776001 2025-06-08,20:57:03.000,159,11074200,-795,0,1749416222,12661.45404166,86.50191810000251,54334.68666456 2025-06-08,20:57:04.000,159,11074170,-795,0,1749416223,12661.292370219999,86.45962331999908,54334.69365168 2025-06-08,20:57:05.000,159,11074212,-795,0,1749416224,12661.110489849998,86.38913201999821,54334.64474184 2025-06-08,20:57:06.000,159,11074139,-795,0,1749416225,12661.063335680003,86.26929681000183,54334.56788352 2025-06-08,20:57:07.000,159,11074125,-795,0,1749416226,12661.070071989998,86.21995289999904,54334.78448424 2025-06-08,20:57:08.000,159,11074170,-795,0,1749416227,12660.969027339997,86.1283142100001,54334.42814112 2025-06-08,20:57:09.000,159,11074159,-795,0,1749416228,12660.935345789992,85.99438073999772,54334.36525704001 2025-06-08,20:57:10.000,159,11074122,-795,0,1749416229,12660.955554719993,85.90979117999814,54334.30237296 2025-06-08,20:57:11.000,159,11074134,-795,0,1749416230,12660.948818409997,85.73356292999961,54334.41416688001 2025-06-08,20:57:12.000,159,11074188,-795,0,1749416231,12660.942082100002,85.62077685000258,54334.658716080005 2025-06-08,20:57:13.000,159,11074173,-795,0,1749416232,12660.942082100002,85.50094163999893,54334.55390928001 2025-06-08,20:57:14.000,159,11074169,-795,0,1749416233,12660.908400549997,85.3881555600019,54334.42814112 2025-06-08,20:57:15.000,159,11074151,-795,0,1749416234,12660.894927929992,85.28241861000424,54334.491025200005 2025-06-08,20:57:16.000,159,11074161,-795,0,1749416235,12660.928609479997,85.12028862000443,54334.58185776001 2025-06-08,20:57:17.000,159,11074184,-795,0,1749416236,12660.928609479997,85.00045341000077,54334.323334320005 2025-06-08,20:57:18.000,159,11074143,-795,0,1749416237,12660.901664240002,84.87356906999776,54334.26743736001 2025-06-08,20:57:19.000,159,11074191,-795,0,1749416238,12660.800619590002,84.68324256000051,54334.057823760006 2025-06-08,20:57:20.000,159,11074188,-795,0,1749416239,12660.766938039997,84.55635822000477,54334.155643440004 2025-06-08,20:57:21.000,159,11074118,-795,0,1749416240,12660.719783870001,84.36603171000024,54334.2814116 2025-06-08,20:57:22.000,159,11074143,-795,0,1749416241,12660.699574940001,84.26734389000194,54334.30936008 2025-06-08,20:57:23.000,159,11074136,-795,0,1749416242,12660.652420769991,84.11226303000149,54334.49801232 2025-06-08,20:57:24.000,159,11074161,-795,0,1749416243,12660.571585049991,83.94308391000231,54334.30936008 2025-06-08,20:57:25.000,159,11074170,-795,0,1749416244,12660.55811243,83.78800305000186,54334.21852752001 2025-06-08,20:57:26.000,159,11074132,-795,0,1749416245,12660.443595159995,83.63292219000141,54333.987952560004 2025-06-08,20:57:27.000,159,11074145,-795,0,1749416246,12660.403177299995,83.46374307000224,54334.07878512001 2025-06-08,20:57:28.000,159,11074164,-795,0,1749416247,12660.261714789995,83.33685872999922,54334.05083664001 2025-06-08,20:57:29.000,159,11074173,-795,0,1749416248,12660.100043349994,83.20997439000348,54334.19057904 2025-06-08,20:57:30.000,159,11074194,-795,0,1749416249,12659.992262389998,83.09013917999982,54334.19756616001 2025-06-08,20:57:31.000,159,11074209,-795,0,1749416250,12659.924899289988,82.94210744999873,54334.23250176 2025-06-08,20:57:32.000,159,11074174,-795,0,1749416251,12659.830590949998,82.83637050000107,54334.155643440004 2025-06-08,20:57:33.000,159,11074193,-795,0,1749416252,12659.823854640003,82.7306335500034,54334.16961768001 2025-06-08,20:57:34.000,159,11074100,-795,0,1749416253,12659.749755229997,82.65309312000318,54333.939042720005 2025-06-08,20:57:35.000,159,11074166,-795,0,1749416254,12659.695864749992,82.52620878000016,54333.93205560001 2025-06-08,20:57:36.000,159,11074108,-795,0,1749416255,12659.527456999997,82.483914000004,54333.673532160006 2025-06-08,20:57:37.000,159,11074184,-795,0,1749416256,12659.493775449992,82.34998053000163,54333.771351840005 2025-06-08,20:57:38.000,159,11074167,-795,0,1749416257,12659.406203419996,82.26539097000204,54334.071798 2025-06-08,20:57:39.000,159,11074134,-795,0,1749416258,12659.372521869991,82.10326098000223,54333.90410712 2025-06-08,20:57:40.000,159,11074190,-795,0,1749416259,12659.29842246,82.01867142000265,54333.99493968 2025-06-08,20:57:41.000,159,11074187,-795,0,1749416260,12659.2580046,81.90588533999835,54334.01590104 2025-06-08,20:57:42.000,159,11074123,-795,0,1749416261,12659.143487329995,81.82834490999812,54333.91808136 2025-06-08,20:57:43.000,159,11074136,-795,0,1749416262,12659.06938791999,81.72965708999982,54333.63160944 2025-06-08,20:57:44.000,159,11074196,-795,0,1749416263,12658.853825999999,81.63096927000151,54333.533789760004 2025-06-08,20:57:45.000,159,11074167,-795,0,1749416264,12658.772990279998,81.54637971000193,54333.52680264001 2025-06-08,20:57:46.000,159,11074192,-795,0,1749416265,12658.658473009993,81.51113405999786,54333.62462232001 2025-06-08,20:57:48.000,159,11074139,-795,0,1749416267,12658.368811679997,81.5040849299985,54333.75039048 2025-06-08,20:57:49.000,159,11074183,-795,0,1749416268,12658.207140239996,81.42654449999827,54333.63160944 2025-06-08,20:57:50.000,159,11074143,-795,0,1749416269,12657.964633079995,81.4053971100002,54333.554751120006 2025-06-08,20:57:51.000,159,11074180,-795,0,1749416270,12657.944424149995,81.44064276000427,54333.33116328001 2025-06-08,20:57:52.000,159,11074119,-795,0,1749416271,12657.81643426,81.42654449999827,54333.29622768 2025-06-08,20:57:53.000,159,11074197,-795,0,1749416272,12657.7760164,81.4053971100002,54333.31020192001 2025-06-08,20:57:54.000,159,11074145,-795,0,1749416273,12657.641290199994,81.46179015000234,54333.2333436 2025-06-08,20:57:55.000,159,11074157,-795,0,1749416274,12657.553718169998,81.38424972000212,54333.40103448 2025-06-08,20:57:56.000,159,11074129,-795,0,1749416275,12657.432464589998,81.42654449999827,54333.40802160001 2025-06-08,20:57:57.000,159,11074170,-795,0,1749416276,12657.317947319993,81.51818319000449,54333.42199584 2025-06-08,20:57:58.000,159,11074122,-795,0,1749416277,12657.095649089992,81.58867448999808,54333.338150400006 2025-06-08,20:57:59.000,159,11074133,-795,0,1749416278,12656.89355978999,81.67326404999767,54333.2333436 2025-06-08,20:58:00.000,159,11074198,-795,0,1749416279,12656.55674429,81.78605013000197,54332.87700048001 2025-06-08,20:58:01.000,159,11074163,-795,0,1749416280,12656.368127609989,81.88473795000027,54332.84206488 2025-06-08,20:58:02.000,159,11074211,-795,0,1749416281,12656.152565689998,81.99047489999793,54332.89796184 2025-06-08,20:58:03.000,159,11074140,-795,0,1749416282,12656.118884139993,82.10326098000223,54333.03770424 2025-06-08,20:58:04.000,159,11074176,-795,0,1749416283,12655.923531150002,82.18785054000182,54333.24033072001 2025-06-08,20:58:05.000,159,11074174,-795,0,1749416284,12655.782068640001,82.35702966000099,54333.11456256 2025-06-08,20:58:06.000,159,11074167,-795,0,1749416285,12655.57997934,82.55440530000487,54333.10757544 2025-06-08,20:58:07.000,159,11074137,-795,0,1749416286,12655.43851683,82.8645670199985,54332.95385880001 2025-06-08,20:58:08.000,159,11074108,-795,0,1749416287,12655.45198944999,83.09718830999918,54332.84206488 2025-06-08,20:58:09.000,159,11074147,-795,0,1749416288,12655.49914362,83.15358135000133,54332.87001336 2025-06-08,20:58:10.000,159,11074162,-795,0,1749416289,12655.297054319999,83.21702352000284,54332.61847704001 2025-06-08,20:58:11.000,159,11074158,-795,0,1749416290,12655.303790629994,83.29456395000307,54332.932897440005 2025-06-08,20:58:12.000,159,11074151,-795,0,1749416291,12655.148855499989,83.40030090000073,54333.16347240001 2025-06-08,20:58:13.000,159,11074199,-795,0,1749416292,12655.020865609993,83.52718524000375,54333.20539512 2025-06-08,20:58:14.000,159,11074148,-795,0,1749416293,12654.859194169992,83.61882393000269,54333.100588320005 2025-06-08,20:58:15.000,159,11074166,-795,0,1749416294,12654.636895939992,83.78800305000186,54332.9189232 2025-06-08,20:58:16.000,159,11074187,-795,0,1749416295,12654.46175188,83.93603478000296,54332.863026240004 2025-06-08,20:58:17.000,159,11074149,-795,0,1749416296,12654.41459770999,84.08406651000405,54332.70930960001 2025-06-08,20:58:18.000,159,11074206,-795,0,1749416297,12654.306816749995,84.19685259000107,54332.79315504 2025-06-08,20:58:19.000,159,11074166,-795,0,1749416298,12654.21250840999,84.22504910999851,54332.78616792001 2025-06-08,20:58:20.000,159,11074151,-795,0,1749416299,12654.003682799994,84.30258953999873,54332.716296720006 2025-06-08,20:58:21.000,159,11074124,-795,0,1749416300,12653.781384569993,84.35898258000088,54332.932897440005 2025-06-08,20:58:22.000,159,11074167,-795,0,1749416301,12653.532141099997,84.41537562000303,54332.835077760006 2025-06-08,20:58:23.000,159,11074165,-795,0,1749416302,12653.377205969991,84.49291605000326,54332.93988456 2025-06-08,20:58:24.000,159,11074182,-795,0,1749416303,12653.18185298,84.59865300000092,54332.9189232 2025-06-08,20:58:25.000,159,11074154,-795,0,1749416304,12652.97302736999,84.69734081999923,54332.716296720006 2025-06-08,20:58:26.000,159,11074164,-795,0,1749416305,12652.97976368,84.78193037999881,54332.51367024 2025-06-08,20:58:27.000,159,11074141,-795,0,1749416306,12653.01344522999,84.85242167999968,54332.66039976001 2025-06-08,20:58:28.000,159,11074151,-795,0,1749416307,12652.93934582,84.9299621099999,54332.674374 2025-06-08,20:58:29.000,159,11074182,-795,0,1749416308,12652.97302736999,84.99340428000141,54332.73725808001 2025-06-08,20:58:30.000,159,11074142,-795,0,1749416309,12652.797883309999,85.02864992999821,54332.87001336 2025-06-08,20:58:31.000,159,11074188,-795,0,1749416310,12652.737256519998,85.05684645000292,54332.75123232 2025-06-08,20:58:32.000,159,11074150,-795,0,1749416311,12652.595794009998,85.10619035999844,54332.79315504 2025-06-08,20:58:33.000,159,11074179,-795,0,1749416312,12652.467804120002,85.19077991999802,54332.82809064001 2025-06-08,20:58:34.000,159,11074156,-795,0,1749416313,12652.393704709997,85.29651687000296,54332.73027096 2025-06-08,20:58:35.000,159,11074194,-795,0,1749416314,12652.265714820001,85.37405730000319,54332.66039976001 2025-06-08,20:58:36.000,159,11074151,-795,0,1749416315,12652.191615409996,85.50094163999893,54332.63245128 2025-06-08,20:58:37.000,159,11074179,-795,0,1749416316,12652.198351719991,85.64897337000002,54332.7791808 2025-06-08,20:58:38.000,159,11074151,-795,0,1749416317,12652.137724929991,85.80405423000047,54332.95385880001 2025-06-08,20:58:39.000,159,11074178,-795,0,1749416318,12652.12425231,85.98733160999836,54332.849052 2025-06-08,20:58:40.000,159,11074194,-795,0,1749416319,12652.056889209991,86.1917563800016,54332.75123232 2025-06-08,20:58:41.000,159,11074160,-795,0,1749416320,12652.12425231,86.43142680000165,54332.79315504 2025-06-08,20:58:42.000,159,11074207,-795,0,1749416321,12652.097307069991,86.71339199999784,54332.75821944001 2025-06-08,20:58:43.000,159,11074152,-795,0,1749416322,12652.218560649992,86.91076764000172,54332.70930960001 2025-06-08,20:58:44.000,159,11074152,-795,0,1749416323,12652.130988619996,87.06584850000218,54332.79315504 2025-06-08,20:58:45.000,159,11074151,-795,0,1749416324,12652.130988619996,87.21388023000327,54332.78616792001 2025-06-08,20:58:46.000,159,11074189,-795,0,1749416325,12652.050152899996,87.32666631000029,54332.61847704001 2025-06-08,20:58:47.000,159,11074115,-795,0,1749416326,12652.097307069991,87.38305935000244,54332.89796184 2025-06-08,20:58:48.000,159,11074185,-795,0,1749416327,12652.164670170001,87.46059978000267,54332.89097472 2025-06-08,20:58:49.000,159,11074209,-795,0,1749416328,12652.265714820001,87.54518934000225,54332.932897440005 2025-06-08,20:58:50.000,159,11074177,-795,0,1749416329,12652.360023159992,87.60863151000376,54332.70232248 2025-06-08,20:58:51.000,159,11074178,-795,0,1749416330,12652.514958289998,87.67912281000463,54332.84206488 2025-06-08,20:58:52.000,159,11074196,-795,0,1749416331,12652.723783899994,87.71436846000142,54332.82110352 2025-06-08,20:58:53.000,159,11074197,-795,0,1749416332,12652.91240057999,87.72141759000078,54332.75821944001 2025-06-08,20:58:54.000,159,11074127,-795,0,1749416333,12653.006708919995,87.74256497999886,54332.80014216 2025-06-08,20:58:55.000,159,11074180,-795,0,1749416334,12653.16164405,87.74961410999822,54332.73027096 2025-06-08,20:58:56.000,159,11074202,-795,0,1749416335,12653.28289763,87.79190889000165,54332.94687168 2025-06-08,20:58:57.000,159,11074221,-795,0,1749416336,12653.545613720002,87.79895802000101,54333.02373000001 2025-06-08,20:58:58.000,159,11074198,-795,0,1749416337,12653.727494090002,87.86240019000252,54333.14251104001 2025-06-08,20:58:59.000,159,11074167,-795,0,1749416338,12653.936319699998,87.86240019000252,54333.16347240001 2025-06-08,20:59:00.000,159,11074167,-795,0,1749416339,12654.15861793,87.91879323000467,54332.96783304 2025-06-08,20:59:01.000,159,11074166,-795,0,1749416340,12654.36070723,87.95403888000146,54332.96084592 2025-06-08,20:59:02.000,159,11074196,-795,0,1749416341,12654.52237867,87.9963336600049,54333.002768640006 2025-06-08,20:59:03.000,159,11074184,-795,0,1749416342,12654.643632250001,88.04567757000041,54332.84206488 2025-06-08,20:59:04.000,159,11074162,-795,0,1749416343,12654.845721550002,88.08092322000448,54333.28225344 2025-06-08,20:59:05.000,159,11074178,-795,0,1749416344,12655.020865609993,88.15141451999807,54333.198408000004 2025-06-08,20:59:06.000,159,11074182,-795,0,1749416345,12655.29031800999,88.18666017000214,54333.41500872 2025-06-08,20:59:07.000,159,11074126,-795,0,1749416346,12655.546297789995,88.28534799000045,54333.317189040004 2025-06-08,20:59:08.000,159,11074162,-795,0,1749416347,12655.815750189991,88.37698667999939,54333.4429572 2025-06-08,20:59:09.000,159,11074147,-795,0,1749416348,12656.145829380002,88.44747798000026,54333.219369360006 2025-06-08,20:59:10.000,159,11074172,-795,0,1749416349,12656.334446059998,88.55321492999792,54333.03770424 2025-06-08,20:59:11.000,159,11074153,-795,0,1749416350,12656.725152039995,88.62370622999879,54333.13552392 2025-06-08,20:59:12.000,159,11074123,-795,0,1749416351,12657.061967540001,88.80698361000395,54333.22635648 2025-06-08,20:59:13.000,159,11074140,-795,0,1749416352,12657.499827689993,88.8986223000029,54333.45693144001 2025-06-08,20:59:14.000,159,11074184,-795,0,1749416353,12657.95789677,89.032555769998,54333.61064808 2025-06-08,20:59:15.000,159,11074167,-795,0,1749416354,12658.335130129992,89.10304706999887,54333.652570800004 2025-06-08,20:59:16.000,159,11074167,-795,0,1749416355,12658.725836109988,89.18058749999909,54333.722442000006 2025-06-08,20:59:17.000,159,11074187,-795,0,1749416356,12659.082860539995,89.34976661999826,54333.81327456001 2025-06-08,20:59:18.000,159,11074126,-795,0,1749416357,12659.406203419996,89.42730704999849,54333.69449352001 2025-06-08,20:59:19.000,159,11074189,-795,0,1749416358,12659.662183200002,89.44845444000384,54333.7573776 2025-06-08,20:59:20.000,159,11074152,-795,0,1749416359,12659.877745119993,89.28632445000403,54333.70846776 2025-06-08,20:59:21.000,159,11074158,-795,0,1749416360,12660.47054039999,89.06075229000271,54333.92506848 2025-06-08,20:59:22.000,159,11074181,-795,0,1749416361,12661.238479739994,89.08189968000079,54334.274424480005 2025-06-08,20:59:23.000,159,11074153,-795,0,1749416362,12661.891901809991,89.6035353000043,54334.41416688001 2025-06-08,20:59:24.000,159,11074181,-795,0,1749416363,12662.174826829993,90.06172874999902,54334.48403808001 2025-06-08,20:59:25.000,159,11074209,-795,0,1749416364,12662.356707199993,90.32959569000377,54334.491025200005 2025-06-08,20:59:26.000,159,11074101,-795,0,1749416365,12662.457751849994,90.42828351000207,54334.18359192 2025-06-08,20:59:27.000,159,11074186,-795,0,1749416366,12662.74741317999,90.47762742000486,54334.155643440004 2025-06-08,20:59:28.000,159,11074180,-795,0,1749416367,12663.010129269991,90.51992220000102,54334.33730856001 2025-06-08,20:59:29.000,159,11074205,-795,0,1749416368,12663.326735839997,90.5410695899991,54334.48403808001 2025-06-08,20:59:30.000,159,11074167,-795,0,1749416369,12663.474934659993,90.63975741000468,54334.511986560006 2025-06-08,20:59:31.000,159,11074162,-795,0,1749416370,12663.771332299999,90.70319957999891,54334.70063880001 2025-06-08,20:59:32.000,159,11074140,-795,0,1749416371,12663.95321267,90.82303479000257,54334.63076760001 2025-06-08,20:59:33.000,159,11074181,-795,0,1749416372,12664.276555550001,90.83713305000128,54334.88230392 2025-06-08,20:59:34.000,159,11074153,-795,0,1749416373,12664.593162119992,90.80893653000385,54334.97313648 2025-06-08,20:59:35.000,159,11074191,-795,0,1749416374,12664.855878209994,90.84418218000064,54334.68666456 2025-06-08,20:59:36.000,159,11074179,-795,0,1749416375,12665.219638949995,90.80188740000449,54334.84038120001 2025-06-08,20:59:37.000,159,11074198,-795,0,1749416376,12665.630553859992,90.79483826999785,54334.96614936001 2025-06-08,20:59:38.000,159,11074180,-795,0,1749416377,12666.001050909988,90.74549436000234,54335.16877584 2025-06-08,20:59:39.000,159,11074167,-795,0,1749416378,12666.34460271999,90.71024870999827,54335.567041680006 2025-06-08,20:59:40.000,159,11074189,-795,0,1749416379,12666.57363726,90.6538556700034,54335.51813184001 2025-06-08,20:59:41.000,159,11074165,-795,0,1749416380,12666.903716449997,90.61156088999996,54335.60896440001 2025-06-08,20:59:42.000,159,11074150,-795,0,1749416381,12667.159696229988,90.51287307000166,54335.60197728 2025-06-08,20:59:43.000,159,11074153,-795,0,1749416382,12667.46283017999,90.46352915999887,54335.6439 2025-06-08,20:59:44.000,159,11074195,-795,0,1749416383,12667.79290937,90.4423817700008,54335.62293864 2025-06-08,20:59:45.000,159,11074153,-795,0,1749416384,12668.224033209997,90.40008699000464,54335.69979696 2025-06-08,20:59:46.000,159,11074183,-795,0,1749416385,12668.581057639989,90.34369395000249,54335.81159088 2025-06-08,20:59:47.000,159,11074148,-795,0,1749416386,12668.91113683,90.27320265000162,54335.8884492 2025-06-08,20:59:48.000,159,11074189,-795,0,1749416387,12669.241216019997,90.11107266000181,54336.17492112 2025-06-08,20:59:49.000,159,11074183,-795,0,1749416388,12669.571295209993,89.99123744999815,54336.27972792001 2025-06-08,20:59:50.000,159,11074208,-795,0,1749416389,12669.679076169989,89.82205832999898,54336.17492112 2025-06-08,20:59:51.000,159,11074149,-795,0,1749416390,12669.92158332999,89.71632138000132,54336.32165064 2025-06-08,20:59:52.000,159,11074155,-795,0,1749416391,12670.076518459995,89.64583008000045,54336.20985672001 2025-06-08,20:59:53.000,159,11074163,-795,0,1749416392,12670.25166252,89.49779834999936,54336.25177944 2025-06-08,20:59:54.000,159,11074163,-795,0,1749416393,12670.460488129997,89.39911053000105,54336.44043168 2025-06-08,20:59:55.000,159,11074157,-795,0,1749416394,12670.682786359997,89.30747184000211,54336.54523848001 2025-06-08,20:59:56.000,159,11074201,-795,0,1749416395,12670.837721489988,89.22288228000252,54336.63607104 2025-06-08,20:59:57.000,159,11074159,-795,0,1749416396,12671.086964959999,89.12419446000422,54336.74786496 2025-06-08,20:59:58.000,159,11074157,-795,0,1749416397,12671.39009891,89.03960490000463,54336.85965888001 2025-06-08,20:59:59.000,159,11074171,-795,0,1749416398,12671.585451899991,88.98321186000248,54336.7269036 2025-06-08,21:00:00.000,159,11074144,-795,0,1749416399,12671.861640609997,88.94091707999905,54336.69895512 2025-06-08,21:00:01.000,159,11074166,-795,0,1749416400,12672.070466219993,88.91272056000162,54336.4124832 2025-06-08,21:00:02.000,159,11074165,-795,0,1749416401,12672.225401349999,88.85632751999947,54336.5871612 2025-06-08,21:00:03.000,159,11074185,-795,0,1749416402,12672.38707279,88.7505905700018,54336.92953008001 2025-06-08,21:00:04.000,159,11074187,-795,0,1749416403,12672.42749065,88.60960797000007,54337.08324672 2025-06-08,21:00:05.000,159,11074162,-795,0,1749416404,12672.54200791999,88.52501841000048,54337.460551200005 2025-06-08,21:00:06.000,159,11074206,-795,0,1749416405,12672.575689469995,88.45452710999962,54337.43260272001 2025-06-08,21:00:07.000,159,11074170,-795,0,1749416406,12672.62957995,88.44747798000026,54337.509461040005 2025-06-08,21:00:08.000,159,11074165,-795,0,1749416407,12672.791251390001,88.38403580999875,54337.565358 2025-06-08,21:00:09.000,159,11074177,-795,0,1749416408,12672.932713900002,88.33469190000324,54337.64920344001 2025-06-08,21:00:10.000,159,11074161,-795,0,1749416409,12673.047231169992,88.2923971199998,54337.32779592 2025-06-08,21:00:11.000,159,11074156,-795,0,1749416410,12673.289738329993,88.20075843000086,54337.52343528001 2025-06-08,21:00:12.000,159,11074159,-795,0,1749416411,12673.53898179999,88.11616887000127,54337.66317768 2025-06-08,21:00:13.000,159,11074209,-795,0,1749416412,12673.693916929995,88.03862844000105,54337.74003600001 2025-06-08,21:00:14.000,159,11074110,-795,0,1749416413,12673.82864313,87.89764583999931,54338.00554656001 2025-06-08,21:00:15.000,159,11074173,-795,0,1749416414,12673.88253360999,87.82715453999845,54337.97759808 2025-06-08,21:00:16.000,159,11074169,-795,0,1749416415,12674.010523500001,87.672073679998,54338.12432760001 2025-06-08,21:00:17.000,159,11074199,-795,0,1749416416,12674.104831839992,87.54518934000225,54338.229134400004 2025-06-08,21:00:18.000,159,11074153,-795,0,1749416417,12674.151986010002,87.36896109000372,54338.1592632 2025-06-08,21:00:19.000,159,11074160,-795,0,1749416418,12674.151986010002,87.24912588000007,54338.082404880006 2025-06-08,21:00:20.000,159,11074194,-795,0,1749416419,12674.118304459997,86.98830807000195,54338.20817304 2025-06-08,21:00:21.000,159,11074165,-795,0,1749416420,12674.071150290001,86.8332272100015,54338.27105712001 2025-06-08,21:00:22.000,159,11074090,-795,0,1749416421,12673.997050879996,86.60765505000018,54338.5435548 2025-06-08,21:00:23.000,159,11074187,-795,0,1749416422,12673.84885206,86.438475930001,54338.515606320005 2025-06-08,21:00:24.000,159,11074174,-795,0,1749416423,12673.74780741,86.26224768000247,54338.634387360005 2025-06-08,21:00:25.000,159,11074186,-795,0,1749416424,12673.532245489994,86.1283142100001,54338.59945176 2025-06-08,21:00:26.000,159,11074157,-795,0,1749416425,12673.390782979994,85.94503683000221,54338.67631008001 2025-06-08,21:00:27.000,159,11074123,-795,0,1749416426,12673.256056779988,85.74061205999897,54338.50861920001 2025-06-08,21:00:28.000,159,11074159,-795,0,1749416427,12673.134803200002,85.50799076999829,54338.64137448 2025-06-08,21:00:29.000,159,11074179,-715,0,1749416428,12672.993340690002,85.31061513000168,54338.67631008001 2025-06-08,21:00:30.000,159,11074172,-795,0,1749416429,12672.77104246,85.077993840001,54338.515606320005 2025-06-08,21:00:31.000,159,11074186,-795,0,1749416430,12672.636316259996,84.80307777000417,54338.76015552 2025-06-08,21:00:32.000,159,11074125,-795,0,1749416431,12672.44096326999,84.53521082999941,54338.81605248 2025-06-08,21:00:33.000,159,11074168,-795,0,1749416432,12672.27929182999,84.32373693000409,54338.93483352 2025-06-08,21:00:34.000,159,11074187,-795,0,1749416433,12671.996366810003,84.08406651000405,54338.969769120005 2025-06-08,21:00:35.000,159,11074155,-795,0,1749416434,12671.673023930001,83.88669087000017,54338.79509112001 2025-06-08,21:00:36.000,159,11074191,-795,0,1749416435,12671.336208429995,83.73865913999907,54338.613426 2025-06-08,21:00:37.000,159,11074172,-795,0,1749416436,12670.999392929989,83.49193958999967,54338.78111688 2025-06-08,21:00:38.000,159,11074153,-795,0,1749416437,12670.642368499997,83.23112178000156,54338.65534872001 2025-06-08,21:00:39.000,159,11074194,-795,0,1749416438,12670.285344069991,82.94210744999873,54338.62041312 2025-06-08,21:00:40.000,159,11074151,-795,0,1749416439,12669.854220229994,82.63899486000446,54338.67631008001 2025-06-08,21:00:41.000,159,11074147,-795,0,1749416440,12669.510668419993,82.31473488000483,54338.59945176 2025-06-08,21:00:42.000,159,11074168,-795,0,1749416441,12669.160380299996,81.95522925000114,54338.613426 2025-06-08,21:00:43.000,159,11074126,-795,0,1749416442,12668.88419158999,81.62392014000216,54338.73919416 2025-06-08,21:00:44.000,159,11074178,-795,0,1749416443,12668.527167159998,81.29261103000317,54338.515606320005 2025-06-08,21:00:45.000,159,11074097,-795,0,1749416444,12668.156670110002,80.93310539999948,54338.37586392 2025-06-08,21:00:46.000,159,11074158,-795,0,1749416445,12667.739018889995,80.5665506400037,54338.20817304 2025-06-08,21:00:47.000,159,11074129,-795,0,1749416446,12667.42241231999,80.15770110000449,54338.22214728001 2025-06-08,21:00:48.000,159,11074199,-795,0,1749416447,12667.072124199993,79.83344112000486,54338.38285104 2025-06-08,21:00:49.000,159,11074135,-795,0,1749416448,12666.667945599991,79.57262330999947,54338.20118592001 2025-06-08,21:00:50.000,159,11074153,-795,0,1749416449,12666.32439378999,79.27655985000456,54338.13830184 2025-06-08,21:00:51.000,159,11074113,-795,0,1749416450,12665.967369359998,79.0932824699994,54338.02650792001 2025-06-08,21:00:52.000,159,11074147,-795,0,1749416451,12665.711389579992,78.88180857000407,54338.1592632 2025-06-08,21:00:53.000,159,11074167,-795,0,1749416452,12665.361101459996,78.67738380000083,54337.85881704001 2025-06-08,21:00:54.000,159,11074150,-795,0,1749416453,12665.00407702999,78.44476251000015,54337.64221632 2025-06-08,21:00:55.000,159,11074149,-795,0,1749416454,12664.599898430002,78.18394470000203,54337.579332240006 2025-06-08,21:00:56.000,159,11074144,-795,0,1749416455,12664.229401379991,77.90902862999792,54337.460551200005 2025-06-08,21:00:57.000,159,11074141,-795,0,1749416456,12663.85216802,77.59886691000429,54337.53740952 2025-06-08,21:00:58.000,159,11074125,-795,0,1749416457,12663.623133479989,77.28165606000402,54337.53740952 2025-06-08,21:00:59.000,159,11074139,-795,0,1749416458,12663.394098939993,77.09837867999886,54337.48151256001 2025-06-08,21:01:00.000,159,11074157,-795,0,1749416459,12663.111173919991,76.86575738999818,54337.28587320001 2025-06-08,21:01:01.000,159,11074167,-795,0,1749416460,12662.91582093,76.73182392000308,54337.055298240004 2025-06-08,21:01:02.000,159,11074171,-795,0,1749416461,12662.66657745999,76.55559567000455,54336.957478560005 2025-06-08,21:01:03.000,159,11074151,-795,0,1749416462,12662.417333989993,76.49215350000304,54336.838697520005 2025-06-08,21:01:04.000,159,11074175,-795,0,1749416463,12662.127672659997,76.39346568000474,54336.77581344 2025-06-08,21:01:05.000,159,11074158,-795,0,1749416464,12661.743702989996,76.30887611999788,54336.6570324 2025-06-08,21:01:06.000,159,11074163,-795,0,1749416465,12661.40688748999,76.23133568999765,54336.671006640005 2025-06-08,21:01:07.000,159,11074183,-795,0,1749416466,12661.137435089993,76.20313917000021,54336.719916480004 2025-06-08,21:01:08.000,159,11074157,-795,0,1749416467,12660.874718999992,76.13264786999935,54336.59414832001 2025-06-08,21:01:09.000,159,11074160,-795,0,1749416468,12660.638948150001,76.11150048000127,54336.4823544 2025-06-08,21:01:10.000,159,11074124,-795,0,1749416469,12660.35602313,76.05510743999912,54336.000243120005 2025-06-08,21:01:11.000,159,11074166,-795,0,1749416470,12660.261714789995,76.01281266000296,54335.96530752 2025-06-08,21:01:12.000,159,11074127,-795,0,1749416471,12660.12698858999,75.96346875000017,54335.902423440006 2025-06-08,21:01:13.000,159,11074162,-755,0,1749416472,12660.066361799989,75.87183006000123,54335.832552240005 2025-06-08,21:01:14.000,159,11074192,-795,0,1749416473,12659.891217739998,75.77314224000293,54335.97928176 2025-06-08,21:01:15.000,159,11074177,-795,0,1749416474,12659.736282609992,75.75199485000485,54335.93037192 2025-06-08,21:01:16.000,159,11074201,-795,0,1749416475,12659.561138550001,75.63215964000119,54335.83953936 2025-06-08,21:01:17.000,159,11074148,-795,0,1749416476,12659.39946711,75.49822616999882,54335.92338480001 2025-06-08,21:01:18.000,159,11074142,-795,0,1749416477,12659.17716888,75.32904704999964,54335.74171968 2025-06-08,21:01:19.000,159,11074125,-795,0,1749416478,12658.914452789999,75.23035923000134,54335.399350800006 2025-06-08,21:01:20.000,159,11074192,-795,0,1749416479,12658.732572419998,75.15281880000111,54335.231659920006 2025-06-08,21:01:21.000,159,11074148,-795,0,1749416480,12658.483328950002,75.0893766299996,54335.24563416 2025-06-08,21:01:22.000,159,11074156,-795,0,1749416481,12658.341866440001,74.9906888100013,54335.23864704 2025-06-08,21:01:23.000,159,11074176,-795,0,1749416482,12658.227349169996,74.92019751000043,54335.40633792 2025-06-08,21:01:24.000,159,11074174,-795,0,1749416483,12658.11956821,74.84970620999957,54335.30851824 2025-06-08,21:01:25.000,159,11074143,-795,0,1749416484,12658.045468799995,74.85675533999893,54335.26659552 2025-06-08,21:01:26.000,159,11074155,-795,0,1749416485,12657.984842009995,74.87085359999764,54335.0499948 2025-06-08,21:01:27.000,159,11074147,-795,0,1749416486,12657.91074259999,74.93429576999915,54334.826406960005 2025-06-08,21:01:28.000,159,11074178,-795,0,1749416487,12657.75580747,75.04708185000345,54334.65172896001 2025-06-08,21:01:29.000,159,11074154,-795,0,1749416488,12657.78948901999,75.15281880000111,54334.70063880001 2025-06-08,21:01:30.000,159,11074164,-795,0,1749416489,12657.654762819999,75.22331010000198,54334.5259608 2025-06-08,21:01:31.000,159,11074136,-795,0,1749416490,12657.641290199994,75.34314530999836,54334.81243272 2025-06-08,21:01:32.000,159,11074194,-795,0,1749416491,12657.654762819999,75.4488822600033,54334.9102524 2025-06-08,21:01:33.000,159,11074150,-795,0,1749416492,12657.668235439989,75.63215964000119,54334.81243272 2025-06-08,21:01:34.000,159,11074072,-795,0,1749416493,12657.674971749999,75.82248614999844,54334.72160016001 2025-06-08,21:01:35.000,159,11074162,-795,0,1749416494,12657.661499129994,76.08330396000383,54334.51897368 2025-06-08,21:01:36.000,159,11074153,-795,0,1749416495,12657.641290199994,76.2877287299998,54334.33730856001 2025-06-08,21:01:37.000,159,11074161,-795,0,1749416496,12657.661499129994,76.54854653999791,54334.33032144 2025-06-08,21:01:38.000,159,11074151,-795,0,1749416497,12657.560454479993,76.83756087000074,54334.30237296 2025-06-08,21:01:39.000,159,11074164,-795,0,1749416498,12657.425728280003,77.12657520000357,54334.26743736001 2025-06-08,21:01:40.000,159,11074189,-795,0,1749416499,12657.365101490002,77.41558952999912,54334.491025200005 2025-06-08,21:01:41.000,159,11074175,-795,0,1749416500,12657.358365179993,77.63411256000109,54334.47006384 2025-06-08,21:01:42.000,159,11074173,-795,0,1749416501,12657.452673519998,77.8596847200024,54334.491025200005 2025-06-08,21:01:43.000,159,11074139,-795,0,1749416502,12657.587399719989,78.09230601000309,54334.46307672001 2025-06-08,21:01:44.000,159,11074157,-795,0,1749416503,12657.654762819999,78.37427120999928,54334.26743736001 2025-06-08,21:01:45.000,159,11074158,-795,0,1749416504,12657.72886222999,78.5998433700006,54334.14865632001 2025-06-08,21:01:46.000,159,11074140,-795,0,1749416505,12657.883797359995,78.83951379000064,54334.071798 2025-06-08,21:01:47.000,159,11074128,-795,0,1749416506,12658.09935928,79.03688943000452,54334.23250176 2025-06-08,21:01:48.000,159,11074177,-795,0,1749416507,12658.227349169996,79.19901942000433,54334.4560896 2025-06-08,21:01:49.000,159,11074143,-795,0,1749416508,12658.409229539997,79.41049331999966,54334.48403808001 2025-06-08,21:01:50.000,159,11074183,-795,0,1749416509,12658.469856329997,79.57262330999947,54334.155643440004 2025-06-08,21:01:51.000,159,11074198,-795,0,1749416510,12658.618055149993,79.68540939000377,54334.3512828 2025-06-08,21:01:52.000,159,11074165,-795,0,1749416511,12658.766253969989,79.78409721000207,54334.35826992 2025-06-08,21:01:53.000,159,11074159,-795,0,1749416512,12658.874034929999,79.88278503000038,54334.16961768001 2025-06-08,21:01:54.000,159,11074167,-795,0,1749416513,12658.867298619989,79.96737458999996,54334.13468208 2025-06-08,21:01:55.000,159,11074158,-795,0,1749416514,12658.820144449994,80.12950457999978,54334.155643440004 2025-06-08,21:01:56.000,159,11074148,-795,0,1749416515,12658.712363489998,80.24933979000343,54334.11372072 2025-06-08,21:01:57.000,159,11074164,-795,0,1749416516,12658.611318839998,80.36212587000045,54334.41416688001 2025-06-08,21:01:58.000,159,11074107,-795,0,1749416517,12658.456383709992,80.44671543000004,54334.33730856001 2025-06-08,21:01:59.000,159,11074134,-795,0,1749416518,12658.355339059992,80.54540324999834,54334.28839872 2025-06-08,21:02:00.000,159,11074168,-795,0,1749416519,12658.173458689991,80.62999280999793,54334.008913920006 2025-06-08,21:02:01.000,159,11074161,-795,0,1749416520,12658.180195,80.68638585000008,54333.80628744 2025-06-08,21:02:02.000,159,11074188,-795,0,1749416521,12658.227349169996,80.80622106000374,54333.66654504001 2025-06-08,21:02:03.000,159,11074200,-795,0,1749416522,12658.402493230002,80.98244931000227,54333.80628744 2025-06-08,21:02:04.000,159,11074163,-795,0,1749416523,12658.584373600002,81.05294061000313,54333.79231320001 2025-06-08,21:02:05.000,159,11074156,-795,0,1749416524,12658.739308729993,81.13753017000272,54333.869171520004 2025-06-08,21:02:06.000,159,11074179,-795,0,1749416525,12658.94813433999,81.23621799000102,54333.75039048 2025-06-08,21:02:07.000,159,11074093,-795,0,1749416526,12659.264740909995,81.3701514600034,54333.73641624 2025-06-08,21:02:08.000,159,11074180,-795,0,1749416527,12659.520720690001,81.63096927000151,54333.66654504001 2025-06-08,21:02:09.000,159,11074178,-795,0,1749416528,12659.823854640003,81.84244317000412,54333.65955792 2025-06-08,21:02:10.000,159,11074171,-795,0,1749416529,12659.998998699994,82.14555575999839,54333.198408000004 2025-06-08,21:02:11.000,159,11074129,-795,0,1749416530,12660.28866002999,82.53325790999952,54333.26129208001 2025-06-08,21:02:12.000,159,11074156,-795,0,1749416531,12660.612002909991,82.82932137000171,54333.24731784 2025-06-08,21:02:13.000,159,11074158,-795,0,1749416532,12660.969027339997,83.31571134000114,54333.28225344 2025-06-08,21:02:14.000,159,11074112,-795,0,1749416533,12661.40688748999,83.75275739999779,54333.38007312001 2025-06-08,21:02:15.000,159,11074171,-795,0,1749416534,12661.811066089991,84.3096386699981,54333.2333436 2025-06-08,21:02:16.000,159,11074162,-795,0,1749416535,12662.363443509988,84.84537255000032,54333.2333436 2025-06-08,21:02:17.000,159,11074145,-795,0,1749416536,12662.902348309995,85.40930294999998,54333.34513752 2025-06-08,21:02:18.000,159,11074136,-795,0,1749416537,12663.522088829988,85.95208596000157,54333.1285368 2025-06-08,21:02:19.000,159,11074191,-795,0,1749416538,12664.01383946,86.36798463000014,54333.051678480006 2025-06-08,21:02:20.000,159,11074152,-795,0,1749416539,12664.552744259992,86.79093242999807,54333.13552392 2025-06-08,21:02:21.000,159,11074119,-795,0,1749416540,12665.031022269999,87.26322413999878,54333.12154968001 2025-06-08,21:02:22.000,159,11074156,-795,0,1749416541,12665.569927069992,87.72141759000078,54333.40103448 2025-06-08,21:02:23.000,159,11074161,-795,0,1749416542,12666.075150319994,88.23600407999766,54333.435970080005 2025-06-08,21:02:24.000,159,11074144,-795,0,1749416543,12666.60731880999,88.74354144000245,54333.49186704 2025-06-08,21:02:25.000,159,11074133,-795,0,1749416544,12667.112542059993,89.29337358000339,54333.42898296001 2025-06-08,21:02:26.000,159,11074106,-795,0,1749416545,12667.698601029995,89.82910745999834,54333.5128284 2025-06-08,21:02:27.000,159,11074169,-795,0,1749416546,12668.385704649998,90.37893959999928,54333.533789760004 2025-06-08,21:02:28.000,159,11074167,-795,0,1749416547,12669.03239041,90.9499191299983,54333.65955792 2025-06-08,21:02:29.000,159,11074100,-795,0,1749416548,12669.638658309988,91.49270213999989,54333.46391856 2025-06-08,21:02:30.000,159,11074147,-795,0,1749416549,12670.258398829996,92.07777993000491,54333.59667384001 2025-06-08,21:02:31.000,159,11074173,-795,0,1749416550,12670.911820899993,92.53597337999963,54334.04384952 2025-06-08,21:02:32.000,159,11074119,-795,0,1749416551,12671.518088799996,93.00121596000099,54334.204553280004 2025-06-08,21:02:33.000,159,11074201,-795,0,1749416552,12672.198456109989,93.50170418999915,54334.40717976 2025-06-08,21:02:34.000,159,11074151,-795,0,1749416553,12672.797987699996,93.93875025000307,54334.62378048 2025-06-08,21:02:35.000,159,11074133,-795,0,1749416554,12673.417728219989,94.36874718000036,54334.47705096 2025-06-08,21:02:36.000,159,11074165,-795,0,1749416555,12674.057677669996,94.66481064000254,54334.61679336 2025-06-08,21:02:37.000,159,11074166,-795,0,1749416556,12674.744781289999,94.9538249699981,54334.86832968001 2025-06-08,21:02:38.000,159,11074182,-795,0,1749416557,12675.425148599992,95.20054452000477,54334.97313648 2025-06-08,21:02:39.000,159,11074154,-795,0,1749416558,12676.06509805,95.46136233000288,54335.231659920006 2025-06-08,21:02:40.000,159,11074137,-795,0,1749416559,12676.583793919992,95.722180140001,54335.294544 2025-06-08,21:02:41.000,159,11074134,-795,0,1749416560,12677.102489789999,96.07463663999806,54335.5041576 2025-06-08,21:02:42.000,159,11074110,-795,0,1749416561,12677.56729518,96.35660184000153,54335.69280984 2025-06-08,21:02:43.000,159,11074190,-795,0,1749416562,12678.173563079989,96.63151790999837,54335.99325600001 2025-06-08,21:02:44.000,159,11074129,-795,0,1749416563,12678.66531371,97.00512180000078,54335.99325600001 2025-06-08,21:02:45.000,159,11074172,-795,0,1749416564,12679.143591719992,97.29413613000361,54336.16094688001 2025-06-08,21:02:46.000,159,11074155,-795,0,1749416565,12679.567979249994,97.56905220000044,54336.14697264 2025-06-08,21:02:47.000,159,11074112,-795,0,1749416566,12680.133829289996,97.80167349000112,54336.39152184 2025-06-08,21:02:48.000,159,11074167,-795,0,1749416567,12680.585162059993,97.97790173999965,54336.87363312 2025-06-08,21:02:49.000,159,11074185,-795,0,1749416568,12681.090385309995,98.17527738000354,54336.92953008001 2025-06-08,21:02:50.000,159,11074174,-795,0,1749416569,12681.508036530002,98.30921084999864,54336.9714528 2025-06-08,21:02:51.000,159,11074103,-795,0,1749416570,12682.019996089999,98.54183213999931,54337.27888608 2025-06-08,21:02:52.000,159,11074142,-795,0,1749416571,12682.531955649996,98.77445343,54337.45356408001 2025-06-08,21:02:53.000,159,11074153,-795,0,1749416572,12682.942870559993,99.12690993000433,54337.3208088 2025-06-08,21:02:54.000,159,11074113,-795,0,1749416573,12683.39420332999,99.40887513000052,54337.41862848 2025-06-08,21:02:55.000,159,11074139,-795,0,1749416574,12683.798381929992,99.7895281500023,54337.47452544 2025-06-08,21:02:56.000,159,11074169,-795,0,1749416575,12684.242978389993,100.14903377999872,54337.81689432001 2025-06-08,21:02:57.000,159,11074134,-795,0,1749416576,12684.586530199995,100.54378505999921,54338.10336624001 2025-06-08,21:02:58.000,159,11074158,-795,0,1749416577,12685.064808210002,100.92443808000098,54338.613426 2025-06-08,21:02:59.000,159,11074139,-795,0,1749416578,12685.509404669989,101.24164893000125,54338.82303960001 2025-06-08,21:03:00.000,159,11074186,-795,0,1749416579,12685.927055889995,101.53771239000343,54338.969769120005 2025-06-08,21:03:01.000,159,11074111,-795,0,1749416580,12686.425542830002,101.80557933000091,54339.07457592 2025-06-08,21:03:02.000,159,11074112,-795,0,1749416581,12686.99812918,101.8901688900005,54339.27021528 2025-06-08,21:03:03.000,159,11074161,-795,0,1749416582,12687.570715529997,101.86197237000306,54339.472841760005 2025-06-08,21:03:04.000,159,11074156,-795,0,1749416583,12688.042257229994,101.7421371599994,54339.738352320004 2025-06-08,21:03:05.000,159,11074166,-795,0,1749416584,12688.45990845,101.67164585999853,54340.024824240005 2025-06-08,21:03:06.000,159,11074151,-795,0,1749416585,12688.729360849997,101.55181065000215,54340.262386320006 2025-06-08,21:03:07.000,159,11074154,-795,0,1749416586,12688.985340630003,101.46017196000321,54340.55584536 2025-06-08,21:03:08.000,159,11074138,-795,0,1749416587,12689.173957309999,101.35443500999827,54340.75847184001 2025-06-08,21:03:09.000,159,11074143,-795,0,1749416588,12689.38951922999,101.26984544999868,54340.912188480004 2025-06-08,21:03:10.000,159,11074161,-795,0,1749416589,12689.49056387999,101.17820675999974,54340.66065216 2025-06-08,21:03:11.000,159,11074142,-795,0,1749416590,12689.780225210001,101.05837155000336,54340.85629152001 2025-06-08,21:03:12.000,159,11074108,-795,0,1749416591,12689.995787129992,100.89624156000355,54341.01000816 2025-06-08,21:03:13.000,159,11074141,-795,0,1749416592,12690.251766909998,100.71296417999838,54341.26154448001 2025-06-08,21:03:14.000,159,11074174,-795,0,1749416593,12690.413438349999,100.4450972400009,54341.66679744 2025-06-08,21:03:15.000,159,11074150,-795,0,1749416594,12690.57510979,100.20542682000087,54341.75763 2025-06-08,21:03:16.000,159,11074154,-795,0,1749416595,12690.64920919999,99.90231422999932,54341.939295120006 2025-06-08,21:03:17.000,159,11074180,-795,0,1749416596,12690.79740802,99.64854555000056,54342.16987008 2025-06-08,21:03:18.000,159,11074090,-795,0,1749416597,12690.824353259995,99.4441207800046,54342.19083144 2025-06-08,21:03:19.000,159,11074154,-795,0,1749416598,12690.824353259995,99.232646880002,54342.0021792 2025-06-08,21:03:20.000,159,11074194,-795,0,1749416599,12690.81088063999,99.06346776000282,54342.01615344 2025-06-08,21:03:21.000,159,11074136,-795,0,1749416600,12690.81088063999,98.90133777000301,54342.155895840006 2025-06-08,21:03:22.000,159,11074188,-795,0,1749416601,12690.85803481,98.7392077800032,54342.26070264 2025-06-08,21:03:23.000,159,11074125,-795,0,1749416602,12690.992761009991,98.8026499500047,54342.72883968001 2025-06-08,21:03:24.000,159,11074175,-795,0,1749416603,12691.087069349996,98.90838690000237,54342.79871088001 2025-06-08,21:03:25.000,159,11074175,-795,0,1749416604,12691.322840200002,99.06346776000282,54342.95941464 2025-06-08,21:03:26.000,159,11074141,-795,0,1749416605,12691.417148539993,99.24674514000071,54343.01531160001 2025-06-08,21:03:27.000,159,11074116,-795,0,1749416606,12691.659655699994,99.40887513000052,54342.93845328001 2025-06-08,21:03:28.000,159,11074160,-795,0,1749416607,12691.760700349994,99.58510337999905,54342.79871088001 2025-06-08,21:03:29.000,159,11074178,-795,0,1749416608,12692.084043229996,99.81067554000037,54343.043260080005 2025-06-08,21:03:30.000,159,11074179,-795,0,1749416609,12692.427595039997,100.0362477000017,54342.9105048 2025-06-08,21:03:31.000,159,11074138,-795,0,1749416610,12692.919345669994,100.39575332999812,54343.3646676 2025-06-08,21:03:32.000,159,11074145,-795,0,1749416611,12693.458250470001,100.76935722000053,54343.82581752001 2025-06-08,21:03:33.000,159,11074119,-795,0,1749416612,12694.051045749999,101.1852558899991,54343.91665008 2025-06-08,21:03:34.000,159,11074161,-795,0,1749416613,12694.556269,101.57295804000023,54344.098315200004 2025-06-08,21:03:35.000,159,11074155,-795,0,1749416614,12695.068228559998,101.90426714999921,54344.32889016001 2025-06-08,21:03:36.000,159,11074155,-795,0,1749416615,12695.49261609,102.24262539000483,54344.23805760001 2025-06-08,21:03:37.000,159,11074141,-795,0,1749416616,12695.896794690001,102.49639407000359,54344.433696960004 2025-06-08,21:03:38.000,159,11074177,-795,0,1749416617,12696.166247089997,102.71491709999827,54344.84593704 2025-06-08,21:03:39.000,159,11074120,-715,0,1749416618,12696.408754249998,102.89819448000344,54345.11843472001 2025-06-08,21:03:40.000,159,11074151,-795,0,1749416619,12696.509798899999,102.98983317000238,54345.53067480001 2025-06-08,21:03:41.000,159,11074150,-795,0,1749416620,12696.70515188999,102.92639100000088,54345.81714672001 2025-06-08,21:03:42.000,159,11074088,-795,0,1749416621,12696.819669159995,102.75016275000235,54346.012786080006 2025-06-08,21:03:43.000,159,11074147,-795,0,1749416622,12696.940922739996,102.40475538000464,54346.278296640005 2025-06-08,21:03:44.000,159,11074150,-795,0,1749416623,12696.92745011999,101.91836540999793,54346.53682008001 2025-06-08,21:03:45.000,159,11074163,-795,0,1749416624,12696.819669159995,101.4319754399985,54346.60669128001 2025-06-08,21:03:46.000,159,11074155,-795,0,1749416625,12696.476117349994,100.91738895000162,54346.80931776 2025-06-08,21:03:47.000,159,11074149,-795,0,1749416626,12696.199928640002,100.45214637000026,54347.07482832 2025-06-08,21:03:48.000,159,11074152,-795,0,1749416627,12695.950685169992,99.95165814000211,54347.42418432001 2025-06-08,21:03:49.000,159,11074146,-795,0,1749416628,12695.62734228999,99.46526817000267,54347.80148880001 2025-06-08,21:03:50.000,159,11074141,-795,0,1749416629,12695.169273209998,98.86609211999894,54347.72463048 2025-06-08,21:03:51.000,159,11074162,-795,0,1749416630,12694.859402950002,98.18937564000225,54348.08796072 2025-06-08,21:03:52.000,159,11074170,-795,0,1749416631,12694.24639873999,97.38577482000255,54348.26263872001 2025-06-08,21:03:53.000,159,11074150,-795,0,1749416632,12693.559295120001,96.60332139000093,54348.31853568 2025-06-08,21:03:54.000,159,11074169,-675,0,1749416633,12692.683574819988,95.70103275000292,54348.409368240005 2025-06-08,21:03:55.000,159,11074171,-795,0,1749416634,12691.7943819,94.87628453999787,54348.57007200001 2025-06-08,21:03:56.000,159,11074137,-795,0,1749416635,12690.85803481,94.05153633000009,54348.66789168001 2025-06-08,21:03:57.000,159,11074119,-795,0,1749416636,12689.982314510002,93.39596724000148,54349.06615752 2025-06-08,21:03:58.000,159,11074137,-795,0,1749416637,12689.032494799998,92.68400511000073,54349.07314464001 2025-06-08,21:03:59.000,159,11074149,-795,0,1749416638,12688.10962032999,92.1130255800017,54349.11506736 2025-06-08,21:04:00.000,159,11074121,-795,0,1749416639,12687.065492279995,91.5208986600046,54349.00327344001 2025-06-08,21:04:01.000,159,11074201,-795,0,1749416640,12686.176299359991,90.99221391000174,54349.1639772 2025-06-08,21:04:02.000,159,11074170,-795,0,1749416641,12685.233215959997,90.43533264000143,54349.01724768 2025-06-08,21:04:03.000,159,11074144,-795,0,1749416642,12684.330550419989,89.86435311000241,54349.15699008 2025-06-08,21:04:04.000,159,11074138,-795,0,1749416643,12683.27968606,89.3427174899989,54349.14301584001 2025-06-08,21:04:05.000,159,11074154,-795,0,1749416644,12682.22208539,88.77173795999988,54349.00327344001 2025-06-08,21:04:06.000,159,11074181,-795,0,1749416645,12680.99607696999,88.25010234000365,54348.98231208001 2025-06-08,21:04:07.000,159,11074152,-795,0,1749416646,12679.79701378999,87.89059670999995,54348.85654392001 2025-06-08,21:04:08.000,159,11074207,-795,0,1749416647,12678.631632159995,87.65092628999992,54348.961350720005 2025-06-08,21:04:09.000,159,11074169,-795,0,1749416648,12677.695285069996,87.3901084800018,54349.00327344001 2025-06-08,21:04:10.000,159,11074135,-795,0,1749416649,12676.637684399997,86.99535720000131,54348.55609776 2025-06-08,21:04:11.000,159,11074159,-795,0,1749416650,12675.97752601999,86.60060592000082,54348.744750000005 2025-06-08,21:04:12.000,159,11074161,-795,0,1749416651,12675.236531919996,86.11421595000138,54348.75872424 2025-06-08,21:04:13.000,159,11074169,-795,0,1749416652,12674.522483059998,85.6348751100013,54348.68885304001 2025-06-08,21:04:14.000,159,11074076,-795,0,1749416653,12673.74780741,85.07094471000164,54348.78667272001 2025-06-08,21:04:15.000,159,11074167,-795,0,1749416654,12672.959659139997,84.59160387000156,54348.54212352 2025-06-08,21:04:16.000,159,11074095,-795,0,1749416655,12672.232137659994,83.98537868999847,54348.47225232001 2025-06-08,21:04:17.000,159,11074148,-795,0,1749416656,12671.4507257,83.44964481000352,54348.38141976001 2025-06-08,21:04:18.000,159,11074147,-795,0,1749416657,12670.669313739993,82.89981267000258,54348.22770312 2025-06-08,21:04:19.000,159,11074129,-795,0,1749416658,12669.935055949994,82.4204718300025,54347.75956608001 2025-06-08,21:04:20.000,159,11074160,-795,0,1749416659,12669.254688640001,81.85654143000284,54347.64777216 2025-06-08,21:04:21.000,159,11074210,-795,0,1749416660,12668.655157049994,81.35605320000468,54347.4870684 2025-06-08,21:04:22.000,159,11074198,-795,0,1749416661,12668.109515939992,80.86261409999861,54347.235532080005 2025-06-08,21:04:23.000,159,11074170,-795,0,1749416662,12667.59082007,80.43966630000068,54347.34033888 2025-06-08,21:04:24.000,159,11074139,-795,0,1749416663,12667.045178959997,80.03081676000147,54347.22155784 2025-06-08,21:04:25.000,159,11074163,-795,0,1749416664,12666.46585629999,79.72770416999992,54346.97700864 2025-06-08,21:04:26.000,159,11074177,-795,0,1749416665,12665.711389579992,79.4034441900003,54346.62765264001 2025-06-08,21:04:27.000,159,11074175,-795,0,1749416666,12665.037758579994,79.11442986000475,54346.327206480004 2025-06-08,21:04:28.000,159,11074195,-795,0,1749416667,12664.337182340001,78.79016987999785,54346.14554136 2025-06-08,21:04:29.000,159,11074152,-795,0,1749416668,12663.650078719998,78.50820468000165,54345.775224000005 2025-06-08,21:04:30.000,159,11074175,-795,0,1749416669,12662.92929354999,78.19099383000139,54345.607533120005 2025-06-08,21:04:31.000,159,11074106,-795,0,1749416670,12662.208508379998,77.93017602000327,54345.5656104 2025-06-08,21:04:32.000,159,11074083,-795,0,1749416671,12661.65613096,77.68345647000388,54345.32804832 2025-06-08,21:04:33.000,159,11074167,-795,0,1749416672,12661.211534499998,77.49312995999935,54345.21625440001 2025-06-08,21:04:34.000,159,11074203,-795,0,1749416673,12660.672629699991,77.26050866999867,54345.02061504 2025-06-08,21:04:35.000,159,11074135,-795,0,1749416674,12660.100043349994,77.10542780999822,54344.82497568 2025-06-08,21:04:36.000,159,11074138,-795,0,1749416675,12659.500511760001,76.88690478000353,54344.37780000001 2025-06-08,21:04:37.000,159,11074149,-795,0,1749416676,12658.88750754999,76.70362739999837,54344.2729932 2025-06-08,21:04:38.000,159,11074183,-795,0,1749416677,12658.180195,76.48510437000368,54344.00748264 2025-06-08,21:04:39.000,159,11074158,-795,0,1749416678,12657.459409829993,76.30182698999852,54343.7489592 2025-06-08,21:04:40.000,159,11074147,-795,0,1749416679,12656.745360969995,76.04805830999976,54343.70703648001 2025-06-08,21:04:41.000,159,11074141,-795,0,1749416680,12656.058257349992,75.80838788999972,54343.51139712 2025-06-08,21:04:42.000,159,11074154,-795,0,1749416681,12655.4183079,75.52642269000353,54343.32274488001 2025-06-08,21:04:43.000,159,11074183,-795,0,1749416682,12654.710995349997,75.27970314000413,54343.03627296001 2025-06-08,21:04:44.000,159,11074171,-795,0,1749416683,12654.15861793,75.00478707000002,54342.83364648 2025-06-08,21:04:45.000,159,11074185,-795,0,1749416684,12653.491723239997,74.7792149099987,54342.55416168 2025-06-08,21:04:46.000,159,11074174,-795,0,1749416685,12652.865246409994,74.49020058000315,54342.281664 2025-06-08,21:04:47.000,159,11074153,-795,0,1749416686,12652.178142789991,74.20118625000032,54341.95326936 2025-06-08,21:04:48.000,159,11074154,-795,0,1749416687,12651.578611199999,73.98266321999836,54341.93230800001 2025-06-08,21:04:49.000,159,11074135,-795,0,1749416688,12651.053179019997,73.79938584000047,54341.69474592001 2025-06-08,21:04:50.000,159,11074168,-795,0,1749416689,12650.5008016,73.63725585000066,54341.34538992 2025-06-08,21:04:51.000,159,11074179,-795,0,1749416690,12649.995578349997,73.53856803000235,54341.17769904 2025-06-08,21:04:52.000,159,11074165,-795,0,1749416691,12649.55771819999,73.44692934000341,54340.92616272001 2025-06-08,21:04:53.000,159,11074128,-795,0,1749416692,12649.19395745999,73.40463455999998,54340.646677920005 2025-06-08,21:04:54.000,159,11074101,-795,0,1749416693,12648.783042549992,73.40463455999998,54340.33225752001 2025-06-08,21:04:55.000,159,11074178,-795,0,1749416694,12648.419281809991,73.4821749900002,54340.0807212 2025-06-08,21:04:56.000,159,11074150,-795,0,1749416695,12648.04204845,73.56676454999979,54339.85014624001 2025-06-08,21:04:57.000,159,11074173,-795,0,1749416696,12647.900585939999,73.68659976000345,54339.68245536001 2025-06-08,21:04:58.000,159,11074165,-715,0,1749416697,12647.786068669993,73.89102452999941,54339.535725839996 2025-06-08,21:04:59.000,159,11074197,-795,0,1749416698,12647.792804979988,74.08135104000394,54339.256241040006 2025-06-08,21:05:00.000,159,11074110,-795,0,1749416699,12647.920794869999,74.29987406999862,54339.04662744 2025-06-08,21:05:01.000,159,11074199,-795,0,1749416700,12648.048784759994,74.63823231000424,54338.59246464 2025-06-08,21:05:02.000,159,11074090,-795,0,1749416701,12648.25761036999,74.89905012000236,54338.42477376 2025-06-08,21:05:03.000,159,11074193,-795,0,1749416702,12648.452963359996,75.20921184000326,54338.23612152 2025-06-08,21:05:04.000,159,11074204,-795,0,1749416703,12648.735888379997,75.49117703999946,54338.03349504001 2025-06-08,21:05:05.000,159,11074164,-795,0,1749416704,12648.897559819998,75.75199485000485,54337.92868824 2025-06-08,21:05:06.000,159,11074152,-795,0,1749416705,12649.241111629999,75.96346875000017,54337.8099072 2025-06-08,21:05:07.000,159,11074181,-795,0,1749416706,12649.61834498999,76.23133568999765,54337.7749716 2025-06-08,21:05:08.000,159,11074156,-795,0,1749416707,12649.941687869992,76.52035002000048,54337.62125496001 2025-06-08,21:05:09.000,159,11074128,-795,0,1749416708,12650.265030749993,76.79526609000459,54337.390680000004 2025-06-08,21:05:10.000,159,11074177,-795,0,1749416709,12650.59510993999,77.02788737999799,54336.99940128001 2025-06-08,21:05:11.000,159,11074154,-795,0,1749416710,12650.965606990001,77.3380490999989,54336.87363312 2025-06-08,21:05:12.000,159,11074202,-795,0,1749416711,12651.356312969998,77.62706343000173,54336.68498088001 2025-06-08,21:05:13.000,159,11074154,-795,0,1749416712,12651.80090943,77.93722515000263,54336.9365172 2025-06-08,21:05:14.000,159,11074188,-795,0,1749416713,12652.238769579992,78.30377990999841,54336.7967748 2025-06-08,21:05:15.000,159,11074166,-795,0,1749416714,12652.663157109993,78.66328554000211,54336.69196800001 2025-06-08,21:05:16.000,159,11074165,-795,0,1749416715,12653.107753569995,79.05098769000324,54336.573186960006 2025-06-08,21:05:17.000,159,11074174,-795,0,1749416716,12653.552350029997,79.42459157999838,54336.61510968001 2025-06-08,21:05:18.000,159,11074110,-795,0,1749416717,12653.956528629999,79.81934285999887,54336.22383096 2025-06-08,21:05:19.000,159,11074172,-795,0,1749416718,12654.367443539995,80.1083571900017,54336.08408856 2025-06-08,21:05:20.000,159,11074190,-795,0,1749416719,12654.670577489997,80.33392935000302,54335.84652648001 2025-06-08,21:05:21.000,159,11074185,-795,0,1749416720,12655.108437639989,80.65114020000328,54335.93037192 2025-06-08,21:05:22.000,159,11074149,-795,0,1749416721,12655.505879929995,80.86261409999861,54336.18889536001 2025-06-08,21:05:23.000,159,11074216,-795,0,1749416722,12656.031312109997,81.1586775600008,54336.22383096 2025-06-08,21:05:24.000,159,11074191,-795,0,1749416723,12656.53653536,81.44769189000363,54336.26575368 2025-06-08,21:05:25.000,159,11074124,-795,0,1749416724,12657.014813369991,81.80719752000005,54336.23081808001 2025-06-08,21:05:26.000,159,11074107,-795,0,1749416725,12657.418991969993,82.1737522800031,54335.97229464001 2025-06-08,21:05:27.000,159,11074152,-795,0,1749416726,12657.87032473999,82.4557174799993,54335.8884492 2025-06-08,21:05:28.000,159,11074167,-795,0,1749416727,12658.213876549991,82.78702658999828,54335.79062952 2025-06-08,21:05:29.000,159,11074183,-795,0,1749416728,12658.651736699998,82.99145136000152,54335.902423440006 2025-06-08,21:05:30.000,159,11074185,-795,0,1749416729,12659.02897005999,83.20292526000412,54335.94434616001 2025-06-08,21:05:31.000,159,11074182,-795,0,1749416730,12659.493775449992,83.39325177000137,54336.070114320006 2025-06-08,21:05:32.000,159,11074145,-795,0,1749416731,12659.884481429988,83.50603784999839,54335.86748784 2025-06-08,21:05:33.000,159,11074184,-795,0,1749416732,12660.18761537999,83.6822661000042,54335.97229464001 2025-06-08,21:05:34.000,159,11074122,-795,0,1749416733,12660.632211839991,83.85849435000273,54336.049152960004 2025-06-08,21:05:35.000,159,11074163,-795,0,1749416734,12660.894927929992,84.05586998999934,54335.713771200004 2025-06-08,21:05:36.000,159,11074103,-795,0,1749416735,12661.211534499998,84.3096386699981,54335.75569392001 2025-06-08,21:05:37.000,159,11074157,-795,0,1749416736,12661.582031549995,84.50701431000198,54335.818578 2025-06-08,21:05:38.000,159,11074150,-795,0,1749416737,12661.905374429996,84.7678321200001,54335.84652648001 2025-06-08,21:05:39.000,159,11074212,-795,0,1749416738,12662.201772070002,85.03569906000484,54335.93037192 2025-06-08,21:05:40.000,159,11074173,-795,0,1749416739,12662.61268698,85.29651687000296,54336.03517872 2025-06-08,21:05:41.000,159,11074197,-795,0,1749416740,12663.003392959996,85.55028555000172,54336.03517872 2025-06-08,21:05:42.000,159,11074129,-795,0,1749416741,12663.400835250002,85.80405423000047,54336.10504992 2025-06-08,21:05:43.000,159,11074179,-795,0,1749416742,12663.84543170999,86.03667552000115,54336.070114320006 2025-06-08,21:05:44.000,159,11074148,-795,0,1749416743,12664.357391270001,86.38913201999821,54335.86748784 2025-06-08,21:05:45.000,159,11074124,-795,0,1749416744,12664.822196659989,86.74158852000255,54335.72774544001 2025-06-08,21:05:46.000,159,11074118,-795,0,1749416745,12665.381310389996,87.0447011100041,54335.77665528001 2025-06-08,21:05:47.000,159,11074154,-795,0,1749416746,12666.021259839988,87.3901084800018,54335.97229464001 2025-06-08,21:05:48.000,159,11074134,-795,0,1749416747,12666.49280154,87.65092628999992,54336.17492112 2025-06-08,21:05:49.000,159,11074160,-795,0,1749416748,12666.971079549992,87.89059670999995,54336.23081808001 2025-06-08,21:05:50.000,159,11074143,-795,0,1749416749,12667.395467079994,88.16551278000406,54336.04216584001 2025-06-08,21:05:51.000,159,11074183,-795,0,1749416750,12667.880481399996,88.36993755000003,54336.27972792001 2025-06-08,21:05:52.000,159,11074145,-795,0,1749416751,12668.392440959993,88.61665709999943,54336.16094688001 2025-06-08,21:05:53.000,159,11074183,-795,0,1749416752,12668.958290999995,88.82813100000203,54336.2028696 2025-06-08,21:05:54.000,159,11074144,-795,0,1749416753,12669.402887459997,89.05370316000335,54336.23081808001 2025-06-08,21:05:55.000,159,11074164,-795,0,1749416754,12669.98894643,89.20173489000445,54336.42645744001 2025-06-08,21:05:56.000,159,11074120,-795,0,1749416755,12670.480697059997,89.3568157500049,54336.671006640005 2025-06-08,21:05:57.000,159,11074187,-795,0,1749416756,12670.945502449998,89.51894574000471,54336.85965888001 2025-06-08,21:05:58.000,159,11074141,-795,0,1749416757,12671.437253079996,89.63878095000109,54337.076259600006 2025-06-08,21:05:59.000,159,11074171,-795,0,1749416758,12671.881849539997,89.75156702999811,54337.09722096001 2025-06-08,21:06:00.000,159,11074182,-795,0,1749416759,12672.232137659994,89.85730398000305,54337.20901488 2025-06-08,21:06:01.000,159,11074123,-795,0,1749416760,12672.703679359991,89.97009006000008,54337.243950480006 2025-06-08,21:06:02.000,159,11074149,-795,0,1749416761,12673.128066889993,90.06877787999838,54337.38369288001 2025-06-08,21:06:03.000,159,11074169,-795,0,1749416762,12673.437937149989,90.1463183099986,54337.460551200005 2025-06-08,21:06:04.000,159,11074133,-795,0,1749416763,12673.956633019996,90.22385873999883,54337.914714000006 2025-06-08,21:06:05.000,159,11074190,-795,0,1749416764,12674.219349109997,90.23795700000483,54338.3339412 2025-06-08,21:06:06.000,159,11074109,-795,0,1749416765,12674.421438409998,90.23795700000483,54338.36188968001 2025-06-08,21:06:07.000,159,11074179,-795,0,1749416766,12674.583109849998,90.08287614000437,54338.50861920001 2025-06-08,21:06:08.000,159,11074124,-795,0,1749416767,12674.80540808,89.95599180000136,54338.70425856001 2025-06-08,21:06:09.000,159,11074160,-795,0,1749416768,12674.94687059,89.85730398000305,54338.83002672 2025-06-08,21:06:10.000,159,11074173,-795,0,1749416769,12675.250004540001,89.7374687699994,54338.91387216001 2025-06-08,21:06:11.000,159,11074186,-795,0,1749416770,12675.445357529992,89.52599487000407,54339.21431832 2025-06-08,21:06:12.000,159,11074169,-795,0,1749416771,12675.593556350002,89.29337358000339,54339.52873872 2025-06-08,21:06:13.000,159,11074145,-795,0,1749416772,12675.735018859988,89.12419446000422,54339.74533944 2025-06-08,21:06:14.000,159,11074186,-795,0,1749416773,12675.856272439989,88.86337664999883,54340.05975984 2025-06-08,21:06:15.000,159,11074165,-795,0,1749416774,12675.970789709994,88.70124665999901,54340.241424960004 2025-06-08,21:06:16.000,159,11074147,-795,0,1749416775,12676.09877959999,88.51796928000113,54340.36719312 2025-06-08,21:06:17.000,159,11074142,-795,0,1749416776,12676.294132589996,88.31354450999788,54340.61174232 2025-06-08,21:06:18.000,159,11074168,-795,0,1749416777,12676.361495689991,88.17961104000278,54340.6746264 2025-06-08,21:06:19.000,159,11074148,-795,0,1749416778,12676.415386169996,88.01043192000361,54340.744497600004 2025-06-08,21:06:20.000,159,11074165,-795,0,1749416779,12676.428858790001,87.86240019000252,54340.90520136001 2025-06-08,21:06:21.000,159,11074140,-795,0,1749416780,12676.489485580001,87.64387716000056,54341.10782784 2025-06-08,21:06:22.000,159,11074114,-795,0,1749416781,12676.529903440001,87.45355065000331,54341.296480080004 2025-06-08,21:06:23.000,159,11074082,-795,0,1749416782,12676.583793919992,87.27732240000478,54341.56199064 2025-06-08,21:06:24.000,159,11074173,-795,0,1749416783,12676.604002849992,87.11519240999769,54341.71570728 2025-06-08,21:06:25.000,159,11074152,-795,0,1749416784,12676.624211779992,86.896669380003,54341.94628224 2025-06-08,21:06:26.000,159,11074209,-795,0,1749416785,12676.502958199992,86.69224460999976,54342.03012768001 2025-06-08,21:06:27.000,159,11074158,-795,0,1749416786,12676.489485580001,86.43142680000165,54341.89038528001 2025-06-08,21:06:28.000,159,11074169,-795,0,1749416787,12676.381704619991,86.21290376999968,54342.23974128 2025-06-08,21:06:29.000,159,11074151,-795,0,1749416788,12676.28739628,85.91684031000477,54342.36550944001 2025-06-08,21:06:30.000,159,11074096,-795,0,1749416789,12676.092043289995,85.69126815000345,54342.323586720006 2025-06-08,21:06:31.000,159,11074182,-795,0,1749416790,12675.950580779994,85.40225382000062,54342.72185256 2025-06-08,21:06:32.000,159,11074138,-795,0,1749416791,12675.768700409993,85.15553427000123,54342.8406336 2025-06-08,21:06:33.000,159,11074161,-795,0,1749416792,12675.633974210003,84.90176559000247,54342.9105048 2025-06-08,21:06:34.000,159,11074192,-795,0,1749416793,12675.452093840002,84.71848821000458,54343.08518280001 2025-06-08,21:06:35.000,159,11074146,-795,0,1749416794,12675.519456939997,84.47881779000454,54343.19697672 2025-06-08,21:06:36.000,159,11074118,-795,0,1749416795,12675.519456939997,84.26734389000194,54343.329732000006 2025-06-08,21:06:37.000,159,11074154,-795,0,1749416796,12675.512720630002,83.99242781999783,54343.42056456001 2025-06-08,21:06:38.000,159,11074109,-795,0,1749416797,12675.411675980002,83.72456088000035,54343.546332720005 2025-06-08,21:06:39.000,159,11074157,-795,0,1749416798,12675.337576569997,83.44259568000416,54343.762933440004 2025-06-08,21:06:40.000,159,11074159,-795,0,1749416799,12675.135487269996,83.18882699999813,54343.97254704001 2025-06-08,21:06:41.000,159,11074137,-795,0,1749416800,12675.095069409996,82.93505831999937,54344.098315200004 2025-06-08,21:06:42.000,159,11074175,-795,0,1749416801,12674.91992534999,82.70243702999869,54344.30094168 2025-06-08,21:06:43.000,159,11074152,-795,0,1749416802,12674.832353319995,82.4204718300025,54344.54549088001 2025-06-08,21:06:44.000,159,11074152,-795,0,1749416803,12674.69762711999,82.18080141000246,54344.503568160006 2025-06-08,21:06:45.000,159,11074185,-795,0,1749416804,12674.569637229994,81.87768882000091,54344.601387840004 2025-06-08,21:06:46.000,159,11074109,-795,0,1749416805,12674.381020549998,81.62392014000216,54344.727156 2025-06-08,21:06:47.000,159,11074161,-795,0,1749416806,12674.253030660002,81.24326712000038,54344.6572848 2025-06-08,21:06:48.000,159,11074089,-795,0,1749416807,12674.185667559992,80.98244931000227,54344.985679440004 2025-06-08,21:06:49.000,159,11074160,-795,0,1749416808,12674.138513389997,80.64409107000392,54345.23022864 2025-06-08,21:06:50.000,159,11074167,-795,0,1749416809,12674.010523500001,80.31278195999766,54345.125421840006 2025-06-08,21:06:51.000,159,11074149,-795,0,1749416810,12673.92968778,79.99557111000468,54345.37695816 2025-06-08,21:06:52.000,159,11074145,-795,0,1749416811,12673.74780741,79.6501637399997,54345.628494480006 2025-06-08,21:06:53.000,159,11074151,-795,0,1749416812,12673.592872279994,79.2554124599992,54345.51670056 2025-06-08,21:06:54.000,159,11074111,-795,0,1749416813,12673.363837739998,78.90295596000215,54345.53766192 2025-06-08,21:06:55.000,159,11074151,-795,0,1749416814,12673.155012130002,78.55754859000444,54345.61452024 2025-06-08,21:06:56.000,159,11074111,-795,0,1749416815,12672.925977589992,78.2896816499997,54345.66343008 2025-06-08,21:06:57.000,159,11074151,-795,0,1749416816,12672.851878180001,77.90902862999792,54346.0896444 2025-06-08,21:06:58.000,159,11074124,-795,0,1749416817,12672.676734119996,77.65525994999916,54346.16650272 2025-06-08,21:06:59.000,159,11074165,-795,0,1749416818,12672.575689469995,77.3028034500021,54346.2643224 2025-06-08,21:07:00.000,159,11074163,-795,0,1749416819,12672.42075433999,77.0560839000027,54346.348167840006 2025-06-08,21:07:01.000,159,11074129,-795,0,1749416820,12672.232137659994,76.72477479000372,54346.36214208 2025-06-08,21:07:02.000,159,11074107,-795,0,1749416821,12672.016575739988,76.46395697999833,54346.327206480004 2025-06-08,21:07:03.000,159,11074177,-795,0,1749416822,12671.827959059992,76.12559873999999,54346.35515496 2025-06-08,21:07:04.000,159,11074159,-795,0,1749416823,12671.598924519996,75.90002657999867,54346.38310344 2025-06-08,21:07:05.000,159,11074184,-795,0,1749416824,12671.36315366999,75.57576659999904,54346.42502616 2025-06-08,21:07:06.000,159,11074199,-795,0,1749416825,12671.14085543999,75.31494879000093,54346.5438072 2025-06-08,21:07:07.000,159,11074149,-795,0,1749416826,12671.073492339994,75.04708185000345,54346.75342080001 2025-06-08,21:07:08.000,159,11074117,-795,0,1749416827,12670.905084589998,74.84970620999957,54346.75342080001 2025-06-08,21:07:09.000,159,11074134,-795,0,1749416828,12670.878139349988,74.61708491999889,54346.74643368 2025-06-08,21:07:10.000,159,11074109,-795,0,1749416829,12670.750149459993,74.48315145000379,54346.30624512 2025-06-08,21:07:11.000,159,11074146,-795,0,1749416830,12670.783831009998,74.34216885000205,54346.494897360004 2025-06-08,21:07:12.000,159,11074153,-795,0,1749416831,12670.817512559988,74.26462842000183,54346.48791024001 2025-06-08,21:07:13.000,159,11074093,-795,0,1749416832,12670.777094700003,74.21528450999904,54346.30624512 2025-06-08,21:07:14.000,159,11074184,-795,0,1749416833,12670.898348279989,74.13774407999881,54346.83726624 2025-06-08,21:07:15.000,159,11074171,-795,0,1749416834,12670.999392929989,74.02495800000179,54346.8582276 2025-06-08,21:07:16.000,159,11074190,-795,0,1749416835,12670.972447689994,73.98971234999772,54346.82329200001 2025-06-08,21:07:17.000,159,11074157,-795,0,1749416836,12670.958975069989,73.79938584000047,54346.80931776 2025-06-08,21:07:18.000,159,11074103,-795,0,1749416837,12670.932029829994,73.61610846000258,54346.76040792 2025-06-08,21:07:19.000,159,11074143,-795,0,1749416838,12670.884875659998,73.40463455999998,54346.564768560005 2025-06-08,21:07:20.000,159,11074158,-795,0,1749416839,12670.541323849997,73.20020979000401,54346.50887160001 2025-06-08,21:07:21.000,159,11074120,-795,0,1749416840,12670.18429941999,73.10152196999843,54346.445987520005 2025-06-08,21:07:22.000,159,11074157,-795,0,1749416841,12669.88116546999,73.29889761000231,54346.52983296 2025-06-08,21:07:23.000,159,11074174,-795,0,1749416842,12669.92831964,73.52446977000363,54346.80233064001 2025-06-08,21:07:24.000,159,11074170,-795,0,1749416843,12669.98221011999,73.62315759000194,54346.80931776 2025-06-08,21:07:25.000,159,11074136,-795,0,1749416844,12670.197772039995,73.70069802000216,54346.84425336001 2025-06-08,21:07:26.000,159,11074136,-795,0,1749416845,12670.325761929991,73.72184541000024,54346.73944656 2025-06-08,21:07:27.000,159,11074096,-795,0,1749416846,12670.575005400002,73.79938584000047,54346.58572992001 2025-06-08,21:07:28.000,159,11074168,-795,0,1749416847,12670.628895879992,73.82053322999855,54346.55079432 2025-06-08,21:07:29.000,159,11074146,-795,0,1749416848,12670.696258980002,73.78528758000175,54346.45996176001 2025-06-08,21:07:30.000,159,11074117,-795,0,1749416849,12670.588478019992,73.77118932000303,54346.4040648 2025-06-08,21:07:31.000,159,11074153,-795,0,1749416850,12670.595214330002,73.73594366999896,54346.64162688 2025-06-08,21:07:32.000,159,11074171,-795,0,1749416851,12670.527851229992,73.79938584000047,54346.82329200001 2025-06-08,21:07:33.000,159,11074139,-795,0,1749416852,12670.500905989997,73.8416806200039,54346.75342080001 2025-06-08,21:07:34.000,159,11074226,-795,0,1749416853,12670.460488129997,73.95446670000092,54346.662588240004 2025-06-08,21:07:35.000,159,11074177,-795,0,1749416854,12670.393125030001,74.07430191000458,54346.36214208 2025-06-08,21:07:36.000,159,11074120,-795,0,1749416855,12670.406597649991,74.20823537999968,54346.21541256 2025-06-08,21:07:37.000,159,11074186,-795,0,1749416856,12670.487433369992,74.37036536999949,54346.24336104 2025-06-08,21:07:38.000,159,11074133,-795,0,1749416857,12670.608686949992,74.51839710000058,54346.180476960006 2025-06-08,21:07:39.000,159,11074161,-795,0,1749416858,12670.696258980002,74.62413404999825,54346.12458000001 2025-06-08,21:07:40.000,159,11074191,-795,0,1749416859,12670.810776249993,74.80741143000341,54346.27130952001 2025-06-08,21:07:41.000,159,11074172,-795,0,1749416860,12670.952238759994,74.92019751000043,54346.229386800005 2025-06-08,21:07:42.000,159,11074158,-795,0,1749416861,12671.006129239999,75.05413098000281,54346.17348984001 2025-06-08,21:07:43.000,159,11074163,-795,0,1749416862,12671.12738282,75.20921184000326,54346.04772168 2025-06-08,21:07:44.000,159,11074156,-795,0,1749416863,12671.14085543999,75.40658747999987,54345.85208232 2025-06-08,21:07:45.000,159,11074162,-795,0,1749416864,12671.10043757999,75.52642269000353,54345.69137856 2025-06-08,21:07:46.000,159,11074138,-795,0,1749416865,12670.992656619994,75.66035615999863,54345.6354816 2025-06-08,21:07:47.000,159,11074126,-795,0,1749416866,12670.985920309999,75.73789658999885,54345.7053528 2025-06-08,21:07:48.000,159,11074165,-795,0,1749416867,12670.743413149998,75.76609311000357,54345.87304368 2025-06-08,21:07:49.000,159,11074134,-795,0,1749416868,12670.554796470002,75.80133876000036,54345.78919824001 2025-06-08,21:07:50.000,159,11074155,-795,0,1749416869,12670.197772039995,75.80133876000036,54345.52368768 2025-06-08,21:07:51.000,159,11074163,-795,0,1749416870,12670.04283690999,75.82248614999844,54345.43285512001 2025-06-08,21:07:52.000,159,11074108,-795,0,1749416871,12669.739702959989,75.90707570999803,54345.293112720006 2025-06-08,21:07:53.000,159,11074181,-795,0,1749416872,12669.611713069993,76.0057635300036,54345.13240896 2025-06-08,21:07:54.000,159,11074190,-795,0,1749416873,12669.423096389997,76.1537952600047,54344.95074384001 2025-06-08,21:07:55.000,159,11074220,-795,0,1749416874,12669.281633879997,76.33002351000323,54344.77606584 2025-06-08,21:07:56.000,159,11074134,-795,0,1749416875,12669.126698749991,76.59084132000135,54344.77606584 2025-06-08,21:07:57.000,159,11074182,-795,0,1749416876,12669.086280889991,76.8093643500033,54344.83196280001 2025-06-08,21:07:58.000,159,11074157,-795,0,1749416877,12668.91113683,77.03493651000463,54344.62933632 2025-06-08,21:07:59.000,159,11074126,-795,0,1749416878,12668.92460944999,77.27460693000467,54344.46863256 2025-06-08,21:08:00.000,159,11074177,-795,0,1749416879,12668.78314693999,77.46493344000191,54344.119276560006 2025-06-08,21:08:01.000,159,11074157,-795,0,1749416880,12668.74946539,77.70460386000195,54343.69306224 2025-06-08,21:08:02.000,159,11074179,-795,0,1749416881,12668.74946539,77.91607776000455,54343.70004936 2025-06-08,21:08:03.000,159,11074127,-795,0,1749416882,12668.83030111,78.1064042700018,54343.69306224 2025-06-08,21:08:04.000,159,11074130,-795,0,1749416883,12668.80335586999,78.33197643000312,54343.60921680001 2025-06-08,21:08:05.000,159,11074163,-795,0,1749416884,12668.816828489995,78.52230294000037,54343.70004936 2025-06-08,21:08:06.000,159,11074127,-715,0,1749416885,12668.66189335999,78.74082597000233,54343.53235848 2025-06-08,21:08:07.000,159,11074151,-795,0,1749416886,12668.594530259994,78.96639813000365,54343.3646676 2025-06-08,21:08:08.000,159,11074143,-795,0,1749416887,12668.399177269988,79.13557725000283,54343.378641840005 2025-06-08,21:08:09.000,159,11074158,-795,0,1749416888,12668.250978449993,79.304756370002,54343.13409264001 2025-06-08,21:08:10.000,159,11074166,-795,0,1749416889,12668.075834390002,79.45278810000309,54342.70089120001 2025-06-08,21:08:11.000,159,11074169,-795,0,1749416890,12668.042152839997,79.62901635000162,54342.6659556 2025-06-08,21:08:12.000,159,11074151,-795,0,1749416891,12668.021943909996,79.77704808000271,54342.61704576 2025-06-08,21:08:13.000,159,11074143,-795,0,1749416892,12668.075834390002,80.02376763000211,54342.658968480006 2025-06-08,21:08:14.000,159,11074126,-795,0,1749416893,12668.170142729992,80.21409413999936,54342.46332912001 2025-06-08,21:08:15.000,159,11074166,-795,0,1749416894,12668.378968339988,80.39737152000453,54342.421406400004 2025-06-08,21:08:16.000,159,11074137,-795,0,1749416895,12668.493485609994,80.59474716000113,54342.302625360004 2025-06-08,21:08:17.000,159,11074213,-795,0,1749416896,12668.634948119994,80.75687715000095,54342.16987008 2025-06-08,21:08:18.000,159,11074199,-795,0,1749416897,12668.816828489995,80.96130192000419,54341.93230800001 2025-06-08,21:08:19.000,159,11074189,-795,0,1749416898,12669.018917789996,81.11638278000464,54342.037114800005 2025-06-08,21:08:20.000,159,11074179,-795,0,1749416899,12669.059335649996,81.21507060000295,54341.869423920005 2025-06-08,21:08:21.000,159,11074181,-795,0,1749416900,12669.11322613,81.32080755000061,54341.87641104 2025-06-08,21:08:22.000,159,11074130,-795,0,1749416901,12669.140171369996,81.35605320000468,54342.106986000006 2025-06-08,21:08:23.000,159,11074153,-795,0,1749416902,12669.187325539991,81.44769189000363,54341.99519208 2025-06-08,21:08:24.000,159,11074149,-795,0,1749416903,12669.207534469992,81.53933058000257,54342.05807616001 2025-06-08,21:08:25.000,159,11074149,-795,0,1749416904,12669.295106500002,81.62392014000216,54341.91134664001 2025-06-08,21:08:26.000,159,11074145,-795,0,1749416905,12669.429832699992,81.70146057000238,54341.93230800001 2025-06-08,21:08:27.000,159,11074137,-795,0,1749416906,12669.672339859993,81.84244317000412,54341.89038528001 2025-06-08,21:08:28.000,159,11074160,-795,0,1749416907,12669.739702959989,81.89883620999899,54341.83448832 2025-06-08,21:08:29.000,159,11074148,-795,0,1749416908,12669.914847019994,81.95522925000114,54341.87641104 2025-06-08,21:08:30.000,159,11074150,-795,0,1749416909,12670.00241904999,81.94113099000242,54341.85544968 2025-06-08,21:08:31.000,159,11074174,-795,0,1749416910,12670.16409048999,81.93408186000306,54342.07903752001 2025-06-08,21:08:32.000,159,11074153,-795,0,1749416911,12670.31228931,81.94818012000178,54342.11397312 2025-06-08,21:08:33.000,159,11074128,-795,0,1749416912,12670.494169680002,81.89883620999899,54342.204805680005 2025-06-08,21:08:34.000,159,11074142,-795,0,1749416913,12670.541323849997,81.88473795000027,54342.26070264 2025-06-08,21:08:35.000,159,11074165,-795,0,1749416914,12670.548060159992,81.89178707999963,54342.12096024 2025-06-08,21:08:36.000,159,11074156,-795,0,1749416915,12670.500905989997,81.91998360000434,54341.87641104 2025-06-08,21:08:37.000,159,11074192,-795,0,1749416916,12670.548060159992,81.94818012000178,54342.19781856001 2025-06-08,21:08:38.000,159,11074185,-795,0,1749416917,12670.534587540002,81.97637663999922,54342.33057384 2025-06-08,21:08:39.000,159,11074147,-795,0,1749416918,12670.534587540002,82.05391706999944,54342.3515352 2025-06-08,21:08:40.000,159,11074159,-795,0,1749416919,12670.447015509992,82.13145749999967,54342.442367760006 2025-06-08,21:08:41.000,159,11074189,-795,0,1749416920,12670.487433369992,82.22309618999861,54342.58211016001 2025-06-08,21:08:42.000,159,11074155,-795,0,1749416921,12670.480697059997,82.29358748999948,54342.62403288 2025-06-08,21:08:43.000,159,11074172,-795,0,1749416922,12670.581741709997,82.37112791999971,54342.86858208001 2025-06-08,21:08:44.000,159,11074167,-795,0,1749416923,12670.588478019992,82.4204718300025,54342.81967224001 2025-06-08,21:08:45.000,159,11074163,-795,0,1749416924,12670.561532779997,82.483914000004,54342.68691696 2025-06-08,21:08:46.000,159,11074119,-795,0,1749416925,12670.568269089992,82.54735616999824,54342.85460784 2025-06-08,21:08:47.000,159,11074178,-795,0,1749416926,12670.534587540002,82.59670008000103,54342.7358268 2025-06-08,21:08:48.000,159,11074153,-795,0,1749416927,12670.581741709997,82.66014225000254,54343.06422144001 2025-06-08,21:08:49.000,159,11074153,-795,0,1749416928,12670.655841120002,82.78702658999828,54343.1899896 2025-06-08,21:08:50.000,159,11074187,-795,0,1749416929,12670.662577429997,82.8645670199985,54343.210950960005 2025-06-08,21:08:51.000,159,11074172,-795,0,1749416930,12670.649104809992,82.97030397000344,54343.27383504001 2025-06-08,21:08:52.000,159,11074160,-795,0,1749416931,12670.817512559988,83.03374613999767,54343.55331984 2025-06-08,21:08:53.000,159,11074171,-795,0,1749416932,12670.938766139989,83.1253848300039,54343.33671912 2025-06-08,21:08:54.000,159,11074128,-795,0,1749416933,12670.965711379999,83.20997439000348,54343.40659032 2025-06-08,21:08:55.000,159,11074124,-795,0,1749416934,12671.033074479994,83.31571134000114,54343.37165472001 2025-06-08,21:08:56.000,159,11074169,-795,0,1749416935,12671.06001971999,83.40735003000009,54343.45550016 2025-06-08,21:08:57.000,159,11074131,-795,0,1749416936,12671.194745919995,83.5342343700031,54343.8188304 2025-06-08,21:08:58.000,159,11074151,-795,0,1749416937,12671.295790569995,83.5694800199999,54344.02145688001 2025-06-08,21:08:59.000,159,11074147,-795,0,1749416938,12671.32947212,83.5694800199999,54344.049405360005 2025-06-08,21:09:00.000,159,11074168,-795,0,1749416939,12671.295790569995,83.57652914999926,54344.25203184 2025-06-08,21:09:01.000,159,11074121,-795,0,1749416940,12671.2486364,83.68931523000356,54344.39177424 2025-06-08,21:09:02.000,159,11074138,-795,0,1749416941,12671.18127329999,83.76685566000378,54344.39177424 2025-06-08,21:09:03.000,159,11074142,-795,0,1749416942,12671.093701269994,83.95013304000167,54344.48959392 2025-06-08,21:09:04.000,159,11074143,-795,0,1749416943,12671.006129239999,84.07701738000469,54344.62933632 2025-06-08,21:09:05.000,159,11074140,-795,0,1749416944,12670.884875659998,84.19685259000107,54344.7970272 2025-06-08,21:09:06.000,159,11074174,-795,0,1749416945,12670.824248869998,84.20390172000043,54345.1813188 2025-06-08,21:09:07.000,159,11074154,-795,0,1749416946,12670.763622079998,84.26734389000194,54345.41888088 2025-06-08,21:09:08.000,159,11074123,-795,0,1749416947,12670.682786359997,84.23209823999787,54345.7053528 2025-06-08,21:09:09.000,159,11074164,-795,0,1749416948,12670.588478019992,84.22504910999851,54345.894005040005 2025-06-08,21:09:10.000,159,11074176,-795,0,1749416949,12670.440279199996,84.15455781000492,54345.8101596 2025-06-08,21:09:11.000,159,11074203,-795,0,1749416950,12670.352707170001,84.09111564000341,54345.90099216 2025-06-08,21:09:12.000,159,11074147,-795,0,1749416951,12670.23145359,83.93603478000296,54346.13156712001 2025-06-08,21:09:13.000,159,11074136,-755,0,1749416952,12670.14388155999,83.8161995699993,54346.36214208 2025-06-08,21:09:14.000,159,11074170,-795,0,1749416953,12670.06304583999,83.59062740999798,54346.75342080001 2025-06-08,21:09:15.000,159,11074136,-795,0,1749416954,12669.914847019994,83.40030090000073,54347.05386696 2025-06-08,21:09:16.000,159,11074177,-795,0,1749416955,12669.719494029989,83.18177786999877,54347.27745480001 2025-06-08,21:09:17.000,159,11074128,-795,0,1749416956,12669.490459489993,82.96325484000408,54347.53597824 2025-06-08,21:09:18.000,159,11074184,-795,0,1749416957,12669.180589229996,82.74473181000212,54347.72463048 2025-06-08,21:09:19.000,159,11074123,-795,0,1749416958,12668.816828489995,82.51211052000144,54347.64777216 2025-06-08,21:09:20.000,159,11074136,-795,0,1749416959,12668.426122509998,82.19489967000118,54347.689694880006 2025-06-08,21:09:21.000,159,11074160,-795,0,1749416960,12668.096043320002,81.88473795000027,54347.955205440005 2025-06-08,21:09:22.000,159,11074161,-795,0,1749416961,12667.867008779991,81.4688392800017,54348.26263872001 2025-06-08,21:09:23.000,159,11074161,-795,0,1749416962,12667.60429268999,81.05294061000313,54348.842569680004 2025-06-08,21:09:24.000,159,11074136,-795,0,1749416963,12667.173168849993,80.51015760000155,54349.00327344001 2025-06-08,21:09:25.000,159,11074208,-795,0,1749416964,12666.775726560001,80.00262024000403,54349.18493856 2025-06-08,21:09:26.000,159,11074164,-795,0,1749416965,12666.189667589999,79.41049331999966,54349.10808024 2025-06-08,21:09:27.000,159,11074195,-795,0,1749416966,12665.630553859992,78.86066117999871,54349.15699008 2025-06-08,21:09:28.000,159,11074191,-795,0,1749416967,12665.08491274999,78.3531238200012,54349.0591704 2025-06-08,21:09:29.000,159,11074172,-795,0,1749416968,12664.552744259992,77.8949303699992,54349.18493856 2025-06-08,21:09:30.000,159,11074180,-795,0,1749416969,12663.980157909995,77.44378605000384,54349.14301584001 2025-06-08,21:09:31.000,159,11074167,-795,0,1749416970,12663.508616209998,77.13362433000293,54349.28974536001 2025-06-08,21:09:32.000,159,11074185,-795,0,1749416971,12663.064019749996,76.79526609000459,54349.59717864 2025-06-08,21:09:33.000,159,11074146,-795,0,1749416972,12662.619423289994,76.55559567000455,54349.61115288 2025-06-08,21:09:34.000,159,11074091,-795,0,1749416973,12662.228717309998,76.29477785999916,54349.50634608001 2025-06-08,21:09:35.000,159,11074169,-795,0,1749416974,12661.723494059996,76.16789352000342,54349.33865520001 2025-06-08,21:09:36.000,159,11074125,-795,0,1749416975,12661.339524389994,76.01281266000296,54349.27577112 2025-06-08,21:09:37.000,159,11074164,-795,0,1749416976,12660.733256489992,76.0410091800004,54348.87750528 2025-06-08,21:09:38.000,159,11074161,-795,0,1749416977,12660.47727671,76.0057635300036,54349.15699008 2025-06-08,21:09:39.000,159,11074143,-795,0,1749416978,12660.160670139994,76.02691092000168,54349.15000296001 2025-06-08,21:09:40.000,159,11074158,-795,0,1749416979,12659.830590949998,75.98461613999825,54349.21288704 2025-06-08,21:09:41.000,159,11074186,-795,0,1749416980,12659.567874859997,75.94937049000146,54349.25480976 2025-06-08,21:09:42.000,159,11074168,-795,0,1749416981,12659.352312939991,75.87183006000123,54349.25480976 2025-06-08,21:09:43.000,159,11074148,-795,0,1749416982,12659.143487329995,75.89297744999931,54349.20589992 2025-06-08,21:09:44.000,159,11074181,-795,0,1749416983,12659.002024819994,75.8295352799978,54349.21288704 2025-06-08,21:09:45.000,159,11074130,-795,0,1749416984,12658.853825999999,75.92117397000402,54348.76571136001 2025-06-08,21:09:46.000,159,11074176,-795,0,1749416985,12658.840353379994,76.01281266000296,54348.75173712 2025-06-08,21:09:47.000,159,11074143,-795,0,1749416986,12658.880771239994,76.14674612999806,54348.81462120001 2025-06-08,21:09:48.000,159,11074164,-795,0,1749416987,12658.921189099994,76.35822003000067,54348.75872424 2025-06-08,21:09:49.000,159,11074154,-795,0,1749416988,12659.00876112999,76.58379219000199,54348.919428 2025-06-08,21:09:50.000,159,11074176,-795,0,1749416989,12659.103069469995,76.83051174000138,54348.73077576 2025-06-08,21:09:51.000,159,11074185,-795,0,1749416990,12659.264740909995,77.16886997999973,54348.59802048001 2025-06-08,21:09:52.000,159,11074178,-795,0,1749416991,12659.453357589991,77.39444214000105,54348.54911064001 2025-06-08,21:09:53.000,159,11074189,-795,0,1749416992,12659.790173089998,77.66230907999852,54348.66789168001 2025-06-08,21:09:54.000,159,11074130,-795,0,1749416993,12660.100043349994,77.97951992999879,54348.42334248 2025-06-08,21:09:55.000,159,11074164,-795,0,1749416994,12660.27518741,78.31082903999777,54348.30456144001 2025-06-08,21:09:56.000,159,11074143,-795,0,1749416995,12660.504221949996,78.53640119999909,54348.29757432 2025-06-08,21:09:57.000,159,11074164,-795,0,1749416996,12660.645684459996,78.77607161999913,54348.38141976001 2025-06-08,21:09:58.000,159,11074132,-795,0,1749416997,12660.726520179996,78.98049639000237,54348.49321368 2025-06-08,21:09:59.000,159,11074157,-795,0,1749416998,12660.820828520002,79.22721594000177,54348.38141976001 2025-06-08,21:10:00.000,159,11074131,-795,0,1749416999,12660.935345789992,79.41754244999902,54348.30456144001 2025-06-08,21:10:01.000,159,11074151,-795,0,1749417000,12661.150907709998,79.62901635000162,54348.30456144001 2025-06-08,21:10:02.000,159,11074155,-795,0,1749417001,12661.339524389994,79.78409721000207,54348.01808952001 2025-06-08,21:10:03.000,159,11074127,-795,0,1749417002,12661.59550417,79.84049025000422,54348.14385768001 2025-06-08,21:10:04.000,159,11074179,-795,0,1749417003,12661.71675775,79.85458851000294,54348.09494784001 2025-06-08,21:10:05.000,159,11074143,-795,0,1749417004,12661.824538709996,79.88278503000038,54348.0111024 2025-06-08,21:10:06.000,159,11074158,-795,0,1749417005,12661.891901809991,79.81934285999887,54347.92725696001 2025-06-08,21:10:07.000,159,11074175,-795,0,1749417006,12661.932319669992,79.88278503000038,54348.03905088 2025-06-08,21:10:08.000,159,11074168,-795,0,1749417007,12661.992946459992,79.98147284999868,54347.9412312 2025-06-08,21:10:09.000,159,11074153,-795,0,1749417008,12662.073782179992,80.19294675000128,54347.80847592001 2025-06-08,21:10:10.000,159,11074178,-795,0,1749417009,12662.107463729997,80.48901021000347,54347.58488808 2025-06-08,21:10:11.000,159,11074146,-795,0,1749417010,12662.296080409993,80.84146671000053,54347.3123904 2025-06-08,21:10:12.000,159,11074131,-795,0,1749417011,12662.424070299989,81.24326712000038,54347.30540328001 2025-06-08,21:10:13.000,159,11074167,-795,0,1749417012,12662.477960779994,81.65916578999895,54347.13771240001 2025-06-08,21:10:14.000,159,11074131,-795,0,1749417013,12662.504906019989,82.12440837000031,54346.99098288001 2025-06-08,21:10:15.000,159,11074117,-795,0,1749417014,12662.464488159989,82.63899486000446,54346.83726624 2025-06-08,21:10:16.000,159,11074179,-795,0,1749417015,12662.572269119999,83.16767961000005,54346.732459440005 2025-06-08,21:10:17.000,159,11074216,-795,0,1749417016,12662.65310484,83.77390479000314,54346.41803904001 2025-06-08,21:10:18.000,159,11074184,-795,0,1749417017,12662.95623879,84.3730808399996,54346.397077680005 2025-06-08,21:10:19.000,159,11074172,-795,0,1749417018,12663.293054289992,84.95815863000462,54346.25034816001 2025-06-08,21:10:20.000,159,11074124,-795,0,1749417019,12663.74438705999,85.60667859000387,54346.02676032 2025-06-08,21:10:21.000,159,11074160,-795,0,1749417020,12664.162038279996,86.27634594000119,54345.8101596 2025-06-08,21:10:22.000,159,11074153,-795,0,1749417021,12664.687470459998,86.88962025000365,54345.726314160005 2025-06-08,21:10:23.000,159,11074144,-795,0,1749417022,12665.179221089995,87.6015823800044,54345.57958464001 2025-06-08,21:10:24.000,159,11074168,-795,0,1749417023,12665.637290170002,88.30649537999852,54345.66343008 2025-06-08,21:10:25.000,159,11074171,-795,0,1749417024,12666.230085449999,89.06075229000271,54345.67041720001 2025-06-08,21:10:26.000,159,11074116,-795,0,1749417025,12666.735308700001,89.76566529000411,54345.53067480001 2025-06-08,21:10:27.000,159,11074152,-795,0,1749417026,12667.220323019988,90.5058239400023,54345.60054600001 2025-06-08,21:10:28.000,159,11074109,-795,0,1749417027,12667.8131183,91.18958954999835,54345.64945584001 2025-06-08,21:10:29.000,159,11074159,-795,0,1749417028,12668.372232029993,91.81696211999952,54345.41888088 2025-06-08,21:10:30.000,159,11074126,-795,0,1749417029,12668.94481837999,92.38794164999854,54345.3559968 2025-06-08,21:10:31.000,159,11074170,-795,0,1749417030,12669.497195800002,92.90957727000205,54345.31407408001 2025-06-08,21:10:32.000,159,11074149,-795,0,1749417031,12670.056309529995,93.34662332999869,54345.4957392 2025-06-08,21:10:33.000,159,11074160,-795,0,1749417032,12670.561532779997,93.73432547999982,54345.69836568001 2025-06-08,21:10:34.000,159,11074221,-795,0,1749417033,12671.046547099999,94.1149785000016,54345.78221112 2025-06-08,21:10:35.000,159,11074171,-795,0,1749417034,12671.4507257,94.43218935000186,54345.78221112 2025-06-08,21:10:36.000,159,11074187,-795,0,1749417035,12671.888585849993,94.6718597700019,54345.88701792001 2025-06-08,21:10:37.000,159,11074165,-795,0,1749417036,12672.36012754999,94.91153019000194,54345.86605656001 2025-06-08,21:10:38.000,159,11074185,-795,0,1749417037,12672.696943049996,95.05251279000368,54345.69836568001 2025-06-08,21:10:39.000,159,11074205,-795,0,1749417038,12673.094385340002,95.18644625999877,54345.95688912001 2025-06-08,21:10:40.000,159,11074140,-795,0,1749417039,12673.410991909994,95.28513408000435,54345.87304368 2025-06-08,21:10:41.000,159,11074161,-795,0,1749417040,12673.70065323999,95.34152711999923,54346.25733528 2025-06-08,21:10:42.000,159,11074197,-795,0,1749417041,12673.92968778,95.36267451000458,54346.41105192 2025-06-08,21:10:43.000,159,11074176,-795,0,1749417042,12674.232821730002,95.44726407000417,54346.69053672 2025-06-08,21:10:44.000,159,11074178,-795,0,1749417043,12674.448383649993,95.5107062399984,54346.80931776 2025-06-08,21:10:45.000,159,11074194,-795,0,1749417044,12674.562900919998,95.6234923200027,54346.82329200001 2025-06-08,21:10:46.000,159,11074105,-795,0,1749417045,12674.630264019994,95.63759058000142,54346.5438072 2025-06-08,21:10:47.000,159,11074136,-795,0,1749417046,12674.711099739994,95.6869344900042,54346.65560112001 2025-06-08,21:10:48.000,159,11074110,-795,0,1749417047,12674.67741818999,95.65873796999949,54346.80931776 2025-06-08,21:10:49.000,159,11074189,-795,0,1749417048,12674.663945569999,95.63759058000142,54346.830279120004 2025-06-08,21:10:50.000,159,11074170,-795,0,1749417049,12674.535955679989,95.54595189000247,54346.96303440001 2025-06-08,21:10:51.000,159,11074164,-795,0,1749417050,12674.535955679989,95.56005015000119,54347.13771240001 2025-06-08,21:10:52.000,159,11074178,-795,0,1749417051,12674.482065199998,95.56709928000055,54347.15168664 2025-06-08,21:10:53.000,159,11074183,-795,0,1749417052,12674.509010439993,95.5741484099999,54347.27745480001 2025-06-08,21:10:54.000,159,11074179,-795,0,1749417053,12674.569637229994,95.5741484099999,54347.27046768 2025-06-08,21:10:55.000,159,11074158,-795,0,1749417054,12674.583109849998,95.59529579999798,54346.99098288001 2025-06-08,21:10:56.000,159,11074174,-795,0,1749417055,12674.69762711999,95.63054145000206,54347.03989272001 2025-06-08,21:10:57.000,159,11074150,-795,0,1749417056,12674.87950748999,95.67988536000485,54347.186622240006 2025-06-08,21:10:58.000,159,11074180,-795,0,1749417057,12675.06138785999,95.70103275000292,54347.2425192 2025-06-08,21:10:59.000,159,11074167,-795,0,1749417058,12675.236531919996,95.77152405000379,54347.452132800005 2025-06-08,21:11:00.000,159,11074201,-795,0,1749417059,12675.485775389992,95.80676970000059,54347.50802976 2025-06-08,21:11:01.000,159,11074185,-795,0,1749417060,12675.714809929988,95.8702118700021,54347.570913840005 2025-06-08,21:11:02.000,159,11074174,-795,0,1749417061,12676.051625429995,95.82791708999866,54347.64078504001 2025-06-08,21:11:03.000,159,11074151,-795,0,1749417062,12676.374968309996,95.86316274000274,54347.7665532 2025-06-08,21:11:04.000,159,11074152,-795,0,1749417063,12676.752201670002,95.92660491000424,54347.54296536001 2025-06-08,21:11:05.000,159,11074195,-795,0,1749417064,12677.169852889994,96.05348924999998,54347.57790096 2025-06-08,21:11:06.000,159,11074163,-795,0,1749417065,12677.60771304,96.07463663999806,54347.58488808 2025-06-08,21:11:07.000,159,11074175,-795,0,1749417066,12678.220717249998,96.15217706999829,54347.89232136 2025-06-08,21:11:08.000,159,11074170,-795,0,1749417067,12678.80677622,96.180373590003,54348.2556516 2025-06-08,21:11:09.000,159,11074189,-795,0,1749417068,12679.399571499998,96.2156192399998,54348.38141976001 2025-06-08,21:11:10.000,159,11074173,-795,0,1749417069,12679.951948919996,96.24381576000451,54348.33250992001 2025-06-08,21:11:11.000,159,11074169,-795,0,1749417070,12680.571689439988,96.24381576000451,54348.57007200001 2025-06-08,21:11:12.000,159,11074168,-795,0,1749417071,12681.171221029996,96.24381576000451,54348.48622656 2025-06-08,21:11:13.000,159,11074173,-795,0,1749417072,12681.730334759988,96.22971749999851,54348.66090456 2025-06-08,21:11:14.000,159,11074160,-795,0,1749417073,12682.29618479999,96.18742272000236,54348.89147952 2025-06-08,21:11:15.000,159,11074186,-795,0,1749417074,12682.814880669997,96.11693142000149,54349.06615752 2025-06-08,21:11:16.000,159,11074198,-795,0,1749417075,12683.407675949995,96.07463663999806,54349.345642320004 2025-06-08,21:11:17.000,159,11074138,-795,0,1749417076,12683.980262299992,96.01119447000383,54349.64608848001 2025-06-08,21:11:18.000,159,11074103,-795,0,1749417077,12684.53263971999,95.9336540400036,54349.88365056 2025-06-08,21:11:19.000,159,11074188,-795,0,1749417078,12685.051335589997,95.82791708999866,54350.04435432 2025-06-08,21:11:20.000,159,11074164,-795,0,1749417079,12685.495932049998,95.73627839999972,54350.15614824001 2025-06-08,21:11:21.000,159,11074151,-795,0,1749417080,12685.987682679995,95.60939406000398,54350.205058080006 2025-06-08,21:11:22.000,159,11074113,-795,0,1749417081,12686.412070209997,95.3767727700033,54350.47755576 2025-06-08,21:11:23.000,159,11074208,-795,0,1749417082,12686.95771132,95.21464278000349,54350.91774432001 2025-06-08,21:11:24.000,159,11074155,-795,0,1749417083,12687.34168099,94.94677583999874,54351.10639656 2025-06-08,21:11:25.000,159,11074140,-795,0,1749417084,12687.638078629992,94.65776151000318,54351.56055936 2025-06-08,21:11:26.000,159,11074119,-795,0,1749417085,12687.947948889989,94.29120675000013,54351.595494960005 2025-06-08,21:11:27.000,159,11074124,-795,0,1749417086,12688.25781915,93.95284851000179,54352.00074792001 2025-06-08,21:11:28.000,159,11074151,-795,0,1749417087,12688.534007859991,93.62858853000216,54352.25228424 2025-06-08,21:11:29.000,159,11074182,-795,0,1749417088,12688.715888229992,93.22678812000231,54352.51080768 2025-06-08,21:11:30.000,159,11074233,-795,0,1749417089,12688.870823359997,92.83908597000118,54352.3431168 2025-06-08,21:11:31.000,159,11074148,-795,0,1749417090,12689.099857899993,92.40203991000453,54352.67849856 2025-06-08,21:11:32.000,159,11074184,-795,0,1749417091,12689.281738269994,91.89450254999974,54352.95798336001 2025-06-08,21:11:33.000,159,11074163,-795,0,1749417092,12689.39625554,91.46450562000246,54353.14663560001 2025-06-08,21:11:34.000,159,11074132,-795,0,1749417093,12689.49056387999,90.99221391000174,54353.46804312 2025-06-08,21:11:35.000,159,11074159,-795,0,1749417094,12689.524245429995,90.6045117600006,54353.60079840001 2025-06-08,21:11:36.000,159,11074112,-795,0,1749417095,12689.69265317999,90.18861309000204,54353.81739912001 2025-06-08,21:11:37.000,159,11074145,-795,0,1749417096,12689.847588309996,89.77271442000347,54354.13181952001 2025-06-08,21:11:38.000,159,11074172,-795,0,1749417097,12689.928424029997,89.34976661999826,54354.29951040001 2025-06-08,21:11:39.000,159,11074178,-795,0,1749417098,12689.921687720002,89.02550663999864,54354.15278088001 2025-06-08,21:11:40.000,159,11074141,-795,0,1749417099,12690.022732370002,88.63780449000478,54354.32047176001 2025-06-08,21:11:41.000,159,11074200,-795,0,1749417100,12690.143985950002,88.2923971199998,54354.53008536 2025-06-08,21:11:42.000,159,11074076,-795,0,1749417101,12690.258503219993,87.89764583999931,54354.85149288001 2025-06-08,21:11:43.000,159,11074149,-795,0,1749417102,12690.325866319989,87.46059978000267,54355.096042080004 2025-06-08,21:11:44.000,159,11074175,-795,0,1749417103,12690.366284179989,87.10814327999833,54355.235784480006 2025-06-08,21:11:45.000,159,11074153,-795,0,1749417104,12690.494274069999,86.71339199999784,54355.3475784 2025-06-08,21:11:46.000,159,11074202,-795,0,1749417105,12690.521219309994,86.3397881100027,54355.19386176 2025-06-08,21:11:47.000,159,11074157,-795,0,1749417106,12690.844562189995,86.02257726000244,54355.403475360006 2025-06-08,21:11:48.000,159,11074180,-795,0,1749417107,12691.100541970001,85.64897337000002,54355.51526928 2025-06-08,21:11:49.000,159,11074160,-795,0,1749417108,12691.376730679993,85.38110643000255,54355.64103744001 2025-06-08,21:11:50.000,159,11074135,-795,0,1749417109,12691.619237839994,85.02864992999821,54355.63405032 2025-06-08,21:11:51.000,159,11074154,-795,0,1749417110,12691.89542655,84.72553734000394,54355.9414836 2025-06-08,21:11:52.000,159,11074132,-795,0,1749417111,12692.225505739996,84.40127736000431,54356.123148720006 2025-06-08,21:11:53.000,159,11074163,-795,0,1749417112,12692.589266479998,84.1263612900002,54356.388659280005 2025-06-08,21:11:54.000,159,11074172,-795,0,1749417113,12692.919345669994,83.9289856500036,54356.48647896 2025-06-08,21:11:55.000,159,11074148,-795,0,1749417114,12693.28984271999,83.71046262000164,54356.66115696 2025-06-08,21:11:56.000,159,11074159,-795,0,1749417115,12693.646867149997,83.44964481000352,54356.58429864 2025-06-08,21:11:57.000,159,11074157,-715,0,1749417116,12694.024100509989,83.20292526000412,54356.842822080005 2025-06-08,21:11:58.000,159,11074099,-795,0,1749417117,12694.29355291,82.8645670199985,54356.961603120006 2025-06-08,21:11:59.000,159,11074183,-795,0,1749417118,12694.51585114,82.55440530000487,54357.07339704001 2025-06-08,21:12:00.000,159,11074131,-795,0,1749417119,12694.650577339991,82.29358748999948,54357.18519096 2025-06-08,21:12:01.000,159,11074172,-795,0,1749417120,12695.014338079993,82.01162229000329,54357.70223784001 2025-06-08,21:12:02.000,159,11074128,-795,0,1749417121,12695.297263099994,81.7508044799979,54357.8629416 2025-06-08,21:12:03.000,159,11074141,-795,0,1749417122,12695.52629763999,81.45474102000298,54358.016658240005 2025-06-08,21:12:04.000,159,11074136,-795,0,1749417123,12695.762068489996,81.16572669000016,54358.19832336 2025-06-08,21:12:05.000,159,11074188,-795,0,1749417124,12695.950685169992,80.91900714000076,54358.29614304001 2025-06-08,21:12:06.000,159,11074137,-795,0,1749417125,12696.179719710002,80.61589454999921,54358.43588544 2025-06-08,21:12:07.000,159,11074159,-795,0,1749417126,12696.348127459998,80.43261717000132,54358.63152480001 2025-06-08,21:12:08.000,159,11074093,-795,0,1749417127,12696.570425689999,80.23524153000471,54358.93895808 2025-06-08,21:12:09.000,159,11074192,-795,0,1749417128,12696.74556974999,80.02376763000211,54359.39312088 2025-06-08,21:12:10.000,159,11074164,-795,0,1749417129,12696.799460229995,79.81229372999951,54359.44901784001 2025-06-08,21:12:11.000,159,11074207,-795,0,1749417130,12696.85335071,79.6501637399997,54359.84728368 2025-06-08,21:12:12.000,159,11074151,-795,0,1749417131,12696.940922739996,79.47393549000117,54360.09183288001 2025-06-08,21:12:13.000,159,11074141,-795,0,1749417132,12696.961131669996,79.35410028000479,54360.196639680005 2025-06-08,21:12:14.000,159,11074097,-795,0,1749417133,12696.940922739996,79.28360898000392,54360.18965256001 2025-06-08,21:12:15.000,159,11074144,-795,0,1749417134,12696.83314178,79.10033159999875,54360.30144648 2025-06-08,21:12:16.000,159,11074136,-795,0,1749417135,12696.76577867999,78.90295596000215,54360.53900856 2025-06-08,21:12:17.000,159,11074180,-795,0,1749417136,12696.617579859994,78.74787510000169,54361.02111984 2025-06-08,21:12:18.000,159,11074166,-795,0,1749417137,12696.550216759999,78.64918728000339,54361.2167592 2025-06-08,21:12:19.000,159,11074181,-795,0,1749417138,12696.428963179998,78.47295903000486,54361.300604640004 2025-06-08,21:12:20.000,159,11074159,-795,0,1749417139,12696.220137570002,78.3178781700044,54361.433359919996 2025-06-08,21:12:21.000,159,11074173,-715,0,1749417140,12696.146038159997,78.1557481800046,54361.64996064001 2025-06-08,21:12:22.000,159,11074088,-795,0,1749417141,12696.071938749992,78.00066732000414,54361.58008944001 2025-06-08,21:12:23.000,159,11074160,-795,0,1749417142,12695.970894099992,77.77509516000282,54361.74778032001 2025-06-08,21:12:24.000,159,11074186,-795,0,1749417143,12695.910267309991,77.75394777000474,54361.85957424 2025-06-08,21:12:25.000,159,11074140,-795,0,1749417144,12695.863113139996,77.62001430000237,54361.85258712 2025-06-08,21:12:26.000,159,11074186,-795,0,1749417145,12695.782277419996,77.52132648000406,54362.20194312001 2025-06-08,21:12:27.000,159,11074126,-795,0,1749417146,12695.849640519991,77.4014912700004,54362.474440800004 2025-06-08,21:12:28.000,159,11074178,-795,0,1749417147,12695.74859586999,77.35919649000425,54362.67008016 2025-06-08,21:12:29.000,159,11074226,-795,0,1749417148,12695.701441699995,77.26755779999803,54362.7888612 2025-06-08,21:12:30.000,159,11074131,-795,0,1749417149,12695.559979189995,77.21821389000252,54362.5792476 2025-06-08,21:12:31.000,159,11074142,-795,0,1749417150,12695.55324288,77.14067346000229,54362.45347944 2025-06-08,21:12:32.000,159,11074169,-795,0,1749417151,12695.56671549999,77.12657520000357,54362.62117032 2025-06-08,21:12:33.000,159,11074169,-795,0,1749417152,12695.61386967,77.04903477000335,54362.82379680001 2025-06-08,21:12:34.000,159,11074158,-795,0,1749417153,12695.640814909995,77.01378911999927,54362.95655208 2025-06-08,21:12:35.000,159,11074134,-795,0,1749417154,12695.64755121999,76.92215043000033,54363.23603688001 2025-06-08,21:12:36.000,159,11074199,-795,0,1749417155,12695.640814909995,76.91510130000097,54363.34084368 2025-06-08,21:12:37.000,159,11074165,-795,0,1749417156,12695.64755121999,76.87280652000481,54363.59238000001 2025-06-08,21:12:38.000,159,11074123,-795,0,1749417157,12695.53303395,76.79526609000459,54363.58539288 2025-06-08,21:12:39.000,159,11074205,-795,0,1749417158,12695.55324288,76.73182392000308,54363.550457280006 2025-06-08,21:12:40.000,159,11074150,-795,0,1749417159,12695.438725609994,76.63313610000478,54363.39674064 2025-06-08,21:12:41.000,159,11074177,-795,0,1749417160,12695.49261609,76.59084132000135,54363.63430272 2025-06-08,21:12:42.000,159,11074160,-795,0,1749417161,12695.54650656999,76.5344482799992,54363.66225120001 2025-06-08,21:12:43.000,159,11074160,-795,0,1749417162,12695.54650656999,76.47100610999769,54363.97667160001 2025-06-08,21:12:44.000,159,11074161,-795,0,1749417163,12695.48587977999,76.36526916000003,54364.28410488 2025-06-08,21:12:45.000,159,11074174,-795,0,1749417164,12695.4319893,76.26658134000172,54364.31205336001 2025-06-08,21:12:46.000,159,11074145,-795,0,1749417165,12695.310735719999,76.21723742999893,54364.24916928 2025-06-08,21:12:47.000,159,11074105,-795,0,1749417166,12695.236636309994,76.21723742999893,54364.36096320001 2025-06-08,21:12:48.000,159,11074176,-795,0,1749417167,12695.135591659993,76.25953221000236,54364.20724656 2025-06-08,21:12:49.000,159,11074141,-795,0,1749417168,12695.034547009993,76.20313917000021,54364.29807912 2025-06-08,21:12:50.000,159,11074203,-795,0,1749417169,12694.886348189997,76.10445135000191,54364.29109200001 2025-06-08,21:12:51.000,159,11074196,-795,0,1749417170,12694.785303539997,75.91412484000466,54364.43083440001 2025-06-08,21:12:52.000,159,11074196,-795,0,1749417171,12694.630368409991,75.75199485000485,54364.871022960004 2025-06-08,21:12:53.000,159,11074146,-795,0,1749417172,12694.42827910999,75.61101225000311,54365.01775248 2025-06-08,21:12:54.000,159,11074049,-795,0,1749417173,12694.16556301999,75.49117703999946,54365.06666232 2025-06-08,21:12:55.000,159,11074148,-795,0,1749417174,12693.882637999988,75.47002965000138,54365.04570096 2025-06-08,21:12:56.000,159,11074115,-795,0,1749417175,12693.714230249992,75.45593139000266,54365.06666232 2025-06-08,21:12:57.000,159,11074157,-795,0,1749417176,12693.592976669992,75.41363660999923,54365.11557216 2025-06-08,21:12:58.000,159,11074159,-795,0,1749417177,12693.370678439991,75.35019443999772,54365.164482 2025-06-08,21:12:59.000,159,11074173,-795,0,1749417178,12693.16858913999,75.27970314000413,54365.25531456 2025-06-08,21:13:00.000,159,11074144,-795,0,1749417179,12692.959763529994,75.2374083600007,54365.35313424 2025-06-08,21:13:01.000,159,11074200,-715,0,1749417180,12692.764410539989,75.18101531999855,54365.56973496 2025-06-08,21:13:02.000,159,11074145,-795,0,1749417181,12692.602739100003,75.16691705999983,54365.75140008001 2025-06-08,21:13:03.000,159,11074201,-795,0,1749417182,12692.481485520002,75.18806444999791,54365.74441296 2025-06-08,21:13:04.000,159,11074146,-795,0,1749417183,12692.292868839992,75.32199792000029,54365.80030992001 2025-06-08,21:13:05.000,159,11074155,-795,0,1749417184,12692.205296809996,75.3854400900018,54365.64659328 2025-06-08,21:13:06.000,159,11074119,-795,0,1749417185,12692.17835157,75.46298052000202,54365.43697968001 2025-06-08,21:13:07.000,159,11074134,-795,0,1749417186,12692.225505739996,75.37839096000243,54365.70249024001 2025-06-08,21:13:08.000,159,11074165,-795,0,1749417187,12692.05709799,75.27265401000477,54365.69550312 2025-06-08,21:13:09.000,159,11074200,-795,0,1749417188,12691.841536069995,75.20921184000326,54365.96101368 2025-06-08,21:13:10.000,159,11074132,-795,0,1749417189,12691.605765219989,75.16691705999983,54365.92607808 2025-06-08,21:13:11.000,159,11074146,-795,0,1749417190,12691.464302709988,75.2021627100039,54366.03787200001 2025-06-08,21:13:12.000,159,11074130,-795,0,1749417191,12691.396939609993,75.27970314000413,54366.044859120004 2025-06-08,21:13:13.000,159,11074162,-795,0,1749417192,12691.423884850003,75.37134183000308,54366.20556288001 2025-06-08,21:13:14.000,159,11074212,-795,0,1749417193,12691.309367579997,75.4488822600033,54365.85620688 2025-06-08,21:13:15.000,159,11074183,-795,0,1749417194,12691.369994369998,75.52642269000353,54366.044859120004 2025-06-08,21:13:16.000,159,11074162,-795,0,1749417195,12691.390203299998,75.62511051000183,54366.05184624 2025-06-08,21:13:17.000,159,11074163,-795,0,1749417196,12691.484511639988,75.66740528999799,54366.33831816 2025-06-08,21:13:18.000,159,11074205,-795,0,1749417197,12691.464302709988,75.66740528999799,54366.47806056 2025-06-08,21:13:19.000,159,11074165,-795,0,1749417198,12691.444093779988,75.70265094000206,54366.568893120006 2025-06-08,21:13:20.000,159,11074160,-795,0,1749417199,12691.329576509997,75.75199485000485,54366.50600904 2025-06-08,21:13:21.000,159,11074160,-795,0,1749417200,12691.262213410002,75.80838788999972,54366.60382872 2025-06-08,21:13:22.000,159,11074147,-795,0,1749417201,12691.242004480002,75.81543701999908,54366.68068704001 2025-06-08,21:13:23.000,159,11074183,-795,0,1749417202,12691.221795550002,75.81543701999908,54366.6317772 2025-06-08,21:13:24.000,159,11074152,-795,0,1749417203,12691.120750900001,75.81543701999908,54366.666712800004 2025-06-08,21:13:25.000,159,11074165,-795,0,1749417204,12690.952343149991,75.78724050000164,54366.70863552001 2025-06-08,21:13:26.000,159,11074137,-795,0,1749417205,12690.783935399995,75.73789658999885,54366.57588024 2025-06-08,21:13:27.000,159,11074118,-795,0,1749417206,12690.602055029995,75.63215964000119,54366.883313520004 2025-06-08,21:13:28.000,159,11074150,-795,0,1749417207,12690.386493109989,75.5969139900044,54366.97414608001 2025-06-08,21:13:29.000,159,11074188,-755,0,1749417208,12690.177667499993,75.54052095000225,54366.96017184 2025-06-08,21:13:30.000,159,11074183,-795,0,1749417209,12689.955369269992,75.3854400900018,54366.785493840005 2025-06-08,21:13:31.000,159,11074190,-795,0,1749417210,12689.894742479992,75.27970314000413,54366.76453248 2025-06-08,21:13:32.000,159,11074184,-795,0,1749417211,12689.71959842,75.11757315000432,54366.75754536001 2025-06-08,21:13:33.000,159,11074154,-795,0,1749417212,12689.584872219995,74.97659055000258,54366.82042944 2025-06-08,21:13:34.000,159,11074136,-795,0,1749417213,12689.40972815999,74.87790273000428,54366.736584000006 2025-06-08,21:13:35.000,159,11074154,-795,0,1749417214,12689.254793029999,74.77216577999934,54366.77850672001 2025-06-08,21:13:36.000,159,11074179,-795,0,1749417215,12689.079648969993,74.6452814400036,54366.7715196 2025-06-08,21:13:37.000,159,11074189,-795,0,1749417216,12688.958395389993,74.5324953599993,54366.785493840005 2025-06-08,21:13:38.000,159,11074158,-795,0,1749417217,12688.917977529993,74.39151276000484,54366.953184720005 2025-06-08,21:13:39.000,159,11074186,-795,0,1749417218,12688.796723949992,74.27167755000119,54366.89728776001 2025-06-08,21:13:40.000,159,11074151,-795,0,1749417219,12688.581162030001,74.18003886000224,54366.35927952 2025-06-08,21:13:41.000,159,11074130,-795,0,1749417220,12688.513798929991,73.98266321999836,54366.33831816 2025-06-08,21:13:42.000,159,11074087,-795,0,1749417221,12688.3588638,73.8769262700007,54366.31036968 2025-06-08,21:13:43.000,159,11074172,-795,0,1749417222,12688.325182249995,73.73594366999896,54366.54094464001 2025-06-08,21:13:44.000,159,11074162,-795,0,1749417223,12688.17698343,73.60905933000322,54366.81344232 2025-06-08,21:13:45.000,159,11074177,-795,0,1749417224,12688.035520919999,73.49627324999892,54366.79946808 2025-06-08,21:13:46.000,159,11074190,-795,0,1749417225,12687.867113169988,73.36233978000382,54366.6317772 2025-06-08,21:13:47.000,159,11074194,-795,0,1749417226,12687.799750069993,73.25660282999888,54366.6317772 2025-06-08,21:13:48.000,159,11074182,-795,0,1749417227,12687.739123279993,73.12971849000314,54366.72260976 2025-06-08,21:13:49.000,159,11074156,-795,0,1749417228,12687.631342319997,73.08037458000035,54366.47107344001 2025-06-08,21:13:50.000,159,11074163,-795,0,1749417229,12687.409044089996,72.99578502000077,54366.212550000004 2025-06-08,21:13:51.000,159,11074106,-795,0,1749417230,12687.314735749991,72.93234284999926,54366.233511360006 2025-06-08,21:13:52.000,159,11074182,-795,0,1749417231,12687.17327323999,72.83365503000095,54366.1426788 2025-06-08,21:13:53.000,159,11074142,-795,0,1749417232,12687.09917383,72.7913602500048,54366.40818936 2025-06-08,21:13:54.000,159,11074150,-795,0,1749417233,12686.924029769994,72.72791808000329,54366.2474856 2025-06-08,21:13:55.000,159,11074157,-795,0,1749417234,12687.01160179999,72.77021285999945,54366.43613784 2025-06-08,21:13:56.000,159,11074167,-795,0,1749417235,12686.903820839994,72.68562329999986,54366.44312496001 2025-06-08,21:13:57.000,159,11074132,-795,0,1749417236,12686.84993035999,72.71381982000457,54366.282421200005 2025-06-08,21:13:58.000,159,11074144,-795,0,1749417237,12686.688258919989,72.5798863500022,54366.00992352001 2025-06-08,21:13:59.000,159,11074105,-795,0,1749417238,12686.513114859998,72.59398461000092,54365.82127128001 2025-06-08,21:14:00.000,159,11074149,-795,0,1749417239,12686.432279139997,72.51644418000069,54365.78633568 2025-06-08,21:14:01.000,159,11074145,-795,0,1749417240,12686.317761869992,72.49529679000261,54366.03787200001 2025-06-08,21:14:02.000,159,11074170,-795,0,1749417241,12686.216717219992,72.4811985300039,54365.98197504 2025-06-08,21:14:03.000,159,11074175,-795,0,1749417242,12686.149354119996,72.4318546200011,54366.016910640006 2025-06-08,21:14:04.000,159,11074164,-795,0,1749417243,12686.03483684999,72.36136332000024,54366.0029364 2025-06-08,21:14:05.000,159,11074161,-795,0,1749417244,12685.90011065,72.41070723000303,54365.91909096001 2025-06-08,21:14:06.000,159,11074185,-795,0,1749417245,12685.73170289999,72.34726506000152,54365.42999256 2025-06-08,21:14:07.000,159,11074178,-795,0,1749417246,12685.69128503999,72.3684124499996,54365.41601832001 2025-06-08,21:14:08.000,159,11074153,-795,0,1749417247,12685.63065824999,72.3684124499996,54365.42300544 2025-06-08,21:14:09.000,159,11074130,-795,0,1749417248,12685.549822529989,72.34726506000152,54365.24134032 2025-06-08,21:14:10.000,159,11074162,-795,0,1749417249,12685.421832639993,72.27677376000065,54365.41601832001 2025-06-08,21:14:11.000,159,11074158,-795,0,1749417250,12685.340996919993,72.27677376000065,54365.46492816001 2025-06-08,21:14:12.000,159,11074188,-795,0,1749417251,12685.219743339992,72.25562637000257,54365.45095392 2025-06-08,21:14:13.000,159,11074124,-795,0,1749417252,12685.159116549992,72.25562637000257,54365.443966800005 2025-06-08,21:14:14.000,159,11074155,-795,0,1749417253,12685.071544519997,72.21333158999914,54365.13653352 2025-06-08,21:14:15.000,159,11074149,-795,0,1749417254,12684.88292784,72.20628245999978,54364.86403584001 2025-06-08,21:14:16.000,159,11074148,-795,0,1749417255,12684.829037359996,72.15693855000427,54364.871022960004 2025-06-08,21:14:17.000,159,11074158,-795,0,1749417256,12684.71452008999,72.12874202999956,54364.76621616001 2025-06-08,21:14:18.000,159,11074176,-795,0,1749417257,12684.63368436999,72.05120159999933,54365.03172672001 2025-06-08,21:14:19.000,159,11074149,-795,0,1749417258,12684.5191671,72.00890682000318,54364.98281688001 2025-06-08,21:14:20.000,159,11074132,-795,0,1749417259,12684.41138613999,71.95956291000039,54364.81512600001 2025-06-08,21:14:21.000,159,11074164,-795,0,1749417260,12684.39117720999,71.91021900000487,54364.90595856 2025-06-08,21:14:22.000,159,11074193,-795,0,1749417261,12684.384440899994,71.86792422000144,54364.89897144 2025-06-08,21:14:23.000,159,11074155,-795,0,1749417262,12684.283396249994,71.88907160999952,54364.62647376001 2025-06-08,21:14:24.000,159,11074170,-795,0,1749417263,12684.256451009998,71.84677683000336,54364.58455104 2025-06-08,21:14:25.000,159,11074155,-795,0,1749417264,12684.128461120003,71.86792422000144,54364.388911680006 2025-06-08,21:14:26.000,159,11074201,-795,0,1749417265,12684.088043260002,71.78333466000186,54364.35397608 2025-06-08,21:14:27.000,159,11074134,-795,0,1749417266,12684.101515879993,71.80448204999993,54364.71730632001 2025-06-08,21:14:28.000,159,11074146,-795,0,1749417267,12684.054361709997,71.79038379000121,54364.654422240004 2025-06-08,21:14:29.000,159,11074180,-795,0,1749417268,12684.013943849997,71.73399074999907,54364.63346088 2025-06-08,21:14:30.000,159,11074166,-795,0,1749417269,12683.892690269997,71.74808900999778,54364.40987304001 2025-06-08,21:14:31.000,159,11074175,-795,0,1749417270,12683.859008719992,71.7762855300025,54364.29807912 2025-06-08,21:14:32.000,159,11074145,-795,0,1749417271,12683.838799789992,71.76923640000314,54364.116414 2025-06-08,21:14:33.000,159,11074181,-795,0,1749417272,12683.852272409997,71.81153117999929,54364.09545264001 2025-06-08,21:14:34.000,159,11074186,-795,0,1749417273,12683.906162890002,71.81858030999865,54364.270130640005 2025-06-08,21:14:35.000,159,11074152,-795,0,1749417274,12683.872481339997,71.85382596000272,54364.47275712 2025-06-08,21:14:36.000,159,11074183,-795,0,1749417275,12683.832063479997,71.93841552000231,54364.36096320001 2025-06-08,21:14:37.000,159,11074152,-795,0,1749417276,12683.818590859992,72.00185769000382,54364.24916928 2025-06-08,21:14:38.000,159,11074118,-795,0,1749417277,12683.872481339997,72.05120159999933,54364.29807912 2025-06-08,21:14:39.000,159,11074150,-795,0,1749417278,12683.872481339997,72.10759464000148,54364.23519504 2025-06-08,21:14:40.000,159,11074155,-795,0,1749417279,12683.852272409997,72.17103681000299,54363.90680040001 2025-06-08,21:14:41.000,159,11074151,-795,0,1749417280,12683.879217649992,72.26267550000193,54363.941736 2025-06-08,21:14:42.000,159,11074149,-795,0,1749417281,12683.859008719992,72.29792114999873,54363.82295496 2025-06-08,21:14:43.000,159,11074146,-795,0,1749417282,12683.859008719992,72.34021593000216,54363.934748880005 2025-06-08,21:14:44.000,159,11074154,-795,0,1749417283,12683.960053369992,72.39660897000431,54364.270130640005 2025-06-08,21:14:45.000,159,11074138,-795,0,1749417284,12683.885953960002,72.50939505000133,54364.29807912 2025-06-08,21:14:46.000,159,11074138,-795,0,1749417285,12683.832063479997,72.53054243999941,54364.19327232001 2025-06-08,21:14:47.000,159,11074163,-795,0,1749417286,12683.811854549996,72.59398461000092,54364.17929808 2025-06-08,21:14:48.000,159,11074178,-795,0,1749417287,12683.784909310001,72.6785741700005,54363.96269736 2025-06-08,21:14:49.000,159,11074125,-795,0,1749417288,12683.825327170001,72.6785741700005,54364.01859432 2025-06-08,21:14:50.000,159,11074125,-795,0,1749417289,12683.6434468,72.74201634000201,54363.64128984001 2025-06-08,21:14:51.000,159,11074132,-795,0,1749417290,12683.751227759996,72.75611460000073,54363.941736 2025-06-08,21:14:52.000,159,11074175,-795,0,1749417291,12683.744491450001,72.75611460000073,54364.0814784 2025-06-08,21:14:53.000,159,11074119,-795,0,1749417292,12683.771436689996,72.79840938000416,54364.29807912 2025-06-08,21:14:54.000,159,11074122,-795,0,1749417293,12683.731018829996,72.8266059000016,54364.28410488 2025-06-08,21:14:55.000,159,11074173,-795,0,1749417294,12683.704073590001,72.89709720000246,54364.23519504 2025-06-08,21:14:56.000,159,11074153,-795,0,1749417295,12683.710809899996,73.0239815399982,54364.26314352001 2025-06-08,21:14:57.000,159,11074143,-795,0,1749417296,12683.838799789992,73.073325450001,54364.15833672 2025-06-08,21:14:58.000,159,11074139,-795,0,1749417297,12683.865745030002,73.14381675000186,54364.22820792 2025-06-08,21:14:59.000,159,11074142,-795,0,1749417298,12683.933108129997,73.19316066000465,54364.172310960006 2025-06-08,21:15:00.000,159,11074138,-795,0,1749417299,12684.047625400002,73.21430805000273,54364.28410488 2025-06-08,21:15:01.000,159,11074154,-795,0,1749417300,12684.121724809993,73.19316066000465,54364.50070560001 2025-06-08,21:15:02.000,159,11074100,-795,0,1749417301,12684.189087909988,73.1720132699993,54364.56358968 2025-06-08,21:15:03.000,159,11074137,-795,0,1749417302,12684.155406359998,73.25660282999888,54364.605512400005 2025-06-08,21:15:04.000,159,11074173,-795,0,1749417303,12684.182351599993,73.41168368999934,54364.68935784 2025-06-08,21:15:05.000,159,11074220,-795,0,1749417304,12684.168878979988,73.531518900003,54364.54961544001 2025-06-08,21:15:06.000,159,11074176,-795,0,1749417305,12684.229505769988,73.70069802000216,54364.52865408001 2025-06-08,21:15:07.000,159,11074162,-795,0,1749417306,12684.350759349989,73.84872975000326,54364.75922904 2025-06-08,21:15:08.000,159,11074180,-795,0,1749417307,12684.317077799999,74.00381061000371,54364.83608736001 2025-06-08,21:15:09.000,159,11074183,-795,0,1749417308,12684.370968279989,74.16594060000352,54364.9548684 2025-06-08,21:15:10.000,159,11074112,-795,0,1749417309,12684.310341489989,74.31397233000462,54364.99679112 2025-06-08,21:15:11.000,159,11074184,-795,0,1749417310,12684.39117720999,74.44085667000036,54365.18544336 2025-06-08,21:15:12.000,159,11074180,-795,0,1749417311,12684.445067689994,74.63823231000424,54365.19243048 2025-06-08,21:15:13.000,159,11074159,-795,0,1749417312,12684.55284864999,74.7933131700047,54365.31121152 2025-06-08,21:15:14.000,159,11074138,-795,0,1749417313,12684.687574849995,75.00478707000002,54365.4090312 2025-06-08,21:15:15.000,159,11074167,-795,0,1749417314,12684.83577366999,75.16691705999983,54365.41601832001 2025-06-08,21:15:17.000,159,11074137,-795,0,1749417316,12684.957027249991,75.47002965000138,54365.48588952001 2025-06-08,21:15:18.000,159,11074132,-795,0,1749417317,12685.071544519997,75.65330702999927,54365.74441296 2025-06-08,21:15:19.000,159,11074156,-795,0,1749417318,12685.233215959997,75.7308474599995,54365.89114248001 2025-06-08,21:15:20.000,159,11074180,-795,0,1749417319,12685.388151089988,75.95641962000082,54366.0029364 2025-06-08,21:15:21.000,159,11074139,-795,0,1749417320,12685.543086219994,76.13264786999935,54366.12171744 2025-06-08,21:15:22.000,159,11074129,-795,0,1749417321,12685.623921939994,76.33707264000259,54366.2474856 2025-06-08,21:15:23.000,159,11074140,-795,0,1749417322,12685.765384449995,76.47100610999769,54366.19158864 2025-06-08,21:15:24.000,159,11074147,-795,0,1749417323,12685.89337433999,76.65428349000285,54366.48504768 2025-06-08,21:15:25.000,159,11074157,-795,0,1749417324,12685.987682679995,76.78821695999795,54366.617802960005 2025-06-08,21:15:26.000,159,11074116,-795,0,1749417325,12686.088727329996,76.91510130000097,54366.687674160006 2025-06-08,21:15:27.000,159,11074211,-795,0,1749417326,12686.223453530001,77.02788737999799,54366.911262 2025-06-08,21:15:28.000,159,11074114,-795,0,1749417327,12686.337970799992,77.18296823999844,54367.09991424 2025-06-08,21:15:29.000,159,11074193,-795,0,1749417328,12686.567005340003,77.26050866999867,54367.30952784001 2025-06-08,21:15:30.000,159,11074136,-795,0,1749417329,12686.701731539993,77.4014912700004,54367.505167200005 2025-06-08,21:15:31.000,159,11074132,-795,0,1749417330,12686.769094639989,77.48608082999999,54367.526128560006 2025-06-08,21:15:32.000,159,11074170,-795,0,1749417331,12686.903820839994,77.5847686499983,54367.51215432 2025-06-08,21:15:33.000,159,11074143,-795,0,1749417332,12687.004865489995,77.65525994999916,54367.59599976001 2025-06-08,21:15:34.000,159,11074072,-715,0,1749417333,12687.11938276,77.76804603000346,54367.8195876 2025-06-08,21:15:35.000,159,11074153,-795,0,1749417334,12687.227163719996,77.81738993999898,54367.84753608 2025-06-08,21:15:36.000,159,11074162,-795,0,1749417335,12687.2810542,77.91607776000455,54368.28073752 2025-06-08,21:15:37.000,159,11074157,-795,0,1749417336,12687.334944679991,77.97247079999943,54368.31567312001 2025-06-08,21:15:38.000,159,11074097,-795,0,1749417337,12687.361889920001,78.05001122999965,54368.392531440004 2025-06-08,21:15:39.000,159,11074200,-795,0,1749417338,12687.456198259992,78.07115861999773,54368.63708064 2025-06-08,21:15:40.000,159,11074163,-795,0,1749417339,12687.577451839992,78.13460078999924,54368.86066848001 2025-06-08,21:15:41.000,159,11074157,-795,0,1749417340,12687.631342319997,78.16279731000395,54368.679003360005 2025-06-08,21:15:42.000,159,11074067,-795,0,1749417341,12687.691969109997,78.17689557000267,54368.82573288 2025-06-08,21:15:43.000,159,11074089,-795,0,1749417342,12687.766068520003,78.18394470000203,54368.76983592001 2025-06-08,21:15:44.000,159,11074174,-795,0,1749417343,12687.833431619998,78.20509209000011,54368.9724624 2025-06-08,21:15:45.000,159,11074155,-795,0,1749417344,12688.015311989999,78.23328861000482,54369.47553504 2025-06-08,21:15:46.000,159,11074210,-795,0,1749417345,12688.008575679989,78.2544360000029,54369.57335472 2025-06-08,21:15:47.000,159,11074159,-795,0,1749417346,12688.055729849999,78.26853426000162,54369.74803272001 2025-06-08,21:15:48.000,159,11074150,-795,0,1749417347,12688.082675089994,78.32492730000376,54369.880788 2025-06-08,21:15:49.000,159,11074176,-795,0,1749417348,12688.17024711999,78.37427120999928,54369.922710720006 2025-06-08,21:15:50.000,159,11074118,-795,0,1749417349,12688.17698343,78.41656599000271,54369.99258192001 2025-06-08,21:15:51.000,159,11074099,-795,0,1749417350,12688.17698343,78.48000816000422,54369.99956904 2025-06-08,21:15:52.000,159,11074177,-795,0,1749417351,12688.23761022,78.49410642000294,54370.23014400001 2025-06-08,21:15:53.000,159,11074204,-795,0,1749417352,12688.27129176999,78.52230294000037,54370.60744848 2025-06-08,21:15:54.000,159,11074157,-795,0,1749417353,12688.264555459995,78.55049945999781,54370.75417800001 2025-06-08,21:15:55.000,159,11074171,-795,0,1749417354,12688.365600109995,78.58574511000188,54371.01968856001 2025-06-08,21:15:56.000,159,11074166,-795,0,1749417355,12688.31844594,78.5998433700006,54371.18039232 2025-06-08,21:15:57.000,159,11074158,-795,0,1749417356,12688.29823701,78.5998433700006,54371.194366560005 2025-06-08,21:15:58.000,159,11074089,-795,0,1749417357,12688.31170962999,78.62099075999868,54371.22930216 2025-06-08,21:15:59.000,159,11074188,-795,0,1749417358,12688.264555459995,78.60689249999996,54371.34109608 2025-06-08,21:16:00.000,159,11074154,-795,0,1749417359,12688.23761022,78.65623641000275,54371.431928640006 2025-06-08,21:16:01.000,159,11074164,-795,0,1749417360,12688.21066497999,78.7126294500049,54371.4878256 2025-06-08,21:16:02.000,159,11074180,-795,0,1749417361,12688.23087390999,78.70558031999826,54371.87910432001 2025-06-08,21:16:03.000,159,11074154,-795,0,1749417362,12688.244346529995,78.67738380000083,54372.01884672 2025-06-08,21:16:04.000,159,11074131,-795,0,1749417363,12688.23761022,78.67738380000083,54372.28435728 2025-06-08,21:16:05.000,159,11074174,-795,0,1749417364,12688.17024711999,78.66328554000211,54372.29833152 2025-06-08,21:16:06.000,159,11074129,-795,0,1749417365,12688.12982925999,78.7126294500049,54372.50794512001 2025-06-08,21:16:07.000,159,11074164,-795,0,1749417366,12688.04899353999,78.74787510000169,54372.30531864 2025-06-08,21:16:08.000,159,11074191,-795,0,1749417367,12687.921003649994,78.79721901000448,54372.43108680001 2025-06-08,21:16:09.000,159,11074188,-795,0,1749417368,12687.853640549998,78.80426814000384,54372.51493224 2025-06-08,21:16:10.000,159,11074118,-795,0,1749417369,12687.644814940002,78.82541553000192,54372.52191936 2025-06-08,21:16:11.000,159,11074200,-795,0,1749417370,12687.604397080002,78.78312074999849,54372.92717232 2025-06-08,21:16:12.000,159,11074193,-795,0,1749417371,12687.523561360002,78.79721901000448,54373.087876080004 2025-06-08,21:16:13.000,159,11074177,-795,0,1749417372,12687.375362539991,78.80426814000384,54373.21364424 2025-06-08,21:16:14.000,159,11074137,-795,0,1749417373,12687.126119069995,78.75492423000105,54373.2346056 2025-06-08,21:16:15.000,159,11074179,-795,0,1749417374,12686.984656559995,78.5998433700006,54373.17172152 2025-06-08,21:16:16.000,159,11074144,-795,0,1749417375,12686.883611909994,78.44476251000015,54373.08088896001 2025-06-08,21:16:17.000,159,11074164,-795,0,1749417376,12686.903820839994,78.40951686000335,54373.06691472 2025-06-08,21:16:18.000,159,11074131,-795,0,1749417377,12686.843194049994,78.44476251000015,54373.255566960004 2025-06-08,21:16:19.000,159,11074152,-795,0,1749417378,12686.775830949999,78.43066425000143,54373.63985856 2025-06-08,21:16:20.000,159,11074133,-795,0,1749417379,12686.492905929998,78.388369469998,54373.95427896 2025-06-08,21:16:21.000,159,11074191,-795,0,1749417380,12686.196508289991,78.3531238200012,54373.89838200001 2025-06-08,21:16:22.000,159,11074101,-795,0,1749417381,12685.95400112999,78.2544360000029,54374.07306 2025-06-08,21:16:23.000,159,11074095,-795,0,1749417382,12685.75864814,78.19099383000139,54374.19882816 2025-06-08,21:16:24.000,159,11074185,-795,0,1749417383,12685.563295149994,78.17689557000267,54374.12196984 2025-06-08,21:16:25.000,159,11074182,-795,0,1749417384,12685.401623709993,78.11345340000116,54374.17087968 2025-06-08,21:16:26.000,159,11074173,-795,0,1749417385,12685.111962379997,78.07115861999773,54374.17087968 2025-06-08,21:16:27.000,159,11074160,-795,0,1749417386,12684.950290939996,77.95132341000135,54374.29664784 2025-06-08,21:16:28.000,159,11074151,-795,0,1749417387,12684.78188319,77.84558646000369,54374.72286216 2025-06-08,21:16:29.000,159,11074195,-795,0,1749417388,12684.63368436999,77.76804603000346,54374.813694720004 2025-06-08,21:16:30.000,159,11074109,-795,0,1749417389,12684.350759349989,77.70460386000195,54374.96741136 2025-06-08,21:16:31.000,159,11074151,-795,0,1749417390,12684.128461120003,77.59181777999765,54374.785746240006 2025-06-08,21:16:32.000,159,11074161,-795,0,1749417391,12683.879217649992,77.60591604000365,54374.932475760004 2025-06-08,21:16:33.000,159,11074162,-795,0,1749417392,12683.690600969996,77.55657213000086,54374.771772 2025-06-08,21:16:34.000,159,11074191,-795,0,1749417393,12683.488511669995,77.48608082999999,54374.94645000001 2025-06-08,21:16:35.000,159,11074142,-795,0,1749417394,12683.347049159995,77.42263865999848,54375.06523104 2025-06-08,21:16:36.000,159,11074197,-795,0,1749417395,12683.064124139994,77.34509822999826,54375.06523104 2025-06-08,21:16:37.000,159,11074196,-795,0,1749417396,12682.848562220002,77.27460693000467,54375.25388328 2025-06-08,21:16:38.000,159,11074118,-795,0,1749417397,12682.666681850002,77.19706650000444,54375.32375448 2025-06-08,21:16:39.000,159,11074179,-795,0,1749417398,12682.44438362,77.12657520000357,54375.30978024001 2025-06-08,21:16:40.000,159,11074147,-795,0,1749417399,12682.14124967,77.08428042000014,54375.4006128 2025-06-08,21:16:41.000,159,11074145,-795,0,1749417400,12681.898742509999,77.04198564000399,54375.295806 2025-06-08,21:16:42.000,159,11074193,-795,0,1749417401,12681.683180589993,76.98559260000184,54375.1560636 2025-06-08,21:16:43.000,159,11074164,-795,0,1749417402,12681.501300219992,76.89395391000289,54375.28183176001 2025-06-08,21:16:44.000,159,11074155,-795,0,1749417403,12681.292474609996,76.85165912999946,54375.39362568 2025-06-08,21:16:45.000,159,11074106,-795,0,1749417404,12681.03649482999,76.78821695999795,54375.34471584 2025-06-08,21:16:46.000,159,11074119,-795,0,1749417405,12680.868087079994,76.6472343600035,54375.63118776 2025-06-08,21:16:47.000,159,11074218,-795,0,1749417406,12680.571689439988,76.59084132000135,54375.484458240004 2025-06-08,21:16:48.000,159,11074132,-795,0,1749417407,12680.362863829992,76.52035002000048,54375.58926504 2025-06-08,21:16:49.000,159,11074146,-795,0,1749417408,12680.174247149997,76.4005148100041,54375.63118776 2025-06-08,21:16:50.000,159,11074178,-795,0,1749417409,12679.972157849996,76.36526916000003,54375.53336808 2025-06-08,21:16:51.000,159,11074153,-795,0,1749417410,12679.77680485999,76.23838482000428,54375.47747112001 2025-06-08,21:16:52.000,159,11074156,-795,0,1749417411,12679.59492448999,76.16084439000406,54375.52638096001 2025-06-08,21:16:53.000,159,11074177,-795,0,1749417412,12679.507352459994,76.05510743999912,54375.63817488 2025-06-08,21:16:54.000,159,11074143,-795,0,1749417413,12679.210954820002,75.96346875000017,54375.77791728 2025-06-08,21:16:55.000,159,11074152,-795,0,1749417414,12679.029074450002,75.91412484000466,54375.90368544 2025-06-08,21:16:56.000,159,11074137,-795,0,1749417415,12678.853930389996,75.85773180000251,54375.87573696 2025-06-08,21:16:57.000,159,11074141,-795,0,1749417416,12678.59795060999,75.76609311000357,54375.72900744 2025-06-08,21:16:58.000,159,11074119,-795,0,1749417417,12678.37565237999,75.70265094000206,54375.79887864 2025-06-08,21:16:59.000,159,11074114,-795,0,1749417418,12678.240926179998,75.6956018100027,54375.603239280004 2025-06-08,21:17:00.000,159,11074181,-795,0,1749417419,12678.018627949998,75.66740528999799,54375.61721352001 2025-06-08,21:17:01.000,159,11074168,-795,0,1749417420,12677.749175550001,75.62511051000183,54375.53336808 2025-06-08,21:17:02.000,159,11074138,-795,0,1749417421,12677.52014100999,75.61101225000311,54375.470484 2025-06-08,21:17:03.000,159,11074178,-795,0,1749417422,12677.291106469995,75.5828157299984,54375.69407184001 2025-06-08,21:17:04.000,159,11074137,-795,0,1749417423,12676.961027279998,75.57576659999904,54375.6800976 2025-06-08,21:17:05.000,159,11074172,-795,0,1749417424,12676.758937979997,75.60396312000375,54375.673110480006 2025-06-08,21:17:06.000,159,11074169,-795,0,1749417425,12676.449067720001,75.66740528999799,54375.64516200001 2025-06-08,21:17:07.000,159,11074192,-795,0,1749417426,12676.213296869995,75.68150355000398,54375.51240672 2025-06-08,21:17:08.000,159,11074169,-795,0,1749417427,12675.970789709994,75.77314224000293,54375.44253552 2025-06-08,21:17:09.000,159,11074178,-795,0,1749417428,12675.802381959998,75.8436335400038,54375.40759992001 2025-06-08,21:17:10.000,159,11074147,-795,0,1749417429,12675.526193249993,75.91412484000466,54375.32375448 2025-06-08,21:17:11.000,159,11074150,-795,0,1749417430,12675.243268229991,75.90002657999867,54375.121128000006 2025-06-08,21:17:12.000,159,11074198,-795,0,1749417431,12675.014233689995,75.94937049000146,54375.316767360004 2025-06-08,21:17:13.000,159,11074172,-795,0,1749417432,12674.77846283999,75.94937049000146,54375.23292192 2025-06-08,21:17:14.000,159,11074196,-795,0,1749417433,12674.576373539989,76.02691092000168,54375.33074160001 2025-06-08,21:17:15.000,159,11074154,-795,0,1749417434,12674.421438409998,76.04805830999976,54375.37266432 2025-06-08,21:17:16.000,159,11074135,-795,0,1749417435,12674.138513389997,76.10445135000191,54375.04426968001 2025-06-08,21:17:17.000,159,11074134,-795,0,1749417436,12673.963369329991,76.11150048000127,54374.89055304 2025-06-08,21:17:18.000,159,11074157,-795,0,1749417437,12673.78148895999,76.1537952600047,54374.92548864001 2025-06-08,21:17:19.000,159,11074167,-795,0,1749417438,12673.58613597,76.21723742999893,54374.82766896001 2025-06-08,21:17:20.000,159,11074182,-795,0,1749417439,12673.357101429989,76.25953221000236,54375.05824392 2025-06-08,21:17:21.000,159,11074165,-795,0,1749417440,12673.128066889993,76.30887611999788,54374.89754016 2025-06-08,21:17:22.000,159,11074187,-795,0,1749417441,12672.919241279997,76.32297438000387,54374.715875040005 2025-06-08,21:17:23.000,159,11074149,-795,0,1749417442,12672.791251390001,76.3511709000013,54374.79273336 2025-06-08,21:17:24.000,159,11074186,-795,0,1749417443,12672.62284363999,76.45690784999897,54374.666965200006 2025-06-08,21:17:25.000,159,11074144,-795,0,1749417444,12672.64305256999,76.48510437000368,54374.53420992 2025-06-08,21:17:26.000,159,11074162,-795,0,1749417445,12672.494853749995,76.52035002000048,54374.478312960004 2025-06-08,21:17:27.000,159,11074170,-795,0,1749417446,12672.38707279,76.52739914999984,54374.380493280005 2025-06-08,21:17:28.000,159,11074176,-795,0,1749417447,12672.27929182999,76.56264480000391,54374.33857056 2025-06-08,21:17:29.000,159,11074158,-795,0,1749417448,12672.110884079993,76.55559567000455,54374.43639024 2025-06-08,21:17:30.000,159,11074165,-795,0,1749417449,12671.982894189998,76.63313610000478,54374.478312960004 2025-06-08,21:17:31.000,159,11074158,-795,0,1749417450,12671.794277510002,76.61198870999942,54374.42241600001 2025-06-08,21:17:32.000,159,11074194,-795,0,1749417451,12671.673023930001,76.60493958000006,54374.46433872 2025-06-08,21:17:33.000,159,11074162,-795,0,1749417452,12671.545034039991,76.63313610000478,54374.1778668 2025-06-08,21:17:34.000,159,11074150,-795,0,1749417453,12671.43051677,76.66133262000221,54374.19184104 2025-06-08,21:17:35.000,159,11074105,-795,0,1749417454,12671.295790569995,76.61903783999878,54374.045111520005 2025-06-08,21:17:36.000,159,11074149,-795,0,1749417455,12671.10717389,76.6472343600035,54374.08004712 2025-06-08,21:17:37.000,159,11074183,-795,0,1749417456,12670.911820899993,76.56264480000391,54374.10799560001 2025-06-08,21:17:38.000,159,11074155,-795,0,1749417457,12670.797303629988,76.57674306000263,54374.212802400005 2025-06-08,21:17:39.000,159,11074170,-795,0,1749417458,12670.716467910002,76.4992026300024,54374.19882816 2025-06-08,21:17:40.000,159,11074129,-795,0,1749417459,12670.568269089992,76.45690784999897,54374.30363496001 2025-06-08,21:17:41.000,159,11074181,-795,0,1749417460,12670.366179789991,76.42871133000153,54374.10799560001 2025-06-08,21:17:42.000,159,11074145,-795,0,1749417461,12670.217980969996,76.44985871999961,54373.81453656 2025-06-08,21:17:43.000,159,11074137,-795,0,1749417462,12670.04283690999,76.4005148100041,54373.779600960006 2025-06-08,21:17:44.000,159,11074159,-795,0,1749417463,12669.82053867999,76.39346568000474,54373.57697448 2025-06-08,21:17:45.000,159,11074142,-795,0,1749417464,12669.753175579994,76.43576046000089,54373.660819920005 2025-06-08,21:17:46.000,159,11074136,-795,0,1749417465,12669.578031519988,76.37231828999938,54373.64684568 2025-06-08,21:17:47.000,159,11074144,-795,0,1749417466,12669.557822590003,76.37936741999874,54373.807549440004 2025-06-08,21:17:48.000,159,11074151,-795,0,1749417467,12669.463514249997,76.3864165499981,54373.723703999996 2025-06-08,21:17:49.000,159,11074207,-795,0,1749417468,12669.443305319997,76.37936741999874,54373.71671688 2025-06-08,21:17:50.000,159,11074140,-795,0,1749417469,12669.342260669997,76.4005148100041,54373.50710328 2025-06-08,21:17:51.000,159,11074130,-795,0,1749417470,12669.247952329992,76.45690784999897,54373.17172152 2025-06-08,21:17:52.000,159,11074173,-795,0,1749417471,12669.194061850001,76.45690784999897,54373.206657120005 2025-06-08,21:17:53.000,159,11074160,-795,0,1749417472,12669.106489819991,76.46395697999833,54373.052940479996 2025-06-08,21:17:54.000,159,11074164,-795,0,1749417473,12669.03239041,76.52739914999984,54373.1647344 2025-06-08,21:17:55.000,159,11074146,-795,0,1749417474,12668.958290999995,76.5344482799992,54373.31845104001 2025-06-08,21:17:56.000,159,11074186,-795,0,1749417475,12668.82356479999,76.5978904500007,54373.21364424 2025-06-08,21:17:57.000,159,11074142,-795,0,1749417476,12668.76293800999,76.61903783999878,54373.052940479996 2025-06-08,21:17:58.000,159,11074127,-795,0,1749417477,12668.6888386,76.66838175000157,54373.05992760001 2025-06-08,21:17:59.000,159,11074157,-795,0,1749417478,12668.675365979994,76.73182392000308,54372.67563600001 2025-06-08,21:18:00.000,159,11074136,-795,0,1749417479,12668.574321329994,76.75297131000116,54372.66166176 2025-06-08,21:18:01.000,159,11074143,-795,0,1749417480,12668.480012989989,76.82346261000203,54372.44506104 2025-06-08,21:18:02.000,159,11074152,-795,0,1749417481,12668.500221919989,76.8446100000001,54372.40313832 2025-06-08,21:18:03.000,159,11074111,-795,0,1749417482,12668.506958229998,76.83756087000074,54372.66166176 2025-06-08,21:18:04.000,159,11074157,-795,0,1749417483,12668.486749299998,76.87985565000417,54372.66864888 2025-06-08,21:18:05.000,159,11074129,-795,0,1749417484,12668.608002879999,76.9573960800044,54372.61973904 2025-06-08,21:18:06.000,159,11074112,-795,0,1749417485,12668.608002879999,77.02083824999863,54372.584803440004 2025-06-08,21:18:07.000,159,11074135,-795,0,1749417486,12668.668629669999,77.12657520000357,54372.27737016 2025-06-08,21:18:08.000,159,11074122,-795,0,1749417487,12668.70231121999,77.2041156300038,54372.17256336001 2025-06-08,21:18:09.000,159,11074191,-795,0,1749417488,12668.877455279995,77.2393612800006,54372.13762776 2025-06-08,21:18:10.000,159,11074162,-795,0,1749417489,12669.00544516999,77.35214736000489,54372.200511840005 2025-06-08,21:18:11.000,159,11074182,-795,0,1749417490,12669.140171369996,77.37329475000297,54372.26339592001 2025-06-08,21:18:12.000,159,11074126,-795,0,1749417491,12669.281633879997,77.4508351800032,54372.38916408001 2025-06-08,21:18:13.000,159,11074152,-795,0,1749417492,12669.524141039998,77.52837561000342,54372.43108680001 2025-06-08,21:18:14.000,159,11074103,-795,0,1749417493,12669.685812479998,77.57771951999894,54372.40313832 2025-06-08,21:18:15.000,159,11074120,-795,0,1749417494,12669.90137439999,77.6482108199998,54372.37518984 2025-06-08,21:18:16.000,159,11074166,-795,0,1749417495,12670.00915536,77.78919342000154,54372.10967928 2025-06-08,21:18:17.000,159,11074161,-795,0,1749417496,12670.238189899996,77.84558646000369,54372.06076944 2025-06-08,21:18:18.000,159,11074175,-795,0,1749417497,12670.494169680002,77.91607776000455,54372.19352472001 2025-06-08,21:18:19.000,159,11074138,-795,0,1749417498,12670.750149459993,77.95837254000071,54372.29833152 2025-06-08,21:18:20.000,159,11074176,-795,0,1749417499,12670.830985179993,78.02181471000222,54372.59877768001 2025-06-08,21:18:21.000,159,11074133,-795,0,1749417500,12670.965711379999,78.08525688000373,54372.486983760005 2025-06-08,21:18:22.000,159,11074110,-795,0,1749417501,12671.134119129994,78.12755165999988,54372.605764800006 2025-06-08,21:18:23.000,159,11074121,-795,0,1749417502,12671.36988998,78.16984644000331,54372.654674640005 2025-06-08,21:18:24.000,159,11074140,-795,0,1749417503,12671.538297729996,78.24033774000418,54372.75948144 2025-06-08,21:18:25.000,159,11074155,-795,0,1749417504,12671.801013819997,78.24033774000418,54372.63371328 2025-06-08,21:18:26.000,159,11074140,-795,0,1749417505,12671.935740020002,78.32492730000376,54372.5708292 2025-06-08,21:18:27.000,159,11074134,-795,0,1749417506,12672.178247179989,78.3531238200012,54372.67563600001 2025-06-08,21:18:28.000,159,11074154,-795,0,1749417507,12672.434226959995,78.33902556000248,54372.91319808001 2025-06-08,21:18:29.000,159,11074135,-795,0,1749417508,12672.616107329995,78.30377990999841,54373.157747280005 2025-06-08,21:18:30.000,159,11074156,-795,0,1749417509,12672.764306149991,78.29673077999905,54373.22761848001 2025-06-08,21:18:31.000,159,11074157,-795,0,1749417510,12672.892296040001,78.31082903999777,54373.108837440006 2025-06-08,21:18:32.000,159,11074176,-795,0,1749417511,12673.080912719997,78.36017295000056,54373.220631359996 2025-06-08,21:18:33.000,159,11074173,-795,0,1749417512,12673.256056779988,78.38132033999864,54373.423257840004 2025-06-08,21:18:34.000,159,11074150,-795,0,1749417513,12673.49856393999,78.43066425000143,54373.41627072001 2025-06-08,21:18:35.000,159,11074144,-795,0,1749417514,12673.70065323999,78.46590989999822,54373.56300024001 2025-06-08,21:18:36.000,159,11074110,-795,0,1749417515,12673.86232467999,78.50820468000165,54373.57697448 2025-06-08,21:18:37.000,159,11074140,-795,0,1749417516,12674.057677669996,78.57869598000252,54373.75165248001 2025-06-08,21:18:38.000,159,11074113,-795,0,1749417517,12674.266503279992,78.64918728000339,54374.01716304001 2025-06-08,21:18:39.000,159,11074141,-795,0,1749417518,12674.509010439993,78.69148205999954,54374.114982720006 2025-06-08,21:18:40.000,159,11074172,-795,0,1749417519,12674.663945569999,78.72672771000362,54374.310622080004 2025-06-08,21:18:41.000,159,11074167,-795,0,1749417520,12674.80540808,78.78312074999849,54374.310622080004 2025-06-08,21:18:42.000,159,11074149,-795,0,1749417521,12674.973815829995,78.86066117999871,54374.13594408001 2025-06-08,21:18:43.000,159,11074156,-795,0,1749417522,12675.135487269996,78.86066117999871,54374.310622080004 2025-06-08,21:18:44.000,159,11074168,-795,0,1749417523,12675.256740849996,78.88180857000407,54374.51324856 2025-06-08,21:18:45.000,159,11074151,-795,0,1749417524,12675.337576569997,78.9452507399983,54374.6320296 2025-06-08,21:18:46.000,159,11074128,-795,0,1749417525,12675.351049190002,79.00164378000045,54374.9115144 2025-06-08,21:18:47.000,159,11074176,-795,0,1749417526,12675.384730739992,79.06508595000196,54374.79273336 2025-06-08,21:18:48.000,159,11074154,-795,0,1749417527,12675.492511700002,79.18492115999834,54375.07221816001 2025-06-08,21:18:49.000,159,11074155,-795,0,1749417528,12675.627237899993,79.26951071999792,54375.19099920001 2025-06-08,21:18:50.000,159,11074126,-795,0,1749417529,12675.701337309998,79.3681985400035,54375.337728720006 2025-06-08,21:18:51.000,159,11074160,-795,0,1749417530,12675.735018859988,79.53032853000332,54375.100166640004 2025-06-08,21:18:52.000,159,11074147,-795,0,1749417531,12675.876481369989,79.62901635000162,54375.30978024001 2025-06-08,21:18:53.000,159,11074190,-795,0,1749417532,12676.03815280999,79.75590069000464,54375.44952264001 2025-06-08,21:18:54.000,159,11074136,-795,0,1749417533,12676.11898852999,79.8616376400023,54375.52638096001 2025-06-08,21:18:55.000,159,11074163,-795,0,1749417534,12676.26718735,79.98852197999804,54375.770930160004 2025-06-08,21:18:56.000,159,11074145,-795,0,1749417535,12676.374968309996,80.05196414999955,54375.840801360006 2025-06-08,21:18:57.000,159,11074137,-795,0,1749417536,12676.502958199992,80.1436028399985,54375.9246468 2025-06-08,21:18:58.000,159,11074149,-795,0,1749417537,12676.657893329997,80.21409413999936,54376.1342604 2025-06-08,21:18:59.000,159,11074170,-795,0,1749417538,12676.859982629998,80.29868369999895,54376.25304144 2025-06-08,21:19:00.000,159,11074171,-795,0,1749417539,12677.014917759989,80.39737152000453,54376.127273280006 2025-06-08,21:19:01.000,159,11074136,-795,0,1749417540,12677.169852889994,80.51015760000155,54376.05041496001 2025-06-08,21:19:02.000,159,11074154,-795,0,1749417541,12677.39888742999,80.52425586000027,54376.24605432001 2025-06-08,21:19:03.000,159,11074169,-795,0,1749417542,12677.60771304,80.5665506400037,54376.462655040006 2025-06-08,21:19:04.000,159,11074154,-795,0,1749417543,12677.809802340002,80.63704194000456,54376.86092088 2025-06-08,21:19:05.000,159,11074143,-795,0,1749417544,12678.011891640002,80.70753323999816,54376.944766320004 2025-06-08,21:19:06.000,159,11074170,-795,0,1749417545,12678.180299389998,80.72868063000351,54376.965727680006 2025-06-08,21:19:07.000,159,11074184,-795,0,1749417546,12678.409333929994,80.79917193000438,54377.12643144001 2025-06-08,21:19:08.000,159,11074156,-795,0,1749417547,12678.68552264,80.86966322999797,54377.24521248 2025-06-08,21:19:09.000,159,11074149,-795,0,1749417548,12678.887611940001,80.98949844000163,54377.24521248 2025-06-08,21:19:10.000,159,11074139,-795,0,1749417549,12679.076228619997,81.0106458299997,54377.38495488 2025-06-08,21:19:11.000,159,11074164,-795,0,1749417550,12679.197482199997,81.11638278000464,54377.350019280006 2025-06-08,21:19:12.000,159,11074162,-795,0,1749417551,12679.426516739994,81.14457930000208,54377.74828512 2025-06-08,21:19:13.000,159,11074176,-795,0,1749417552,12679.68249652,81.21507060000295,54377.88802752 2025-06-08,21:19:14.000,159,11074175,-795,0,1749417553,12679.91826736999,81.26441450999846,54378.13257672001 2025-06-08,21:19:15.000,159,11074135,-795,0,1749417554,12680.180983459992,81.2573653799991,54378.286293360004 2025-06-08,21:19:16.000,159,11074131,-795,0,1749417555,12680.389809070002,81.2573653799991,54378.44001 2025-06-08,21:19:17.000,159,11074175,-795,0,1749417556,12680.605370989993,81.22916886000166,54378.36315168 2025-06-08,21:19:18.000,159,11074159,-795,0,1749417557,12680.82093291,81.24326712000038,54378.53084256 2025-06-08,21:19:19.000,159,11074164,-755,0,1749417558,12681.009549589995,81.22916886000166,54378.60071376 2025-06-08,21:19:20.000,159,11074179,-795,0,1749417559,12681.22511151,81.20097234000423,54378.81731448 2025-06-08,21:19:21.000,159,11074187,-795,0,1749417560,12681.319419849991,81.20097234000423,54379.04788944001 2025-06-08,21:19:22.000,159,11074145,-795,0,1749417561,12681.440673429992,81.10228451999865,54379.075837920005 2025-06-08,21:19:23.000,159,11074173,-795,0,1749417562,12681.642762729993,81.04589148000377,54379.40423256001 2025-06-08,21:19:24.000,159,11074152,-795,0,1749417563,12681.844852029993,80.99654757000098,54379.68371736 2025-06-08,21:19:25.000,159,11074117,-795,0,1749417564,12681.925687749994,80.97540018000291,54379.76057568 2025-06-08,21:19:26.000,159,11074138,-795,0,1749417565,12682.026732399994,80.93310539999948,54379.71865296001 2025-06-08,21:19:27.000,159,11074150,-795,0,1749417566,12682.147985979995,80.90490888000204,54379.80948552001 2025-06-08,21:19:28.000,159,11074113,-795,0,1749417567,12682.249030629995,80.90490888000204,54379.97018928 2025-06-08,21:19:29.000,159,11074178,-795,0,1749417568,12682.40396576,80.8767123600046,54380.14486728001 2025-06-08,21:19:30.000,159,11074154,-795,0,1749417569,12682.558900889991,80.86966322999797,54380.45230056 2025-06-08,21:19:31.000,159,11074161,-795,0,1749417570,12682.612791369997,80.88376149000396,54380.536146000006 2025-06-08,21:19:32.000,159,11074168,-795,0,1749417571,12682.747517570002,80.82736845000181,54380.710824 2025-06-08,21:19:33.000,159,11074151,-795,0,1749417572,12682.868771150002,80.9119580100014,54380.93441184 2025-06-08,21:19:34.000,159,11074153,-795,0,1749417573,12682.895716389998,80.89081062000332,54380.91345048001 2025-06-08,21:19:35.000,159,11074165,-795,0,1749417574,12682.949606869988,80.96835105000355,54380.85755352 2025-06-08,21:19:36.000,159,11074150,-795,0,1749417575,12683.043915209993,80.99654757000098,54381.03223152001 2025-06-08,21:19:37.000,159,11074175,-795,0,1749417576,12683.104541999994,81.04589148000377,54381.039218640006 2025-06-08,21:19:38.000,159,11074145,-795,0,1749417577,12683.219059269999,81.01769495999906,54381.32569056001 2025-06-08,21:19:39.000,159,11074158,-795,0,1749417578,12683.367258089995,81.06703887000185,54381.73094352001 2025-06-08,21:19:40.000,159,11074162,-795,0,1749417579,12683.48177536,81.0599897400025,54381.90562152 2025-06-08,21:19:42.000,159,11074186,-795,0,1749417581,12683.636710489991,81.13048104000336,54381.96850560001 2025-06-08,21:19:43.000,159,11074148,-795,0,1749417582,12683.757964069991,81.14457930000208,54381.93357 2025-06-08,21:19:44.000,159,11074121,-795,0,1749417583,12683.859008719992,81.17277581999952,54382.06632528001 2025-06-08,21:19:45.000,159,11074145,-795,0,1749417584,12684.013943849997,81.18687407999823,54382.1781192 2025-06-08,21:19:46.000,159,11074153,-795,0,1749417585,12684.088043260002,81.23621799000102,54382.24100328 2025-06-08,21:19:47.000,159,11074113,-795,0,1749417586,12684.216033149998,81.2221197300023,54382.695166080004 2025-06-08,21:19:48.000,159,11074140,-795,0,1749417587,12684.290132559989,81.15162843000144,54382.54144944001 2025-06-08,21:19:49.000,159,11074204,-795,0,1749417588,12684.41138613999,81.18687407999823,54382.932728160005 2025-06-08,21:19:50.000,159,11074103,-795,0,1749417589,12684.485485549994,81.17277581999952,54383.02356072001 2025-06-08,21:19:51.000,159,11074176,-795,0,1749417590,12684.45180399999,81.18687407999823,54382.93971528 2025-06-08,21:19:52.000,159,11074155,-795,0,1749417591,12684.5191671,81.15162843000144,54382.89080544 2025-06-08,21:19:53.000,159,11074173,-795,0,1749417592,12684.55284864999,81.14457930000208,54382.981638000005 2025-06-08,21:19:54.000,159,11074080,-795,0,1749417593,12684.59326650999,81.13753017000272,54383.12138040001 2025-06-08,21:19:55.000,159,11074131,-795,0,1749417594,12684.687574849995,81.06703887000185,54383.30304552 2025-06-08,21:19:56.000,159,11074155,-795,0,1749417595,12684.70104747,80.94015452999884,54383.68035 2025-06-08,21:19:57.000,159,11074124,-795,0,1749417596,12684.707783779995,80.94015452999884,54383.75720832 2025-06-08,21:19:58.000,159,11074101,-795,0,1749417597,12684.61347543999,80.86261409999861,54383.722272720006 2025-06-08,21:19:59.000,159,11074171,-795,0,1749417598,12684.647156989995,80.77802453999902,54383.889963600006 2025-06-08,21:20:00.000,159,11074146,-795,0,1749417599,12684.57979389,80.74982802000159,54383.88297648001 2025-06-08,21:20:01.000,159,11074168,-795,0,1749417600,12684.566321269995,80.63704194000456,54383.86201512001 2025-06-08,21:20:02.000,159,11074166,-795,0,1749417601,12684.465276619994,80.54540324999834,54383.855028 2025-06-08,21:20:03.000,159,11074166,-795,0,1749417602,12684.47874924,80.50310847000219,54383.987783280005 2025-06-08,21:20:04.000,159,11074139,-795,0,1749417603,12684.45180399999,80.36917499999981,54384.31617792001 2025-06-08,21:20:05.000,159,11074110,-795,0,1749417604,12684.364231969994,80.29868369999895,54384.4489332 2025-06-08,21:20:06.000,159,11074141,-795,0,1749417605,12684.283396249994,80.16475023000385,54384.46290744001 2025-06-08,21:20:07.000,159,11074082,-795,0,1749417606,12684.121724809993,80.1083571900017,54384.35810064 2025-06-08,21:20:08.000,159,11074100,-795,0,1749417607,12684.020680159992,80.01671850000275,54384.372074880004 2025-06-08,21:20:09.000,159,11074131,-795,0,1749417608,12683.993734919997,79.91803068000445,54384.19040976 2025-06-08,21:20:10.000,159,11074125,-795,0,1749417609,12683.933108129997,79.81229372999951,54384.30220368 2025-06-08,21:20:11.000,159,11074117,-795,0,1749417610,12683.865745030002,79.67131112999778,54384.28124232 2025-06-08,21:20:12.000,159,11074111,-795,0,1749417611,12683.778172999992,79.59377070000482,54384.337139279996 2025-06-08,21:20:13.000,159,11074168,-795,0,1749417612,12683.66365573,79.46688636000181,54384.58168848001 2025-06-08,21:20:14.000,159,11074097,-795,0,1749417613,12683.589556319996,79.38229680000222,54384.66553392 2025-06-08,21:20:15.000,159,11074118,-795,0,1749417614,12683.54240215,79.22721594000177,54384.6934824 2025-06-08,21:20:16.000,159,11074153,-795,0,1749417615,12683.46156643,79.17787202999898,54384.79828920001 2025-06-08,21:20:17.000,159,11074119,-795,0,1749417616,12683.35378546999,79.04393856000388,54384.67950816001 2025-06-08,21:20:18.000,159,11074126,-795,0,1749417617,12683.25274081999,78.95229986999766,54384.48386880001 2025-06-08,21:20:19.000,159,11074124,-795,0,1749417618,12683.27294974999,78.84656292,54384.59566272 2025-06-08,21:20:20.000,159,11074150,-795,0,1749417619,12683.205586649994,78.76902248999977,54384.658546800005 2025-06-08,21:20:21.000,159,11074178,-795,0,1749417620,12683.171905099989,78.64213815000403,54384.60264984001 2025-06-08,21:20:22.000,159,11074107,-795,0,1749417621,12682.996761039998,78.53640119999909,54384.60264984001 2025-06-08,21:20:23.000,159,11074104,-795,0,1749417622,12683.016969969998,78.41656599000271,54384.68649528 2025-06-08,21:20:24.000,159,11074139,-795,0,1749417623,12682.902452699993,78.33197643000312,54384.672521039996 2025-06-08,21:20:25.000,159,11074166,-795,0,1749417624,12682.929397939988,78.2544360000029,54384.6934824 2025-06-08,21:20:26.000,159,11074122,-795,0,1749417625,12682.956343179998,78.13460078999924,54384.5188044 2025-06-08,21:20:27.000,159,11074153,-795,0,1749417626,12682.963079489993,77.98656905999815,54384.504830159996 2025-06-08,21:20:28.000,159,11074121,-795,0,1749417627,12682.909189010003,77.90902862999792,54384.49784304 2025-06-08,21:20:29.000,159,11074121,-795,0,1749417628,12682.956343179998,77.78214429000218,54384.57470136 2025-06-08,21:20:30.000,159,11074094,-795,0,1749417629,12682.875507459998,77.6975547300026,54384.79828920001 2025-06-08,21:20:31.000,159,11074133,-795,0,1749417630,12682.956343179998,77.60591604000365,54384.74937936001 2025-06-08,21:20:32.000,159,11074144,-795,0,1749417631,12682.936134249998,77.55657213000086,54384.65155968001 2025-06-08,21:20:33.000,159,11074131,-795,0,1749417632,12683.057387829998,77.48608082999999,54384.70046952001 2025-06-08,21:20:34.000,159,11074165,-795,0,1749417633,12683.131487239989,77.44378605000384,54384.75636648 2025-06-08,21:20:35.000,159,11074121,-795,0,1749417634,12683.347049159995,77.42263865999848,54384.66553392 2025-06-08,21:20:36.000,159,11074103,-795,0,1749417635,12683.45483011999,77.41558952999912,54384.71444376 2025-06-08,21:20:37.000,159,11074149,-795,0,1749417636,12683.56261108,77.34509822999826,54384.6934824 2025-06-08,21:20:38.000,159,11074112,-795,0,1749417637,12683.57608369999,77.28870519000338,54384.60264984001 2025-06-08,21:20:39.000,159,11074153,-795,0,1749417638,12683.650183109996,77.19706650000444,54384.86816040001 2025-06-08,21:20:40.000,159,11074117,-795,0,1749417639,12683.717546209991,77.19706650000444,54384.896108880006 2025-06-08,21:20:41.000,159,11074110,-795,0,1749417640,12683.811854549996,77.17591910999909,54384.91008312 2025-06-08,21:20:42.000,159,11074155,-795,0,1749417641,12683.859008719992,77.1900173699978,54384.81226344 2025-06-08,21:20:43.000,159,11074161,-795,0,1749417642,12684.000471229992,77.16886997999973,54384.88912176001 2025-06-08,21:20:44.000,159,11074146,-795,0,1749417643,12684.209296839988,77.16886997999973,54384.875147520004 2025-06-08,21:20:45.000,159,11074177,-795,0,1749417644,12684.370968279989,77.2041156300038,54384.96598008001 2025-06-08,21:20:46.000,159,11074127,-795,0,1749417645,12684.485485549994,77.2041156300038,54384.95200584 2025-06-08,21:20:47.000,159,11074124,-795,0,1749417646,12684.64042068,77.19706650000444,54384.93104448 2025-06-08,21:20:48.000,159,11074167,-795,0,1749417647,12684.74146533,77.26755779999803,54385.12668384 2025-06-08,21:20:49.000,159,11074172,-795,0,1749417648,12684.82230105,77.26755779999803,54385.09873536 2025-06-08,21:20:50.000,159,11074140,-795,0,1749417649,12684.983972490001,77.35919649000425,54385.231490640006 2025-06-08,21:20:51.000,159,11074143,-795,0,1749417650,12685.219743339992,77.42968778999784,54385.280400480005 2025-06-08,21:20:52.000,159,11074189,-795,0,1749417651,12685.421832639993,77.49312995999935,54385.09873536 2025-06-08,21:20:53.000,159,11074157,-795,0,1749417652,12685.637394559999,77.53542474000278,54385.08476112001 2025-06-08,21:20:54.000,159,11074129,-795,0,1749417653,12685.83274754999,77.5847686499983,54385.16860656 2025-06-08,21:20:55.000,159,11074164,-795,0,1749417654,12686.088727329996,77.62001430000237,54385.2175164 2025-06-08,21:20:56.000,159,11074164,-795,0,1749417655,12686.230189839996,77.68345647000388,54385.39219440001 2025-06-08,21:20:57.000,159,11074173,-795,0,1749417656,12686.459224379993,77.72575125000003,54385.35027168001 2025-06-08,21:20:58.000,159,11074158,-795,0,1749417657,12686.701731539993,77.75394777000474,54385.52494968 2025-06-08,21:20:59.000,159,11074192,-795,0,1749417658,12686.97118393999,77.78214429000218,54385.60879512001 2025-06-08,21:21:00.000,159,11074152,-795,0,1749417659,12687.15980062,77.83853733000433,54385.664692080005 2025-06-08,21:21:01.000,159,11074173,-795,0,1749417660,12687.348417299996,77.90197949999856,54385.5319368 2025-06-08,21:21:02.000,159,11074135,-795,0,1749417661,12687.2810542,77.98656905999815,54385.30136184001 2025-06-08,21:21:03.000,159,11074171,-795,0,1749417662,12687.489879809997,78.06410948999837,54385.52494968 2025-06-08,21:21:04.000,159,11074139,-795,0,1749417663,12687.543770290002,78.1064042700018,54385.69264056 2025-06-08,21:21:05.000,159,11074103,-795,0,1749417664,12687.631342319997,78.11345340000116,54385.82539584001 2025-06-08,21:21:06.000,159,11074167,-795,0,1749417665,12687.611133389997,78.13460078999924,54385.75552464001 2025-06-08,21:21:07.000,159,11074155,-795,0,1749417666,12687.685232800002,78.12050253000052,54385.7415504 2025-06-08,21:21:08.000,159,11074121,-795,0,1749417667,12687.718914349993,78.14869904999796,54385.90924128 2025-06-08,21:21:09.000,159,11074162,-795,0,1749417668,12687.759332209993,78.16984644000331,54385.69264056 2025-06-08,21:21:10.000,159,11074136,-795,0,1749417669,12687.718914349993,78.14869904999796,54385.65770496001 2025-06-08,21:21:11.000,159,11074127,-795,0,1749417670,12687.732386969998,78.16984644000331,54385.57385952 2025-06-08,21:21:12.000,159,11074150,-795,0,1749417671,12687.685232800002,78.13460078999924,54385.45507848 2025-06-08,21:21:13.000,159,11074133,-795,0,1749417672,12687.786277449988,78.09230601000309,54385.7415504 2025-06-08,21:21:14.000,159,11074156,-795,0,1749417673,12687.786277449988,78.07115861999773,54385.80443448001 2025-06-08,21:21:15.000,159,11074124,-795,0,1749417674,12687.846904239988,78.05001122999965,54385.83937008 2025-06-08,21:21:16.000,159,11074141,-795,0,1749417675,12687.941212579994,78.02886384000158,54386.00706096 2025-06-08,21:21:17.000,159,11074178,-795,0,1749417676,12687.974894129999,77.97951992999879,54385.9860996 2025-06-08,21:21:18.000,159,11074176,-795,0,1749417677,12687.860376859993,77.96542167000007,54385.60879512001 2025-06-08,21:21:19.000,159,11074166,-795,0,1749417678,12687.873849479998,77.92312689000391,54385.62975648 2025-06-08,21:21:20.000,159,11074176,-795,0,1749417679,12687.772804829998,77.90902862999792,54385.6716792 2025-06-08,21:21:21.000,159,11074178,-795,0,1749417680,12687.705441730002,78.01476558000286,54385.51796256001 2025-06-08,21:21:22.000,159,11074139,-795,0,1749417681,12687.658287559992,78.05001122999965,54385.7415504 2025-06-08,21:21:23.000,159,11074131,-795,0,1749417682,12687.759332209993,77.97951992999879,54385.83937008 2025-06-08,21:21:24.000,159,11074132,-795,0,1749417683,12687.826695309988,77.65525994999916,54385.951164000006 2025-06-08,21:21:25.000,159,11074163,-795,0,1749417684,12688.06920246999,77.3380490999989,54386.0559708 2025-06-08,21:21:26.000,159,11074160,-795,0,1749417685,12688.37233641999,77.14772259000165,54386.03500944 2025-06-08,21:21:27.000,159,11074175,-795,0,1749417686,12688.513798929991,77.2041156300038,54385.68565344001 2025-06-08,21:21:28.000,159,11074177,-795,0,1749417687,12688.581162030001,77.26050866999867,54385.79744736 2025-06-08,21:21:29.000,159,11074195,-795,0,1749417688,12688.668734059996,77.19706650000444,54385.83937008 2025-06-08,21:21:30.000,159,11074167,-795,0,1749417689,12688.655261439992,77.16886997999973,54385.83937008 2025-06-08,21:21:31.000,159,11074155,-795,0,1749417690,12688.729360849997,77.09837867999886,54386.097893520004 2025-06-08,21:21:32.000,159,11074157,-795,0,1749417691,12688.702415610001,77.01378911999927,54386.0559708 2025-06-08,21:21:33.000,159,11074142,-795,0,1749417692,12688.763042400002,76.98559260000184,54386.20968744001 2025-06-08,21:21:34.000,159,11074174,-795,0,1749417693,12688.823669190002,76.97149434000312,54386.31449424 2025-06-08,21:21:35.000,159,11074169,-795,0,1749417694,12688.884295980002,76.9926417300012,54386.07693216 2025-06-08,21:21:36.000,159,11074191,-795,0,1749417695,12688.938186459993,76.98559260000184,54386.04199656001 2025-06-08,21:21:37.000,159,11074212,-795,0,1749417696,12688.938186459993,76.99969086000056,54385.97911248 2025-06-08,21:21:38.000,159,11074132,-795,0,1749417697,12688.951659079998,76.95034694999777,54386.000073840005 2025-06-08,21:21:39.000,159,11074145,-795,0,1749417698,12689.113330519998,76.91510130000097,54386.3703912 2025-06-08,21:21:40.000,159,11074171,-795,0,1749417699,12689.167220999989,76.92919955999969,54386.48218512 2025-06-08,21:21:41.000,159,11074139,-795,0,1749417700,12689.281738269994,76.92919955999969,54386.44724952001 2025-06-08,21:21:42.000,159,11074133,-795,0,1749417701,12689.34910136999,76.87280652000481,54386.34942984 2025-06-08,21:21:43.000,159,11074165,-795,0,1749417702,12689.51750912,76.8446100000001,54386.4402624 2025-06-08,21:21:44.000,159,11074131,-795,0,1749417703,12689.61855377,76.83756087000074,54386.37737832001 2025-06-08,21:21:45.000,159,11074206,-795,0,1749417704,12689.726334729996,76.77411869999924,54386.32846848001 2025-06-08,21:21:46.000,159,11074164,-795,0,1749417705,12689.847588309996,76.7811678299986,54386.52410784001 2025-06-08,21:21:47.000,159,11074163,-795,0,1749417706,12689.867797239996,76.7811678299986,54386.59397904001 2025-06-08,21:21:48.000,159,11074139,-795,0,1749417707,12689.888006169997,76.79526609000459,54386.838528240005 2025-06-08,21:21:49.000,159,11074147,-795,0,1749417708,12690.002523440002,76.8093643500033,54386.87346384 2025-06-08,21:21:50.000,159,11074176,-795,0,1749417709,12690.117040709993,76.80231522000395,54386.80359264 2025-06-08,21:21:51.000,159,11074140,-795,0,1749417710,12690.265239529988,76.81641348000267,54386.90141232001 2025-06-08,21:21:52.000,159,11074175,-795,0,1749417711,12690.325866319989,76.87280652000481,54386.9642964 2025-06-08,21:21:53.000,159,11074202,-795,0,1749417712,12690.48753775999,76.95034694999777,54386.83154112001 2025-06-08,21:21:54.000,159,11074149,-795,0,1749417713,12690.54816454999,76.9926417300012,54386.85948960001 2025-06-08,21:21:55.000,159,11074185,-795,0,1749417714,12690.66941812999,77.00673998999991,54387.055128960004 2025-06-08,21:21:56.000,159,11074153,-795,0,1749417715,12690.743517539995,77.04198564000399,54387.13198728 2025-06-08,21:21:57.000,159,11074175,-795,0,1749417716,12690.79740802,77.08428042000014,54387.36256224001 2025-06-08,21:21:58.000,159,11074161,-795,0,1749417717,12690.804144329995,77.11247694000485,54387.32063952 2025-06-08,21:21:59.000,159,11074139,-795,0,1749417718,12690.93887053,77.13362433000293,54387.40448496001 2025-06-08,21:22:00.000,159,11074121,-795,0,1749417719,12691.053387799991,77.16182085000037,54387.558201600004 2025-06-08,21:22:01.000,159,11074158,-795,0,1749417720,12691.114014589992,77.24641040999995,54387.348588 2025-06-08,21:22:02.000,159,11074184,-795,0,1749417721,12691.080333040001,77.28165606000402,54386.99923200001 2025-06-08,21:22:03.000,159,11074168,-795,0,1749417722,12691.349785439998,77.26755779999803,54387.55121448001 2025-06-08,21:22:04.000,159,11074141,-795,0,1749417723,12691.450830089998,77.28870519000338,54387.63505992 2025-06-08,21:22:05.000,159,11074176,-795,0,1749417724,12691.531665809998,77.3380490999989,54387.774802320004 2025-06-08,21:22:06.000,159,11074139,-795,0,1749417725,12691.545138429989,77.38739301000169,54387.85166064 2025-06-08,21:22:07.000,159,11074102,-795,0,1749417726,12691.693337249999,77.4508351800032,54387.94948032 2025-06-08,21:22:08.000,159,11074086,-795,0,1749417727,12691.72701879999,77.5495230000015,54387.893583360004 2025-06-08,21:22:09.000,159,11074168,-795,0,1749417728,12691.81459083,77.60591604000365,54387.94948032 2025-06-08,21:22:10.000,159,11074157,-795,0,1749417729,12691.81459083,77.6482108199998,54387.71890536001 2025-06-08,21:22:11.000,159,11074142,-795,0,1749417730,12691.89542655,77.69050560000323,54387.844673520005 2025-06-08,21:22:12.000,159,11074138,-795,0,1749417731,12691.87521762,77.6975547300026,54387.86563488001 2025-06-08,21:22:13.000,159,11074158,-795,0,1749417732,12691.93584441,77.7609969000041,54387.94948032 2025-06-08,21:22:14.000,159,11074156,-715,0,1749417733,12691.942580719995,77.76804603000346,54388.26390072 2025-06-08,21:22:15.000,159,11074148,-795,0,1749417734,12691.95605334,77.7962425500009,54388.110184080004 2025-06-08,21:22:16.000,159,11074172,-795,0,1749417735,12692.05709799,77.8314881999977,54388.228965120004 2025-06-08,21:22:17.000,159,11074162,-795,0,1749417736,12692.151406329991,77.91607776000455,54388.31281056 2025-06-08,21:22:18.000,159,11074139,-795,0,1749417737,12692.09077953999,77.99361819000478,54388.20800376 2025-06-08,21:22:19.000,159,11074181,-795,0,1749417738,12692.144670019996,78.08525688000373,54388.07524848001 2025-06-08,21:22:20.000,159,11074131,-795,0,1749417739,12692.259187290001,78.11345340000116,54388.21499088 2025-06-08,21:22:21.000,159,11074187,-795,0,1749417740,12692.319814080001,78.17689557000267,54388.27088784001 2025-06-08,21:22:22.000,159,11074173,-795,0,1749417741,12692.333286699992,78.12050253000052,54388.1870424 2025-06-08,21:22:23.000,159,11074139,-795,0,1749417742,12692.387177179997,78.08525688000373,54388.40364312 2025-06-08,21:22:24.000,159,11074182,-795,0,1749417743,12692.414122419992,78.05001122999965,54388.52242416 2025-06-08,21:22:25.000,159,11074145,-795,0,1749417744,12692.501694450002,78.02181471000222,54388.65517944001 2025-06-08,21:22:26.000,159,11074149,-795,0,1749417745,12692.542112310002,78.02886384000158,54388.70408928001 2025-06-08,21:22:27.000,159,11074150,-795,0,1749417746,12692.609475409998,78.02886384000158,54388.72505064001 2025-06-08,21:22:28.000,159,11074159,-795,0,1749417747,12692.656629579993,78.00066732000414,54388.66216656 2025-06-08,21:22:29.000,159,11074181,-795,0,1749417748,12692.764410539989,77.97247079999943,54388.80889608 2025-06-08,21:22:30.000,159,11074160,-795,0,1749417749,12692.771146849998,77.91607776000455,54388.83684456 2025-06-08,21:22:31.000,159,11074155,-795,0,1749417750,12692.818301019994,77.88083211000048,54388.92767712 2025-06-08,21:22:32.000,159,11074158,-795,0,1749417751,12692.838509949994,77.82443906999833,54389.137290720006 2025-06-08,21:22:33.000,159,11074167,-795,0,1749417752,12692.892400429999,77.73984950999875,54389.13030360001 2025-06-08,21:22:34.000,159,11074202,-795,0,1749417753,12692.885664119989,77.6482108199998,54389.24209752 2025-06-08,21:22:35.000,159,11074149,-795,0,1749417754,12693.00691769999,77.52837561000342,54389.4097884 2025-06-08,21:22:36.000,159,11074174,-795,0,1749417755,12693.03386294,77.39444214000105,54389.304981600006 2025-06-08,21:22:37.000,159,11074137,-795,0,1749417756,12693.10796234999,77.29575432000274,54389.22812328001 2025-06-08,21:22:38.000,159,11074186,-795,0,1749417757,12693.08775341999,77.09837867999886,54389.15825208001 2025-06-08,21:22:39.000,159,11074190,-795,0,1749417758,12693.202270689995,77.01378911999927,54389.38183992 2025-06-08,21:22:40.000,159,11074179,-795,0,1749417759,12693.202270689995,76.85165912999946,54389.70324744 2025-06-08,21:22:41.000,159,11074118,-795,0,1749417760,12693.18879806999,76.7459221800018,54389.68228608001 2025-06-08,21:22:42.000,159,11074199,-795,0,1749417761,12693.12817127999,76.61903783999878,54389.67529896 2025-06-08,21:22:43.000,159,11074185,-795,0,1749417762,12693.17532545,76.48510437000368,54389.75215728001 2025-06-08,21:22:44.000,159,11074152,-795,0,1749417763,12693.15511652,76.39346568000474,54389.91286104 2025-06-08,21:22:45.000,159,11074133,-795,0,1749417764,12693.17532545,76.28067960000044,54389.71722168 2025-06-08,21:22:46.000,159,11074174,-795,0,1749417765,12693.11469866,76.14674612999806,54389.68228608001 2025-06-08,21:22:47.000,159,11074119,-795,0,1749417766,12693.08775341999,76.06215656999848,54389.619402000004 2025-06-08,21:22:48.000,159,11074149,-795,0,1749417767,12693.02712662999,75.9423213600021,54389.71722168 2025-06-08,21:22:49.000,159,11074180,-795,0,1749417768,12693.06754448999,75.82248614999844,54389.96177088 2025-06-08,21:22:50.000,159,11074156,-795,0,1749417769,12693.000181389994,75.70970007000142,54389.926835280006 2025-06-08,21:22:51.000,159,11074169,-795,0,1749417770,12692.899136739994,75.66035615999863,54389.66132472001 2025-06-08,21:22:52.000,159,11074160,-795,0,1749417771,12692.750937919998,75.61101225000311,54389.61241488001 2025-06-08,21:22:53.000,159,11074140,-795,0,1749417772,12692.777883159994,75.56871746999968,54389.76613152 2025-06-08,21:22:54.000,159,11074182,-795,0,1749417773,12692.683574819988,75.32199792000029,54389.738183040005 2025-06-08,21:22:55.000,159,11074166,-795,0,1749417774,12692.535375999993,75.22331010000198,54389.75215728001 2025-06-08,21:22:56.000,159,11074108,-795,0,1749417775,12692.447803969997,75.14576967000176,54389.83600272 2025-06-08,21:22:57.000,159,11074170,-795,0,1749417776,12692.373704559992,75.05413098000281,54389.88491256 2025-06-08,21:22:58.000,159,11074177,-795,0,1749417777,12692.400649800002,74.90609925000172,54390.01068072 2025-06-08,21:22:59.000,159,11074149,-795,0,1749417778,12692.454540279992,74.70872360999783,54389.96875800001 2025-06-08,21:23:00.000,159,11074149,-795,0,1749417779,12692.447803969997,74.44790579999972,54390.17138448 2025-06-08,21:23:01.000,159,11074168,-795,0,1749417780,12692.420858730002,74.27872668000055,54390.29715264 2025-06-08,21:23:02.000,159,11074127,-795,0,1749417781,12692.286132529996,74.12364582000009,54389.84997696001 2025-06-08,21:23:03.000,159,11074150,-795,0,1749417782,12692.1985605,73.93331931000284,54389.94779664001 2025-06-08,21:23:04.000,159,11074168,-795,0,1749417783,12692.13793371,73.77118932000303,54390.0036936 2025-06-08,21:23:05.000,159,11074166,-795,0,1749417784,12691.982998579995,73.63725585000066,54389.81504136 2025-06-08,21:23:06.000,159,11074143,-795,0,1749417785,12692.043625369995,73.46807673000148,54390.26920416 2025-06-08,21:23:07.000,159,11074161,-795,0,1749417786,12691.982998579995,73.34119238999847,54390.3879852 2025-06-08,21:23:08.000,159,11074128,-795,0,1749417787,12691.91563548,73.17906239999866,54390.34606248 2025-06-08,21:23:09.000,159,11074124,-795,0,1749417788,12691.7943819,72.99578502000077,54390.290165520004 2025-06-08,21:23:10.000,159,11074161,-795,0,1749417789,12691.760700349994,72.83365503000095,54390.21330720001 2025-06-08,21:23:11.000,159,11074156,-795,0,1749417790,12691.659655699994,72.74201634000201,54390.05959056 2025-06-08,21:23:12.000,159,11074155,-795,0,1749417791,12691.538402119993,72.615131999999,54389.98273224 2025-06-08,21:23:13.000,159,11074183,-795,0,1749417792,12691.484511639988,72.4811985300039,54390.024654960005 2025-06-08,21:23:14.000,159,11074147,-795,0,1749417793,12691.430621159998,72.35431419000088,54390.15741024 2025-06-08,21:23:15.000,159,11074168,-795,0,1749417794,12691.309367579997,72.21333158999914,54390.19933296 2025-06-08,21:23:16.000,159,11074138,-795,0,1749417795,12691.275686029992,72.07234899000468,54390.2482428 2025-06-08,21:23:17.000,159,11074145,-795,0,1749417796,12691.161168760002,71.94546465000167,54390.122474640004 2025-06-08,21:23:18.000,159,11074136,-795,0,1749417797,12691.120750900001,71.86792422000144,54390.28317840001 2025-06-08,21:23:19.000,159,11074201,-795,0,1749417798,12691.019706250001,71.71284336000099,54389.975745120006 2025-06-08,21:23:20.000,159,11074171,-795,0,1749417799,12690.952343149991,71.61415554000268,54389.975745120006 2025-06-08,21:23:21.000,159,11074190,-795,0,1749417800,12690.884980049996,71.47317294000095,54389.91286104 2025-06-08,21:23:22.000,159,11074159,-795,0,1749417801,12690.884980049996,71.36743599000329,54389.83600272 2025-06-08,21:23:23.000,159,11074190,-795,0,1749417802,12690.864771119996,71.17710947999876,54390.21330720001 2025-06-08,21:23:24.000,159,11074121,-795,0,1749417803,12690.9186616,70.99383210000087,54390.318114 2025-06-08,21:23:25.000,159,11074154,-795,0,1749417804,12690.905188979996,70.83170211000106,54390.28317840001 2025-06-08,21:23:26.000,159,11074130,-795,0,1749417805,12690.91192528999,70.62727733999782,54390.22728144 2025-06-08,21:23:27.000,159,11074140,-795,0,1749417806,12690.91192528999,70.50744213000144,54390.05959056 2025-06-08,21:23:28.000,159,11074166,-795,0,1749417807,12690.999497320001,70.3664595299997,54389.954783760004 2025-06-08,21:23:29.000,159,11074195,-795,0,1749417808,12690.992761009991,70.22547692999797,54389.926835280006 2025-06-08,21:23:30.000,159,11074152,-795,0,1749417809,12691.167905069997,70.09154346000287,54390.073564800005 2025-06-08,21:23:31.000,159,11074148,-795,0,1749417810,12691.208322929997,69.99285564000456,54390.26221704001 2025-06-08,21:23:32.000,159,11074175,-795,0,1749417811,12691.208322929997,69.85187304000283,54390.290165520004 2025-06-08,21:23:33.000,159,11074166,-795,0,1749417812,12691.255477099992,69.75318522000453,54390.318114 2025-06-08,21:23:34.000,159,11074156,-795,0,1749417813,12691.221795550002,69.61925175000215,54390.32510112 2025-06-08,21:23:35.000,159,11074171,-795,0,1749417814,12691.167905069997,69.54876045000128,54390.360036720005 2025-06-08,21:23:36.000,159,11074145,-795,0,1749417815,12691.188113999997,69.49941653999849,54390.143436000006 2025-06-08,21:23:37.000,159,11074173,-795,0,1749417816,12691.107278279997,69.36548307000339,54390.094526160006 2025-06-08,21:23:38.000,159,11074180,-795,0,1749417817,12691.053387799991,69.2526969899991,54390.05959056 2025-06-08,21:23:39.000,159,11074181,-795,0,1749417818,12691.093805659992,69.0694196100012,54390.2482428 2025-06-08,21:23:40.000,159,11074161,-795,0,1749417819,12691.100541970001,68.92843700999947,54390.49977912001 2025-06-08,21:23:41.000,159,11074180,-795,0,1749417820,12691.066860419996,68.85089657999924,54390.55567608 2025-06-08,21:23:42.000,159,11074100,-795,0,1749417821,12690.992761009991,68.75220876000094,54390.35304960001 2025-06-08,21:23:43.000,159,11074154,-795,0,1749417822,12690.97928839,68.660570070002,54390.492792 2025-06-08,21:23:44.000,159,11074180,-795,0,1749417823,12690.89845267,68.57598051000241,54390.50676624 2025-06-08,21:23:45.000,159,11074152,-795,0,1749417824,12690.824353259995,68.56188225000369,54390.33907536 2025-06-08,21:23:46.000,159,11074160,-795,0,1749417825,12690.743517539995,68.45614529999875,54390.33907536 2025-06-08,21:23:47.000,159,11074174,-795,0,1749417826,12690.56837347999,68.33631009000237,54390.38099808001 2025-06-08,21:23:48.000,159,11074164,-795,0,1749417827,12690.406702039989,68.18122923000192,54390.50676624 2025-06-08,21:23:49.000,159,11074164,-795,0,1749417828,12690.271975839998,68.03319750000082,54390.7024056 2025-06-08,21:23:50.000,159,11074153,-795,0,1749417829,12690.251766909998,67.87811664000037,54390.89804496 2025-06-08,21:23:51.000,159,11074140,-795,0,1749417830,12690.143985950002,67.81467446999886,54390.82118664 2025-06-08,21:23:52.000,159,11074136,-795,0,1749417831,12689.962105580002,67.744183169998,54390.73035408 2025-06-08,21:23:53.000,159,11074149,-795,0,1749417832,12689.827379379996,67.63844622000033,54390.39497232 2025-06-08,21:23:54.000,159,11074179,-795,0,1749417833,12689.67918056,67.53270927000267,54390.55567608 2025-06-08,21:23:55.000,159,11074186,-795,0,1749417834,12689.504036499995,67.3987758000003,54390.76528968001 2025-06-08,21:23:56.000,159,11074167,-795,0,1749417835,12689.301947199994,67.28598972000327,54390.78625104001 2025-06-08,21:23:57.000,159,11074186,-795,0,1749417836,12689.059440039993,67.13795799000218,54390.9469548 2025-06-08,21:23:58.000,159,11074145,-795,0,1749417837,12688.796723949992,67.03927017000387,54390.83516088001 2025-06-08,21:23:59.000,159,11074121,-795,0,1749417838,12688.668734059996,66.93353321999894,54390.912019200005 2025-06-08,21:24:00.000,159,11074183,-795,0,1749417839,12688.527271549996,66.8066488800032,54390.92599344001 2025-06-08,21:24:01.000,159,11074127,-795,0,1749417840,12688.50032631,66.76435409999976,54390.92599344001 2025-06-08,21:24:02.000,159,11074154,-795,0,1749417841,12688.35212748999,66.75025584000105,54390.527727600005 2025-06-08,21:24:03.000,159,11074149,-795,0,1749417842,12688.25781915,66.70091192999826,54390.695418480005 2025-06-08,21:24:04.000,159,11074115,-795,0,1749417843,12688.11635664,66.64451889000338,54390.71637984001 2025-06-08,21:24:05.000,159,11074169,-795,0,1749417844,12687.954685199998,66.66566628000146,54390.70939272 2025-06-08,21:24:06.000,159,11074115,-795,0,1749417845,12687.806486379988,66.60927323999931,54390.842148 2025-06-08,21:24:07.000,159,11074149,-795,0,1749417846,12687.644814940002,66.64451889000338,54390.73035408 2025-06-08,21:24:08.000,159,11074123,-795,0,1749417847,12687.631342319997,66.66566628000146,54390.76528968001 2025-06-08,21:24:09.000,159,11074164,-795,0,1749417848,12687.577451839992,66.6938627999989,54390.85612224001 2025-06-08,21:24:10.000,159,11074139,-795,0,1749417849,12687.510088739997,66.70796106000489,54390.7024056 2025-06-08,21:24:11.000,159,11074169,-795,0,1749417850,12687.415780399991,66.71501019000425,54390.48580488 2025-06-08,21:24:12.000,159,11074131,-795,0,1749417851,12687.355153609991,66.72910845000297,54390.54868896001 2025-06-08,21:24:13.000,159,11074141,-795,0,1749417852,12687.25410895999,66.70091192999826,54390.53471472 2025-06-08,21:24:14.000,159,11074128,-795,0,1749417853,12687.18000955,66.77845235999848,54390.59759880001 2025-06-08,21:24:15.000,159,11074156,-795,0,1749417854,12686.99812918,66.77845235999848,54390.7722768 2025-06-08,21:24:16.000,159,11074179,-795,0,1749417855,12686.762358329994,66.8066488800032,54390.66048288 2025-06-08,21:24:17.000,159,11074164,-795,0,1749417856,12686.465960690002,66.87714018000406,54390.50676624 2025-06-08,21:24:18.000,159,11074179,-795,0,1749417857,12686.351443419997,66.99697539000044,54390.51375336 2025-06-08,21:24:19.000,159,11074142,-795,0,1749417858,12686.344707110002,67.09566320999875,54390.478817760006 2025-06-08,21:24:20.000,159,11074171,-795,0,1749417859,12686.297552939992,67.22959668000112,54390.41593368 2025-06-08,21:24:21.000,159,11074166,-795,0,1749417860,12686.270607699997,67.32123537000007,54390.408946560005 2025-06-08,21:24:22.000,159,11074124,-795,0,1749417861,12686.176299359991,67.42697231999773,54390.15741024 2025-06-08,21:24:23.000,159,11074156,-795,0,1749417862,12686.169563049996,67.46926710000116,54390.45086928001 2025-06-08,21:24:24.000,159,11074152,-795,0,1749417863,12686.129145189996,67.6102497000029,54390.41593368 2025-06-08,21:24:25.000,159,11074146,-795,0,1749417864,12686.162826740001,67.70188839000184,54390.492792 2025-06-08,21:24:26.000,159,11074156,-795,0,1749417865,12686.129145189996,67.83582186000422,54390.49977912001 2025-06-08,21:24:27.000,159,11074142,-795,0,1749417866,12686.108936259996,67.99090272000467,54390.33208824001 2025-06-08,21:24:28.000,159,11074186,-795,0,1749417867,12686.169563049996,68.11778706000041,54390.18535872001 2025-06-08,21:24:29.000,159,11074147,-795,0,1749417868,12686.203244600001,68.21647487999871,54390.22029432 2025-06-08,21:24:30.000,159,11074142,-795,0,1749417869,12686.277344009992,68.27991705000022,54390.12946176 2025-06-08,21:24:31.000,159,11074149,-795,0,1749417870,12686.277344009992,68.35745748000045,54390.20632008 2025-06-08,21:24:32.000,159,11074194,-795,0,1749417871,12686.284080320002,68.4772926900041,54390.11548752001 2025-06-08,21:24:33.000,159,11074158,-795,0,1749417872,12686.445751760002,68.50548921000154,54390.192345840005 2025-06-08,21:24:34.000,159,11074097,-795,0,1749417873,12686.593950579998,68.63942268000392,54390.16439736001 2025-06-08,21:24:35.000,159,11074162,-795,0,1749417874,12686.809512499989,68.71696311000414,54390.311126880006 2025-06-08,21:24:36.000,159,11074168,-795,0,1749417875,12686.99139286999,68.87909310000396,54390.0386292 2025-06-08,21:24:37.000,159,11074131,-795,0,1749417876,12687.03181072999,69.02007569999842,54390.0036936 2025-06-08,21:24:38.000,159,11074149,-795,0,1749417877,12687.085701209995,69.14696004000143,54389.91984816001 2025-06-08,21:24:39.000,159,11074135,-795,0,1749417878,12687.07222858999,69.27384438000445,54389.76613152 2025-06-08,21:24:40.000,159,11074098,-795,0,1749417879,12687.13959169,69.40072872000019,54390.024654960005 2025-06-08,21:24:41.000,159,11074148,-795,0,1749417880,12687.24063634,69.56285871,54390.094526160006 2025-06-08,21:24:42.000,159,11074133,-795,0,1749417881,12687.25410895999,69.73908695999853,54389.905873920005 2025-06-08,21:24:43.000,159,11074203,-795,0,1749417882,12687.32147206,69.78843087000132,54390.024654960005 2025-06-08,21:24:44.000,159,11074160,-795,0,1749417883,12687.415780399991,69.83072565000475,54390.04561632001 2025-06-08,21:24:45.000,159,11074178,-795,0,1749417884,12687.537033979992,69.94351173000177,54389.83600272 2025-06-08,21:24:46.000,159,11074140,-795,0,1749417885,12687.584188150002,70.02810129000136,54389.856964080005 2025-06-08,21:24:47.000,159,11074129,-795,0,1749417886,12687.718914349993,70.09154346000287,54389.80106712001 2025-06-08,21:24:48.000,159,11074133,-795,0,1749417887,12687.732386969998,70.24662432000332,54389.82202848 2025-06-08,21:24:49.000,159,11074157,-795,0,1749417888,12687.725650660002,70.37350865999906,54390.0386292 2025-06-08,21:24:50.000,159,11074127,-795,0,1749417889,12687.793013759998,70.52858951999951,54390.12946176 2025-06-08,21:24:51.000,159,11074165,-795,0,1749417890,12687.772804829998,70.68367037999997,54390.21330720001 2025-06-08,21:24:52.000,159,11074150,-795,0,1749417891,12687.604397080002,70.9233408,54389.94779664001 2025-06-08,21:24:53.000,159,11074190,-795,0,1749417892,12687.563979220002,71.09956904999854,54389.87792544001 2025-06-08,21:24:54.000,159,11074109,-795,0,1749417893,12687.395571469991,71.22645339000155,54389.74517016 2025-06-08,21:24:55.000,159,11074068,-795,0,1749417894,12687.496616119992,71.26169903999835,54389.905873920005 2025-06-08,21:24:56.000,159,11074116,-795,0,1749417895,12687.429253019996,71.38858338000136,54389.96875800001 2025-06-08,21:24:57.000,159,11074166,-795,0,1749417896,12687.449461949996,71.44497642000351,54390.30413976001 2025-06-08,21:24:58.000,159,11074138,-795,0,1749417897,12687.462934570001,71.49432032999903,54390.311126880006 2025-06-08,21:24:59.000,159,11074168,-795,0,1749417898,12687.429253019996,71.53661511000246,54390.30413976001 2025-06-08,21:25:00.000,159,11074206,-795,0,1749417899,12687.375362539991,71.57186075999925,54390.241255680005 2025-06-08,21:25:01.000,159,11074116,-795,0,1749417900,12687.435989329992,71.59300815000461,54390.43689504 2025-06-08,21:25:02.000,159,11074079,-795,0,1749417901,12687.348417299996,71.64235206000012,54389.975745120006 2025-06-08,21:25:03.000,159,11074147,-795,0,1749417902,12687.415780399991,71.74103987999843,54389.98971936 2025-06-08,21:25:04.000,159,11074162,-795,0,1749417903,12687.375362539991,71.7762855300025,54389.94779664001 2025-06-08,21:25:05.000,159,11074134,-795,0,1749417904,12687.415780399991,71.83267857000465,54390.01068072 2025-06-08,21:25:06.000,159,11074179,-795,0,1749417905,12687.489879809997,71.86792422000144,54390.42990792001 2025-06-08,21:25:07.000,159,11074172,-795,0,1749417906,12687.530297669997,71.92431726000359,54390.46484352 2025-06-08,21:25:08.000,159,11074136,-795,0,1749417907,12687.570715529997,71.95251378000103,54390.42990792001 2025-06-08,21:25:09.000,159,11074159,-795,0,1749417908,12687.550506599997,71.98071029999846,54390.40195944001 2025-06-08,21:25:10.000,159,11074111,-795,0,1749417909,12687.617869699992,72.03005421000125,54390.32510112 2025-06-08,21:25:11.000,159,11074147,-795,0,1749417910,12687.759332209993,72.06529985999805,54390.26920416 2025-06-08,21:25:12.000,159,11074112,-795,0,1749417911,12687.846904239988,72.07234899000468,54390.13644888001 2025-06-08,21:25:13.000,159,11074148,-795,0,1749417912,12688.04899353999,72.07939812000404,54390.21330720001 2025-06-08,21:25:14.000,159,11074161,-795,0,1749417913,12688.21066497999,72.05120159999933,54390.290165520004 2025-06-08,21:25:15.000,159,11074132,-795,0,1749417914,12688.47338106999,72.04415246999997,54390.51375336 2025-06-08,21:25:16.000,159,11074131,-795,0,1749417915,12688.715888229992,72.03710334000061,54390.7024056 2025-06-08,21:25:17.000,159,11074223,-795,0,1749417916,12688.965131700003,72.04415246999997,54390.744328320005 2025-06-08,21:25:18.000,159,11074110,-795,0,1749417917,12689.160484689994,72.07939812000404,54390.80721240001 2025-06-08,21:25:19.000,159,11074136,-795,0,1749417918,12689.38951922999,72.07939812000404,54390.5626632 2025-06-08,21:25:20.000,159,11074074,-795,0,1749417919,12689.53771805,72.11464377000084,54390.625547280004 2025-06-08,21:25:21.000,159,11074158,-795,0,1749417920,12689.793697829991,72.07939812000404,54390.77926392 2025-06-08,21:25:22.000,159,11074155,-795,0,1749417921,12689.901478790001,72.09349638000276,54390.793238160004 2025-06-08,21:25:23.000,159,11074146,-795,0,1749417922,12690.096831779992,72.10054551000212,54391.17752976 2025-06-08,21:25:24.000,159,11074168,-795,0,1749417923,12690.224821669988,72.12874202999956,54391.32425928 2025-06-08,21:25:25.000,159,11074146,-795,0,1749417924,12690.346075249989,72.19218420000107,54391.42906608001 2025-06-08,21:25:26.000,159,11074119,-795,0,1749417925,12690.413438349999,72.19218420000107,54391.45701456001 2025-06-08,21:25:27.000,159,11074119,-795,0,1749417926,12690.501010379994,72.17103681000299,54391.44304032 2025-06-08,21:25:28.000,159,11074101,-795,0,1749417927,12690.642472889995,72.2203807199985,54391.26836232001 2025-06-08,21:25:29.000,159,11074187,-795,0,1749417928,12690.89171635999,72.17808594000235,54391.39413048 2025-06-08,21:25:30.000,159,11074154,-795,0,1749417929,12691.066860419996,72.10759464000148,54391.50592440001 2025-06-08,21:25:31.000,159,11074167,-795,0,1749417930,12691.282422340002,72.06529985999805,54391.64566680001 2025-06-08,21:25:32.000,159,11074134,-795,0,1749417931,12691.524929499989,71.95251378000103,54391.94611296 2025-06-08,21:25:33.000,159,11074163,-795,0,1749417932,12691.821327139995,71.93136639000295,54391.96008720001 2025-06-08,21:25:34.000,159,11074097,-795,0,1749417933,12692.124461089996,71.79743292000057,54392.1697008 2025-06-08,21:25:35.000,159,11074136,-795,0,1749417934,12692.420858730002,71.6634994499982,54392.21162352 2025-06-08,21:25:36.000,159,11074126,-795,0,1749417935,12692.629684339998,71.60710641000333,54392.05091976 2025-06-08,21:25:37.000,159,11074167,-795,0,1749417936,12692.804828399989,71.5295659800031,54392.14175232 2025-06-08,21:25:38.000,159,11074190,-795,0,1749417937,12692.96649983999,71.4167798999988,54392.22559776001 2025-06-08,21:25:39.000,159,11074106,-795,0,1749417938,12693.24942485999,71.3180920800005,54392.47713408 2025-06-08,21:25:40.000,159,11074145,-795,0,1749417939,12693.417832610001,71.19825687000412,54392.74264464 2025-06-08,21:25:41.000,159,11074164,-795,0,1749417940,12693.599712980002,71.16301122000004,54392.85443856 2025-06-08,21:25:42.000,159,11074092,-795,0,1749417941,12693.633394529992,71.07842166000046,54392.74963176001 2025-06-08,21:25:43.000,159,11074131,-795,0,1749417942,12693.896110619993,70.88809515000321,54392.95225824 2025-06-08,21:25:44.000,159,11074129,-795,0,1749417943,12694.064518369989,70.78235819999827,54393.01514232001 2025-06-08,21:25:45.000,159,11074134,-795,0,1749417944,12694.360916009995,70.63432647000445,54392.924309760005 2025-06-08,21:25:46.000,159,11074139,-795,0,1749417945,12694.57647793,70.52154039000015,54393.08501352001 2025-06-08,21:25:47.000,159,11074121,-795,0,1749417946,12694.825721399997,70.35941040000034,54393.05007792 2025-06-08,21:25:48.000,159,11074129,-795,0,1749417947,12695.115382729993,70.2325260600046,54393.28065288001 2025-06-08,21:25:49.000,159,11074130,-795,0,1749417948,12695.418516679994,70.11269085000094,54393.70686720001 2025-06-08,21:25:50.000,159,11074138,-795,0,1749417949,12695.6340786,69.99285564000456,54393.7418028 2025-06-08,21:25:51.000,159,11074060,-795,0,1749417950,12695.896794690001,69.89416781999898,54393.82564824001 2025-06-08,21:25:52.000,159,11074173,-795,0,1749417951,12696.105620299997,69.8730204300009,54393.94442928001 2025-06-08,21:25:53.000,159,11074171,-795,0,1749417952,12696.334654839993,69.78843087000132,54394.000326240006 2025-06-08,21:25:54.000,159,11074162,-795,0,1749417953,12696.489589969999,69.78843087000132,54394.03526184 2025-06-08,21:25:55.000,159,11074113,-795,0,1749417954,12696.637788789994,69.73203782999917,54394.147055760004 2025-06-08,21:25:56.000,159,11074158,-795,0,1749417955,12696.799460229995,69.69679218000238,54394.3706436 2025-06-08,21:25:57.000,159,11074141,-795,0,1749417956,12696.88703225999,69.61925175000215,54394.69903824 2025-06-08,21:25:58.000,159,11074153,-795,0,1749417957,12696.900504879995,69.53466219000256,54394.91563896 2025-06-08,21:25:59.000,159,11074142,-795,0,1749417958,12696.94765904999,69.42187610999827,54394.97153592 2025-06-08,21:26:00.000,159,11074183,-795,0,1749417959,12696.95439536,69.33728654999868,54395.11127832 2025-06-08,21:26:01.000,159,11074164,-795,0,1749417960,12696.97460429,69.21040221000294,54395.18813664 2025-06-08,21:26:02.000,159,11074159,-795,0,1749417961,12696.940922739996,69.11171439000464,54394.90865184001 2025-06-08,21:26:03.000,159,11074177,-795,0,1749417962,12697.129539419991,69.09761612999864,54395.06236848 2025-06-08,21:26:04.000,159,11074172,-795,0,1749417963,12697.244056689997,69.13286178000271,54395.29993056 2025-06-08,21:26:05.000,159,11074137,-795,0,1749417964,12697.331628719992,69.09761612999864,54395.43268584001 2025-06-08,21:26:06.000,159,11074150,-795,0,1749417965,12697.398991820002,68.98483005000162,54395.78204184 2025-06-08,21:26:07.000,159,11074169,-795,0,1749417966,12697.486563849998,68.88614223000332,54395.69819640001 2025-06-08,21:26:08.000,159,11074134,-795,0,1749417967,12697.513509089993,68.73106137000286,54395.86588728001 2025-06-08,21:26:09.000,159,11074144,-795,0,1749417968,12697.648235289998,68.57598051000241,54396.0475524 2025-06-08,21:26:10.000,159,11074151,-795,0,1749417969,12697.654971599994,68.38565399999788,54396.061526640005 2025-06-08,21:26:11.000,159,11074142,-795,0,1749417970,12697.695389459994,68.19532749000064,54395.97069408 2025-06-08,21:26:12.000,159,11074119,-795,0,1749417971,12697.688653149999,68.06139401999826,54396.0475524 2025-06-08,21:26:13.000,159,11074171,-795,0,1749417972,12697.708862079999,67.88516576999973,54396.1174236 2025-06-08,21:26:14.000,159,11074125,-795,0,1749417973,12697.654971599994,67.7089375200012,54396.327037200004 2025-06-08,21:26:15.000,159,11074138,-795,0,1749417974,12697.641498979989,67.46926710000116,54396.48774096001 2025-06-08,21:26:16.000,159,11074123,-795,0,1749417975,12697.580872189988,67.29303885000263,54396.5715864 2025-06-08,21:26:17.000,159,11074153,-795,0,1749417976,12697.553926949993,67.01812277999852,54396.515689440006 2025-06-08,21:26:18.000,159,11074172,-795,0,1749417977,12697.641498979989,66.6938627999989,54396.52267656 2025-06-08,21:26:19.000,159,11074155,-795,0,1749417978,12697.92442399999,66.46829064000485,54396.515689440006 2025-06-08,21:26:20.000,159,11074156,-795,0,1749417979,12698.099568059995,66.48943803000293,54396.64844472 2025-06-08,21:26:21.000,159,11074153,-795,0,1749417980,12698.079359129995,66.56697846000316,54396.70434168001 2025-06-08,21:26:22.000,159,11074132,-795,0,1749417981,12697.789697799999,66.55288020000444,54396.662418960004 2025-06-08,21:26:23.000,159,11074153,-795,0,1749417982,12697.621290049989,66.51058542000101,54397.01177496001 2025-06-08,21:26:24.000,159,11074148,-795,0,1749417983,12697.378782890002,66.48943803000293,54397.116581760005 2025-06-08,21:26:25.000,159,11074131,-795,0,1749417984,12697.284474549997,66.3484554300012,54397.26331128 2025-06-08,21:26:26.000,159,11074175,-795,0,1749417985,12697.136275730001,66.22862022000481,54397.39606656001 2025-06-08,21:26:27.000,159,11074167,-795,0,1749417986,12697.021758459996,66.15812892000395,54397.50786048 2025-06-08,21:26:28.000,159,11074158,-795,0,1749417987,12696.93418643,66.0030480600035,54397.31920824 2025-06-08,21:26:29.000,159,11074159,-795,0,1749417988,12696.92745011999,65.8550163300024,54397.41702792 2025-06-08,21:26:30.000,159,11074168,-795,0,1749417989,12696.81293285,65.68583721000323,54397.521834720006 2025-06-08,21:26:31.000,159,11074139,-795,0,1749417990,12696.759042369995,65.5448546100015,54397.51484760001 2025-06-08,21:26:32.000,159,11074173,-795,0,1749417991,12696.503062589989,65.42501939999784,54397.689525600006 2025-06-08,21:26:33.000,159,11074183,-795,0,1749417992,12696.442435799989,65.38977375000104,54397.787345280005 2025-06-08,21:26:34.000,159,11074189,-795,0,1749417993,12696.287500669998,65.33338070999889,54397.87119072 2025-06-08,21:26:35.000,159,11074199,-795,0,1749417994,12696.280764360003,65.29108593000274,54398.09477856001 2025-06-08,21:26:36.000,159,11074167,-795,0,1749417995,12696.172983399993,65.30518419000146,54398.08779144 2025-06-08,21:26:37.000,159,11074150,-795,0,1749417996,12696.172983399993,65.2981350600021,54397.92010056 2025-06-08,21:26:38.000,159,11074153,-795,0,1749417997,12696.112356609992,65.31223332000081,54397.87817784001 2025-06-08,21:26:39.000,159,11074165,-795,0,1749417998,12696.112356609992,65.26288940999802,54397.92010056 2025-06-08,21:26:40.000,159,11074131,-795,0,1749417999,12696.179719710002,65.23469289000059,54398.08779144 2025-06-08,21:26:41.000,159,11074183,-795,0,1749418000,12696.233610189993,65.14305420000164,54398.28343080001 2025-06-08,21:26:42.000,159,11074205,-795,0,1749418001,12696.213401259993,65.1148576800042,54398.25548232 2025-06-08,21:26:43.000,159,11074160,-795,0,1749418002,12696.348127459998,65.0866611599995,54398.409198960006 2025-06-08,21:26:44.000,159,11074196,-795,0,1749418003,12696.462644729989,65.12190681000357,54398.555928480004 2025-06-08,21:26:45.000,159,11074154,-795,0,1749418004,12696.63105248,65.10780855000485,54398.40221184001 2025-06-08,21:26:46.000,159,11074139,-795,0,1749418005,12696.718624509995,65.0866611599995,54398.43714744 2025-06-08,21:26:47.000,159,11074160,-795,0,1749418006,12696.799460229995,65.0866611599995,54398.34631488 2025-06-08,21:26:48.000,159,11074146,-795,0,1749418007,12696.9139775,65.13600507000228,54398.4930444 2025-06-08,21:26:49.000,159,11074166,-795,0,1749418008,12697.169957279992,65.12190681000357,54398.80047768 2025-06-08,21:26:50.000,159,11074144,-795,0,1749418009,12697.372046579992,65.16420158999972,54398.863361760006 2025-06-08,21:26:51.000,159,11074147,-795,0,1749418010,12697.567399569998,65.22764376000123,54398.9472072 2025-06-08,21:26:52.000,159,11074151,-795,0,1749418011,12697.756016249994,65.26993854000466,54399.04502688 2025-06-08,21:26:53.000,159,11074156,-795,0,1749418012,12697.92442399999,65.33338070999889,54399.16380792 2025-06-08,21:26:54.000,159,11074124,-795,0,1749418013,12698.13324961,65.44616679000319,54399.04502688 2025-06-08,21:26:55.000,159,11074141,-795,0,1749418014,12698.335338910001,65.58010025999829,54399.12188520001 2025-06-08,21:26:56.000,159,11074149,-795,0,1749418015,12698.497010350002,65.66468981999788,54398.98214280001 2025-06-08,21:26:57.000,159,11074146,-795,0,1749418016,12698.759726439988,65.87616372000048,54399.14284656 2025-06-08,21:26:58.000,159,11074161,-795,0,1749418017,12698.995497289994,65.94665502000134,54399.52015104 2025-06-08,21:26:59.000,159,11074156,-795,0,1749418018,12699.26494968999,66.03829371000029,54399.70880328 2025-06-08,21:27:00.000,159,11074162,-795,0,1749418019,12699.45356637,66.15107979000459,54399.74373888001 2025-06-08,21:27:01.000,159,11074163,-795,0,1749418020,12699.696073530002,66.27091500000097,54399.91142976001 2025-06-08,21:27:02.000,159,11074169,-795,0,1749418021,12699.763436629997,66.48238890000357,54399.65989344 2025-06-08,21:27:03.000,159,11074126,-795,0,1749418022,12699.891426519993,66.66566628000146,54399.59002224 2025-06-08,21:27:04.000,159,11074123,-795,0,1749418023,12699.911635449993,66.86304191999807,54399.66688056 2025-06-08,21:27:05.000,159,11074149,-795,0,1749418024,12700.019416409988,66.98992626000108,54399.79264872001 2025-06-08,21:27:06.000,159,11074141,-795,0,1749418025,12700.106988439999,67.13090886000282,54399.97431384 2025-06-08,21:27:07.000,159,11074147,-795,0,1749418026,12700.18108784999,67.24369493999984,54400.09309488 2025-06-08,21:27:08.000,159,11074179,-795,0,1749418027,12700.194560469994,67.28598972000327,54400.24681152001 2025-06-08,21:27:09.000,159,11074167,-795,0,1749418028,12700.30234142999,67.30008798000199,54400.32366984001 2025-06-08,21:27:10.000,159,11074106,-795,0,1749418029,12700.437067629995,67.30008798000199,54400.449438 2025-06-08,21:27:11.000,159,11074154,-795,0,1749418030,12700.58526644999,67.38467754000158,54400.1699532 2025-06-08,21:27:12.000,159,11074133,-795,0,1749418031,12700.706520029991,67.41992318999837,54400.14899184 2025-06-08,21:27:13.000,159,11074147,-795,0,1749418032,12700.807564679992,67.44811971000308,54400.17694032001 2025-06-08,21:27:14.000,159,11074182,-795,0,1749418033,12700.908609329992,67.49041448999924,54400.32366984001 2025-06-08,21:27:15.000,159,11074150,-795,0,1749418034,12701.016390290002,67.56795491999947,54400.77084552 2025-06-08,21:27:16.000,159,11074163,-795,0,1749418035,12701.036599220002,67.64549534999969,54400.8337296 2025-06-08,21:27:17.000,159,11074140,-795,0,1749418036,12701.103962319998,67.82172359999822,54400.84770384001 2025-06-08,21:27:18.000,159,11074154,-795,0,1749418037,12701.083753389998,67.94155881000188,54400.756871280006 2025-06-08,21:27:19.000,159,11074177,-795,0,1749418038,12701.225215899998,68.0190992400021,54400.8337296 2025-06-08,21:27:20.000,159,11074156,-795,0,1749418039,12701.292578999994,68.06139401999826,54400.72892280001 2025-06-08,21:27:21.000,159,11074113,-795,0,1749418040,12701.474459369994,68.02614837000147,54400.77084552 2025-06-08,21:27:22.000,159,11074147,-795,0,1749418041,12701.535086159995,67.89221489999909,54400.589180400006 2025-06-08,21:27:23.000,159,11074171,-795,0,1749418042,12701.716966529995,67.9204114200038,54400.82674248001 2025-06-08,21:27:24.000,159,11074106,-795,0,1749418043,12701.818011179996,67.84287099000358,54401.11321440001 2025-06-08,21:27:25.000,159,11074105,-795,0,1749418044,12701.865165349991,67.82877273000486,54401.16911136 2025-06-08,21:27:26.000,159,11074086,-795,0,1749418045,12701.885374279991,67.75828143000399,54401.13417576001 2025-06-08,21:27:27.000,159,11074128,-795,0,1749418046,12701.919055829996,67.65959360999841,54400.96648488001 2025-06-08,21:27:28.000,159,11074161,-795,0,1749418047,12701.946001069991,67.53975840000203,54400.8337296 2025-06-08,21:27:29.000,159,11074137,-795,0,1749418048,12702.161562989997,67.44811971000308,54400.77084552 2025-06-08,21:27:30.000,159,11074132,-795,0,1749418049,12702.377124909988,67.37762841000222,54400.88263944 2025-06-08,21:27:31.000,159,11074147,-795,0,1749418050,12702.545532659999,67.45516884000244,54400.924562160006 2025-06-08,21:27:32.000,159,11074124,-795,0,1749418051,12702.70046778999,67.41992318999837,54401.16911136 2025-06-08,21:27:33.000,159,11074179,-795,0,1749418052,12702.84866661,67.42697231999773,54401.36475072 2025-06-08,21:27:34.000,159,11074156,-795,0,1749418053,12703.05075591,67.31418624000071,54401.476544640005 2025-06-08,21:27:35.000,159,11074166,-795,0,1749418054,12703.118119009996,67.27894059000391,54401.595325680006 2025-06-08,21:27:36.000,159,11074214,-795,0,1749418055,12703.172009490001,67.1520562500009,54401.62327416 2025-06-08,21:27:37.000,159,11074129,-795,0,1749418056,12703.198954729996,67.14500712000154,54401.30186664001 2025-06-08,21:27:38.000,159,11074149,-795,0,1749418057,12703.232636280001,67.04631930000323,54401.34378936 2025-06-08,21:27:39.000,159,11074129,-795,0,1749418058,12703.367362479992,67.06041756000195,54401.53942872001 2025-06-08,21:27:40.000,159,11074133,-795,0,1749418059,12703.421252959997,66.99697539000044,54401.595325680006 2025-06-08,21:27:41.000,159,11074105,-795,0,1749418060,12703.468407129993,66.98287713000173,54401.860836240005 2025-06-08,21:27:42.000,159,11074141,-795,0,1749418061,12703.448198199992,66.98287713000173,54401.70013248 2025-06-08,21:27:43.000,159,11074147,-795,0,1749418062,12703.589660709993,66.92648408999958,54401.81891352 2025-06-08,21:27:44.000,159,11074157,-795,0,1749418063,12703.670496429993,66.86304191999807,54401.9167332 2025-06-08,21:27:45.000,159,11074156,-795,0,1749418064,12703.710914289994,66.85599278999871,54402.02154000001 2025-06-08,21:27:46.000,159,11074160,-795,0,1749418065,12703.724386909998,66.8700910500047,54401.88878472 2025-06-08,21:27:47.000,159,11074156,-795,0,1749418066,12703.717650599989,66.89123844000278,54401.811926400005 2025-06-08,21:27:48.000,159,11074167,-795,0,1749418067,12703.643551189998,66.92648408999958,54401.93769456 2025-06-08,21:27:49.000,159,11074184,-795,0,1749418068,12703.630078569993,66.98287713000173,54401.979617280005 2025-06-08,21:27:50.000,159,11074136,-795,0,1749418069,12703.589660709993,67.0040245199998,54402.29403768 2025-06-08,21:27:51.000,159,11074128,-795,0,1749418070,12703.555979160003,66.99697539000044,54402.35692176001 2025-06-08,21:27:52.000,159,11074135,-795,0,1749418071,12703.448198199992,66.98287713000173,54402.30801192001 2025-06-08,21:27:53.000,159,11074166,-795,0,1749418072,12703.448198199992,67.0040245199998,54402.32198616 2025-06-08,21:27:54.000,159,11074146,-795,0,1749418073,12703.434725580002,66.91238583000086,54402.21717936001 2025-06-08,21:27:55.000,159,11074150,-795,0,1749418074,12703.515561300002,66.88418931000342,54402.3010248 2025-06-08,21:27:56.000,159,11074155,-795,0,1749418075,12703.582924399998,66.81369801000255,54402.370896 2025-06-08,21:27:57.000,159,11074148,-795,0,1749418076,12703.576188089988,66.7573049700004,54402.4407672 2025-06-08,21:27:58.000,159,11074167,-795,0,1749418077,12703.778277389989,66.61632236999867,54402.531599760005 2025-06-08,21:27:59.000,159,11074163,-795,0,1749418078,12703.96689407,66.5458310699978,54402.78313608 2025-06-08,21:28:00.000,159,11074184,-795,0,1749418079,12704.06120240999,66.49648716000229,54402.866981520005 2025-06-08,21:28:01.000,159,11074152,-795,0,1749418080,12704.18245598999,66.37665194999863,54402.92986560001 2025-06-08,21:28:02.000,159,11074167,-795,0,1749418081,12704.256555399996,66.19337457000074,54402.88794288001 2025-06-08,21:28:03.000,159,11074138,-795,0,1749418082,12704.438435769996,66.05944109999837,54402.77614896 2025-06-08,21:28:04.000,159,11074162,-795,0,1749418083,12704.573161970002,65.93960589000199,54403.02768528001 2025-06-08,21:28:05.000,159,11074155,-795,0,1749418084,12704.714624480002,65.81977067999833,54402.9997368 2025-06-08,21:28:06.000,159,11074160,-795,0,1749418085,12704.835878059988,65.63649330000044,54403.034672400005 2025-06-08,21:28:07.000,159,11074191,-795,0,1749418086,12704.896504849989,65.51665809000406,54403.22332464001 2025-06-08,21:28:08.000,159,11074138,-795,0,1749418087,12705.017758429989,65.42501939999784,54403.272234480006 2025-06-08,21:28:09.000,159,11074192,-795,0,1749418088,12705.11880307999,65.25584027999867,54403.34210568001 2025-06-08,21:28:10.000,159,11074157,-795,0,1749418089,12705.334364999995,65.13600507000228,54403.44691248 2025-06-08,21:28:11.000,159,11074162,-795,0,1749418090,12705.536454299996,65.05846464000206,54403.586654880004 2025-06-08,21:28:12.000,159,11074211,-795,0,1749418091,12705.536454299996,64.9527276900044,54403.13249208 2025-06-08,21:28:13.000,159,11074185,-795,0,1749418092,12705.765488839992,64.81879422000202,54403.41197688001 2025-06-08,21:28:14.000,159,11074123,-795,0,1749418093,12705.893478730002,64.63551684000413,54403.537745040005 2025-06-08,21:28:15.000,159,11074149,-795,0,1749418094,12706.041677549998,64.4451903299996,54403.57966776001 2025-06-08,21:28:16.000,159,11074188,-795,0,1749418095,12706.095568029988,64.26896208000107,54403.8032556 2025-06-08,21:28:17.000,159,11074170,-795,0,1749418096,12706.183140059999,64.04338991999975,54403.81722984001 2025-06-08,21:28:18.000,159,11074110,-795,0,1749418097,12706.304393639999,63.83191602000443,54403.92902376 2025-06-08,21:28:19.000,159,11074163,-795,0,1749418098,12706.50648294,63.676835160003975,54404.13863736 2025-06-08,21:28:20.000,159,11074136,-795,0,1749418099,12706.62773652,63.49355777999881,54404.07575328 2025-06-08,21:28:21.000,159,11074160,-795,0,1749418100,12706.72878117,63.37372257000243,54404.01286920001 2025-06-08,21:28:22.000,159,11074156,-795,0,1749418101,12706.870243680001,63.162248669999826,54404.12466312 2025-06-08,21:28:23.000,159,11074190,-795,0,1749418102,12706.998233569997,63.000118680000014,54404.257418400004 2025-06-08,21:28:24.000,159,11074160,-795,0,1749418103,12707.173377630003,62.809792170002765,54404.6766456 2025-06-08,21:28:25.000,159,11074157,-795,0,1749418104,12707.341785379998,62.65471131000231,54404.75350392001 2025-06-08,21:28:26.000,159,11074124,-795,0,1749418105,12707.469775269994,62.47848306000378,54404.82337512001 2025-06-08,21:28:27.000,159,11074192,-795,0,1749418106,12707.60450147,62.28815654999926,54404.90023344001 2025-06-08,21:28:28.000,159,11074144,-795,0,1749418107,12707.75943659999,62.07668265000393,54404.99106600001 2025-06-08,21:28:29.000,159,11074187,-795,0,1749418108,12708.001943759991,61.85111049000261,54404.98407888 2025-06-08,21:28:30.000,159,11074123,-795,0,1749418109,12708.129933650001,61.65373484999873,54405.03298872 2025-06-08,21:28:31.000,159,11074113,-795,0,1749418110,12708.318550329997,61.491604859998915,54405.116834160006 2025-06-08,21:28:32.000,159,11074149,-795,0,1749418111,12708.318550329997,61.3294748699991,54405.14478264 2025-06-08,21:28:33.000,159,11074120,-795,0,1749418112,12708.480221769998,61.20259053000336,54405.501125760005 2025-06-08,21:28:34.000,159,11074149,-795,0,1749418113,12708.594739039989,60.99816576000012,54405.64785528 2025-06-08,21:28:35.000,159,11074153,-795,0,1749418114,12708.769883099994,60.864232289997744,54405.75266208 2025-06-08,21:28:36.000,159,11074157,-795,0,1749418115,12708.891136679995,60.66685665000114,54405.99022416 2025-06-08,21:28:37.000,159,11074176,-795,0,1749418116,12709.012390259995,60.561119700003474,54406.01118552 2025-06-08,21:28:38.000,159,11074161,-795,0,1749418117,12709.093225979996,60.36374405999959,54405.7945848 2025-06-08,21:28:39.000,159,11074128,-795,0,1749418118,12709.227952180001,60.152270160004264,54405.85048176 2025-06-08,21:28:40.000,159,11074130,-795,0,1749418119,12709.382887309992,59.98309103999782,54405.9692628 2025-06-08,21:28:41.000,159,11074178,-795,0,1749418120,12709.558031369997,59.84210844000336,54406.08105672 2025-06-08,21:28:42.000,159,11074179,-795,0,1749418121,12709.632130780003,59.806862789999286,54406.19983776 2025-06-08,21:28:43.000,159,11074160,-795,0,1749418122,12709.773593289989,59.820961049998004,54406.52124528 2025-06-08,21:28:44.000,159,11074151,-795,0,1749418123,12709.847692699994,59.77866627000185,54406.81470432001 2025-06-08,21:28:45.000,159,11074126,-795,0,1749418124,12709.93526472999,59.71522410000034,54406.98239520001 2025-06-08,21:28:46.000,159,11074137,-795,0,1749418125,12709.901583179999,59.694076710002264,54406.772781600004 2025-06-08,21:28:47.000,159,11074166,-795,0,1749418126,12709.921792109999,59.56719236999925,54406.85662704 2025-06-08,21:28:48.000,159,11074124,-795,0,1749418127,12709.840956389999,59.48260280999966,54406.93348536001 2025-06-08,21:28:49.000,159,11074189,-795,0,1749418128,12709.793802219989,59.42620977000479,54407.16406032 2025-06-08,21:28:50.000,159,11074160,-795,0,1749418129,12709.652339709988,59.32047281999985,54407.48546784001 2025-06-08,21:28:51.000,159,11074160,-795,0,1749418130,12709.497404579997,59.24293238999962,54407.4714936 2025-06-08,21:28:52.000,159,11074212,-795,0,1749418131,12709.349205760001,59.172441089998756,54407.60424888001 2025-06-08,21:28:53.000,159,11074192,-795,0,1749418132,12709.248161110001,59.07375327000045,54407.69508144 2025-06-08,21:28:54.000,159,11074102,-795,0,1749418133,12709.174061699996,58.98211458000151,54407.8557852 2025-06-08,21:28:55.000,159,11074170,-795,0,1749418134,12709.09996228999,58.819984590001695,54407.75796552 2025-06-08,21:28:56.000,159,11074144,-795,0,1749418135,12709.02586288,58.770640679998905,54407.84181096001 2025-06-08,21:28:57.000,159,11074179,-795,0,1749418136,12708.91808191999,58.650805470002524,54407.79290112001 2025-06-08,21:28:58.000,159,11074153,-795,0,1749418137,12708.71599261999,58.55916678000358,54407.778926880004 2025-06-08,21:28:59.000,159,11074148,-795,0,1749418138,12708.628420589994,58.474577220003994,54408.20514120001 2025-06-08,21:29:00.000,159,11074168,-795,0,1749418139,12708.493694389988,58.34064375000162,54408.45667752 2025-06-08,21:29:01.000,159,11074152,-795,0,1749418140,12708.338759259997,58.241955930003314,54408.50558736 2025-06-08,21:29:02.000,159,11074159,-795,0,1749418141,12708.156878889997,58.178513760001806,54408.351870720006 2025-06-08,21:29:03.000,159,11074190,-795,0,1749418142,12708.042361619991,58.002285510003276,54408.2400768 2025-06-08,21:29:04.000,159,11074161,-795,0,1749418143,12707.995207449996,57.93179421000241,54408.1702056 2025-06-08,21:29:05.000,159,11074142,-795,0,1749418144,12708.001943759991,57.833106390004104,54408.281999520004 2025-06-08,21:29:06.000,159,11074194,-795,0,1749418145,12707.954789589996,57.720320309999806,54408.38680632 2025-06-08,21:29:07.000,159,11074182,-795,0,1749418146,12707.961525899991,57.58638684000471,54408.54052296001 2025-06-08,21:29:08.000,159,11074189,-795,0,1749418147,12707.84027231999,57.48769901999913,54408.65930400001 2025-06-08,21:29:09.000,159,11074132,-795,0,1749418148,12707.833536009995,57.367863810002746,54408.666291120004 2025-06-08,21:29:10.000,159,11074114,-795,0,1749418149,12707.86721756,57.35376555000403,54408.736162320005 2025-06-08,21:29:11.000,159,11074170,-795,0,1749418150,12707.88742649,57.29737251000188,54408.75013656 2025-06-08,21:29:12.000,159,11074170,-795,0,1749418151,12707.84027231999,57.36081468000339,54408.43571616 2025-06-08,21:29:13.000,159,11074166,-795,0,1749418152,12707.833536009995,57.39606033000018,54408.54052296001 2025-06-08,21:29:14.000,159,11074163,-795,0,1749418153,12707.78638184,57.43835511000361,54408.638342640006 2025-06-08,21:29:15.000,159,11074206,-795,0,1749418154,12707.833536009995,57.46655163000105,54408.71520096 2025-06-08,21:29:16.000,159,11074153,-795,0,1749418155,12707.71901873999,57.53704293000192,54409.00866 2025-06-08,21:29:17.000,159,11074157,-795,0,1749418156,12707.550610989994,57.63573075000022,54408.833982000004 2025-06-08,21:29:18.000,159,11074085,-795,0,1749418157,12707.49672050999,57.75556596000388,54408.903853200005 2025-06-08,21:29:19.000,159,11074099,-795,0,1749418158,12707.422621099999,57.81195899999875,54409.02962136 2025-06-08,21:29:20.000,159,11074120,-795,0,1749418159,12707.395675859989,57.84720465000282,54409.04359560001 2025-06-08,21:29:21.000,159,11074159,-795,0,1749418160,12707.409148479994,57.93884334000177,54408.88987896 2025-06-08,21:29:22.000,159,11074166,-795,0,1749418161,12707.227268109993,57.967039859999204,54408.65930400001 2025-06-08,21:29:23.000,159,11074179,-795,0,1749418162,12707.328312759993,57.97408898999856,54409.05756984 2025-06-08,21:29:24.000,159,11074137,-795,0,1749418163,12707.274422279988,58.03048203000071,54409.20429936 2025-06-08,21:29:25.000,159,11074147,-795,0,1749418164,12707.227268109993,58.10097333000158,54409.43487432 2025-06-08,21:29:26.000,159,11074138,-795,0,1749418165,12707.112750840002,58.17146463000245,54409.3929516 2025-06-08,21:29:27.000,159,11074169,-795,0,1749418166,12707.025178809992,58.22080853999796,54409.34404176 2025-06-08,21:29:28.000,159,11074120,-795,0,1749418167,12706.870243680001,58.25605419000203,54409.455835680004 2025-06-08,21:29:29.000,159,11074158,-795,0,1749418168,12706.870243680001,58.28425070999947,54409.337054640004 2025-06-08,21:29:30.000,159,11074139,-795,0,1749418169,12706.850034750001,58.30539810000482,54409.406925840005 2025-06-08,21:29:31.000,159,11074114,-795,0,1749418170,12706.863507369992,58.31949636000354,54409.38596448 2025-06-08,21:29:32.000,159,11074162,-795,0,1749418171,12706.856771059996,58.361791139999696,54409.532694 2025-06-08,21:29:33.000,159,11074163,-795,0,1749418172,12706.863507369992,58.361791139999696,54409.861088640006 2025-06-08,21:29:34.000,159,11074147,-795,0,1749418173,12706.802880579991,58.368840269999055,54409.82615304 2025-06-08,21:29:35.000,159,11074137,-795,0,1749418174,12706.789407960001,58.33359462000226,54409.94493408 2025-06-08,21:29:36.000,159,11074142,-795,0,1749418175,12706.742253789991,58.33359462000226,54409.95192120001 2025-06-08,21:29:37.000,159,11074143,-795,0,1749418176,12706.910661540001,58.26310332000139,54410.14057344001 2025-06-08,21:29:38.000,159,11074222,-795,0,1749418177,12706.930870470002,58.24900506000267,54410.02179240001 2025-06-08,21:29:39.000,159,11074110,-795,0,1749418178,12706.964552019992,58.09392420000222,54410.07070224001 2025-06-08,21:29:40.000,159,11074177,-795,0,1749418179,12706.951079400002,57.952941600000486,54410.18249616 2025-06-08,21:29:41.000,159,11074186,-795,0,1749418180,12706.924134159992,57.87540117000026,54410.35717416001 2025-06-08,21:29:42.000,159,11074113,-795,0,1749418181,12706.715308549996,57.776713350001955,54410.343199920004 2025-06-08,21:29:43.000,159,11074160,-795,0,1749418182,12706.715308549996,57.67802553000365,54410.48992944 2025-06-08,21:29:44.000,159,11074131,-795,0,1749418183,12706.66815438,57.62868162000086,54410.580762000005 2025-06-08,21:29:45.000,159,11074166,-795,0,1749418184,12706.68162699999,57.5229446700032,54410.70653016 2025-06-08,21:29:46.000,159,11074193,-795,0,1749418185,12706.62773652,57.40310945999954,54410.60871048 2025-06-08,21:29:47.000,159,11074165,-795,0,1749418186,12706.56710973,57.318519899999956,54410.55281352001 2025-06-08,21:29:48.000,159,11074147,-795,0,1749418187,12706.40543829,57.21278295000229,54410.57377488001 2025-06-08,21:29:49.000,159,11074181,-795,0,1749418188,12706.31786625999,57.092947739998635,54410.79037560001 2025-06-08,21:29:50.000,159,11074129,-795,0,1749418189,12706.142722199998,57.00130904999969,54410.965053600004 2025-06-08,21:29:51.000,159,11074181,-795,0,1749418190,12706.048413859993,56.90262123000139,54411.02095056 2025-06-08,21:29:52.000,159,11074193,-795,0,1749418191,12705.886742419993,56.77573688999837,54410.88819528001 2025-06-08,21:29:53.000,159,11074146,-795,0,1749418192,12705.927160279993,56.59245951000048,54410.95806648001 2025-06-08,21:29:54.000,159,11074149,-795,0,1749418193,12705.900215039997,56.451476909998746,54410.94409224 2025-06-08,21:29:55.000,159,11074159,-795,0,1749418194,12705.987787069993,56.31754344000365,54410.95107936 2025-06-08,21:29:56.000,159,11074146,-795,0,1749418195,12705.920423969998,56.20475735999935,54410.99300208 2025-06-08,21:29:57.000,159,11074134,-795,0,1749418196,12705.859797179997,56.07787302000361,54410.9999892 2025-06-08,21:29:58.000,159,11074140,-795,0,1749418197,12705.725070979992,55.97918519999803,54410.88120816 2025-06-08,21:29:59.000,159,11074119,-795,0,1749418198,12705.54992692,55.82410434000485,54411.21658992 2025-06-08,21:30:00.000,159,11074160,-795,0,1749418199,12705.664444189992,55.67607261000376,54411.27248688001 2025-06-08,21:30:01.000,159,11074184,-795,0,1749418200,12705.698125739997,55.54918827000074,54411.321396720006 2025-06-08,21:30:02.000,159,11074152,-795,0,1749418201,12705.711598360002,55.471647840000514,54411.21658992 2025-06-08,21:30:03.000,159,11074122,-795,0,1749418202,12705.859797179997,55.38000915000157,54411.300435360004 2025-06-08,21:30:04.000,159,11074190,-795,0,1749418203,12705.974314450003,55.27427220000391,54411.251525520005 2025-06-08,21:30:05.000,159,11074175,-795,0,1749418204,12706.034941239988,55.19673177000368,54411.251525520005 2025-06-08,21:30:06.000,159,11074144,-795,0,1749418205,12706.109040649993,55.02755265000451,54411.27248688001 2025-06-08,21:30:07.000,159,11074106,-795,0,1749418206,12706.149458509994,54.85837352999806,54411.36331944001 2025-06-08,21:30:08.000,159,11074175,-795,0,1749418207,12706.189876369994,54.80902962000255,54411.46113912001 2025-06-08,21:30:09.000,159,11074197,-795,0,1749418208,12706.33807518999,54.68214527999953,54411.51004896001 2025-06-08,21:30:10.000,159,11074153,-795,0,1749418209,12706.56037341999,54.61870310999802,54411.67773984001 2025-06-08,21:30:11.000,159,11074151,-795,0,1749418210,12706.735517479996,54.5411626799978,54411.61485576 2025-06-08,21:30:12.000,159,11074149,-795,0,1749418211,12707.018442499997,54.48476964000292,54411.47511336 2025-06-08,21:30:13.000,159,11074178,-795,0,1749418212,12707.301367519998,54.48476964000292,54411.51004896001 2025-06-08,21:30:14.000,159,11074137,-795,0,1749418213,12707.570819919994,54.463622250004846,54411.454152 2025-06-08,21:30:15.000,159,11074177,-795,0,1749418214,12707.86048124999,54.421327470001415,54411.5938944 2025-06-08,21:30:16.000,159,11074147,-795,0,1749418215,12708.143406269992,54.32968878000247,54411.84543072001 2025-06-08,21:30:17.000,159,11074135,-795,0,1749418216,12708.385913429993,54.245099220002885,54411.8384436 2025-06-08,21:30:18.000,159,11074160,-795,0,1749418217,12708.69578368999,54.16755879000266,54411.85940496 2025-06-08,21:30:19.000,159,11074172,-795,0,1749418218,12709.00565395,54.13231313999859,54411.98517312001 2025-06-08,21:30:20.000,159,11074150,-795,0,1749418219,12709.241424799991,54.08296923000307,54412.041070080006 2025-06-08,21:30:21.000,159,11074126,-795,0,1749418220,12709.430041480002,54.05477270999836,54411.971198880005 2025-06-08,21:30:22.000,159,11074143,-795,0,1749418221,12709.571503990002,53.92788837000262,54411.852417840004 2025-06-08,21:30:23.000,159,11074137,-795,0,1749418222,12709.719702809998,53.86444620000111,54411.86639208001 2025-06-08,21:30:24.000,159,11074127,-795,0,1749418223,12709.901583179999,53.786905770000885,54412.0480572 2025-06-08,21:30:25.000,159,11074156,-795,0,1749418224,12710.08346355,53.75870925000345,54412.306580640005 2025-06-08,21:30:26.000,159,11074200,-795,0,1749418225,12710.272080229995,53.63182491000043,54412.39042608 2025-06-08,21:30:27.000,159,11074196,-795,0,1749418226,12710.36638857,53.52608796000277,54412.36946472001 2025-06-08,21:30:28.000,159,11074160,-795,0,1749418227,12710.440487979991,53.392154490000394,54412.4323488 2025-06-08,21:30:29.000,159,11074160,-795,0,1749418228,12710.615632039997,53.2441227599993,54412.33452912 2025-06-08,21:30:30.000,159,11074176,-795,0,1749418229,12710.696467759997,53.03969799000333,54412.32055488001 2025-06-08,21:30:31.000,159,11074158,-795,0,1749418230,12710.790776100002,52.84232234999945,54412.31356776 2025-06-08,21:30:32.000,159,11074172,-795,0,1749418231,12710.770567170002,52.70838888000435,54412.16683824 2025-06-08,21:30:33.000,159,11074134,-795,0,1749418232,12710.797512409998,52.59560280000005,54412.44632304001 2025-06-08,21:30:34.000,159,11074157,-795,0,1749418233,12710.858139199998,52.53216062999854,54412.41138744 2025-06-08,21:30:35.000,159,11074187,-795,0,1749418234,12711.019810639998,52.567406280002615,54412.57907832 2025-06-08,21:30:36.000,159,11074171,-795,0,1749418235,12711.2623178,52.49691498000175,54412.61401392001 2025-06-08,21:30:37.000,159,11074155,-795,0,1749418236,12711.410516619995,52.391178030004085,54412.64894952 2025-06-08,21:30:38.000,159,11074116,-795,0,1749418237,12711.52503389,52.24314630000299,54412.327542000006 2025-06-08,21:30:39.000,159,11074144,-795,0,1749418238,12711.653023779996,52.116261959999974,54412.46728440001 2025-06-08,21:30:40.000,159,11074138,-795,0,1749418239,12711.794486289997,51.982328490004875,54412.58606544001 2025-06-08,21:30:41.000,159,11074170,-795,0,1749418240,12711.922476179992,51.84134589000314,54412.80266616001 2025-06-08,21:30:42.000,159,11074194,-795,0,1749418241,12711.976366659997,51.763805460002914,54412.76773056 2025-06-08,21:30:43.000,159,11074194,-795,0,1749418242,12712.191928579989,51.756756330003554,54412.85157600001 2025-06-08,21:30:44.000,159,11074168,-795,0,1749418243,12712.47485359999,51.763805460002914,54413.096125200005 2025-06-08,21:30:45.000,159,11074176,-795,0,1749418244,12712.690415519995,51.79905110999971,54413.25682896001 2025-06-08,21:30:46.000,159,11074195,-795,0,1749418245,12712.912713749996,51.77085459000227,54413.01227976 2025-06-08,21:30:47.000,159,11074205,-795,0,1749418246,12713.054176259997,51.82019849999779,54412.98433128 2025-06-08,21:30:48.000,159,11074169,-795,0,1749418247,12713.316892349998,51.77790372000163,54413.06817672001 2025-06-08,21:30:49.000,159,11074148,-795,0,1749418248,12713.64023523,51.7356089399982,54413.16599640001 2025-06-08,21:30:50.000,159,11074176,-795,0,1749418249,12713.92316025,51.707412420000765,54413.550288000006 2025-06-08,21:30:51.000,159,11074194,-795,0,1749418250,12714.192612649997,51.67921590000333,54413.48740392 2025-06-08,21:30:52.000,159,11074160,-795,0,1749418251,12714.462065049993,51.58757721000438,54413.5852236 2025-06-08,21:30:53.000,159,11074137,-795,0,1749418252,12714.765198999994,51.55938068999967,54413.64112056001 2025-06-08,21:30:54.000,159,11074118,-795,0,1749418253,12715.048124019995,51.55233156000031,54413.724966 2025-06-08,21:30:55.000,159,11074171,-795,0,1749418254,12715.310840109996,51.55233156000031,54413.55727512 2025-06-08,21:30:56.000,159,11074158,-795,0,1749418255,12715.445566310002,51.57347894999839,54413.56426224 2025-06-08,21:30:57.000,159,11074161,-795,0,1749418256,12715.627446680002,51.58757721000438,54413.78785008001 2025-06-08,21:30:58.000,159,11074157,-795,0,1749418257,12715.694809779998,51.60872460000246,54413.75291448 2025-06-08,21:30:59.000,159,11074150,-795,0,1749418258,12715.809327049988,51.61577373000182,54414.08130912 2025-06-08,21:31:00.000,159,11074170,-795,0,1749418259,12715.856481219998,51.651019379998615,54414.23502576 2025-06-08,21:31:01.000,159,11074157,-795,0,1749418260,12716.146142549995,51.54528243000095,54414.200090160004 2025-06-08,21:31:02.000,159,11074134,-795,0,1749418261,12716.29434136999,51.44659461000265,54414.13021896 2025-06-08,21:31:03.000,159,11074181,-795,0,1749418262,12716.557057459991,51.354955920003704,54414.1092576 2025-06-08,21:31:04.000,159,11074151,-795,0,1749418263,12716.799564619992,51.249218969998765,54414.06034776 2025-06-08,21:31:05.000,159,11074158,-795,0,1749418264,12717.102698569994,51.16462940999918,54414.13720608 2025-06-08,21:31:06.000,159,11074165,-795,0,1749418265,12717.35194203999,51.08708897999895,54414.19310304001 2025-06-08,21:31:07.000,159,11074137,-795,0,1749418266,12717.61465812999,50.96725377000257,54414.30489696 2025-06-08,21:31:08.000,159,11074160,-795,0,1749418267,12717.911055769997,50.87561508000363,54414.437652240005 2025-06-08,21:31:09.000,159,11074154,-795,0,1749418268,12718.119881379993,50.77692725999805,54414.51451056 2025-06-08,21:31:10.000,159,11074138,-795,0,1749418269,12718.402806399994,50.62184640000487,54414.58438176 2025-06-08,21:31:11.000,159,11074076,-795,0,1749418270,12718.544268909995,50.50906032000057,54414.47258784 2025-06-08,21:31:12.000,159,11074131,-795,0,1749418271,12718.77330344999,50.45266727999842,54414.318871200005 2025-06-08,21:31:13.000,159,11074155,-795,0,1749418272,12719.062964780001,50.3398812000014,54414.367781040004 2025-06-08,21:31:14.000,159,11074159,-795,0,1749418273,12719.332417179998,50.17775121000159,54414.34681968 2025-06-08,21:31:15.000,159,11074162,-795,0,1749418274,12719.642287439994,50.12135816999944,54414.68918856 2025-06-08,21:31:16.000,159,11074150,-795,0,1749418275,12719.905003529995,49.9944738300037,54415.0175832 2025-06-08,21:31:17.000,159,11074163,-795,0,1749418276,12720.05993866,49.94512992000091,54415.05251880001 2025-06-08,21:31:18.000,159,11074144,-795,0,1749418277,12720.167719619996,49.81824557999789,54414.95469912 2025-06-08,21:31:19.000,159,11074130,-795,0,1749418278,12720.383281540002,49.76185254000302,54415.01059608001 2025-06-08,21:31:20.000,159,11074156,-795,0,1749418279,12720.592107149998,49.670213850004075,54415.09444152 2025-06-08,21:31:21.000,159,11074178,-795,0,1749418280,12720.787460139989,49.670213850004075,54414.940724880005 2025-06-08,21:31:22.000,159,11074146,-795,0,1749418281,12720.875032169999,49.5362803800017,54414.91976352 2025-06-08,21:31:23.000,159,11074166,-795,0,1749418282,12721.104066709995,49.40234690999932,54415.0874544 2025-06-08,21:31:24.000,159,11074150,-795,0,1749418283,12721.2994197,49.331855609998456,54415.28309376 2025-06-08,21:31:25.000,159,11074139,-795,0,1749418284,12721.508245309997,49.24021691999951,54415.562578560006 2025-06-08,21:31:26.000,159,11074167,-795,0,1749418285,12721.723807230002,49.14857823000057,54415.58353992001 2025-06-08,21:31:27.000,159,11074179,-795,0,1749418286,12721.952841769998,49.12038171000313,54415.50668160001 2025-06-08,21:31:28.000,159,11074149,-795,0,1749418287,12722.181876309995,49.04989041000226,54415.61847552 2025-06-08,21:31:29.000,159,11074152,-795,0,1749418288,12722.3772293,49.042841280002904,54415.660398240005 2025-06-08,21:31:30.000,159,11074188,-795,0,1749418289,12722.53890074,49.01464475999819,54415.611488400005 2025-06-08,21:31:31.000,159,11074157,-795,0,1749418290,12722.707308489997,49.04989041000226,54415.7861664 2025-06-08,21:31:32.000,159,11074113,-795,0,1749418291,12722.835298379992,49.08513605999906,54415.80712776 2025-06-08,21:31:33.000,159,11074134,-795,0,1749418292,12723.037387679993,49.162676489999285,54415.95385728 2025-06-08,21:31:34.000,159,11074143,-795,0,1749418293,12723.26642221999,49.18382388000464,54416.25430344001 2025-06-08,21:31:35.000,159,11074173,-795,0,1749418294,12723.41462104,49.212020400002075,54416.331161760005 2025-06-08,21:31:36.000,159,11074162,-795,0,1749418295,12723.55608355,49.18382388000464,54416.31718752 2025-06-08,21:31:37.000,159,11074154,-795,0,1749418296,12723.69080974999,49.212020400002075,54416.53378824 2025-06-08,21:31:38.000,159,11074173,-795,0,1749418297,12723.852481189992,49.219069530001434,54416.29622616 2025-06-08,21:31:39.000,159,11074129,-795,0,1749418298,12724.027625249997,49.24021691999951,54416.44295568001 2025-06-08,21:31:40.000,159,11074164,-795,0,1749418299,12724.276868719993,49.37415039000189,54416.64558216 2025-06-08,21:31:41.000,159,11074145,-795,0,1749418300,12724.425067539989,49.52923125000234,54416.81327304 2025-06-08,21:31:42.000,159,11074068,-795,0,1749418301,12724.54632111999,49.613820810001926,54416.94602832001 2025-06-08,21:31:43.000,159,11074187,-795,0,1749418302,12724.57326636,49.71250863000023,54417.02288664001 2025-06-08,21:31:44.000,159,11074199,-795,0,1749418303,12724.61368422,49.7829999300011,54417.16262904001 2025-06-08,21:31:45.000,159,11074120,-795,0,1749418304,12724.620420529995,49.853491230001964,54417.28141008001 2025-06-08,21:31:46.000,159,11074126,-795,0,1749418305,12724.59347529,49.93808079000155,54417.504997920005 2025-06-08,21:31:47.000,159,11074159,-795,0,1749418306,12724.57326636,50.036768609999854,54417.351281279996 2025-06-08,21:31:48.000,159,11074208,-795,0,1749418307,12724.600211599995,50.11430904000008,54417.40019112001 2025-06-08,21:31:49.000,159,11074154,-795,0,1749418308,12724.68778362999,50.205947729999025,54417.65172744 2025-06-08,21:31:50.000,159,11074095,-795,0,1749418309,12724.74841041999,50.29758641999797,54417.71461152001 2025-06-08,21:31:51.000,159,11074183,-795,0,1749418310,12724.77535566,50.36102858999948,54418.09890312001 2025-06-08,21:31:52.000,159,11074129,-795,0,1749418311,12724.67431101,50.38217598000483,54417.99409632 2025-06-08,21:31:53.000,159,11074179,-795,0,1749418312,12724.64736576999,50.438569019999704,54418.175761440005 2025-06-08,21:31:54.000,159,11074142,-795,0,1749418313,12724.62715683999,50.40332337000291,54418.32249096 2025-06-08,21:31:55.000,159,11074152,-795,0,1749418314,12724.61368422,50.38922511000419,54418.413323520006 2025-06-08,21:31:56.000,159,11074133,-795,0,1749418315,12724.56653004999,50.36102858999948,54418.50415608001 2025-06-08,21:31:57.000,159,11074177,-795,0,1749418316,12724.472221709999,50.29053728999861,54418.560053040004 2025-06-08,21:31:58.000,159,11074135,-795,0,1749418317,12724.357704439994,50.248242510002456,54418.55306592001 2025-06-08,21:31:59.000,159,11074148,-795,0,1749418318,12724.202769310003,50.255291640001815,54418.90940904001 2025-06-08,21:32:00.000,159,11074158,-795,0,1749418319,12724.081515730002,50.19184947000031,54419.0701128 2025-06-08,21:32:01.000,159,11074117,-795,0,1749418320,12723.926580599997,50.11430904000008,54418.944344640004 2025-06-08,21:32:02.000,159,11074178,-715,0,1749418321,12723.69754606,50.086112520002644,54418.99325448 2025-06-08,21:32:03.000,159,11074165,-795,0,1749418322,12723.6571282,49.973326439998345,54419.398507440004 2025-06-08,21:32:04.000,159,11074160,-795,0,1749418323,12723.684073439996,49.81824557999789,54419.3845332 2025-06-08,21:32:05.000,159,11074173,-795,0,1749418324,12723.603237719995,49.75480341000366,54419.48934000001 2025-06-08,21:32:06.000,159,11074100,-795,0,1749418325,12723.542610929995,49.620869940001285,54419.51030136001 2025-06-08,21:32:07.000,159,11074133,-795,0,1749418326,12723.48872044999,49.578575159997854,54419.71991496 2025-06-08,21:32:08.000,159,11074120,-795,0,1749418327,12723.30684007999,49.5010347300049,54419.950489920004 2025-06-08,21:32:09.000,159,11074138,-795,0,1749418328,12723.199059119994,49.437592560003395,54420.069270960004 2025-06-08,21:32:10.000,159,11074164,-795,0,1749418329,12723.124959709989,49.261364310004865,54420.20901336001 2025-06-08,21:32:11.000,159,11074166,-795,0,1749418330,12723.084541849988,49.12038171000313,54420.425614080006 2025-06-08,21:32:12.000,159,11074165,-795,0,1749418331,12722.916134099993,48.979399110001395,54420.39766560001 2025-06-08,21:32:13.000,159,11074179,-795,0,1749418332,12722.848770999997,48.90185868000117,54420.32779440001 2025-06-08,21:32:14.000,159,11074081,-795,0,1749418333,12722.761198970002,48.87366216000373,54420.43958832 2025-06-08,21:32:15.000,159,11074173,-795,0,1749418334,12722.660154320001,48.78907260000415,54420.642214800006 2025-06-08,21:32:16.000,159,11074160,-795,0,1749418335,12722.592791219991,48.71858130000328,54420.760995840006 2025-06-08,21:32:17.000,159,11074155,-795,0,1749418336,12722.45806502,48.64104087000305,54420.977596560006 2025-06-08,21:32:18.000,159,11074165,-635,0,1749418337,12722.39070191999,48.570549570002186,54421.075416240004 2025-06-08,21:32:19.000,159,11074160,-795,0,1749418338,12722.31660251,48.49300914000196,54421.39682376 2025-06-08,21:32:20.000,159,11074156,-795,0,1749418339,12722.27618465,48.394321320003655,54421.46669496 2025-06-08,21:32:21.000,159,11074174,-795,0,1749418340,12722.24923940999,48.30973176000407,54421.39682376 2025-06-08,21:32:22.000,159,11074107,-795,0,1749418341,12722.10777689999,48.24628959000256,54421.15227456 2025-06-08,21:32:23.000,159,11074119,-795,0,1749418342,12722.242503099995,48.07006134000403,54421.55752752 2025-06-08,21:32:24.000,159,11074151,-795,0,1749418343,12722.222294169995,47.96432438999909,54421.69028280001 2025-06-08,21:32:25.000,159,11074159,-795,0,1749418344,12722.14819475999,47.87268570000015,54422.09553576001 2025-06-08,21:32:26.000,159,11074168,-795,0,1749418345,12721.986523319989,47.83744005000335,54422.01169032 2025-06-08,21:32:27.000,159,11074130,-795,0,1749418346,12721.946105459989,47.78809614000056,54422.319123600006 2025-06-08,21:32:28.000,159,11074160,-795,0,1749418347,12721.932632839998,47.83744005000335,54422.465853120004 2025-06-08,21:32:29.000,159,11074179,-795,0,1749418348,12721.946105459989,47.85858744000143,54422.57065992 2025-06-08,21:32:30.000,159,11074081,-795,0,1749418349,12721.986523319989,47.82334179000463,54422.38200768 2025-06-08,21:32:31.000,159,11074176,-795,0,1749418350,12721.925896529989,47.79514526999992,54422.45187888 2025-06-08,21:32:32.000,159,11074148,-795,0,1749418351,12721.959578079994,47.84448918000271,54422.40995616001 2025-06-08,21:32:33.000,159,11074160,-795,0,1749418352,12721.946105459989,47.85153831000207,54422.62655688001 2025-06-08,21:32:34.000,159,11074148,-795,0,1749418353,12721.979787009994,47.84448918000271,54422.93399016001 2025-06-08,21:32:35.000,159,11074128,-795,0,1749418354,12722.06735903999,47.90088222000486,54423.24142344 2025-06-08,21:32:36.000,159,11074138,-795,0,1749418355,12722.053886419999,47.87268570000015,54423.28334616 2025-06-08,21:32:37.000,159,11074160,-795,0,1749418356,12722.006732249989,47.87973482999951,54423.39514008001 2025-06-08,21:32:38.000,159,11074099,-795,0,1749418357,12721.986523319989,47.7810470100012,54423.1925136 2025-06-08,21:32:39.000,159,11074123,-795,0,1749418358,12722.040413799994,47.759899620003125,54423.26937192001 2025-06-08,21:32:40.000,159,11074101,-795,0,1749418359,12722.094304279999,47.67531006000354,54423.38815296 2025-06-08,21:32:41.000,159,11074158,-795,0,1749418360,12722.12798582999,47.61186789000203,54423.471998400004 2025-06-08,21:32:42.000,159,11074154,-795,0,1749418361,12722.08756796999,47.54842572000052,54423.52090824 2025-06-08,21:32:43.000,159,11074145,-795,0,1749418362,12722.16840368999,47.477934419999656,54423.83532864 2025-06-08,21:32:44.000,159,11074163,-795,0,1749418363,12722.30986619999,47.51318007000373,54424.02398088 2025-06-08,21:32:45.000,159,11074145,-715,0,1749418364,12722.3772293,47.54842572000052,54424.14974904 2025-06-08,21:32:47.000,159,11074151,-795,0,1749418366,12722.383965609995,47.46383616000094,54423.93314832 2025-06-08,21:32:48.000,159,11074104,-795,0,1749418367,12722.45132870999,47.40039398999943,54423.996032400006 2025-06-08,21:32:49.000,159,11074109,-795,0,1749418368,12722.565845979996,47.28760791000241,54424.14974904 2025-06-08,21:32:50.000,159,11074141,-795,0,1749418369,12722.687099559997,47.27350965000369,54424.24756872 2025-06-08,21:32:51.000,159,11074158,-795,0,1749418370,12722.700572180001,47.2241657400009,54424.52006640001 2025-06-08,21:32:52.000,159,11074141,-795,0,1749418371,12722.815089449992,47.16072356999939,54424.61788608001 2025-06-08,21:32:53.000,159,11074146,-795,0,1749418372,12722.815089449992,47.11137966000388,54424.6947444 2025-06-08,21:32:54.000,159,11074101,-795,0,1749418373,12722.848770999997,47.069084880000446,54424.75064136 2025-06-08,21:32:55.000,159,11074100,-795,0,1749418374,12722.848770999997,47.02679010000429,54424.91833224 2025-06-08,21:32:56.000,159,11074143,-795,0,1749418375,12722.815089449992,46.98449532000086,54424.78557696001 2025-06-08,21:32:57.000,159,11074126,-795,0,1749418376,12722.767935279997,46.899905760001275,54424.89737088 2025-06-08,21:32:58.000,159,11074144,-795,0,1749418377,12722.680363250001,46.8787583700032,54424.89038376 2025-06-08,21:32:59.000,159,11074164,-795,0,1749418378,12722.626472769996,46.86466011000448,54425.06506176 2025-06-08,21:33:00.000,159,11074160,-795,0,1749418379,12722.619736460001,46.91400401999999,54425.386469280005 2025-06-08,21:33:01.000,159,11074127,-795,0,1749418380,12722.680363250001,46.949249670004065,54425.4633276 2025-06-08,21:33:02.000,159,11074122,-795,0,1749418381,12722.586054909996,46.956298800003424,54425.47730184001 2025-06-08,21:33:03.000,159,11074186,-795,0,1749418382,12722.53890074,46.79416881000361,54425.37948216001 2025-06-08,21:33:04.000,159,11074143,-795,0,1749418383,12722.606263839996,46.7659722899989,54425.23973976001 2025-06-08,21:33:05.000,159,11074125,-795,0,1749418384,12722.613000149991,46.674333599999954,54425.28864960001 2025-06-08,21:33:06.000,159,11074149,-795,0,1749418385,12722.653418009992,46.63908795000316,54425.45634048001 2025-06-08,21:33:07.000,159,11074180,-795,0,1749418386,12722.687099559997,46.617940559997805,54425.5681344 2025-06-08,21:33:08.000,159,11074127,-795,0,1749418387,12722.572582289991,46.58974404000037,54425.819670720004 2025-06-08,21:33:09.000,159,11074124,-795,0,1749418388,12722.47827395,46.547449260004214,54425.81268360001 2025-06-08,21:33:10.000,159,11074106,-795,0,1749418389,12722.51869181,46.46990883000399,54425.9174904 2025-06-08,21:33:11.000,159,11074139,-795,0,1749418390,12722.464801329996,46.42761405000056,54425.840632080006 2025-06-08,21:33:12.000,159,11074115,-795,0,1749418391,12722.424383469996,46.37122100999841,54425.86159344001 2025-06-08,21:33:13.000,159,11074150,-795,0,1749418392,12722.30986619999,46.272533190000104,54425.64499272001 2025-06-08,21:33:14.000,159,11074124,-795,0,1749418393,12722.323338819995,46.18089450000116,54425.68691544 2025-06-08,21:33:15.000,159,11074181,-795,0,1749418394,12722.383965609995,46.025813640000706,54425.770760880005 2025-06-08,21:33:16.000,159,11074134,-795,0,1749418395,12722.491746569991,45.94827321000048,54425.89652904 2025-06-08,21:33:17.000,159,11074131,-795,0,1749418396,12722.491746569991,45.88483103999897,54426.07120704 2025-06-08,21:33:18.000,159,11074122,-795,0,1749418397,12722.49848288,45.76499583000259,54426.0222972 2025-06-08,21:33:19.000,159,11074147,-795,0,1749418398,12722.424383469996,45.58876758000406,54426.02928432001 2025-06-08,21:33:20.000,159,11074073,-795,0,1749418399,12722.485010259996,45.52532541000255,54426.0921684 2025-06-08,21:33:21.000,159,11074130,-795,0,1749418400,12722.626472769996,45.440735850002966,54426.16902672001 2025-06-08,21:33:22.000,159,11074111,-795,0,1749418401,12722.761198970002,45.41958846000489,54426.12710400001 2025-06-08,21:33:23.000,159,11074155,-795,0,1749418402,12722.815089449992,45.31385150999995,54426.05024568001 2025-06-08,21:33:24.000,159,11074128,-795,0,1749418403,12722.956551959993,45.215163690001646,54426.20396232 2025-06-08,21:33:25.000,159,11074132,-795,0,1749418404,12723.077805539993,45.08123021999927,54426.42755016 2025-06-08,21:33:26.000,159,11074128,-795,0,1749418405,12723.111487089998,44.92614935999882,54426.62318952001 2025-06-08,21:33:27.000,159,11074153,-795,0,1749418406,12723.131696019998,44.813363280001795,54426.64415088 2025-06-08,21:33:28.000,159,11074120,-795,0,1749418407,12723.131696019998,44.72877372000221,54426.63017664001 2025-06-08,21:33:29.000,159,11074187,-795,0,1749418408,12723.185586499989,44.51729981999961,54426.63716376 2025-06-08,21:33:30.000,159,11074136,-795,0,1749418409,12723.33378532,44.44680851999874,54426.63017664001 2025-06-08,21:33:31.000,159,11074128,-795,0,1749418410,12723.35399425,44.28467852999893,54426.74895768001 2025-06-08,21:33:32.000,159,11074134,-795,0,1749418411,12723.320312699994,44.136646799997834,54426.74197056 2025-06-08,21:33:33.000,159,11074104,-795,0,1749418412,12723.320312699994,44.03795897999953,54426.66511224 2025-06-08,21:33:34.000,159,11074103,-795,0,1749418413,12723.36746686999,43.84058334000292,54426.96555840001 2025-06-08,21:33:35.000,159,11074111,-795,0,1749418414,12723.39441211,43.713698999999906,54427.04940384 2025-06-08,21:33:36.000,159,11074143,-795,0,1749418415,12723.340521629994,43.5163233600033,54427.112287920005 2025-06-08,21:33:37.000,159,11074172,-795,0,1749418416,12723.24621328999,43.32599684999877,54427.063378080005 2025-06-08,21:33:38.000,159,11074163,-795,0,1749418417,12723.205795429989,43.06517904000066,54426.95158416 2025-06-08,21:33:39.000,159,11074150,-795,0,1749418418,12723.199059119994,42.83960687999934,54426.92363568 2025-06-08,21:33:40.000,159,11074122,-795,0,1749418419,12723.232740669999,42.61403471999802,54427.0703652 2025-06-08,21:33:41.000,159,11074177,-795,0,1749418420,12723.232740669999,42.43075734000013,54427.07735232 2025-06-08,21:33:42.000,159,11074097,-795,0,1749418421,12723.158641259994,42.19108692000009,54427.15421064001 2025-06-08,21:33:43.000,159,11074143,-795,0,1749418422,12723.064332919988,41.97256388999813,54427.112287920005 2025-06-08,21:33:44.000,159,11074129,-795,0,1749418423,12723.151904949998,41.810433899998316,54427.27299168001 2025-06-08,21:33:45.000,159,11074112,-795,0,1749418424,12723.26642221999,41.59191087000363,54427.30792728 2025-06-08,21:33:46.000,159,11074122,-795,0,1749418425,12723.4550389,41.42273175000446,54427.39177272001 2025-06-08,21:33:47.000,159,11074170,-795,0,1749418426,12723.56955616999,41.30994567000016,54427.30792728 2025-06-08,21:33:48.000,159,11074176,-795,0,1749418427,12723.63691927,41.225356110000575,54427.279978800005 2025-06-08,21:33:49.000,159,11074156,-795,0,1749418428,12723.812063329991,41.11961916000291,54427.328888640004 2025-06-08,21:33:50.000,159,11074038,-795,0,1749418429,12724.020888940002,41.08437350999884,54427.41972120001 2025-06-08,21:33:51.000,159,11074151,-795,0,1749418430,12724.290341339998,40.97158743000182,54427.67824464001 2025-06-08,21:33:52.000,159,11074166,-795,0,1749418431,12724.418331229994,40.95044004000374,54427.82497416001 2025-06-08,21:33:53.000,159,11074157,-795,0,1749418432,12724.452012779999,40.89404700000159,54427.699206 2025-06-08,21:33:54.000,159,11074131,-795,0,1749418433,12724.66757469999,40.88699787000223,54427.797025679996 2025-06-08,21:33:55.000,159,11074148,-795,0,1749418434,12724.923554479996,40.89404700000159,54427.901832480005 2025-06-08,21:33:56.000,159,11074135,-795,0,1749418435,12725.199743190002,40.88699787000223,54427.81798704 2025-06-08,21:33:57.000,159,11074133,-795,0,1749418436,12725.354678319993,40.80945744000201,54427.85990976 2025-06-08,21:33:58.000,159,11074076,-795,0,1749418437,12725.448986659998,40.640278320002835,54427.82497416001 2025-06-08,21:33:59.000,159,11074151,-795,0,1749418438,12725.570240239998,40.44290267999895,54427.81099992 2025-06-08,21:34:00.000,159,11074083,-795,0,1749418439,12725.70496643999,40.33011660000193,54428.188304400006 2025-06-08,21:34:01.000,159,11074141,-795,0,1749418440,12725.82622001999,40.231428780003625,54428.286124080005 2025-06-08,21:34:02.000,159,11074097,-795,0,1749418441,12725.88684680999,40.20323225999891,54428.51669904001 2025-06-08,21:34:03.000,159,11074128,-795,0,1749418442,12725.960946219995,40.175035740001476,54428.41887936 2025-06-08,21:34:04.000,159,11074139,-795,0,1749418443,12726.041781939995,40.245527040002344,54428.39791800001 2025-06-08,21:34:05.000,159,11074121,-795,0,1749418444,12726.230398619991,40.35126399000001,54428.6774028 2025-06-08,21:34:06.000,159,11074078,-795,0,1749418445,12726.344915889997,40.39355877000344,54428.83111944001 2025-06-08,21:34:07.000,159,11074066,-795,0,1749418446,12726.499851020002,40.407657030002156,54428.89400352 2025-06-08,21:34:08.000,159,11074174,-795,0,1749418447,12726.587423049998,40.421755290000874,54429.11060424 2025-06-08,21:34:09.000,159,11074142,-795,0,1749418448,12726.722149249988,40.407657030002156,54429.32720496 2025-06-08,21:34:10.000,159,11074123,-795,0,1749418449,12726.890556999999,40.4006079000028,54429.6555996 2025-06-08,21:34:11.000,159,11074124,-795,0,1749418450,12727.03201951,40.30192008000449,54429.82329048 2025-06-08,21:34:12.000,159,11074130,-795,0,1749418451,12727.02528319999,40.28077268999914,54429.83726472001 2025-06-08,21:34:13.000,159,11074127,-795,0,1749418452,12727.07243737,40.196183129999554,54429.627651120005 2025-06-08,21:34:14.000,159,11074092,-795,0,1749418453,12727.200427259995,40.1538883500034,54429.73245792 2025-06-08,21:34:15.000,159,11074018,-795,0,1749418454,12727.33515346,40.05520052999782,54429.9001488 2025-06-08,21:34:16.000,159,11074061,-795,0,1749418455,12727.301471909996,39.956512709999515,54429.98399424001 2025-06-08,21:34:17.000,159,11074118,-795,0,1749418456,12727.37557132,39.87192314999993,54430.38226008 2025-06-08,21:34:18.000,159,11074126,-795,0,1749418457,12727.41598918,39.7943827199997,54430.48007976 2025-06-08,21:34:19.000,159,11074129,-795,0,1749418458,12727.523770139996,39.74503881000419,54430.515015360004 2025-06-08,21:34:20.000,159,11074119,-795,0,1749418459,12727.631551099992,39.71684228999948,54430.64777064 2025-06-08,21:34:21.000,159,11074102,-795,0,1749418460,12727.725859439997,39.63225272999989,54430.78052592 2025-06-08,21:34:22.000,159,11074087,-795,0,1749418461,12727.799958850002,39.64635098999861,54430.64078352 2025-06-08,21:34:23.000,159,11074158,-795,0,1749418462,12727.813431469993,39.540614040000946,54430.57789944001 2025-06-08,21:34:24.000,159,11074160,-795,0,1749418463,12727.907739809998,39.50536839000415,54430.731616080004 2025-06-08,21:34:25.000,159,11074121,-795,0,1749418464,12728.022257079989,39.39258230999985,54430.79450016001 2025-06-08,21:34:26.000,159,11074132,-795,0,1749418465,12728.008784459998,39.27979623000283,54431.17879176001 2025-06-08,21:34:27.000,159,11074171,-795,0,1749418466,12728.035729699994,39.152911889999814,54431.27661144001 2025-06-08,21:34:28.000,159,11074132,-795,0,1749418467,12728.002048149989,39.138813630001096,54431.29058568 2025-06-08,21:34:29.000,159,11074121,-795,0,1749418468,12728.022257079989,39.11061711000366,54431.31853416 2025-06-08,21:34:30.000,159,11074083,-795,0,1749418469,12728.076147559994,39.12471537000238,54431.24866296001 2025-06-08,21:34:31.000,159,11074157,-795,0,1749418470,12728.109829109999,39.11061711000366,54431.24866296001 2025-06-08,21:34:32.000,159,11074176,-795,0,1749418471,12728.130038039999,39.11061711000366,54431.32552128001 2025-06-08,21:34:33.000,159,11074154,-795,0,1749418472,12728.19066483,39.089469719998306,54431.3325084 2025-06-08,21:34:34.000,159,11074159,-795,0,1749418473,12728.197401139994,39.07537145999959,54431.591031840006 2025-06-08,21:34:35.000,159,11074130,-795,0,1749418474,12728.25129162,39.06832233000023,54431.69583864 2025-06-08,21:34:36.000,159,11074141,-795,0,1749418475,12728.258027929995,39.02602755000407,54431.81461968 2025-06-08,21:34:37.000,159,11074099,-795,0,1749418476,12728.338863649995,39.018978420004714,54431.94038784 2025-06-08,21:34:38.000,159,11074063,-795,0,1749418477,12728.32539102999,39.04012581000279,54431.9613492 2025-06-08,21:34:39.000,159,11074141,-795,0,1749418478,12728.41296306,39.04717494000215,54431.758722720006 2025-06-08,21:34:40.000,159,11074099,-795,0,1749418479,12728.32539102999,38.962585380002565,54431.88449088 2025-06-08,21:34:41.000,159,11074122,-795,0,1749418480,12728.27150055,38.913241469999775,54431.79365832 2025-06-08,21:34:42.000,159,11074120,-795,0,1749418481,12728.20413744999,38.87094669000362,54431.93340072 2025-06-08,21:34:43.000,159,11074119,-795,0,1749418482,12728.20413744999,38.87094669000362,54432.28974384 2025-06-08,21:34:44.000,159,11074106,-795,0,1749418483,12728.20413744999,38.86389756000426,54432.3456408 2025-06-08,21:34:45.000,159,11074138,-795,0,1749418484,12728.217610069994,38.82865191000019,54432.408524880004 2025-06-08,21:34:46.000,159,11074062,-795,0,1749418485,12728.19066483,38.82160278000083,54432.40153776001 2025-06-08,21:34:47.000,159,11074120,-795,0,1749418486,12728.177192209994,38.75111147999996,54432.33166656001 2025-06-08,21:34:48.000,159,11074179,-795,0,1749418487,12728.069411249999,38.80045539000275,54432.17794992 2025-06-08,21:34:49.000,159,11074173,-795,0,1749418488,12728.150246969999,38.779308000004676,54432.24782112 2025-06-08,21:34:50.000,159,11074108,-795,0,1749418489,12728.23108269,38.81455365000147,54432.415512 2025-06-08,21:34:51.000,159,11074129,-795,0,1749418490,12728.29170948,38.81455365000147,54432.75089376 2025-06-08,21:34:52.000,159,11074183,-795,0,1749418491,12728.31191841,38.913241469999775,54432.813777840005 2025-06-08,21:34:53.000,159,11074128,-795,0,1749418492,12728.33212734,39.04012581000279,54432.764868000006 2025-06-08,21:34:54.000,159,11074115,-795,0,1749418493,12728.39275413,39.11061711000366,54432.89762328 2025-06-08,21:34:55.000,159,11074092,-795,0,1749418494,12728.43317199,39.11061711000366,54432.99544296 2025-06-08,21:34:56.000,159,11074130,-795,0,1749418495,12728.48706246999,39.11766624000302,54432.939546 2025-06-08,21:34:57.000,159,11074151,-795,0,1749418496,12728.567898189991,39.11061711000366,54433.00243008001 2025-06-08,21:34:58.000,159,11074161,-795,0,1749418497,12728.540952949996,39.06832233000023,54433.01640432 2025-06-08,21:34:59.000,159,11074113,-795,0,1749418498,12728.682415459996,39.04717494000215,54433.1840952 2025-06-08,21:35:00.000,159,11074136,-795,0,1749418499,12728.871032139992,39.00488015999872,54433.66620648 2025-06-08,21:35:01.000,159,11074131,-795,0,1749418500,12728.965340479997,38.9907819,54433.750051920004 2025-06-08,21:35:02.000,159,11074084,-795,0,1749418501,12729.025967269998,38.962585380002565,54433.84088448001 2025-06-08,21:35:03.000,159,11074133,-795,0,1749418502,12729.160693469988,38.955536250003206,54433.74306480001 2025-06-08,21:35:04.000,159,11074121,-795,0,1749418503,12729.315628599994,38.97668364000128,54433.92472992 2025-06-08,21:35:05.000,159,11074121,-795,0,1749418504,12729.436882179994,39.00488015999872,54433.722103440006 2025-06-08,21:35:06.000,159,11074140,-795,0,1749418505,12729.63223517,38.962585380002565,54434.00857536001 2025-06-08,21:35:07.000,159,11074115,-795,0,1749418506,12729.800642919996,38.94848712000385,54434.204214720005 2025-06-08,21:35:08.000,159,11074129,-795,0,1749418507,12729.928632809992,38.906192340000416,54434.46972528 2025-06-08,21:35:09.000,159,11074120,-795,0,1749418508,12730.110513179992,38.80750452000211,54434.686326 2025-06-08,21:35:10.000,159,11074118,-795,0,1749418509,12730.258712000003,38.779308000004676,54434.89593960001 2025-06-08,21:35:11.000,159,11074148,-795,0,1749418510,12730.433856059994,38.729964090001886,54434.98677216001 2025-06-08,21:35:12.000,159,11074118,-795,0,1749418511,12730.514691779994,38.694718439997814,54435.12651456 2025-06-08,21:35:13.000,159,11074110,-795,0,1749418512,12730.66962691,38.70176757000445,54434.93786232001 2025-06-08,21:35:14.000,159,11074120,-795,0,1749418513,12730.82456203999,38.6453745300023,54435.07760472 2025-06-08,21:35:15.000,159,11074181,-795,0,1749418514,12730.986233479991,38.59603061999951,54435.210360000005 2025-06-08,21:35:16.000,159,11074139,-795,0,1749418515,12731.060332889996,38.553735840003355,54435.39901224001 2025-06-08,21:35:17.000,159,11074173,-795,0,1749418516,12731.181586469997,38.504391930000565,54435.77631672001 2025-06-08,21:35:18.000,159,11074135,-795,0,1749418517,12731.255685880002,38.497342800001206,54435.90208488001 2025-06-08,21:35:19.000,159,11074109,-795,0,1749418518,12731.296103740002,38.497342800001206,54435.94400760001 2025-06-08,21:35:20.000,159,11074144,-795,0,1749418519,12731.309576359992,38.41980237000098,54436.07676288 2025-06-08,21:35:21.000,159,11074131,-795,0,1749418520,12731.390412079993,38.321114550002676,54436.216505280005 2025-06-08,21:35:22.000,159,11074107,-795,0,1749418521,12731.484720419998,38.24357412000245,54436.17458256 2025-06-08,21:35:23.000,159,11074107,-795,0,1749418522,12731.491456729993,38.12373890999879,54436.19554392 2025-06-08,21:35:24.000,159,11074112,-795,0,1749418523,12731.471247799993,38.02505109000049,54436.47502872001 2025-06-08,21:35:25.000,159,11074161,-795,0,1749418524,12731.525138279998,37.89816675000475,54436.72656504 2025-06-08,21:35:26.000,159,11074091,-795,0,1749418525,12731.437566250002,37.72193849999894,54436.94316576 2025-06-08,21:35:27.000,159,11074179,-795,0,1749418526,12731.437566250002,37.57390676999785,54436.97810136001 2025-06-08,21:35:28.000,159,11074148,-795,0,1749418527,12731.329785289992,37.43997330000275,54437.054959680005 2025-06-08,21:35:29.000,159,11074130,-795,0,1749418528,12731.302840049997,37.32013808999909,54437.15277936 2025-06-08,21:35:30.000,159,11074129,-795,0,1749418529,12731.336521600002,37.25669592000486,54437.27854752 2025-06-08,21:35:31.000,159,11074095,-795,0,1749418530,12731.390412079993,37.1368607100012,54437.31348312001 2025-06-08,21:35:32.000,159,11074140,-795,0,1749418531,12731.309576359992,37.01702550000482,54437.4462384 2025-06-08,21:35:33.000,159,11074130,-795,0,1749418532,12731.296103740002,36.91833767999924,54437.48816112 2025-06-08,21:35:34.000,159,11074150,-795,0,1749418533,12731.343257909997,36.80555160000222,54437.78162016 2025-06-08,21:35:35.000,159,11074090,-795,0,1749418534,12731.356730530002,36.75620768999943,54437.9702724 2025-06-08,21:35:36.000,159,11074157,-795,0,1749418535,12731.296103740002,36.699814650004555,54438.11700192 2025-06-08,21:35:37.000,159,11074145,-795,0,1749418536,12731.282631119997,36.650470740001765,54438.24975720001 2025-06-08,21:35:38.000,159,11074160,-795,0,1749418537,12731.188322779992,36.657519870001124,54438.31264128 2025-06-08,21:35:39.000,159,11074155,-795,0,1749418538,12731.208531709992,36.650470740001765,54438.2148216 2025-06-08,21:35:40.000,159,11074155,-795,0,1749418539,12731.228740639992,36.601126829998975,54438.48033216 2025-06-08,21:35:41.000,159,11074157,-795,0,1749418540,12731.248949569992,36.601126829998975,54438.634048800006 2025-06-08,21:35:42.000,159,11074112,-795,0,1749418541,12731.188322779992,36.57293031000154,54438.780778320004 2025-06-08,21:35:43.000,159,11074109,-795,0,1749418542,12731.201795399997,36.5447337900041,54438.97641768 2025-06-08,21:35:44.000,159,11074166,-795,0,1749418543,12731.262422189997,36.55178292000346,54439.13013432001 2025-06-08,21:35:45.000,159,11074126,-795,0,1749418544,12731.370203149992,36.5799794400009,54439.2628896 2025-06-08,21:35:46.000,159,11074092,-795,0,1749418545,12731.531874589993,36.62932335000369,54439.570322880005 2025-06-08,21:35:47.000,159,11074157,-795,0,1749418546,12731.653128169994,36.71391291000327,54439.60525848 2025-06-08,21:35:48.000,159,11074169,-795,0,1749418547,12731.794590679994,36.80555160000222,54439.76596224 2025-06-08,21:35:49.000,159,11074176,-795,0,1749418548,12731.774381749994,36.95358333000331,54439.738013760005 2025-06-08,21:35:50.000,159,11074145,-795,0,1749418549,12731.82827223,37.16505722999864,54439.905704640005 2025-06-08,21:35:51.000,159,11074145,-795,0,1749418550,12731.96973474,37.30603983000037,54440.289996240004 2025-06-08,21:35:52.000,159,11074145,-795,0,1749418551,12732.0101526,37.42587504000403,54440.42973864001 2025-06-08,21:35:53.000,159,11074092,-795,0,1749418552,12732.12466986999,37.56685763999849,54440.56948104001 2025-06-08,21:35:54.000,159,11074145,-795,0,1749418553,12732.15161511,37.67259459000343,54440.80704312001 2025-06-08,21:35:55.000,159,11074181,-795,0,1749418554,12732.279604999996,37.8417737100026,54440.91883704 2025-06-08,21:35:56.000,159,11074108,-795,0,1749418555,12732.360440719996,38.00390370000241,54440.911849920005 2025-06-08,21:35:57.000,159,11074144,-795,0,1749418556,12732.454749060002,38.25062325000181,54441.15639912 2025-06-08,21:35:58.000,159,11074141,-795,0,1749418557,12732.454749060002,38.44094975999906,54441.22627032 2025-06-08,21:35:59.000,159,11074130,-795,0,1749418558,12732.528848469992,38.57488323000143,54441.296141520004 2025-06-08,21:36:00.000,159,11074090,-795,0,1749418559,12732.508639539992,38.76520973999868,54441.55466496001 2025-06-08,21:36:01.000,159,11074142,-795,0,1749418560,12732.629893119993,38.955536250003206,54441.652484640006 2025-06-08,21:36:02.000,159,11074140,-795,0,1749418561,12732.764619319998,39.11766624000302,54441.966905040004 2025-06-08,21:36:03.000,159,11074122,-795,0,1749418562,12732.805037179998,39.2375014499994,54441.95991792001 2025-06-08,21:36:04.000,159,11074148,-795,0,1749418563,12732.872400279994,39.38553318000049,54442.24638984001 2025-06-08,21:36:05.000,159,11074129,-795,0,1749418564,12732.912818139994,39.43487709000328,54442.10664744001 2025-06-08,21:36:06.000,159,11074123,-795,0,1749418565,12732.751146699993,39.51241752000351,54442.21145424 2025-06-08,21:36:07.000,159,11074177,-795,0,1749418566,12732.757883009988,39.44192622000264,54442.29529968001 2025-06-08,21:36:08.000,159,11074123,-795,0,1749418567,12732.744410389998,39.427827960003924,54442.44901632 2025-06-08,21:36:09.000,159,11074127,-795,0,1749418568,12732.771355629993,39.43487709000328,54442.67260416 2025-06-08,21:36:10.000,159,11074174,-795,0,1749418569,12732.845455039998,39.3361892699977,54442.79837232001 2025-06-08,21:36:11.000,159,11074133,-795,0,1749418570,12732.919554449989,39.26569797000411,54443.08484424001 2025-06-08,21:36:12.000,159,11074137,-795,0,1749418571,12732.973444929994,39.23045232000004,54443.161702560006 2025-06-08,21:36:13.000,159,11074122,-795,0,1749418572,12733.06101695999,39.26569797000411,54442.88221776 2025-06-08,21:36:14.000,159,11074118,-795,0,1749418573,12733.18227053999,39.17405927999789,54443.02894728 2025-06-08,21:36:15.000,159,11074119,-795,0,1749418574,12733.31026043,39.16701014999853,54443.01497304001 2025-06-08,21:36:16.000,159,11074106,-795,0,1749418575,12733.38435983999,39.12471537000238,54443.20362528001 2025-06-08,21:36:17.000,159,11074125,-795,0,1749418576,12733.47193187,39.089469719998306,54443.56695552001 2025-06-08,21:36:18.000,159,11074163,-795,0,1749418577,12733.579712829996,39.05422407000151,54443.664775200006 2025-06-08,21:36:19.000,159,11074147,-795,0,1749418578,12733.748120579992,39.018978420004714,54443.74163352 2025-06-08,21:36:20.000,159,11074170,-795,0,1749418579,12734.017572979988,38.969634510001924,54443.86740168 2025-06-08,21:36:21.000,159,11074167,-795,0,1749418580,12734.3678611,38.969634510001924,54444.10496376 2025-06-08,21:36:22.000,159,11074145,-795,0,1749418581,12734.637313499996,38.955536250003206,54443.99316984001 2025-06-08,21:36:23.000,159,11074152,-795,0,1749418582,12734.772039700001,38.969634510001924,54443.91631152 2025-06-08,21:36:24.000,159,11074110,-795,0,1749418583,12734.926974829992,38.89914321000106,54444.09098952001 2025-06-08,21:36:25.000,159,11074126,-795,0,1749418584,12735.075173650002,38.84275016999891,54444.18182208 2025-06-08,21:36:26.000,159,11074134,-795,0,1749418585,12735.209899849993,38.75111147999996,54444.63598488 2025-06-08,21:36:27.000,159,11074118,-795,0,1749418586,12735.391780219994,38.65242366000166,54444.64297200001 2025-06-08,21:36:28.000,159,11074172,-795,0,1749418587,12735.45914331999,38.58193236000079,54444.7827144 2025-06-08,21:36:29.000,159,11074131,-795,0,1749418588,12735.553451659995,38.553735840003355,54444.83162424001 2025-06-08,21:36:30.000,159,11074127,-795,0,1749418589,12735.68817786,38.48324454000249,54444.83162424001 2025-06-08,21:36:31.000,159,11074067,-795,0,1749418590,12735.863321919991,38.455048019997776,54444.89450832 2025-06-08,21:36:32.000,159,11074125,-795,0,1749418591,12736.078883839997,38.4339006299997,54445.01328936 2025-06-08,21:36:33.000,159,11074154,-795,0,1749418592,12736.233818970002,38.546686710003996,54445.08316056 2025-06-08,21:36:34.000,159,11074131,-795,0,1749418593,12736.442644579998,38.52553931999864,54445.40456808 2025-06-08,21:36:35.000,159,11074147,-795,0,1749418594,12736.624524949999,38.65242366000166,54445.60020744001 2025-06-08,21:36:36.000,159,11074126,-795,0,1749418595,12736.893977349995,38.80750452000211,54445.91462784001 2025-06-08,21:36:37.000,159,11074140,-795,0,1749418596,12737.082594029991,38.94143799000449,54445.94956344 2025-06-08,21:36:38.000,159,11074131,-795,0,1749418597,12737.277947019997,39.03307668000343,54446.13821568 2025-06-08,21:36:39.000,159,11074113,-795,0,1749418598,12737.405936909992,39.089469719998306,54445.91462784001 2025-06-08,21:36:40.000,159,11074115,-795,0,1749418599,12737.513717870002,39.195206670003245,54446.08930584 2025-06-08,21:36:41.000,159,11074157,-795,0,1749418600,12737.661916689998,39.20930493000196,54446.30590656 2025-06-08,21:36:42.000,159,11074184,-795,0,1749418601,12737.695598239989,39.25159970999812,54446.48757168001 2025-06-08,21:36:43.000,159,11074123,-795,0,1749418602,12737.722543479998,39.28684536000219,54446.72513376001 2025-06-08,21:36:44.000,159,11074138,-795,0,1749418603,12737.81685181999,39.47717186999944,54446.88583752 2025-06-08,21:36:45.000,159,11074157,-795,0,1749418604,12737.99873218999,39.64635098999861,54447.06051552001 2025-06-08,21:36:46.000,159,11074155,-795,0,1749418605,12738.04588636,39.75913707000291,54447.165322320005 2025-06-08,21:36:47.000,159,11074120,-795,0,1749418606,12738.093040529995,39.836677500003134,54447.1932708 2025-06-08,21:36:48.000,159,11074122,-795,0,1749418607,12738.093040529995,39.97061096999823,54447.08147688 2025-06-08,21:36:49.000,159,11074145,-795,0,1749418608,12738.14019469999,40.13979009000468,54447.165322320005 2025-06-08,21:36:50.000,159,11074136,-795,0,1749418609,12738.254711969996,40.224379650004266,54447.381923040004 2025-06-08,21:36:51.000,159,11074122,-795,0,1749418610,12738.32881138,40.238477910002985,54447.5775624 2025-06-08,21:36:52.000,159,11074157,-795,0,1749418611,12738.342283999991,40.182084870000836,54447.836085840005 2025-06-08,21:36:53.000,159,11074094,-795,0,1749418612,12738.342283999991,40.21733052000491,54447.80813736001 2025-06-08,21:36:54.000,159,11074116,-795,0,1749418613,12738.30860245,40.20323225999891,54447.98281536 2025-06-08,21:36:55.000,159,11074104,-795,0,1749418614,12738.362492929991,40.21733052000491,54448.06666080001 2025-06-08,21:36:56.000,159,11074143,-795,0,1749418615,12738.429856030001,40.245527040002344,54448.01076384 2025-06-08,21:36:57.000,159,11074125,-795,0,1749418616,12738.450064960001,40.231428780003625,54448.02473808001 2025-06-08,21:36:58.000,159,11074151,-795,0,1749418617,12738.416383409996,40.238477910002985,54448.05967368 2025-06-08,21:36:59.000,159,11074160,-795,0,1749418618,12738.436592339996,40.231428780003625,54448.19941608 2025-06-08,21:37:00.000,159,11074131,-795,0,1749418619,12738.477010199997,40.231428780003625,54448.625630400005 2025-06-08,21:37:01.000,159,11074112,-795,0,1749418620,12738.537636989997,40.238477910002985,54448.68152736 2025-06-08,21:37:02.000,159,11074188,-795,0,1749418621,12738.571318540002,40.245527040002344,54448.89812808 2025-06-08,21:37:03.000,159,11074149,-795,0,1749418622,12738.564582229992,40.30192008000449,54448.8701796 2025-06-08,21:37:04.000,159,11074186,-795,0,1749418623,12738.665626879992,40.372411379998084,54449.079793200006 2025-06-08,21:37:05.000,159,11074150,-795,0,1749418624,12738.759935219998,40.51339397999982,54448.91908944 2025-06-08,21:37:06.000,159,11074172,-795,0,1749418625,12738.867716179993,40.56978702000197,54449.177612880005 2025-06-08,21:37:07.000,159,11074143,-795,0,1749418626,12738.854243559988,40.590934410000045,54449.03088336001 2025-06-08,21:37:08.000,159,11074114,-795,0,1749418627,12738.968760829994,40.76011352999922,54449.48504616001 2025-06-08,21:37:09.000,159,11074154,-795,0,1749418628,12739.069805479994,40.85175221999816,54449.82741504 2025-06-08,21:37:10.000,159,11074091,-795,0,1749418629,12739.26515847,40.9574891700031,54449.94619608 2025-06-08,21:37:11.000,159,11074167,-795,0,1749418630,12739.42682991,41.14076655000099,54450.085938480006 2025-06-08,21:37:12.000,159,11074147,-795,0,1749418631,12739.561556109991,41.34519132000423,54450.24664224001 2025-06-08,21:37:13.000,159,11074070,-795,0,1749418632,12739.669337070001,41.54256696000084,54450.232668000004 2025-06-08,21:37:14.000,159,11074176,-795,0,1749418633,12739.824272199992,41.627156520000426,54450.12087408 2025-06-08,21:37:15.000,159,11074162,-795,0,1749418634,12740.026361499993,41.74699173000408,54450.46324296001 2025-06-08,21:37:16.000,159,11074165,-795,0,1749418635,12740.214978179989,41.77518825000152,54450.77766336001 2025-06-08,21:37:17.000,159,11074149,-795,0,1749418636,12740.32275914,41.83863042000303,54451.022212560005 2025-06-08,21:37:18.000,159,11074201,-795,0,1749418637,12740.349704379994,41.78928651000024,54451.25278752001 2025-06-08,21:37:19.000,159,11074123,-795,0,1749418638,12740.363177,41.909121720003895,54451.21086480001 2025-06-08,21:37:20.000,159,11074147,-795,0,1749418639,12740.44401272,41.99371128000348,54451.44842688001 2025-06-08,21:37:21.000,159,11074168,-795,0,1749418640,12740.491166889995,42.05715344999771,54451.60214352 2025-06-08,21:37:22.000,159,11074161,-795,0,1749418641,12740.49790319999,42.07125171000371,54451.68598896001 2025-06-08,21:37:23.000,159,11074155,-795,0,1749418642,12740.52484844,42.141743010004575,54451.74887304 2025-06-08,21:37:24.000,159,11074149,-795,0,1749418643,12740.5652663,42.07830084000307,54451.98643512 2025-06-08,21:37:25.000,159,11074139,-795,0,1749418644,12740.61915677999,42.06420258000435,54452.126177520004 2025-06-08,21:37:26.000,159,11074104,-795,0,1749418645,12740.61915677999,41.95141650000005,54452.35675248001 2025-06-08,21:37:27.000,159,11074149,-795,0,1749418646,12740.70672881,41.95846562999941,54452.433610800006 2025-06-08,21:37:28.000,159,11074125,-795,0,1749418647,12740.720201429991,41.8950234599979,54452.51745624 2025-06-08,21:37:29.000,159,11074155,-795,0,1749418648,12740.841455009991,41.83863042000303,54452.601301680006 2025-06-08,21:37:30.000,159,11074177,-795,0,1749418649,12740.989653830002,41.74699173000408,54452.87379936 2025-06-08,21:37:31.000,159,11074152,-795,0,1749418650,12741.104171099993,41.82453216000431,54452.95065768 2025-06-08,21:37:32.000,159,11074129,-795,0,1749418651,12741.171534200002,41.810433899998316,54453.12533568001 2025-06-08,21:37:33.000,159,11074120,-795,0,1749418652,12741.299524089998,41.77518825000152,54453.14629704001 2025-06-08,21:37:34.000,159,11074143,-795,0,1749418653,12741.400568739999,41.641254779999144,54453.38385912 2025-06-08,21:37:35.000,159,11074145,-795,0,1749418654,12741.407305049994,41.55666521999956,54453.78212496 2025-06-08,21:37:36.000,159,11074128,-795,0,1749418655,12741.414041359989,41.457977400001255,54453.942828720006 2025-06-08,21:37:37.000,159,11074115,-795,0,1749418656,12741.447722909994,41.33109305999824,54454.10353248001 2025-06-08,21:37:38.000,159,11074118,-795,0,1749418657,12741.508349699994,41.19715959000314,54454.159429440006 2025-06-08,21:37:39.000,159,11074141,-795,0,1749418658,12741.61613065999,41.07732437999948,54454.257249120004 2025-06-08,21:37:40.000,159,11074119,-795,0,1749418659,12741.771065789995,40.94339091000438,54454.3900044 2025-06-08,21:37:41.000,159,11074144,-795,0,1749418660,12741.872110439996,40.774211789997935,54454.599618 2025-06-08,21:37:42.000,159,11074090,-795,0,1749418661,12742.013572949996,40.590934410000045,54454.73237328001 2025-06-08,21:37:43.000,159,11074111,-795,0,1749418662,12742.020309259991,40.52749223999854,54454.72538616 2025-06-08,21:37:44.000,159,11074175,-795,0,1749418663,12742.161771769992,40.39355877000344,54455.20051032 2025-06-08,21:37:45.000,159,11074158,-795,0,1749418664,12742.316706899997,40.21733052000491,54455.2284588 2025-06-08,21:37:46.000,159,11074154,-795,0,1749418665,12742.512059889988,39.98470923000423,54455.51493072 2025-06-08,21:37:47.000,159,11074137,-795,0,1749418666,12742.687203949994,39.87192314999993,54455.71057008001 2025-06-08,21:37:48.000,159,11074117,-795,0,1749418667,12742.77477597999,39.773235330001626,54455.57082768001 2025-06-08,21:37:49.000,159,11074105,-795,0,1749418668,12742.88255694,39.597007080003095,54455.66166024001 2025-06-08,21:37:50.000,159,11074148,-795,0,1749418669,12743.071173619996,39.371434920001775,54455.91319656 2025-06-08,21:37:51.000,159,11074169,-795,0,1749418670,12743.1250641,39.29389449000155,54455.99704200001 2025-06-08,21:37:52.000,159,11074138,-795,0,1749418671,12743.09811885999,39.27274710000347,54456.388320720005 2025-06-08,21:37:53.000,159,11074115,-795,0,1749418672,12742.98360159,39.364385790002416,54456.388320720005 2025-06-08,21:37:54.000,159,11074149,-795,0,1749418673,12743.010546829995,39.3502875300037,54456.4162692 2025-06-08,21:37:55.000,159,11074145,-795,0,1749418674,12743.111591479996,39.378484050001134,54456.59793432001 2025-06-08,21:37:56.000,159,11074132,-795,0,1749418675,12743.246317680001,39.420778830004565,54456.75863808 2025-06-08,21:37:57.000,159,11074146,-795,0,1749418676,12743.374307569997,39.51946665000287,54456.821522160004 2025-06-08,21:37:58.000,159,11074136,-795,0,1749418677,12743.428198050002,39.611105340001814,54456.91235472001 2025-06-08,21:37:59.000,159,11074158,-795,0,1749418678,12743.374307569997,39.75208794000355,54456.91235472001 2025-06-08,21:38:00.000,159,11074094,-795,0,1749418679,12743.360834949992,39.84372663000249,54457.06607136 2025-06-08,21:38:01.000,159,11074180,-795,0,1749418680,12743.394516499997,40.0411022699991,54457.45036296 2025-06-08,21:38:02.000,159,11074162,-795,0,1749418681,12743.367571260002,40.09749531000125,54457.54119552 2025-06-08,21:38:03.000,159,11074156,-795,0,1749418682,12743.360834949992,40.16093748000276,54457.68792504 2025-06-08,21:38:04.000,159,11074120,-795,0,1749418683,12743.320417089992,40.182084870000836,54457.85561592 2025-06-08,21:38:05.000,159,11074180,-795,0,1749418684,12743.192427199996,40.33716573000129,54457.86959016001 2025-06-08,21:38:06.000,159,11074106,-795,0,1749418685,12743.1250641,40.365362249998725,54457.79971896001 2025-06-08,21:38:07.000,159,11074090,-795,0,1749418686,12743.1250641,40.4006079000028,54457.91850000001 2025-06-08,21:38:08.000,159,11074128,-795,0,1749418687,12742.99707420999,40.38650964000408,54457.71587352 2025-06-08,21:38:09.000,159,11074115,-795,0,1749418688,12742.88255694,40.47814833000302,54458.20497192001 2025-06-08,21:38:10.000,159,11074171,-795,0,1749418689,12742.79498490999,40.54863963000389,54458.4075984 2025-06-08,21:38:11.000,159,11074141,-795,0,1749418690,12742.808457529994,40.56978702000197,54458.519392320006 2025-06-08,21:38:12.000,159,11074104,-795,0,1749418691,12742.85561169999,40.583885280000686,54458.60323776 2025-06-08,21:38:13.000,159,11074174,-795,0,1749418692,12742.741094429999,40.590934410000045,54458.49144384001 2025-06-08,21:38:14.000,159,11074147,-795,0,1749418693,12742.640049779999,40.633229190003476,54458.3377272 2025-06-08,21:38:15.000,159,11074146,-795,0,1749418694,12742.565950369994,40.67552396999963,54458.281830240005 2025-06-08,21:38:16.000,159,11074103,-795,0,1749418695,12742.680467639999,40.68257309999899,54458.42855976 2025-06-08,21:38:17.000,159,11074176,-795,0,1749418696,12742.76130336,40.767162659998576,54458.53336656 2025-06-08,21:38:18.000,159,11074115,-795,0,1749418697,12742.619840849999,40.879948740002874,54458.77092864 2025-06-08,21:38:19.000,159,11074128,-795,0,1749418698,12742.619840849999,41.049127860002045,54458.77791576001 2025-06-08,21:38:20.000,159,11074180,-795,0,1749418699,12742.71414918999,41.239454369999294,54458.88272256 2025-06-08,21:38:21.000,159,11074130,-795,0,1749418700,12742.87582062999,41.450928270001896,54459.08534904 2025-06-08,21:38:22.000,159,11074057,-795,0,1749418701,12742.83540276999,41.70469695000065,54459.13425888001 2025-06-08,21:38:23.000,159,11074161,-795,0,1749418702,12742.82193015,42.036006059999636,54458.80586424001 2025-06-08,21:38:24.000,159,11074083,-795,0,1749418703,12743.050964689995,42.40960995000205,54458.91765816 2025-06-08,21:38:25.000,159,11074130,-795,0,1749418704,12743.266526610001,42.81845949000126,54459.02945208 2025-06-08,21:38:26.000,159,11074151,-795,0,1749418705,12743.407989120002,43.192063380003674,54459.239065680005 2025-06-08,21:38:27.000,159,11074156,-795,0,1749418706,12743.576396869998,43.57271639999817,54459.58842168 2025-06-08,21:38:28.000,159,11074120,-795,0,1749418707,12743.886267129994,43.861730730001,54459.67925424 2025-06-08,21:38:29.000,159,11074130,-795,0,1749418708,12744.250027869995,44.14369593000447,54459.73515120001 2025-06-08,21:38:30.000,159,11074120,-795,0,1749418709,12744.607052300002,44.47500504000345,54459.909829200005 2025-06-08,21:38:31.000,159,11074145,-795,0,1749418710,12744.748514810002,44.813363280001795,54459.8748936 2025-06-08,21:38:32.000,159,11074132,-795,0,1749418711,12745.004494589994,45.23631107999972,54459.88886784 2025-06-08,21:38:33.000,159,11074180,-795,0,1749418712,12745.348046399995,45.48303062999912,54459.860919360006 2025-06-08,21:38:34.000,159,11074138,-795,0,1749418713,12745.691598209996,45.59581671000342,54459.97970040001 2025-06-08,21:38:35.000,159,11074151,-795,0,1749418714,12745.893687509997,45.64516061999893,54460.25219808 2025-06-08,21:38:36.000,159,11074152,-795,0,1749418715,12746.217030389998,45.70155366000108,54460.44783744 2025-06-08,21:38:37.000,159,11074135,-795,0,1749418716,12746.68183578,45.69450453000172,54460.53867 2025-06-08,21:38:38.000,159,11074119,-795,0,1749418717,12746.944551870001,45.616964100001496,54460.39194048 2025-06-08,21:38:39.000,159,11074136,-795,0,1749418718,12747.079278069992,45.51122715000383,54460.57360560001 2025-06-08,21:38:40.000,159,11074131,-795,0,1749418719,12747.153377479997,45.440735850002966,54460.20328824 2025-06-08,21:38:41.000,159,11074106,-795,0,1749418720,12747.517138219999,45.41958846000489,54460.245210960005 2025-06-08,21:38:42.000,159,11074157,-795,0,1749418721,12747.94152575,45.504178020004474,54460.38495336001 2025-06-08,21:38:43.000,159,11074090,-795,0,1749418722,12747.94152575,45.616964100001496,54460.175339760004 2025-06-08,21:38:44.000,159,11074129,-795,0,1749418723,12748.210978149997,45.60286584000278,54460.62251544001 2025-06-08,21:38:45.000,159,11074130,-795,0,1749418724,12748.568002579988,45.666308010004286,54460.797193440005 2025-06-08,21:38:46.000,159,11074081,-795,0,1749418725,12748.99912642,45.65925887999765,54460.797193440005 2025-06-08,21:38:47.000,159,11074160,-795,0,1749418726,12749.295524059991,45.70155366000108,54460.81815480001 2025-06-08,21:38:48.000,159,11074115,-795,0,1749418727,12749.430250259997,45.673357140003645,54460.76924496001 2025-06-08,21:38:49.000,159,11074131,-795,0,1749418728,12749.726647899988,45.574669319998065,54460.50373440001 2025-06-08,21:38:50.000,159,11074148,-795,0,1749418729,12750.09040863999,45.567620189998706,54460.69238664001 2025-06-08,21:38:51.000,159,11074167,-795,0,1749418730,12750.37333365999,45.53237454000191,54460.72732224 2025-06-08,21:38:52.000,159,11074119,-795,0,1749418731,12750.662994990002,45.49007975999848,54460.74129648001 2025-06-08,21:38:53.000,159,11074143,-795,0,1749418732,12751.080646209994,45.41253932999825,54460.88802600001 2025-06-08,21:38:54.000,159,11074116,-795,0,1749418733,12751.633023629991,45.30680238000059,54460.88103888 2025-06-08,21:38:55.000,159,11074103,-795,0,1749418734,12752.037202229993,45.25040933999844,54460.978858559996 2025-06-08,21:38:56.000,159,11074123,-795,0,1749418735,12752.394226659999,45.15172152000014,54461.06969112 2025-06-08,21:38:57.000,159,11074172,-795,0,1749418736,12752.83208680999,44.89090371000202,54461.013794160004 2025-06-08,21:38:58.000,159,11074117,-795,0,1749418737,12753.209320169997,44.68647893999878,54460.797193440005 2025-06-08,21:38:59.000,159,11074129,-795,0,1749418738,12753.69433449,44.524348949998966,54460.797193440005 2025-06-08,21:39:00.000,159,11074127,-795,0,1749418739,12753.983995819995,44.33402244000172,54460.89501312 2025-06-08,21:39:01.000,159,11074148,-795,0,1749418740,12754.320811320002,44.122548539999116,54460.99981992 2025-06-08,21:39:02.000,159,11074135,-795,0,1749418741,12754.758671469994,43.83353421000356,54461.132575200005 2025-06-08,21:39:03.000,159,11074125,-795,0,1749418742,12755.05506911,43.68550248000247,54460.97187144 2025-06-08,21:39:04.000,159,11074115,-795,0,1749418743,12755.23021316999,43.586814660004165,54461.07667824001 2025-06-08,21:39:05.000,159,11074128,-795,0,1749418744,12755.364939369996,43.41763553999772,54461.04174264 2025-06-08,21:39:06.000,159,11074161,-795,0,1749418745,12755.735436419993,43.29075120000198,54460.978858559996 2025-06-08,21:39:07.000,159,11074113,-795,0,1749418746,12756.031834059999,43.23435815999983,54461.00680704001 2025-06-08,21:39:08.000,159,11074108,-795,0,1749418747,12756.018361439994,43.24845641999855,54460.9229616 2025-06-08,21:39:09.000,159,11074066,-795,0,1749418748,12755.924053099989,43.29780033000134,54460.92994872 2025-06-08,21:39:10.000,159,11074035,-795,0,1749418749,12756.23392336,43.24845641999855,54460.97187144 2025-06-08,21:39:11.000,159,11074102,-795,0,1749418750,12756.604420409996,43.23435815999983,54461.146549439996 2025-06-08,21:39:12.000,159,11074155,-795,0,1749418751,12756.718937680002,43.29075120000198,54461.16052368 2025-06-08,21:39:13.000,159,11074119,-795,0,1749418752,12756.584211479996,43.304849460000696,54460.978858559996 2025-06-08,21:39:14.000,159,11074126,-795,0,1749418753,12756.725673989997,43.27665294000326,54461.04174264 2025-06-08,21:39:15.000,159,11074129,-795,0,1749418754,12756.968181149998,43.311898590000055,54460.76924496001 2025-06-08,21:39:16.000,159,11074152,-795,0,1749418755,12757.129852589998,43.29075120000198,54460.867064640006 2025-06-08,21:39:17.000,159,11074174,-795,0,1749418756,12757.257842479994,43.403537279999,54460.83212904 2025-06-08,21:39:18.000,159,11074056,-795,0,1749418757,12757.48687701999,43.495175969997945,54460.76225784 2025-06-08,21:39:19.000,159,11074171,-795,0,1749418758,12757.742856799996,43.57271639999817,54460.88802600001 2025-06-08,21:39:20.000,159,11074158,-795,0,1749418759,12758.019045510002,43.6502568299984,54460.748283600005 2025-06-08,21:39:21.000,159,11074129,-795,0,1749418760,12758.369333629998,43.78419030000077,54460.82514192 2025-06-08,21:39:22.000,159,11074158,-795,0,1749418761,12758.64552233999,43.93222203000187,54460.86007752001 2025-06-08,21:39:23.000,159,11074093,-795,0,1749418762,12758.7533033,44.1084502800004,54460.76924496001 2025-06-08,21:39:24.000,159,11074124,-795,0,1749418763,12759.022755699996,44.20008896999934,54460.72033512001 2025-06-08,21:39:25.000,159,11074135,-795,0,1749418764,12759.413461679993,44.355169829999795,54460.79020632001 2025-06-08,21:39:26.000,159,11074101,-795,0,1749418765,12759.541451569989,44.43271026000002,54460.68539952 2025-06-08,21:39:27.000,159,11074170,-795,0,1749418766,12759.669441459999,44.36926808999851,54460.88802600001 2025-06-08,21:39:28.000,159,11074093,-795,0,1749418767,12759.92542123999,44.29172765999829,54461.013794160004 2025-06-08,21:39:29.000,159,11074099,-795,0,1749418768,12760.248764119991,44.2071380999987,54461.11860096 2025-06-08,21:39:30.000,159,11074095,-795,0,1749418769,12760.309390909992,44.178941580001265,54460.94392296 2025-06-08,21:39:31.000,159,11074115,-795,0,1749418770,12760.464326039997,44.136646799997834,54460.978858559996 2025-06-08,21:39:32.000,159,11074135,-795,0,1749418771,12760.599052240002,44.0732046300036,54460.9229616 2025-06-08,21:39:33.000,159,11074120,-795,0,1749418772,12760.760723679989,43.896976379997795,54460.72732224 2025-06-08,21:39:34.000,159,11074085,-795,0,1749418773,12760.996494529994,43.67845335000311,54460.748283600005 2025-06-08,21:39:35.000,159,11074079,-795,0,1749418774,12761.14469334999,43.43878293000307,54460.87405176 2025-06-08,21:39:36.000,159,11074103,-795,0,1749418775,12761.16490227999,43.21321077000175,54461.132575200005 2025-06-08,21:39:37.000,159,11074154,-795,0,1749418776,12761.24573799999,43.0228842600045,54461.132575200005 2025-06-08,21:39:38.000,159,11074089,-795,0,1749418777,12761.1110118,42.853705139998056,54461.12558808001 2025-06-08,21:39:39.000,159,11074122,-795,0,1749418778,12761.12448441999,42.557641680003144,54461.0976396 2025-06-08,21:39:40.000,159,11074159,-795,0,1749418779,12761.299628479996,42.3532169099999,54461.32122744001 2025-06-08,21:39:41.000,159,11074142,-795,0,1749418780,12761.22552906999,42.20518517999881,54461.132575200005 2025-06-08,21:39:42.000,159,11074105,-795,0,1749418781,12761.077330249995,41.909121720003895,54461.0976396 2025-06-08,21:39:43.000,159,11074069,-795,0,1749418782,12761.259210619995,41.6624021700045,54460.98584568001 2025-06-08,21:39:44.000,159,11074117,-795,0,1749418783,12761.198583829995,41.514370440003404,54461.0976396 2025-06-08,21:39:45.000,159,11074127,-795,0,1749418784,12761.21205645,41.07027525000012,54461.39808576 2025-06-08,21:39:46.000,159,11074097,-795,0,1749418785,12761.582553499997,40.858801350004796,54461.50289256 2025-06-08,21:39:47.000,159,11074137,-795,0,1749418786,12761.494981470001,40.88699787000223,54461.57975088001 2025-06-08,21:39:48.000,159,11074125,-795,0,1749418787,12761.25247431,40.590934410000045,54461.684557680004 2025-06-08,21:39:49.000,159,11074122,-795,0,1749418788,12761.717279700002,40.34421486000065,54461.61468648 2025-06-08,21:39:50.000,159,11074126,-795,0,1749418789,12761.791379109993,40.421755290000874,54461.67058344 2025-06-08,21:39:51.000,159,11074121,-795,0,1749418790,12761.380464199996,40.2878218199985,54461.60769936001 2025-06-08,21:39:52.000,159,11074109,-795,0,1749418791,12761.501717779996,40.0411022699991,54461.761416 2025-06-08,21:39:53.000,159,11074106,-795,0,1749418792,12761.562344569997,40.07634792000317,54461.74045464 2025-06-08,21:39:54.000,159,11074157,-795,0,1749418793,12761.239001689995,40.012905750001664,54461.81032584 2025-06-08,21:39:55.000,159,11074168,-795,0,1749418794,12761.380464199996,39.907168800004,54461.922119760005 2025-06-08,21:39:56.000,159,11074140,-795,0,1749418795,12761.35351896,39.87192314999993,54462.09679776 2025-06-08,21:39:57.000,159,11074153,-795,0,1749418796,12761.22552906999,39.6956949000014,54462.152694719996 2025-06-08,21:39:58.000,159,11074076,-795,0,1749418797,12761.447827299991,39.51946665000287,54461.852248560004 2025-06-08,21:39:59.000,159,11074138,-795,0,1749418798,12761.420882059996,39.50536839000415,54461.88718416 2025-06-08,21:40:00.000,159,11074137,-795,0,1749418799,12761.14469334999,39.35733666000306,54461.83827432 2025-06-08,21:40:01.000,159,11074115,-795,0,1749418800,12761.218792759995,39.11061711000366,54461.78237736 2025-06-08,21:40:02.000,159,11074147,-795,0,1749418801,12761.299628479996,38.9907819,54462.12474624 2025-06-08,21:40:03.000,159,11074111,-795,0,1749418802,12761.29289217,38.98373277000064,54461.971029600005 2025-06-08,21:40:04.000,159,11074146,-795,0,1749418803,12761.18511120999,39.096518849997665,54462.138720480005 2025-06-08,21:40:05.000,159,11074118,-795,0,1749418804,12760.98302190999,39.15996101999917,54462.17365608 2025-06-08,21:40:06.000,159,11074071,-795,0,1749418805,12761.06385762999,39.21635406000132,54462.20160456001 2025-06-08,21:40:07.000,159,11074118,-795,0,1749418806,12761.239001689995,39.30799275000027,54461.873209920006 2025-06-08,21:40:08.000,159,11074101,-795,0,1749418807,12761.07059394,39.427827960003924,54461.88718416 2025-06-08,21:40:09.000,159,11074075,-795,0,1749418808,12760.98302190999,39.554712299999665,54461.76840312 2025-06-08,21:40:10.000,159,11074086,-795,0,1749418809,12760.96954929,39.57585968999774,54461.97801672 2025-06-08,21:40:11.000,159,11074170,-795,0,1749418810,12761.20532013999,39.554712299999665,54462.29243712 2025-06-08,21:40:12.000,159,11074137,-795,0,1749418811,12761.22552906999,39.71684228999948,54462.29243712 2025-06-08,21:40:13.000,159,11074139,-795,0,1749418812,12760.96281297999,39.81553010999778,54462.16666896 2025-06-08,21:40:14.000,159,11074103,-795,0,1749418813,12760.908922499999,39.80848097999842,54462.2155788 2025-06-08,21:40:15.000,159,11074142,-795,0,1749418814,12760.875240949994,39.956512709999515,54462.22256592 2025-06-08,21:40:16.000,159,11074107,-795,0,1749418815,12760.814614159994,40.11159356999997,54462.040900800006 2025-06-08,21:40:17.000,159,11074136,-795,0,1749418816,12760.888713569999,40.20323225999891,54462.0758364 2025-06-08,21:40:18.000,159,11074116,-795,0,1749418817,12760.807877849998,40.245527040002344,54461.99199096001 2025-06-08,21:40:19.000,159,11074126,-795,0,1749418818,12760.834823089994,40.245527040002344,54462.17365608 2025-06-08,21:40:20.000,159,11074120,-795,0,1749418819,12760.713569509993,40.34421486000065,54462.36230832 2025-06-08,21:40:21.000,159,11074104,-795,0,1749418820,12760.531689139993,40.358313119999366,54462.38326968 2025-06-08,21:40:22.000,159,11074144,-795,0,1749418821,12760.619261170003,40.365362249998725,54462.236540160004 2025-06-08,21:40:23.000,159,11074067,-795,0,1749418822,12760.484534969997,40.4006079000028,54462.10378488 2025-06-08,21:40:24.000,159,11074094,-795,0,1749418823,12760.437380800002,40.44290267999895,54461.873209920006 2025-06-08,21:40:25.000,159,11074140,-795,0,1749418824,12760.477798660002,40.51339397999982,54461.873209920006 2025-06-08,21:40:26.000,159,11074088,-795,0,1749418825,12760.403699249997,40.61208179999812,54461.852248560004 2025-06-08,21:40:27.000,159,11074113,-795,0,1749418826,12760.309390909992,40.48519746000238,54461.803338720005 2025-06-08,21:40:28.000,159,11074142,-795,0,1749418827,12760.309390909992,40.44290267999895,54462.03391368001 2025-06-08,21:40:29.000,159,11074161,-795,0,1749418828,12760.10730160999,40.37946051000472,54461.985003839996 2025-06-08,21:40:30.000,159,11074085,-795,0,1749418829,12760.120774229996,40.33716573000129,54461.96404248001 2025-06-08,21:40:31.000,159,11074131,-795,0,1749418830,12760.09382899,40.44290267999895,54461.88718416 2025-06-08,21:40:32.000,159,11074153,-795,0,1749418831,12760.04667481999,40.39355877000344,54461.83827432 2025-06-08,21:40:33.000,159,11074160,-795,0,1749418832,12760.00625695999,40.33011660000193,54461.47494408 2025-06-08,21:40:34.000,159,11074138,-795,0,1749418833,12759.93215755,40.39355877000344,54461.36315016001 2025-06-08,21:40:35.000,159,11074119,-795,0,1749418834,12759.88500337999,40.25962530000106,54461.467956960005 2025-06-08,21:40:36.000,159,11074140,-795,0,1749418835,12760.0332022,40.25962530000106,54461.49590544 2025-06-08,21:40:37.000,159,11074123,-795,0,1749418836,12759.96583909999,40.21028138999827,54461.705519040006 2025-06-08,21:40:38.000,159,11074085,-795,0,1749418837,12760.00625695999,40.20323225999891,54461.57276376 2025-06-08,21:40:39.000,159,11074130,-795,0,1749418838,12760.12751053999,40.421755290000874,54461.50987968001 2025-06-08,21:40:40.000,159,11074045,-795,0,1749418839,12760.188137329991,40.7107696200037,54461.55878952001 2025-06-08,21:40:41.000,159,11074112,-795,0,1749418840,12760.282445669996,40.93634177999775,54461.52385392 2025-06-08,21:40:42.000,159,11074132,-795,0,1749418841,12760.275709360001,41.11257003000355,54461.39808576 2025-06-08,21:40:43.000,159,11074112,-795,0,1749418842,12760.17466471,41.14076655000099,54461.38411152 2025-06-08,21:40:44.000,159,11074126,-795,0,1749418843,12760.376754010002,41.12666829000227,54461.39109864001 2025-06-08,21:40:45.000,159,11074181,-795,0,1749418844,12760.484534969997,41.2042087200025,54461.61468648 2025-06-08,21:40:46.000,159,11074096,-795,0,1749418845,12760.518216520002,41.32404392999888,54461.67058344 2025-06-08,21:40:47.000,159,11074133,-795,0,1749418846,12760.673151649993,41.52141957000276,54461.74045464 2025-06-08,21:40:48.000,159,11074147,-795,0,1749418847,12760.881977259989,41.902072590004536,54461.64263496 2025-06-08,21:40:49.000,159,11074096,-795,0,1749418848,12760.996494529994,42.15584127000329,54461.56577664 2025-06-08,21:40:50.000,159,11074168,-795,0,1749418849,12761.25247431,42.29682386999775,54461.65660920001 2025-06-08,21:40:51.000,159,11074184,-795,0,1749418850,12761.535399330001,42.52239602999907,54461.67058344 2025-06-08,21:40:52.000,159,11074107,-795,0,1749418851,12761.454563610001,42.74796819000039,54461.60769936001 2025-06-08,21:40:53.000,159,11074119,-795,0,1749418852,12761.454563610001,42.783213840004464,54461.48891832001 2025-06-08,21:40:54.000,159,11074101,-795,0,1749418853,12761.481508849996,42.92419643999892,54461.761416 2025-06-08,21:40:55.000,159,11074118,-795,0,1749418854,12761.366991579991,42.98058948000107,54461.72648040001 2025-06-08,21:40:56.000,159,11074125,-795,0,1749418855,12761.41414575,43.0228842600045,54461.71949328 2025-06-08,21:40:57.000,159,11074118,-795,0,1749418856,12761.461299919996,43.14976860000024,54461.684557680004 2025-06-08,21:40:58.000,159,11074113,-795,0,1749418857,12761.447827299991,43.29780033000134,54461.42603424 2025-06-08,21:40:59.000,159,11074108,-795,0,1749418858,12761.589289809992,43.488126839998586,54461.33520168 2025-06-08,21:41:00.000,159,11074154,-795,0,1749418859,12761.771170179993,43.6502568299984,54461.419047120005 2025-06-08,21:41:01.000,159,11074099,-795,0,1749418860,12761.872214829993,43.960418549999304,54461.40507288 2025-06-08,21:41:02.000,159,11074080,-795,0,1749418861,12761.730752319992,44.171892450001906,54461.48891832001 2025-06-08,21:41:03.000,159,11074116,-795,0,1749418862,12761.697070770002,44.27058027000021,54461.300266080005 2025-06-08,21:41:04.000,159,11074118,-795,0,1749418863,12761.865478519998,44.355169829999795,54461.314240319996 2025-06-08,21:41:05.000,159,11074149,-795,0,1749418864,12762.074304129994,44.31287505000364,54461.3072532 2025-06-08,21:41:06.000,159,11074134,-795,0,1749418865,12762.316811289995,44.531398079998326,54461.3072532 2025-06-08,21:41:07.000,159,11074150,-795,0,1749418866,12762.566054759991,44.67238068000006,54461.25834336 2025-06-08,21:41:08.000,159,11074101,-795,0,1749418867,12762.909606569992,44.9120511000001,54461.32821456 2025-06-08,21:41:09.000,159,11074140,-795,0,1749418868,12762.781616679997,45.278605860003154,54461.314240319996 2025-06-08,21:41:10.000,159,11074084,-795,0,1749418869,12762.653626790001,45.42663759000425,54461.36315016001 2025-06-08,21:41:11.000,159,11074112,-795,0,1749418870,12762.559318449996,45.631062360000215,54461.32122744001 2025-06-08,21:41:12.000,159,11074132,-795,0,1749418871,12762.579527379996,45.87073278000025,54461.53084104001 2025-06-08,21:41:13.000,159,11074156,-795,0,1749418872,12762.687308339991,46.22318928000459,54461.56577664 2025-06-08,21:41:14.000,159,11074107,-795,0,1749418873,12762.626681549991,46.53335099999822,54461.55878952001 2025-06-08,21:41:15.000,159,11074151,-795,0,1749418874,12762.808561919992,46.892856630001916,54461.684557680004 2025-06-08,21:41:16.000,159,11074169,-795,0,1749418875,12762.997178600002,47.365148340002634,54461.57276376 2025-06-08,21:41:17.000,159,11074145,-795,0,1749418876,12763.010651219993,47.654162669998186,54461.50289256 2025-06-08,21:41:18.000,159,11074075,-795,0,1749418877,12763.199267899989,47.950226130000374,54461.60071224 2025-06-08,21:41:19.000,159,11074159,-795,0,1749418878,12763.327257789999,48.30973176000407,54461.62866072001 2025-06-08,21:41:20.000,159,11074164,-795,0,1749418879,12763.515874469995,48.78202347000479,54461.79635160001 2025-06-08,21:41:21.000,159,11074146,-795,0,1749418880,12763.58997388,49.219069530001434,54461.82430008001 2025-06-08,21:41:22.000,159,11074145,-795,0,1749418881,12763.72470007999,49.22611866000079,54461.88019704 2025-06-08,21:41:23.000,159,11074108,-795,0,1749418882,12764.034570340002,49.24726604999887,54461.88718416 2025-06-08,21:41:24.000,159,11074139,-795,0,1749418883,12764.115406060002,49.36710126000253,54461.79635160001 2025-06-08,21:41:25.000,159,11074176,-795,0,1749418884,12764.122142369997,49.45169082000211,54461.803338720005 2025-06-08,21:41:26.000,159,11074082,-795,0,1749418885,12764.344440599998,49.578575159997854,54461.71949328 2025-06-08,21:41:27.000,159,11074158,-795,0,1749418886,12764.68799241,49.670213850004075,54461.705519040006 2025-06-08,21:41:28.000,159,11074145,-795,0,1749418887,12764.7486192,49.72660688999895,54461.76840312 2025-06-08,21:41:29.000,159,11074105,-795,0,1749418888,12764.896818019995,49.81119644999853,54461.81032584 2025-06-08,21:41:30.000,159,11074176,-795,0,1749418889,12765.018071599996,49.94512992000091,54461.649622079996 2025-06-08,21:41:31.000,159,11074074,-795,0,1749418890,12765.422250199998,50.15660382000351,54461.922119760005 2025-06-08,21:41:32.000,159,11074137,-795,0,1749418891,12765.597394259989,50.36102858999948,54461.92910688 2025-06-08,21:41:33.000,159,11074134,-795,0,1749418892,12765.631075809993,50.438569019999704,54461.57276376 2025-06-08,21:41:34.000,159,11074056,-795,0,1749418893,12765.812956179994,50.35397946000012,54461.537828160006 2025-06-08,21:41:35.000,159,11074161,-755,0,1749418894,12765.86684666,50.46676554000442,54461.39808576 2025-06-08,21:41:36.000,159,11074060,-795,0,1749418895,12765.745593079999,50.706435960004455,54461.41206000001 2025-06-08,21:41:37.000,159,11074174,-795,0,1749418896,12765.812956179994,50.7980746500034,54461.66359632 2025-06-08,21:41:38.000,159,11074115,-795,0,1749418897,12765.96789131,50.9320081199985,54461.66359632 2025-06-08,21:41:39.000,159,11074144,-795,0,1749418898,12766.0285181,51.108236370004306,54461.586738000005 2025-06-08,21:41:40.000,159,11074127,-795,0,1749418899,12765.934209759995,51.15758027999982,54461.60071224 2025-06-08,21:41:41.000,159,11074132,-795,0,1749418900,12766.12956275,51.26331723000476,54461.684557680004 2025-06-08,21:41:42.000,159,11074073,-795,0,1749418901,12766.446169319992,51.418398089997936,54461.467956960005 2025-06-08,21:41:43.000,159,11074124,-795,0,1749418902,12766.641522309998,51.62987199000054,54461.27930472 2025-06-08,21:41:44.000,159,11074163,-795,0,1749418903,12766.823402679998,51.83429676000378,54461.300266080005 2025-06-08,21:41:45.000,159,11074158,-795,0,1749418904,12766.991810429994,51.8483950200025,54461.39109864001 2025-06-08,21:41:46.000,159,11074162,-795,0,1749418905,12767.34883486,51.96823022999888,54461.649622079996 2025-06-08,21:41:47.000,159,11074115,-795,0,1749418906,12767.598078329996,52.14445848000469,54461.66359632 2025-06-08,21:41:48.000,159,11074175,-795,0,1749418907,12767.759749769997,52.37003063999873,54461.67058344 2025-06-08,21:41:49.000,159,11074141,-795,0,1749418908,12767.995520619988,52.701339749997715,54461.649622079996 2025-06-08,21:41:50.000,159,11074065,-795,0,1749418909,12768.42664446,52.94101016999775,54461.53084104001 2025-06-08,21:41:51.000,159,11074103,-795,0,1749418910,12768.64894269,53.1101892900042,54461.53084104001 2025-06-08,21:41:52.000,159,11074104,-795,0,1749418911,12768.837559369997,53.18068058999779,54461.50987968001 2025-06-08,21:41:53.000,159,11074137,-795,0,1749418912,12769.140693319998,53.41330187999847,54461.537828160006 2025-06-08,21:41:54.000,159,11074142,-795,0,1749418913,12769.261946899998,53.610677520002355,54461.78237736 2025-06-08,21:41:55.000,159,11074096,-795,0,1749418914,12769.470772509994,53.829200550004316,54461.817312959996 2025-06-08,21:41:56.000,159,11074095,-795,0,1749418915,12769.63918025999,54.06182183999772,54461.90814552 2025-06-08,21:41:57.000,159,11074141,-795,0,1749418916,12769.8682148,54.188706180000736,54461.95006824 2025-06-08,21:41:58.000,159,11074087,-795,0,1749418917,12770.097249339997,54.32968878000247,54461.95705536 2025-06-08,21:41:59.000,159,11074088,-795,0,1749418918,12770.130930890002,54.463622250004846,54461.64263496 2025-06-08,21:42:00.000,159,11074091,-795,0,1749418919,12770.164612439992,54.56231007000315,54461.6216736 2025-06-08,21:42:01.000,159,11074154,-795,0,1749418920,12770.211766610002,54.62575224000466,54461.6216736 2025-06-08,21:42:02.000,159,11074109,-795,0,1749418921,12770.238711849997,54.73853832000168,54461.6915448 2025-06-08,21:42:03.000,159,11074145,-795,0,1749418922,12770.279129709998,54.90771744000085,54461.8312872 2025-06-08,21:42:04.000,159,11074148,-795,0,1749418923,12770.312811260002,55.112142210004095,54461.78936448 2025-06-08,21:42:05.000,159,11074116,-795,0,1749418924,12770.434064839988,55.19673177000368,54461.85923568 2025-06-08,21:42:06.000,159,11074048,-795,0,1749418925,12770.454273769989,55.288370460002625,54461.71949328 2025-06-08,21:42:07.000,159,11074147,-795,0,1749418926,12770.447537459993,55.513942620003945,54461.48891832001 2025-06-08,21:42:08.000,159,11074104,-795,0,1749418927,12770.555318419989,55.62672870000097,54461.35616304 2025-06-08,21:42:09.000,159,11074110,-795,0,1749418928,12770.690044619994,55.647876089999045,54461.27930472 2025-06-08,21:42:10.000,159,11074152,-795,0,1749418929,12770.72372617,55.753613040003984,54461.419047120005 2025-06-08,21:42:11.000,159,11074105,-795,0,1749418930,12770.79782557999,55.78180956000142,54461.53084104001 2025-06-08,21:42:12.000,159,11074114,-795,0,1749418931,12770.932551779995,55.77476043000206,54461.40507288 2025-06-08,21:42:13.000,159,11074083,-795,0,1749418932,12770.99991487999,55.84525173000293,54461.17449792001 2025-06-08,21:42:14.000,159,11074033,-795,0,1749418933,12771.080750599991,55.929841290002514,54461.39109864001 2025-06-08,21:42:15.000,159,11074071,-795,0,1749418934,12771.215476799996,55.929841290002514,54461.33520168 2025-06-08,21:42:16.000,159,11074106,-795,0,1749418935,12771.444511339992,55.96508693999931,54461.10462672001 2025-06-08,21:42:17.000,159,11074143,-795,0,1749418936,12771.633128019988,55.96508693999931,54461.04174264 2025-06-08,21:42:18.000,159,11074121,-795,0,1749418937,12771.868898869994,55.94393955000123,54460.94392296 2025-06-08,21:42:19.000,159,11074173,-795,0,1749418938,12772.091197099995,56.02852911000082,54460.98584568001 2025-06-08,21:42:20.000,159,11074152,-795,0,1749418939,12772.347176880001,56.03557824000018,54461.32821456 2025-06-08,21:42:21.000,159,11074134,-795,0,1749418940,12772.603156659992,56.06377476000489,54461.36315016001 2025-06-08,21:42:22.000,159,11074111,-795,0,1749418941,12772.785037029993,56.02147998000146,54461.39109864001 2025-06-08,21:42:23.000,159,11074109,-795,0,1749418942,12772.926499539994,56.00033259000338,54461.18847216 2025-06-08,21:42:24.000,159,11074097,-795,0,1749418943,12773.15553407999,55.922792160003155,54461.25834336 2025-06-08,21:42:25.000,159,11074094,-795,0,1749418944,12773.38456862,55.85934999000165,54461.034755520006 2025-06-08,21:42:26.000,159,11074128,-795,0,1749418945,12773.694438879997,55.83115347000421,54461.21642064 2025-06-08,21:42:27.000,159,11074118,-795,0,1749418946,12773.936946039998,55.7677113000027,54461.22340776001 2025-06-08,21:42:28.000,159,11074122,-795,0,1749418947,12774.112090099989,55.647876089999045,54461.20943352 2025-06-08,21:42:29.000,159,11074123,-795,0,1749418948,12774.34112464,55.56328652999946,54461.35616304 2025-06-08,21:42:30.000,159,11074115,-795,0,1749418949,12774.650994899996,55.42935306000436,54461.38411152 2025-06-08,21:42:31.000,159,11074099,-795,0,1749418950,12774.906974680001,55.37296002000221,54461.27930472 2025-06-08,21:42:32.000,159,11074121,-795,0,1749418951,12775.277471729998,55.344763500004774,54461.27231760001 2025-06-08,21:42:33.000,159,11074114,-795,0,1749418952,12775.47282471999,55.38000915000157,54461.29327896001 2025-06-08,21:42:34.000,159,11074112,-795,0,1749418953,12775.69512294999,55.37296002000221,54461.19545928001 2025-06-08,21:42:35.000,159,11074118,-795,0,1749418954,12775.991520589996,55.33066523999878,54461.36315016001 2025-06-08,21:42:36.000,159,11074116,-795,0,1749418955,12776.119510479992,55.40115653999965,54461.47494408 2025-06-08,21:42:37.000,159,11074134,-795,0,1749418956,12776.247500370002,55.40115653999965,54461.73346752 2025-06-08,21:42:38.000,159,11074097,-795,0,1749418957,12776.523689079993,55.415254799998365,54461.95006824 2025-06-08,21:42:39.000,159,11074124,-795,0,1749418958,12776.658415279999,55.43640219000372,54461.922119760005 2025-06-08,21:42:40.000,159,11074063,-795,0,1749418959,12776.77966886,55.49279522999859,54462.0758364 2025-06-08,21:42:41.000,159,11074152,-795,0,1749418960,12777.129956979996,55.62672870000097,54462.17365608 2025-06-08,21:42:42.000,159,11074139,-795,0,1749418961,12777.399409379992,55.84525173000293,54461.985003839996 2025-06-08,21:42:43.000,159,11074165,-795,0,1749418962,12777.588026060002,55.90869390000444,54461.99199096001 2025-06-08,21:42:44.000,159,11074146,-795,0,1749418963,12777.756433809998,55.93689042000187,54462.12474624 2025-06-08,21:42:45.000,159,11074141,-795,0,1749418964,12777.99894097,55.98623433000466,54462.236540160004 2025-06-08,21:42:46.000,159,11074139,-795,0,1749418965,12778.147139789995,56.02147998000146,54462.44615376001 2025-06-08,21:42:47.000,159,11074156,-795,0,1749418966,12778.2212392,56.19770822999999,54462.523012080004 2025-06-08,21:42:48.000,159,11074125,-795,0,1749418967,12778.308811229996,56.37393647999852,54462.50205072 2025-06-08,21:42:49.000,159,11074140,-795,0,1749418968,12778.591736249997,56.54311559999769,54462.49506360001 2025-06-08,21:42:50.000,159,11074112,-795,0,1749418969,12778.605208870002,56.7193438500035,54462.58589616001 2025-06-08,21:42:51.000,159,11074129,-795,0,1749418970,12778.638890419992,56.82508080000116,54462.48807648 2025-06-08,21:42:52.000,159,11074160,-795,0,1749418971,12778.807298170002,57.05065296000248,54462.45314088 2025-06-08,21:42:53.000,159,11074132,-795,0,1749418972,12778.652363039997,57.28327425000316,54462.27846288001 2025-06-08,21:42:54.000,159,11074059,-795,0,1749418973,12778.618681489992,57.26212685999781,54462.29942424001 2025-06-08,21:42:55.000,159,11074093,-795,0,1749418974,12778.975705919998,57.28327425000316,54462.58589616001 2025-06-08,21:42:56.000,159,11074140,-795,0,1749418975,12779.164322599994,57.53704293000192,54462.70467720001 2025-06-08,21:42:57.000,159,11074178,-795,0,1749418976,12779.21821308,57.8683520400009,54462.93525216 2025-06-08,21:42:58.000,159,11074196,-795,0,1749418977,12779.33273034999,58.12212071999966,54463.00512336 2025-06-08,21:42:59.000,159,11074139,-795,0,1749418978,12779.33946666,58.30539810000482,54463.16582712001 2025-06-08,21:43:00.000,159,11074113,-795,0,1749418979,12779.41356606999,58.467528090004635,54463.08198168 2025-06-08,21:43:01.000,159,11074154,-795,0,1749418980,12779.366411899995,58.601461559999734,54463.16582712001 2025-06-08,21:43:02.000,159,11074120,-795,0,1749418981,12779.25863094,58.62965808000445,54463.193775600004 2025-06-08,21:43:03.000,159,11074138,-795,0,1749418982,12779.285576179995,58.601461559999734,54463.17281424 2025-06-08,21:43:04.000,159,11074140,-795,0,1749418983,12779.33946666,58.636707210003806,54463.45229904001 2025-06-08,21:43:05.000,159,11074126,-795,0,1749418984,12779.46072024,58.62260894999781,54463.48723464 2025-06-08,21:43:06.000,159,11074113,-795,0,1749418985,12779.548292269996,58.587363300001016,54463.53614448 2025-06-08,21:43:07.000,159,11074146,-795,0,1749418986,12779.53481964999,58.594412430000375,54463.62697704 2025-06-08,21:43:08.000,159,11074139,-795,0,1749418987,12779.507874409996,58.60851068999909,54463.508196 2025-06-08,21:43:09.000,159,11074137,-795,0,1749418988,12779.47419285999,58.6719528600006,54463.34749224 2025-06-08,21:43:10.000,159,11074126,-795,0,1749418989,12779.44051131,58.587363300001016,54463.410376320004 2025-06-08,21:43:11.000,159,11074157,-795,0,1749418990,12779.42030238,58.587363300001016,54463.41736344 2025-06-08,21:43:12.000,159,11074121,-795,0,1749418991,12779.346202969995,58.601461559999734,54463.66191264 2025-06-08,21:43:13.000,159,11074148,-795,0,1749418992,12779.157586289999,58.55211765000422,54463.47326040001 2025-06-08,21:43:14.000,159,11074113,-795,0,1749418993,12779.103695809994,58.411135050002486,54463.28460816001 2025-06-08,21:43:15.000,159,11074079,-795,0,1749418994,12779.022860089994,58.31949636000354,54463.647938400005 2025-06-08,21:43:16.000,159,11074139,-795,0,1749418995,12778.928551749988,58.3265454900029,54463.80165504 2025-06-08,21:43:17.000,159,11074114,-795,0,1749418996,12778.686044590002,58.404085920003126,54463.59204144001 2025-06-08,21:43:18.000,159,11074085,-795,0,1749418997,12778.652363039997,58.34064375000162,54463.52217024001 2025-06-08,21:43:19.000,159,11074134,-795,0,1749418998,12778.524373150001,58.34769288000098,54463.48723464 2025-06-08,21:43:20.000,159,11074134,-795,0,1749418999,12778.268393369995,58.29834896999819,54463.578067200004 2025-06-08,21:43:21.000,159,11074166,-795,0,1749419000,12778.046095139995,58.19966114999988,54463.864539120004 2025-06-08,21:43:22.000,159,11074155,-795,0,1749419001,12777.945050489994,58.10097333000158,54463.87851336001 2025-06-08,21:43:23.000,159,11074088,-795,0,1749419002,12777.628443920003,58.09392420000222,54463.8226164 2025-06-08,21:43:24.000,159,11074134,-795,0,1749419003,12777.621707609993,58.10097333000158,54463.87851336001 2025-06-08,21:43:25.000,159,11074130,-795,0,1749419004,12777.716015949998,58.1150715900003,54463.983320160005 2025-06-08,21:43:26.000,159,11074109,-795,0,1749419005,12777.668861779988,58.10097333000158,54463.78768080001 2025-06-08,21:43:27.000,159,11074151,-795,0,1749419006,12777.594762369998,58.08687507000286,54463.766719440006 2025-06-08,21:43:28.000,159,11074143,-795,0,1749419007,12777.574553439998,58.07277681000414,54463.67588688 2025-06-08,21:43:29.000,159,11074115,-795,0,1749419008,12777.513926649997,58.08687507000286,54463.73178384 2025-06-08,21:43:30.000,159,11074162,-795,0,1749419009,12777.628443920003,58.1150715900003,54464.053191360006 2025-06-08,21:43:31.000,159,11074109,-795,0,1749419010,12777.567817130002,58.143268109997734,54464.16498528 2025-06-08,21:43:32.000,159,11074138,-795,0,1749419011,12777.635180229998,58.07277681000414,54464.1370368 2025-06-08,21:43:33.000,159,11074154,-795,0,1749419012,12777.810324289989,58.08687507000286,54464.1370368 2025-06-08,21:43:34.000,159,11074129,-795,0,1749419013,12777.918105249999,58.129169849999016,54464.10908832 2025-06-08,21:43:35.000,159,11074132,-795,0,1749419014,12777.985468349994,58.0798259400035,54464.1370368 2025-06-08,21:43:36.000,159,11074116,-795,0,1749419015,12778.207766579995,58.05867854999815,54464.1370368 2025-06-08,21:43:37.000,159,11074121,-795,0,1749419016,12778.227975509995,58.1150715900003,54464.12306256001 2025-06-08,21:43:38.000,159,11074170,-795,0,1749419017,12778.227975509995,58.143268109997734,54464.32568904 2025-06-08,21:43:39.000,159,11074146,-795,0,1749419018,12778.187557649995,58.12212071999966,54464.35363752 2025-06-08,21:43:40.000,159,11074110,-795,0,1749419019,12778.268393369995,58.15736637000373,54464.43049584001 2025-06-08,21:43:41.000,159,11074141,-795,0,1749419020,12778.227975509995,58.143268109997734,54464.49337992 2025-06-08,21:43:42.000,159,11074058,-795,0,1749419021,12778.12019455,58.2137594099986,54464.4514572 2025-06-08,21:43:43.000,159,11074147,-795,0,1749419022,12778.005677279994,58.29834896999819,54464.08812696 2025-06-08,21:43:44.000,159,11074112,-795,0,1749419023,12778.248184439995,58.418184180001845,54464.199920880004 2025-06-08,21:43:45.000,159,11074135,-795,0,1749419024,12778.31554753999,58.404085920003126,54464.21389512001 2025-06-08,21:43:46.000,159,11074128,-795,0,1749419025,12778.416592189991,58.418184180001845,54464.26280496001 2025-06-08,21:43:47.000,159,11074120,-795,0,1749419026,12778.524373150001,58.375889399998414,54464.61216096 2025-06-08,21:43:48.000,159,11074126,-755,0,1749419027,12778.450273739996,58.55916678000358,54464.556264000006 2025-06-08,21:43:49.000,159,11074141,-795,0,1749419028,12778.510900529996,58.62965808000445,54464.486392800005 2025-06-08,21:43:50.000,159,11074067,-795,0,1749419029,12778.679308279992,58.70014937999804,54464.64709656001 2025-06-08,21:43:51.000,159,11074151,-795,0,1749419030,12778.726462450002,58.62260894999781,54464.62613520001 2025-06-08,21:43:52.000,159,11074142,-795,0,1749419031,12778.881397579993,58.70719851000467,54464.47241856 2025-06-08,21:43:53.000,159,11074133,-795,0,1749419032,12779.049805329989,58.74949329000083,54464.43049584001 2025-06-08,21:43:54.000,159,11074096,-795,0,1749419033,12779.137377359999,58.75654242000019,54464.39556024 2025-06-08,21:43:55.000,159,11074163,-795,0,1749419034,12779.37314820999,58.66490373000124,54464.4514572 2025-06-08,21:43:56.000,159,11074130,-795,0,1749419035,12779.55502857999,58.58031417000166,54464.75889048 2025-06-08,21:43:57.000,159,11074128,-795,0,1749419036,12779.662809540001,58.53097025999887,54464.68901928 2025-06-08,21:43:58.000,159,11074080,-795,0,1749419037,12779.743645260001,58.425233310001204,54464.61914808 2025-06-08,21:43:59.000,159,11074119,-795,0,1749419038,12779.831217289997,58.411135050002486,54464.51434128 2025-06-08,21:44:00.000,159,11074085,-795,0,1749419039,12779.831217289997,58.49572461000207,54464.32568904 2025-06-08,21:44:01.000,159,11074104,-795,0,1749419040,12780.147823859988,58.43228244000056,54464.269792080006 2025-06-08,21:44:02.000,159,11074100,-795,0,1749419041,12780.49137566999,58.43228244000056,54464.151011040005 2025-06-08,21:44:03.000,159,11074119,-795,0,1749419042,12780.61936556,58.35474201000034,54464.18594664 2025-06-08,21:44:04.000,159,11074154,-795,0,1749419043,12780.82145486,58.24900506000267,54464.28376632 2025-06-08,21:44:05.000,159,11074161,-795,0,1749419044,12781.077434639992,58.10097333000158,54464.57023824 2025-06-08,21:44:06.000,159,11074080,-795,0,1749419045,12781.272787629998,58.05162941999879,54464.4514572 2025-06-08,21:44:07.000,159,11074102,-795,0,1749419046,12781.427722759989,57.952941600000486,54464.367611760004 2025-06-08,21:44:08.000,159,11074117,-795,0,1749419047,12781.562448959994,57.88949942999898,54464.2767792 2025-06-08,21:44:09.000,159,11074121,-795,0,1749419048,12781.83190135999,57.783762480001315,54464.18594664 2025-06-08,21:44:10.000,159,11074121,-795,0,1749419049,12782.161980550001,57.720320309999806,54464.102101200006 2025-06-08,21:44:11.000,159,11074070,-795,0,1749419050,12782.316915679992,57.61458336000214,54464.08812696 2025-06-08,21:44:12.000,159,11074147,-795,0,1749419051,12782.471850809998,57.58638684000471,54464.17197240001 2025-06-08,21:44:13.000,159,11074119,-795,0,1749419052,12782.525741289988,57.58638684000471,54464.25581784 2025-06-08,21:44:14.000,159,11074095,-795,0,1749419053,12782.721094279994,57.57933770999807,54464.28376632 2025-06-08,21:44:15.000,159,11074140,-795,0,1749419054,12782.741303209994,57.558190319999994,54464.416521600004 2025-06-08,21:44:16.000,159,11074131,-795,0,1749419055,12782.92991988999,57.44540424000297,54464.388573120006 2025-06-08,21:44:17.000,159,11074144,-795,0,1749419056,12782.97707406,57.33966728999803,54464.40953448001 2025-06-08,21:44:18.000,159,11074115,-795,0,1749419057,12782.99054667999,57.26917599000444,54464.09511408001 2025-06-08,21:44:19.000,159,11074113,-795,0,1749419058,12783.185899669996,57.184586430004856,54464.16498528 2025-06-08,21:44:20.000,159,11074139,-795,0,1749419059,12783.25999908,57.149340780000784,54464.40254736 2025-06-08,21:44:21.000,159,11074143,-795,0,1749419060,12783.07811871,57.07180035000056,54464.22786936 2025-06-08,21:44:22.000,159,11074064,-795,0,1749419061,12783.246526459996,56.94491601000482,54464.54228976 2025-06-08,21:44:23.000,159,11074133,-795,0,1749419062,12783.435143139992,56.87442471000395,54464.39556024 2025-06-08,21:44:24.000,159,11074081,-795,0,1749419063,12783.327362179996,56.82508080000116,54464.486392800005 2025-06-08,21:44:25.000,159,11074138,-795,0,1749419064,12783.468824689997,56.698196459998144,54464.535302640004 2025-06-08,21:44:26.000,159,11074123,-795,0,1749419065,12783.758486019993,56.64885255000263,54464.63312232 2025-06-08,21:44:27.000,159,11074147,-795,0,1749419066,12783.825849119989,56.64885255000263,54464.51434128 2025-06-08,21:44:28.000,159,11074137,-795,0,1749419067,12783.792167569998,56.698196459998144,54464.54927688001 2025-06-08,21:44:29.000,159,11074111,-795,0,1749419068,12784.014465799999,56.66999994000071,54464.46543144 2025-06-08,21:44:30.000,159,11074089,-795,0,1749419069,12783.947102699989,56.62770516000455,54464.64709656001 2025-06-08,21:44:31.000,159,11074117,-795,0,1749419070,12783.765222329988,56.500820820001536,54464.772864720006 2025-06-08,21:44:32.000,159,11074149,-795,0,1749419071,12783.785431259988,56.59950863999984,54464.80780032 2025-06-08,21:44:33.000,159,11074121,-795,0,1749419072,12783.778694949993,56.684098199999426,54464.82876168 2025-06-08,21:44:34.000,159,11074128,-795,0,1749419073,12783.623759820002,56.66999994000071,54464.751903360004 2025-06-08,21:44:35.000,159,11074123,-795,0,1749419074,12783.785431259988,56.48672256000282,54464.8008132 2025-06-08,21:44:36.000,159,11074105,-795,0,1749419075,12783.886475909989,56.40213300000323,54464.772864720006 2025-06-08,21:44:37.000,159,11074106,-795,0,1749419076,12783.765222329988,56.36688734999916,54464.94754272 2025-06-08,21:44:38.000,159,11074104,-795,0,1749419077,12783.583341960002,56.44442777999939,54464.95452984 2025-06-08,21:44:39.000,159,11074126,-795,0,1749419078,12783.751749709998,56.37393647999852,54465.31087296 2025-06-08,21:44:40.000,159,11074136,-795,0,1749419079,12783.852794359998,56.34573996000108,54465.3597828 2025-06-08,21:44:41.000,159,11074130,-795,0,1749419080,12783.819112809993,56.155413450003834,54465.46458960001 2025-06-08,21:44:42.000,159,11074144,-795,0,1749419081,12783.839321739993,56.12016779999976,54465.6392676 2025-06-08,21:44:43.000,159,11074125,-795,0,1749419082,12783.866266979989,56.17656084000191,54465.562409280006 2025-06-08,21:44:44.000,159,11074092,-795,0,1749419083,12784.00772948999,56.2259047500047,54465.611319120006 2025-06-08,21:44:45.000,159,11074153,-795,0,1749419084,12784.20981878999,56.23295388000406,54465.89080392001 2025-06-08,21:44:46.000,159,11074087,-795,0,1749419085,12784.445589639996,56.25410127000214,54465.96067512 2025-06-08,21:44:47.000,159,11074136,-795,0,1749419086,12784.708305729997,56.2259047500047,54466.093430400004 2025-06-08,21:44:48.000,159,11074168,-795,0,1749419087,12784.964285509988,56.41623126000195,54466.41483792 2025-06-08,21:44:49.000,159,11074133,-795,0,1749419088,12784.984494439988,56.61360689999856,54466.5126576 2025-06-08,21:44:50.000,159,11074132,-795,0,1749419089,12785.119220639994,56.796884280003724,54466.617464400006 2025-06-08,21:44:51.000,159,11074140,-755,0,1749419090,12785.496454,56.909670360000746,54466.97380752001 2025-06-08,21:44:52.000,159,11074122,-795,0,1749419091,12785.67833437,57.0647512200012,54466.94585904001 2025-06-08,21:44:53.000,159,11074116,-795,0,1749419092,12785.833269499992,57.191635560004215,54466.80611664001 2025-06-08,21:44:54.000,159,11074105,-795,0,1749419093,12785.934314149992,57.39606033000018,54466.88996208 2025-06-08,21:44:55.000,159,11074121,-795,0,1749419094,12785.893896289992,57.551141190000635,54467.12752416 2025-06-08,21:44:56.000,159,11074147,-795,0,1749419095,12786.008413559997,57.741467699997884,54467.4209832 2025-06-08,21:44:57.000,159,11074113,-795,0,1749419096,12785.988204629997,57.88949942999898,54467.58867408 2025-06-08,21:44:58.000,159,11074158,-795,0,1749419097,12785.941050460002,57.8683520400009,54467.47688016001 2025-06-08,21:44:59.000,159,11074137,-795,0,1749419098,12786.095985589993,57.959990729999845,54467.73540360001 2025-06-08,21:45:00.000,159,11074131,-795,0,1749419099,12785.934314149992,58.03048203000071,54467.75636496 2025-06-08,21:45:01.000,159,11074096,-795,0,1749419100,12786.082512970002,58.2137594099986,54467.59566120001 2025-06-08,21:45:02.000,159,11074066,-795,0,1749419101,12786.055567729993,58.587363300001016,54467.63758392 2025-06-08,21:45:03.000,159,11074057,-795,0,1749419102,12786.008413559997,58.70719851000467,54467.602648320004 2025-06-08,21:45:04.000,159,11074123,-795,0,1749419103,12786.217239169993,58.84113197999977,54467.74937784 2025-06-08,21:45:05.000,159,11074099,-795,0,1749419104,12786.055567729993,58.79178807000426,54467.86815888 2025-06-08,21:45:06.000,159,11074123,-795,0,1749419105,12786.136403449993,58.74244416000147,54468.00091416001 2025-06-08,21:45:07.000,159,11074121,-795,0,1749419106,12786.331756439999,58.812935460002336,54468.09873384001 2025-06-08,21:45:08.000,159,11074023,-795,0,1749419107,12786.264393339989,58.93277066999872,54468.31533456001 2025-06-08,21:45:09.000,159,11074106,-795,0,1749419108,12786.271129649998,59.07375327000045,54468.343283040005 2025-06-08,21:45:10.000,159,11074079,-795,0,1749419109,12786.156612379993,59.18653935000475,54468.09174672 2025-06-08,21:45:11.000,159,11074135,-795,0,1749419110,12786.250920719998,59.108998920004524,54468.11270808 2025-06-08,21:45:12.000,159,11074106,-795,0,1749419111,12786.378910609994,59.15834283000004,54468.126682320006 2025-06-08,21:45:13.000,159,11074102,-795,0,1749419112,12786.372174299999,59.25703064999834,54468.16161792 2025-06-08,21:45:14.000,159,11074138,-795,0,1749419113,12786.325020129989,59.412111509998795,54468.41315424001 2025-06-08,21:45:15.000,159,11074115,-795,0,1749419114,12786.399119539994,59.44030803000351,54468.49699968 2025-06-08,21:45:16.000,159,11074121,-795,0,1749419115,12786.52710942999,59.461455420001585,54468.608793600004 2025-06-08,21:45:17.000,159,11074117,-795,0,1749419116,12786.722462419995,59.581290629997966,54468.73456176 2025-06-08,21:45:18.000,159,11074070,-795,0,1749419117,12786.71572611,59.77866627000185,54468.608793600004 2025-06-08,21:45:19.000,159,11074152,-795,0,1749419118,12786.7763529,59.89850147999823,54468.58783224 2025-06-08,21:45:20.000,159,11074090,-795,0,1749419119,12786.75614397,59.92669800000294,54468.56687088 2025-06-08,21:45:21.000,159,11074096,-795,0,1749419120,12786.850452309991,59.919648870003584,54468.69263904 2025-06-08,21:45:22.000,159,11074112,-795,0,1749419121,12786.870661239991,59.97604190999846,54468.90225264 2025-06-08,21:45:23.000,159,11074131,-795,0,1749419122,12786.870661239991,59.94079626000166,54468.81142008 2025-06-08,21:45:24.000,159,11074112,-795,0,1749419123,12787.119904710002,59.82801018000464,54468.93020112 2025-06-08,21:45:25.000,159,11074122,-795,0,1749419124,12787.220949360002,59.806862789999286,54469.05596928001 2025-06-08,21:45:26.000,159,11074013,-795,0,1749419125,12787.066014229997,59.75751888000377,54469.04199504 2025-06-08,21:45:27.000,159,11074141,-795,0,1749419126,12787.241158290002,59.65178192999883,54468.76949736001 2025-06-08,21:45:28.000,159,11074070,-795,0,1749419127,12787.288312459998,59.56719236999925,54468.48302544001 2025-06-08,21:45:29.000,159,11074192,-795,0,1749419128,12787.490401759998,59.412111509998795,54468.727574640005 2025-06-08,21:45:30.000,159,11074139,-795,0,1749419129,12787.62512795999,59.29932543000177,54468.7834716 2025-06-08,21:45:31.000,159,11074163,-795,0,1749419130,12787.8541625,59.15129370000068,54469.08391776001 2025-06-08,21:45:32.000,159,11074115,-795,0,1749419131,12787.90805297999,59.052605880002375,54469.03500792001 2025-06-08,21:45:33.000,159,11074109,-795,0,1749419132,12787.921525599995,58.98916371000087,54468.97212384 2025-06-08,21:45:34.000,159,11074054,-795,0,1749419133,12788.062988109996,58.90457415000128,54469.0280208 2025-06-08,21:45:35.000,159,11074040,-795,0,1749419134,12788.285286339997,58.763591549999546,54468.965136720006 2025-06-08,21:45:36.000,159,11074094,-795,0,1749419135,12788.339176820002,58.75654242000019,54468.80443296 2025-06-08,21:45:37.000,159,11074125,-795,0,1749419136,12788.561475050003,58.70719851000467,54468.79045872001 2025-06-08,21:45:38.000,159,11074106,-795,0,1749419137,12788.777036969994,58.72834590000275,54468.82539432 2025-06-08,21:45:39.000,159,11074116,-795,0,1749419138,12788.84440006999,58.819984590001695,54468.86731704001 2025-06-08,21:45:40.000,159,11074176,-795,0,1749419139,12788.95218103,58.91162328000064,54469.25859576 2025-06-08,21:45:41.000,159,11074112,-795,0,1749419140,12789.02628043999,58.8834267600032,54469.34244120001 2025-06-08,21:45:42.000,159,11074078,-795,0,1749419141,12789.039753059995,58.89752502000192,54469.300518480006 2025-06-08,21:45:43.000,159,11074156,-795,0,1749419142,12788.979126269995,58.93981979999808,54469.19571168 2025-06-08,21:45:44.000,159,11074128,-795,0,1749419143,12788.938708409994,58.96096719000343,54469.10487912001 2025-06-08,21:45:45.000,159,11074132,-795,0,1749419144,12788.999335199995,58.93981979999808,54469.20968592 2025-06-08,21:45:46.000,159,11074138,-795,0,1749419145,12788.92523578999,59.09490065999853,54469.35641544 2025-06-08,21:45:47.000,159,11074133,-795,0,1749419146,12788.736619109994,59.271128910004336,54469.34244120001 2025-06-08,21:45:48.000,159,11074113,-795,0,1749419147,12788.830927449999,59.32047281999985,54469.74769416001 2025-06-08,21:45:49.000,159,11074082,-795,0,1749419148,12788.958917339995,59.29932543000177,54469.83852672 2025-06-08,21:45:50.000,159,11074121,-795,0,1749419149,12788.871345309999,59.172441089998756,54469.7616684 2025-06-08,21:45:51.000,159,11074139,-795,0,1749419150,12788.97238996,58.97506545000215,54469.71974568 2025-06-08,21:45:52.000,159,11074083,-795,0,1749419151,12788.9319721,59.045556750003016,54469.82455248001 2025-06-08,21:45:53.000,159,11074129,-795,0,1749419152,12788.750091729999,59.15129370000068,54469.53808056001 2025-06-08,21:45:54.000,159,11074099,-795,0,1749419153,12788.898290549994,59.13719544000196,54469.67782296001 2025-06-08,21:45:55.000,159,11074102,-795,0,1749419154,12789.20816080999,59.14424457000132,54469.77564264001 2025-06-08,21:45:56.000,159,11074137,-795,0,1749419155,12789.17447926,59.15834283000004,54469.99923048 2025-06-08,21:45:57.000,159,11074110,-795,0,1749419156,12789.282260219996,59.02440935999766,54470.187882720005 2025-06-08,21:45:58.000,159,11074081,-795,0,1749419157,12789.430459039992,58.996212840000226,54470.20884408001 2025-06-08,21:45:59.000,159,11074144,-795,0,1749419158,12789.464140589997,59.1301463100026,54470.118011520004 2025-06-08,21:46:00.000,159,11074111,-795,0,1749419159,12789.565185239997,59.278178040003695,54470.25076680001 2025-06-08,21:46:01.000,159,11074180,-795,0,1749419160,12789.827901329998,59.34162020999793,54470.14596 2025-06-08,21:46:02.000,159,11074125,-795,0,1749419161,12790.137771589994,59.235883260000264,54470.25775392001 2025-06-08,21:46:03.000,159,11074074,-795,0,1749419162,12790.339860889995,59.18653935000475,54470.22980544001 2025-06-08,21:46:04.000,159,11074111,-795,0,1749419163,12790.39375137,59.39096412000072,54470.36256072 2025-06-08,21:46:05.000,159,11074098,-795,0,1749419164,12790.45437816,59.630634540000756,54470.76781368 2025-06-08,21:46:06.000,159,11074101,-795,0,1749419165,12790.622785909996,59.856206700002076,54470.76082656001 2025-06-08,21:46:07.000,159,11074124,-795,0,1749419166,12790.851820449992,60.00423843000317,54470.82371064 2025-06-08,21:46:08.000,159,11074143,-795,0,1749419167,12790.973074029993,60.088827990002756,54470.907556080005 2025-06-08,21:46:09.000,159,11074114,-795,0,1749419168,12791.134745469994,60.222761459997855,54471.026337120005 2025-06-08,21:46:10.000,159,11074089,-795,0,1749419169,12791.154954399994,60.37079318999895,54470.92153032001 2025-06-08,21:46:11.000,159,11074102,-795,0,1749419170,12791.42440679999,60.53997230999812,54471.13813104001 2025-06-08,21:46:12.000,159,11074123,-795,0,1749419171,12791.45135204,60.57521796000219,54471.23595072001 2025-06-08,21:46:13.000,159,11074109,-795,0,1749419172,12791.336834769994,60.58226709000155,54471.16607952001 2025-06-08,21:46:14.000,159,11074127,-795,0,1749419173,12791.39072525,60.688004039999214,54471.50146128001 2025-06-08,21:46:15.000,159,11074081,-795,0,1749419174,12791.45135204,60.77964272999816,54471.578319600005 2025-06-08,21:46:16.000,159,11074110,-795,0,1749419175,12791.52545144999,60.87833055000374,54471.67613928 2025-06-08,21:46:17.000,159,11074130,-795,0,1749419176,12791.46482465999,61.04046054000355,54471.69011352001 2025-06-08,21:46:18.000,159,11074128,-795,0,1749419177,12791.61302348,61.11800097000378,54471.815881680006 2025-06-08,21:46:19.000,159,11074122,-795,0,1749419178,12791.855530640001,61.15324662000057,54471.6132552 2025-06-08,21:46:20.000,159,11074112,-795,0,1749419179,12792.003729459997,61.17439400999865,54471.71107488 2025-06-08,21:46:21.000,159,11074106,-795,0,1749419180,12792.293390789993,61.258983569998236,54471.794920320004 2025-06-08,21:46:22.000,159,11074118,-795,0,1749419181,12792.246236619998,61.30127835000167,54471.85081728 2025-06-08,21:46:23.000,159,11074104,-795,0,1749419182,12792.212555069993,61.258983569998236,54471.927675599996 2025-06-08,21:46:24.000,159,11074134,-795,0,1749419183,12792.360753889989,61.28013096000359,54472.081392240005 2025-06-08,21:46:25.000,159,11074102,-755,0,1749419184,12792.232763999993,61.258983569998236,54472.151263440006 2025-06-08,21:46:26.000,159,11074107,-795,0,1749419185,12792.414644369994,61.195541400004004,54472.2770316 2025-06-08,21:46:27.000,159,11074173,-795,0,1749419186,12792.56284318999,61.132099230002495,54472.22113464001 2025-06-08,21:46:28.000,159,11074157,-795,0,1749419187,12792.62346997999,61.00521488999948,54472.19318616001 2025-06-08,21:46:29.000,159,11074116,-795,0,1749419188,12792.60999736,60.948821850004606,54472.03946952 2025-06-08,21:46:30.000,159,11074140,-795,0,1749419189,12792.556106879994,60.850134029999026,54472.081392240005 2025-06-08,21:46:31.000,159,11074141,-795,0,1749419190,12792.82555927999,60.70915143000457,54472.40279976 2025-06-08,21:46:32.000,159,11074130,-795,0,1749419191,12792.677360459995,60.76554446999944,54472.39581264 2025-06-08,21:46:33.000,159,11074124,-795,0,1749419192,12792.63020629,60.723249690003286,54472.367864160005 2025-06-08,21:46:34.000,159,11074112,-795,0,1749419193,12792.778405109995,60.511775790000684,54472.40279976 2025-06-08,21:46:35.000,159,11074098,-795,0,1749419194,12792.798614039995,60.38489144999767,54472.44472248 2025-06-08,21:46:36.000,159,11074047,-795,0,1749419195,12792.86597713999,60.25095798000257,54472.16523768 2025-06-08,21:46:37.000,159,11074118,-795,0,1749419196,12792.859240829996,60.15931929000362,54472.27004448001 2025-06-08,21:46:38.000,159,11074100,-795,0,1749419197,12793.007439649991,60.12407363999955,54472.42376112 2025-06-08,21:46:39.000,159,11074132,-795,0,1749419198,12793.054593820001,60.20161406999978,54472.35388992 2025-06-08,21:46:40.000,159,11074111,-795,0,1749419199,12792.980494409996,60.23685972000385,54472.66831032 2025-06-08,21:46:41.000,159,11074161,-795,0,1749419200,12793.128693229992,60.25800711000193,54472.69625880001 2025-06-08,21:46:42.000,159,11074126,-795,0,1749419201,12793.074802750001,60.18751581000106,54472.81503984001 2025-06-08,21:46:43.000,159,11074155,-795,0,1749419202,12793.034384890001,60.18751581000106,54472.71023304 2025-06-08,21:46:44.000,159,11074116,-795,0,1749419203,12793.162374779997,60.20866319999914,54472.89888528 2025-06-08,21:46:45.000,159,11074124,-795,0,1749419204,12793.270155739992,60.30735102000472,54472.80805272 2025-06-08,21:46:46.000,159,11074080,-795,0,1749419205,12793.256683120002,60.34964580000087,54472.88491104 2025-06-08,21:46:47.000,159,11074152,-795,0,1749419206,12793.418354560003,60.37079318999895,54472.78010424 2025-06-08,21:46:48.000,159,11074134,-795,0,1749419207,12793.478981349988,60.38489144999767,54472.91285952001 2025-06-08,21:46:49.000,159,11074130,-795,0,1749419208,12793.667598029999,60.36374405999959,54473.23426704 2025-06-08,21:46:50.000,159,11074096,-795,0,1749419209,12793.836005779995,60.34259667000151,54473.28317688 2025-06-08,21:46:51.000,159,11074111,-795,0,1749419210,12793.8494784,60.41308797000238,54473.27618976001 2025-06-08,21:46:52.000,159,11074115,-795,0,1749419211,12793.95052305,60.462431879997894,54473.40894504 2025-06-08,21:46:53.000,159,11074107,-795,0,1749419212,12794.246920689991,60.46948101000453,54473.23426704 2025-06-08,21:46:54.000,159,11074117,-795,0,1749419213,12794.455746300002,60.46948101000453,54473.136447360004 2025-06-08,21:46:55.000,159,11074124,-795,0,1749419214,12794.671308219993,60.47653014000389,54473.26920264 2025-06-08,21:46:56.000,159,11074159,-795,0,1749419215,12794.98791479,60.455382749998535,54473.24824128001 2025-06-08,21:46:57.000,159,11074116,-795,0,1749419216,12795.26410349999,60.51882492000004,54473.61855864 2025-06-08,21:46:58.000,159,11074125,-795,0,1749419217,12795.499874349996,60.58226709000155,54473.65349424001 2025-06-08,21:46:59.000,159,11074135,-795,0,1749419218,12795.883844019998,60.53997230999812,54473.7443268 2025-06-08,21:47:00.000,159,11074126,-795,0,1749419219,12796.153296419994,60.5258740499994,54473.995863120006 2025-06-08,21:47:01.000,159,11074123,-795,0,1749419220,12796.335176789995,60.547021440004755,54473.86310784 2025-06-08,21:47:02.000,159,11074090,-795,0,1749419221,12796.564211329991,60.48357927000325,54473.590610160005 2025-06-08,21:47:03.000,159,11074101,-795,0,1749419222,12796.847136349992,60.51882492000004,54473.688429840004 2025-06-08,21:47:04.000,159,11074098,-795,0,1749419223,12797.177215539989,60.71620056000393,54473.84913360001 2025-06-08,21:47:05.000,159,11074152,-795,0,1749419224,12797.365832219999,60.82193751000159,54473.925991920005 2025-06-08,21:47:06.000,159,11074110,-795,0,1749419225,12797.72959296,60.723249690003286,54474.23342520001 2025-06-08,21:47:07.000,159,11074148,-795,0,1749419226,12798.234816210002,60.63161100000434,54474.498935760006 2025-06-08,21:47:08.000,159,11074112,-795,0,1749419227,12798.396487649989,60.3919405800043,54474.57579408 2025-06-08,21:47:09.000,159,11074122,-795,0,1749419228,12798.57836801999,60.37784231999831,54474.596755440005 2025-06-08,21:47:10.000,159,11074176,-795,0,1749419229,12798.74003945999,60.4271862300011,54474.56181984 2025-06-08,21:47:11.000,159,11074128,-795,0,1749419230,12798.94212875999,60.42013710000174,54474.41509032 2025-06-08,21:47:12.000,159,11074086,-795,0,1749419231,12799.117272819996,60.462431879997894,54474.57579408 2025-06-08,21:47:13.000,159,11074128,-795,0,1749419232,12799.157690679996,60.462431879997894,54474.57579408 2025-06-08,21:47:14.000,159,11074133,-795,0,1749419233,12799.171163300001,60.30735102000472,54474.63867816001 2025-06-08,21:47:15.000,159,11074124,-795,0,1749419234,12799.332834740002,60.24390885000321,54474.94611144 2025-06-08,21:47:16.000,159,11074124,-795,0,1749419235,12799.501242489998,60.18751581000106,54475.12078944001 2025-06-08,21:47:17.000,159,11074165,-795,0,1749419236,12799.622496069998,60.24390885000321,54475.12078944001 2025-06-08,21:47:18.000,159,11074094,-795,0,1749419237,12799.77743119999,60.13817189999827,54474.92515008001 2025-06-08,21:47:19.000,159,11074111,-795,0,1749419238,12799.932366329995,60.20161406999978,54475.04393112001 2025-06-08,21:47:20.000,159,11074197,-795,0,1749419239,12800.06709253,60.20866319999914,54475.07187960001 2025-06-08,21:47:21.000,159,11074148,-795,0,1749419240,12800.296127069996,60.30030188999808,54475.16271216001 2025-06-08,21:47:22.000,159,11074127,-795,0,1749419241,12800.451062200002,60.40603884000302,54475.21162200001 2025-06-08,21:47:23.000,159,11074138,-795,0,1749419242,12800.457798509997,60.4271862300011,54475.45617120001 2025-06-08,21:47:24.000,159,11074142,-795,0,1749419243,12800.760932459998,60.34964580000087,54475.61687496 2025-06-08,21:47:25.000,159,11074149,-795,0,1749419244,12800.956285449989,60.455382749998535,54475.79155296001 2025-06-08,21:47:26.000,159,11074142,-795,0,1749419245,12801.10448427,60.47653014000389,54475.819501440004 2025-06-08,21:47:27.000,159,11074179,-795,0,1749419246,12801.474981319996,60.547021440004755,54475.86142416001 2025-06-08,21:47:28.000,159,11074136,-795,0,1749419247,12801.683806929992,60.70915143000457,54475.64482344001 2025-06-08,21:47:29.000,159,11074135,-795,0,1749419248,12801.825269439993,60.737347950002004,54475.6308492 2025-06-08,21:47:30.000,159,11074124,-795,0,1749419249,12802.155348629989,60.64570926000306,54475.83347568001 2025-06-08,21:47:31.000,159,11074128,-795,0,1749419250,12802.431537339995,60.61751273999835,54475.82648856 2025-06-08,21:47:32.000,159,11074127,-795,0,1749419251,12802.56626354,60.56816883000283,54476.224754400006 2025-06-08,21:47:33.000,159,11074126,-795,0,1749419252,12802.700989739991,60.61751273999835,54476.12693472001 2025-06-08,21:47:34.000,159,11074179,-795,0,1749419253,12802.916551659997,60.64570926000306,54476.23872864 2025-06-08,21:47:35.000,159,11074083,-795,0,1749419254,12803.058014169997,60.441284489999816,54476.23174152 2025-06-08,21:47:36.000,159,11074173,-795,0,1749419255,12803.313993949989,60.222761459997855,54476.30859984 2025-06-08,21:47:37.000,159,11074120,-795,0,1749419256,12803.428511219994,60.222761459997855,54476.24571576001 2025-06-08,21:47:38.000,159,11074128,-795,0,1749419257,12803.59691896999,60.17341755000234,54476.392445280006 2025-06-08,21:47:39.000,159,11074170,-795,0,1749419258,12803.731645169995,60.30735102000472,54476.41340664001 2025-06-08,21:47:40.000,159,11074169,-795,0,1749419259,12803.873107679996,60.41308797000238,54476.48327784001 2025-06-08,21:47:41.000,159,11074113,-795,0,1749419260,12803.994361259996,60.41308797000238,54476.8535952 2025-06-08,21:47:42.000,159,11074151,-795,0,1749419261,12804.162769009992,60.30030188999808,54476.88154368 2025-06-08,21:47:43.000,159,11074153,-795,0,1749419262,12804.290758900002,60.222761459997855,54476.776736880005 2025-06-08,21:47:44.000,159,11074137,-795,0,1749419263,12804.331176760003,60.222761459997855,54476.93045352 2025-06-08,21:47:45.000,159,11074132,-795,0,1749419264,12804.418748789998,60.29325275999872,54476.90949216 2025-06-08,21:47:46.000,159,11074108,-795,0,1749419265,12804.870081559995,60.37784231999831,54476.93045352 2025-06-08,21:47:47.000,159,11074078,-795,0,1749419266,12805.078907169991,60.39898971000366,54477.12609288 2025-06-08,21:47:48.000,159,11074081,-795,0,1749419267,12805.173215509996,60.265056240001286,54477.1680156 2025-06-08,21:47:49.000,159,11074125,-795,0,1749419268,12805.280996469992,60.046533209999325,54477.32173224001 2025-06-08,21:47:50.000,159,11074189,-795,0,1749419269,12805.496558389998,59.98309103999782,54477.58025568 2025-06-08,21:47:51.000,159,11074145,-795,0,1749419270,12805.732329239989,59.95489452000038,54477.67108824 2025-06-08,21:47:52.000,159,11074143,-795,0,1749419271,12805.97483639999,59.835059310004,54477.67807536001 2025-06-08,21:47:53.000,159,11074104,-795,0,1749419272,12806.08261736,59.870304960000794,54477.713010960004 2025-06-08,21:47:54.000,159,11074112,-795,0,1749419273,12806.13650783999,59.79276453000057,54477.52435872 2025-06-08,21:47:55.000,159,11074101,-795,0,1749419274,12806.271234039996,59.679978450003546,54477.65711400001 2025-06-08,21:47:56.000,159,11074142,-795,0,1749419275,12806.439641789992,59.630634540000756,54477.83877912 2025-06-08,21:47:57.000,159,11074125,-795,0,1749419276,12806.695621569997,59.48260280999966,54477.91563744 2025-06-08,21:47:58.000,159,11074112,-795,0,1749419277,12806.992019209989,59.271128910004336,54478.20909648001 2025-06-08,21:47:59.000,159,11074141,-795,0,1749419278,12807.09306385999,59.24998151999898,54478.20909648001 2025-06-08,21:48:00.000,159,11074114,-795,0,1749419279,12807.44335198,59.15834283000004,54478.3208904 2025-06-08,21:48:01.000,159,11074130,-795,0,1749419280,12807.679122829992,59.1301463100026,54478.43268432 2025-06-08,21:48:02.000,159,11074115,-795,0,1749419281,12807.692595449997,59.20768674000283,54478.57941384 2025-06-08,21:48:03.000,159,11074106,-795,0,1749419282,12807.874475819997,59.228834130000905,54478.3907616 2025-06-08,21:48:04.000,159,11074117,-795,0,1749419283,12808.150664529989,59.10194978999789,54478.43967144 2025-06-08,21:48:05.000,159,11074130,-795,0,1749419284,12808.231500249989,58.98211458000151,54478.64229792001 2025-06-08,21:48:06.000,159,11074160,-795,0,1749419285,12808.608733609995,58.86227936999785,54478.71216912001 2025-06-08,21:48:07.000,159,11074149,-795,0,1749419286,12808.69630563999,58.819984590001695,54478.93575696 2025-06-08,21:48:08.000,159,11074149,-795,0,1749419287,12808.810822909996,58.777689809998265,54478.99165392 2025-06-08,21:48:09.000,159,11074113,-795,0,1749419288,12809.208265200003,58.834082850000414,54479.01960240001 2025-06-08,21:48:10.000,159,11074135,-795,0,1749419289,12809.356464019998,58.876377630003844,54479.20825464 2025-06-08,21:48:11.000,159,11074120,-795,0,1749419290,12809.57202593999,58.74949329000083,54479.08248648 2025-06-08,21:48:12.000,159,11074119,-795,0,1749419291,12809.8818962,58.50277374000143,54479.01261528 2025-06-08,21:48:13.000,159,11074120,-795,0,1749419292,12810.003149780001,58.29834896999819,54478.99165392 2025-06-08,21:48:14.000,159,11074116,-795,0,1749419293,12810.286074800002,58.15031724000437,54479.06152512 2025-06-08,21:48:15.000,159,11074124,-795,0,1749419294,12810.427537310003,58.2137594099986,54479.23620312001 2025-06-08,21:48:16.000,159,11074134,-795,0,1749419295,12810.575736129998,58.375889399998414,54479.31306144001 2025-06-08,21:48:17.000,159,11074075,-795,0,1749419296,12810.89234269999,58.31949636000354,54479.4737652 2025-06-08,21:48:18.000,159,11074119,-795,0,1749419297,12811.1617951,58.25605419000203,54479.48075232001 2025-06-08,21:48:19.000,159,11074127,-795,0,1749419298,12811.262839750001,58.1150715900003,54479.53664928 2025-06-08,21:48:20.000,159,11074143,-795,0,1749419299,12811.653545729998,57.98113811999792,54479.229216 2025-06-08,21:48:21.000,159,11074156,-795,0,1749419300,12811.97015229999,57.93884334000177,54479.389919760004 2025-06-08,21:48:22.000,159,11074099,-795,0,1749419301,12812.31370410999,57.88245029999962,54479.38293264001 2025-06-08,21:48:23.000,159,11074153,-795,0,1749419302,12812.536002339992,57.769664220002596,54479.31306144001 2025-06-08,21:48:24.000,159,11074058,-795,0,1749419303,12812.744827950002,57.544092060001276,54479.557610640004 2025-06-08,21:48:25.000,159,11074136,-795,0,1749419304,12812.926708319988,57.35376555000403,54479.578572000006 2025-06-08,21:48:26.000,159,11074123,-795,0,1749419305,12813.074907139999,57.29032338000252,54479.73228864 2025-06-08,21:48:27.000,159,11074124,-795,0,1749419306,12813.263523819995,57.20573382000293,54479.8231212 2025-06-08,21:48:28.000,159,11074132,-795,0,1749419307,12813.41845895,57.02245643999777,54479.844082560005 2025-06-08,21:48:29.000,159,11074113,-795,0,1749419308,12813.60033932,56.8532773199986,54479.60652048 2025-06-08,21:48:30.000,159,11074145,-795,0,1749419309,12813.782219690002,56.7193438500035,54479.65543032 2025-06-08,21:48:31.000,159,11074120,-795,0,1749419310,12814.017990539993,56.691147329998785,54479.71831440001 2025-06-08,21:48:32.000,159,11074109,-795,0,1749419311,12814.112298879998,56.75458950000029,54479.85805680001 2025-06-08,21:48:33.000,159,11074128,-795,0,1749419312,12814.172925669998,56.75458950000029,54479.93491512001 2025-06-08,21:48:34.000,159,11074097,-795,0,1749419313,12814.253761389999,56.61360689999856,54479.9977992 2025-06-08,21:48:35.000,159,11074105,-795,0,1749419314,12814.401960209994,56.46557517000474,54480.11658024 2025-06-08,21:48:36.000,159,11074099,-795,0,1749419315,12814.375014969999,56.57836125000176,54480.30523248 2025-06-08,21:48:37.000,159,11074128,-795,0,1749419316,12814.40869651999,56.76868775999901,54480.10959312 2025-06-08,21:48:38.000,159,11074049,-795,0,1749419317,12814.46932330999,57.04360383000312,54480.12356736001 2025-06-08,21:48:39.000,159,11074129,-795,0,1749419318,12814.52995009999,57.21278295000229,54480.09561888 2025-06-08,21:48:40.000,159,11074064,-795,0,1749419319,12814.48953223999,57.28327425000316,54480.20042568001 2025-06-08,21:48:41.000,159,11074109,-795,0,1749419320,12814.624258439995,57.24802859999909,54480.48689760001 2025-06-08,21:48:42.000,159,11074094,-795,0,1749419321,12814.61078581999,57.30442164000124,54480.514846080005 2025-06-08,21:48:43.000,159,11074112,-795,0,1749419322,12814.57036795999,57.39606033000018,54480.417026400006 2025-06-08,21:48:44.000,159,11074081,-795,0,1749419323,12814.664676299995,57.57228857999871,54480.52882032001 2025-06-08,21:48:45.000,159,11074074,-795,0,1749419324,12814.75224832999,57.76261509000324,54480.64760136 2025-06-08,21:48:46.000,159,11074082,-795,0,1749419325,12814.792666189991,57.903597689997696,54480.465936240005 2025-06-08,21:48:47.000,159,11074128,-795,0,1749419326,12815.055382279992,57.86130291000154,54480.48689760001 2025-06-08,21:48:48.000,159,11074090,-795,0,1749419327,12815.008228109997,57.87540117000026,54480.42401352 2025-06-08,21:48:49.000,159,11074135,-795,0,1749419328,12815.116009069992,57.93179421000241,54480.36811656001 2025-06-08,21:48:50.000,159,11074120,-795,0,1749419329,12815.473033499999,57.97408898999856,54480.86420208001 2025-06-08,21:48:51.000,159,11074144,-795,0,1749419330,12815.66838648999,58.16441550000309,54480.9061248 2025-06-08,21:48:52.000,159,11074139,-795,0,1749419331,12815.85700317,58.31949636000354,54480.85721496 2025-06-08,21:48:53.000,159,11074096,-795,0,1749419332,12816.106246639996,58.43228244000056,54480.86420208001 2025-06-08,21:48:54.000,159,11074096,-795,0,1749419333,12816.308335939997,58.51687200000015,54480.850227840005 2025-06-08,21:48:55.000,159,11074054,-795,0,1749419334,12816.402644280002,58.50277374000143,54480.801318000005 2025-06-08,21:48:56.000,159,11074077,-795,0,1749419335,12816.490216309998,58.54506852000486,54480.84324072001 2025-06-08,21:48:57.000,159,11074096,-795,0,1749419336,12816.611469889998,58.79178807000426,54480.899137680004 2025-06-08,21:48:58.000,159,11074099,-795,0,1749419337,12816.571052029998,58.98211458000151,54480.92708616 2025-06-08,21:48:59.000,159,11074140,-795,0,1749419338,12816.78661394999,59.0314584900043,54481.150674 2025-06-08,21:49:00.000,159,11074104,-795,0,1749419339,12816.981966939995,59.108998920004524,54481.36727472001 2025-06-08,21:49:01.000,159,11074119,-795,0,1749419340,12816.94828538999,59.172441089998756,54481.353300480005 2025-06-08,21:49:02.000,159,11074066,-795,0,1749419341,12817.143638379996,59.08080239999981,54481.31137776 2025-06-08,21:49:03.000,159,11074132,-795,0,1749419342,12817.514135429992,59.045556750003016,54480.975996 2025-06-08,21:49:04.000,159,11074129,-795,0,1749419343,12817.696015799993,59.15129370000068,54481.017918720005 2025-06-08,21:49:05.000,159,11074076,-795,0,1749419344,12817.891368789999,59.10194978999789,54481.05984144001 2025-06-08,21:49:06.000,159,11074142,-795,0,1749419345,12818.21471167,59.08080239999981,54481.17163536 2025-06-08,21:49:07.000,159,11074148,-795,0,1749419346,12818.2349206,59.278178040003695,54481.33233912 2025-06-08,21:49:08.000,159,11074104,-795,0,1749419347,12818.430273589991,59.461455420001585,54481.45112016 2025-06-08,21:49:09.000,159,11074108,-795,0,1749419348,12818.780561710002,59.49670106999838,54481.43714592 2025-06-08,21:49:10.000,159,11074049,-795,0,1749419349,12818.895078979993,59.53899585000181,54481.36727472001 2025-06-08,21:49:11.000,159,11074043,-795,0,1749419350,12818.901815290003,59.405062379999436,54481.45810728 2025-06-08,21:49:12.000,159,11074079,-795,0,1749419351,12818.908551599998,59.31342369000049,54481.21355808 2025-06-08,21:49:13.000,159,11074119,-795,0,1749419352,12818.861397430002,59.405062379999436,54481.28342928 2025-06-08,21:49:14.000,159,11074114,-795,0,1749419353,12818.773825399992,59.5883397600046,54481.24150656 2025-06-08,21:49:15.000,159,11074080,-795,0,1749419354,12818.922024220003,59.77161714000249,54481.28342928 2025-06-08,21:49:16.000,159,11074110,-795,0,1749419355,12819.097168279994,60.095877120002115,54481.639772400005 2025-06-08,21:49:17.000,159,11074084,-795,0,1749419356,12819.151058759999,60.38489144999767,54481.63278528001 2025-06-08,21:49:18.000,159,11074070,-795,0,1749419357,12819.22515816999,60.61046360999899,54481.72361784 2025-06-08,21:49:19.000,159,11074108,-795,0,1749419358,12819.32620281999,60.77964272999816,54481.569901200004 2025-06-08,21:49:20.000,159,11074103,-795,0,1749419359,12819.258839719994,61.04750967000291,54481.45810728 2025-06-08,21:49:21.000,159,11074136,-795,0,1749419360,12819.38682960999,61.132099230002495,54481.4301588 2025-06-08,21:49:22.000,159,11074089,-795,0,1749419361,12819.501346879995,61.43521182000404,54481.520991360005 2025-06-08,21:49:23.000,159,11074086,-795,0,1749419362,12819.5148195,61.84406136000325,54481.472081520005 2025-06-08,21:49:24.000,159,11074105,-795,0,1749419363,12819.60912783999,62.231763510004384,54481.63278528001 2025-06-08,21:49:25.000,159,11074091,-795,0,1749419364,12819.737117730001,62.541925229998014,54481.84239888 2025-06-08,21:49:26.000,159,11074082,-795,0,1749419365,12819.804480829996,62.774546519998694,54481.79348904 2025-06-08,21:49:27.000,159,11074118,-795,0,1749419366,12819.844898689997,62.97192216000258,54481.89130872 2025-06-08,21:49:28.000,159,11074077,-795,0,1749419367,12819.865107619997,63.07060998000088,54481.758553440006 2025-06-08,21:49:29.000,159,11074099,-795,0,1749419368,12819.710172489991,63.267985620004765,54481.47906864 2025-06-08,21:49:30.000,159,11074097,-795,0,1749419369,12819.602391529996,63.53585256000224,54481.569901200004 2025-06-08,21:49:31.000,159,11074116,-795,0,1749419370,12819.622600459996,63.64863863999926,54481.64675952 2025-06-08,21:49:32.000,159,11074111,-795,0,1749419371,12819.54850104999,63.88125992999994,54481.54893984 2025-06-08,21:49:33.000,159,11074135,-795,0,1749419372,12819.57544629,64.04338991999975,54481.674708 2025-06-08,21:49:34.000,159,11074056,-795,0,1749419373,12819.858371310002,64.23371643000428,54481.70964360001 2025-06-08,21:49:35.000,159,11074048,-795,0,1749419374,12819.912261789992,64.55092728000454,54481.77252768 2025-06-08,21:49:36.000,159,11074077,-795,0,1749419375,12819.757326660001,64.92453116999968,54481.56291408001 2025-06-08,21:49:37.000,159,11074082,-795,0,1749419376,12819.986361199997,65.1853489799978,54481.73060496001 2025-06-08,21:49:38.000,159,11074101,-795,0,1749419377,12820.020042750002,65.43911766000383,54481.50003 2025-06-08,21:49:39.000,159,11074097,-795,0,1749419378,12820.060460610002,65.78452503000153,54481.46509440001 2025-06-08,21:49:40.000,159,11074107,-795,0,1749419379,12820.141296330003,66.05944109999837,54481.36727472001 2025-06-08,21:49:41.000,159,11074084,-795,0,1749419380,12820.154768949993,66.35550456000055,54481.38823608 2025-06-08,21:49:42.000,159,11074049,-795,0,1749419381,12820.255813599993,66.67271541000082,54481.590862560006 2025-06-08,21:49:43.000,159,11074136,-795,0,1749419382,12820.329913009999,67.01107364999916,54481.47906864 2025-06-08,21:49:44.000,159,11074111,-795,0,1749419383,12820.50505706999,67.27189146000455,54481.46509440001 2025-06-08,21:49:45.000,159,11074127,-795,0,1749419384,12820.68693743999,67.51156188000459,54481.47906864 2025-06-08,21:49:46.000,159,11074119,-795,0,1749419385,12820.83513626,67.65254447999905,54481.45112016 2025-06-08,21:49:47.000,159,11074153,-795,0,1749419386,12820.80819101999,67.73713403999864,54481.36727472001 2025-06-08,21:49:48.000,159,11074114,-795,0,1749419387,12820.81492733,67.80057621000014,54481.20657096001 2025-06-08,21:49:49.000,159,11074110,-795,0,1749419388,12820.909235669991,67.84992012000293,54481.1157384 2025-06-08,21:49:50.000,159,11074063,-795,0,1749419389,12820.942917219996,67.94155881000188,54481.36727472001 2025-06-08,21:49:51.000,159,11074123,-795,0,1749419390,12821.050698179992,68.0684431500049,54481.520991360005 2025-06-08,21:49:52.000,159,11074123,-795,0,1749419391,12821.131533899992,68.18122923000192,54481.48605576 2025-06-08,21:49:54.000,159,11074122,-795,0,1749419393,12821.279732720002,68.35040835000109,54481.46509440001 2025-06-08,21:49:55.000,159,11074119,-795,0,1749419394,12821.488558329998,68.35040835000109,54481.353300480005 2025-06-08,21:49:56.000,159,11074137,-795,0,1749419395,12821.407722609998,68.36450660999981,54481.26246792 2025-06-08,21:49:57.000,159,11074058,-795,0,1749419396,12821.596339289994,68.45614529999875,54481.31836488 2025-06-08,21:49:58.000,159,11074068,-795,0,1749419397,12821.74453810999,68.59007877000113,54481.185609600005 2025-06-08,21:49:59.000,159,11074056,-795,0,1749419398,12821.778219659995,68.85089657999924,54481.402210320004 2025-06-08,21:50:00.000,159,11074126,-795,0,1749419399,12822.02746312999,68.96368266000354,54481.54195272001 2025-06-08,21:50:01.000,159,11074108,-795,0,1749419400,12822.249761359992,68.94958440000482,54481.4301588 2025-06-08,21:50:02.000,159,11074100,-795,0,1749419401,12822.128507779991,69.03417396000441,54481.4301588 2025-06-08,21:50:03.000,159,11074125,-795,0,1749419402,12822.216079810001,69.08351786999992,54481.50003 2025-06-08,21:50:04.000,159,11074149,-795,0,1749419403,12822.276706600001,69.18925482000486,54481.26246792 2025-06-08,21:50:05.000,159,11074091,-795,0,1749419404,12822.249761359992,69.22450047000166,54481.2205452 2025-06-08,21:50:06.000,159,11074098,-795,0,1749419405,12822.377751250002,69.18925482000486,54481.33233912 2025-06-08,21:50:07.000,159,11074161,-795,0,1749419406,12822.424905419997,69.09761612999864,54481.304390640005 2025-06-08,21:50:08.000,159,11074073,-795,0,1749419407,12822.478795900002,68.8720439700046,54481.46509440001 2025-06-08,21:50:09.000,159,11074132,-795,0,1749419408,12822.451850659992,68.73106137000286,54481.28342928 2025-06-08,21:50:10.000,159,11074112,-795,0,1749419409,12822.552895309993,68.47024356000475,54481.21355808 2025-06-08,21:50:11.000,159,11074089,-795,0,1749419410,12822.680885199989,68.11778706000041,54481.37426184001 2025-06-08,21:50:12.000,159,11074133,-795,0,1749419411,12822.707830439998,67.9556570700006,54481.38124896 2025-06-08,21:50:13.000,159,11074139,-795,0,1749419412,12822.957073909995,67.77237969000271,54481.14368688 2025-06-08,21:50:14.000,159,11074068,-795,0,1749419413,12823.017700699995,67.57500404999882,54480.9061248 2025-06-08,21:50:15.000,159,11074149,-795,0,1749419414,12823.1524269,67.40582492999965,54480.98298312 2025-06-08,21:50:17.000,159,11074142,-795,0,1749419416,12823.684595389997,66.62337149999803,54481.3602876 2025-06-08,21:50:18.000,159,11074112,-795,0,1749419417,12823.879948379988,66.2004237000001,54481.32535200001 2025-06-08,21:50:19.000,159,11074159,-795,0,1749419418,12824.12919185,65.83386894000432,54481.234519440004 2025-06-08,21:50:20.000,159,11074126,-795,0,1749419419,12824.45253473,65.5448546100015,54481.19259672 2025-06-08,21:50:21.000,159,11074134,-795,0,1749419420,12824.695041890001,65.2487911499993,54481.07381568 2025-06-08,21:50:22.000,159,11074046,-795,0,1749419421,12824.957757980002,64.91748204000032,54480.92708616 2025-06-08,21:50:23.000,159,11074081,-795,0,1749419422,12825.30130978999,64.5579764100039,54481.08080280001 2025-06-08,21:50:24.000,159,11074130,-795,0,1749419423,12825.294573479994,64.42404294000153,54480.975996 2025-06-08,21:50:25.000,159,11074121,-795,0,1749419424,12825.40909075,64.16322513000341,54480.98997024001 2025-06-08,21:50:26.000,159,11074108,-795,0,1749419425,12825.537080639995,64.04338991999975,54481.20657096001 2025-06-08,21:50:27.000,159,11074142,-795,0,1749419426,12825.68527945999,63.98699688000488,54481.2904164 2025-06-08,21:50:28.000,159,11074069,-795,0,1749419427,12825.941259239997,63.76142472000356,54481.402210320004 2025-06-08,21:50:29.000,159,11074078,-795,0,1749419428,12826.230920569993,63.64863863999926,54481.39522320001 2025-06-08,21:50:30.000,159,11074061,-795,0,1749419429,12826.406064629999,63.571098209999036,54481.136699760005 2025-06-08,21:50:31.000,159,11074107,-795,0,1749419430,12826.466691419999,63.43716474000394,54481.1157384 2025-06-08,21:50:32.000,159,11074140,-795,0,1749419431,12826.54752714,63.25388735999877,54481.10875128001 2025-06-08,21:50:33.000,159,11074074,-795,0,1749419432,12826.54752714,63.225690840001334,54481.10176416 2025-06-08,21:50:34.000,159,11074056,-795,0,1749419433,12826.66878072,63.06356085000152,54481.41618456001 2025-06-08,21:50:35.000,159,11074071,-795,0,1749419434,12826.736143819995,62.90143086000171,54481.49304288001 2025-06-08,21:50:36.000,159,11074102,-795,0,1749419435,12826.715934889995,62.943725639997865,54481.54195272001 2025-06-08,21:50:37.000,159,11074080,-795,0,1749419436,12826.675517029995,62.97897129000194,54481.66073376001 2025-06-08,21:50:38.000,159,11074071,-795,0,1749419437,12826.81024323,63.02126606999809,54481.78650192 2025-06-08,21:50:39.000,159,11074074,-795,0,1749419438,12826.84392477999,63.19044519000454,54481.57688832 2025-06-08,21:50:40.000,159,11074097,-795,0,1749419439,12827.032541460001,63.28913301000284,54481.62579816 2025-06-08,21:50:41.000,159,11074082,-795,0,1749419440,12827.180740279997,63.394869960000506,54481.63278528001 2025-06-08,21:50:42.000,159,11074125,-795,0,1749419441,12827.180740279997,63.49355777999881,54481.7445792 2025-06-08,21:50:43.000,159,11074112,-795,0,1749419442,12827.389565889993,63.571098209999036,54482.21970336 2025-06-08,21:50:44.000,159,11074101,-795,0,1749419443,12827.436720059988,63.72617906999949,54482.310535920005 2025-06-08,21:50:45.000,159,11074080,-795,0,1749419444,12827.510819469993,63.93060384000273,54482.28957456 2025-06-08,21:50:46.000,159,11074059,-795,0,1749419445,12827.712908769994,64.02929166000104,54482.39438136 2025-06-08,21:50:47.000,159,11074095,-795,0,1749419446,12827.82068972999,64.0010951400036,54482.597007840006 2025-06-08,21:50:48.000,159,11074086,-795,0,1749419447,12827.96215223999,64.07158644000447,54482.52014952001 2025-06-08,21:50:49.000,159,11074102,-795,0,1749419448,12828.06319688999,64.1350286099987,54482.60399496 2025-06-08,21:50:50.000,159,11074120,-795,0,1749419449,12828.278758809996,64.1984707800002,54482.694827520005 2025-06-08,21:50:51.000,159,11074108,-795,0,1749419450,12828.568420139993,64.20551990999957,54482.95335096001 2025-06-08,21:50:52.000,159,11074109,-795,0,1749419451,12828.716618959988,64.17732339000213,54483.33764256001 2025-06-08,21:50:53.000,159,11074123,-795,0,1749419452,12828.89849932999,64.10683209000126,54483.51930768 2025-06-08,21:50:54.000,159,11074056,-795,0,1749419453,12828.99954397999,64.20551990999957,54483.61712736 2025-06-08,21:50:55.000,159,11074128,-795,0,1749419454,12829.12753387,64.247814690003,54483.533281920005 2025-06-08,21:50:56.000,159,11074116,-795,0,1749419455,12829.32962317,64.43814120000025,54483.59616600001 2025-06-08,21:50:57.000,159,11074124,-795,0,1749419456,12829.444140439991,64.6566642300022,54483.58917888 2025-06-08,21:50:58.000,159,11074111,-795,0,1749419457,12829.626020809992,64.71305727000436,54483.749882640004 2025-06-08,21:50:59.000,159,11074147,-795,0,1749419458,12829.794428560002,64.71305727000436,54484.0153932 2025-06-08,21:51:00.000,159,11074131,-795,0,1749419459,12829.774219630002,64.73420466000243,54484.19705832001 2025-06-08,21:51:01.000,159,11074088,-795,0,1749419460,12829.801164869998,64.74830292000115,54484.38571056 2025-06-08,21:51:02.000,159,11074055,-795,0,1749419461,12829.868527969993,64.74830292000115,54484.31583936001 2025-06-08,21:51:03.000,159,11074087,-795,0,1749419462,12830.016726789989,64.98092421000183,54484.49750448 2025-06-08,21:51:04.000,159,11074065,-795,0,1749419463,12830.077353579989,65.1853489799978,54484.609298400006 2025-06-08,21:51:05.000,159,11074093,-795,0,1749419464,12830.212079779994,65.2487911499993,54484.46256888001 2025-06-08,21:51:06.000,159,11074149,-795,0,1749419465,12830.373751219995,65.15715246000036,54484.53244008001 2025-06-08,21:51:07.000,159,11074122,-795,0,1749419466,12830.4276417,65.03026812000462,54484.707118080005 2025-06-08,21:51:08.000,159,11074082,-795,0,1749419467,12830.58931314,64.85403986999881,54484.79795064001 2025-06-08,21:51:09.000,159,11074139,-795,0,1749419468,12830.697094099996,64.6566642300022,54485.05647408 2025-06-08,21:51:10.000,159,11074128,-795,0,1749419469,12830.771193510001,64.68486074999964,54485.140319520004 2025-06-08,21:51:11.000,159,11074114,-795,0,1749419470,12830.710566720001,64.77649943999859,54485.13333240001 2025-06-08,21:51:12.000,159,11074066,-795,0,1749419471,12830.818347679997,64.86108899999817,54485.161280880006 2025-06-08,21:51:13.000,159,11074120,-795,0,1749419472,12831.040645909998,64.88223639000353,54485.36390736 2025-06-08,21:51:14.000,159,11074141,-795,0,1749419473,12831.276416759989,65.03731725000398,54485.27307480001 2025-06-08,21:51:15.000,159,11074114,-795,0,1749419474,12831.35725247999,65.07961203000013,54485.29403616 2025-06-08,21:51:16.000,159,11074116,-795,0,1749419475,12831.45829712999,65.02321898999799,54485.426791440004 2025-06-08,21:51:17.000,159,11074132,-795,0,1749419476,12831.61996856999,64.85403986999881,54485.664353520006 2025-06-08,21:51:18.000,159,11074086,-795,0,1749419477,12831.68733167,64.77649943999859,54485.90191560001 2025-06-08,21:51:19.000,159,11074115,-795,0,1749419478,12831.56607809,64.87518726000417,54485.880954240005 2025-06-08,21:51:20.000,159,11074091,-795,0,1749419479,12831.66712274,64.81174509000266,54485.88794136 2025-06-08,21:51:21.000,159,11074081,-795,0,1749419480,12831.62670488,64.9386294299984,54485.929864080004 2025-06-08,21:51:22.000,159,11074078,-795,0,1749419481,12831.60649595,65.05846464000206,54485.9368512 2025-06-08,21:51:23.000,159,11074075,-795,0,1749419482,12831.56607809,65.19944724000379,54485.67134064 2025-06-08,21:51:24.000,159,11074081,-795,0,1749419483,12831.613232259995,65.32633157999953,54485.999735280006 2025-06-08,21:51:25.000,159,11074107,-795,0,1749419484,12831.411142959994,65.3968228800004,54485.72025048 2025-06-08,21:51:26.000,159,11074104,-795,0,1749419485,12831.41787926999,65.35452810000425,54486.24428448 2025-06-08,21:51:27.000,159,11074139,-795,0,1749419486,12831.431351889994,65.31928245000017,54486.335117040006 2025-06-08,21:51:28.000,159,11074086,-795,0,1749419487,12831.41787926999,65.25584027999867,54486.37005264 2025-06-08,21:51:29.000,159,11074139,-795,0,1749419488,12831.256207829989,65.1853489799978,54486.432936720004 2025-06-08,21:51:30.000,159,11074061,-795,0,1749419489,12831.047382219993,64.98092421000183,54486.27223296 2025-06-08,21:51:31.000,159,11074079,-795,0,1749419490,12830.804875059992,64.9386294299984,54486.097554960004 2025-06-08,21:51:32.000,159,11074094,-795,0,1749419491,12830.676885169996,65.04436638000334,54486.30018144 2025-06-08,21:51:33.000,159,11074100,-795,0,1749419492,12830.616258379996,65.14305420000164,54486.29319432 2025-06-08,21:51:34.000,159,11074125,-795,0,1749419493,12830.562367899991,65.20649637000315,54486.34210416 2025-06-08,21:51:35.000,159,11074073,-675,0,1749419494,12830.454586939995,65.17125071999908,54486.453898080006 2025-06-08,21:51:36.000,159,11074084,-795,0,1749419495,12830.596049449996,65.03026812000462,54486.59364048001 2025-06-08,21:51:37.000,159,11074099,-795,0,1749419496,12830.42090538999,65.12190681000357,54486.67748592 2025-06-08,21:51:38.000,159,11074131,-795,0,1749419497,12830.40069645999,65.0514155100027,54486.789279840006 2025-06-08,21:51:39.000,159,11074095,-795,0,1749419498,12830.44785063,64.77649943999859,54486.85915104001 2025-06-08,21:51:40.000,159,11074130,-795,0,1749419499,12830.15818929999,64.83289248000074,54486.6355632 2025-06-08,21:51:41.000,159,11074113,-795,0,1749419500,12830.036935719989,64.8046959600033,54486.621588960006 2025-06-08,21:51:42.000,159,11074101,-795,0,1749419501,12830.070617269994,64.64961510000285,54486.670498800006 2025-06-08,21:51:43.000,159,11074105,-795,0,1749419502,12829.949363689993,64.51568163000047,54486.600627600004 2025-06-08,21:51:44.000,159,11074116,-795,0,1749419503,12829.787692249993,64.43814120000025,54486.915048 2025-06-08,21:51:45.000,159,11074121,-795,0,1749419504,12829.639493429997,64.22666729999764,54486.81024120001 2025-06-08,21:51:46.000,159,11074108,-795,0,1749419505,12829.518239849996,64.11388122000062,54486.7054344 2025-06-08,21:51:47.000,159,11074120,-795,0,1749419506,12829.32288685999,64.0997829600019,54486.7753056 2025-06-08,21:51:48.000,159,11074120,-795,0,1749419507,12829.32288685999,64.07158644000447,54486.88011240001 2025-06-08,21:51:49.000,159,11074134,-795,0,1749419508,12829.16795173,64.24076556000364,54486.50979504 2025-06-08,21:51:50.000,159,11074105,-795,0,1749419509,12829.12079755999,64.17732339000213,54486.52376928001 2025-06-08,21:51:51.000,159,11074129,-795,0,1749419510,12828.99954397999,63.99404601000424,54486.41197536 2025-06-08,21:51:52.000,159,11074177,-795,0,1749419511,12828.709882649993,63.87421080000058,54486.40498824001 2025-06-08,21:51:53.000,159,11074078,-795,0,1749419512,12828.480848109997,63.634540380000544,54486.55870488 2025-06-08,21:51:54.000,159,11074139,-795,0,1749419513,12828.480848109997,63.54995082000096,54486.565692 2025-06-08,21:51:55.000,159,11074140,-795,0,1749419514,12828.292231430001,63.60634386000311,54486.51678216 2025-06-08,21:51:56.000,159,11074037,-795,0,1749419515,12828.11035106,63.76142472000356,54486.5307564 2025-06-08,21:51:57.000,159,11074074,-795,0,1749419516,12828.016042719995,63.916505580004014,54486.481846560004 2025-06-08,21:51:58.000,159,11074049,-795,0,1749419517,12827.80048079999,63.94470210000145,54486.37703976001 2025-06-08,21:51:59.000,159,11074154,-795,0,1749419518,12827.578182569989,63.99404601000424,54486.32812992001 2025-06-08,21:52:00.000,159,11074102,-795,0,1749419519,12827.436720059988,63.87421080000058,54486.19537464 2025-06-08,21:52:01.000,159,11074084,-795,0,1749419520,12827.261575999997,63.817817759998434,54486.43992384 2025-06-08,21:52:02.000,159,11074135,-795,0,1749419521,12827.187476589992,63.676835160003975,54486.58665336 2025-06-08,21:52:03.000,159,11074081,-795,0,1749419522,12827.140322419997,63.408968219999224,54486.67748592 2025-06-08,21:52:04.000,159,11074058,-795,0,1749419523,12826.998859909996,63.43716474000394,54486.61460184001 2025-06-08,21:52:05.000,159,11074149,-795,0,1749419524,12826.83045216,63.54995082000096,54486.565692 2025-06-08,21:52:06.000,159,11074085,-795,0,1749419525,12826.80350691999,63.585196469997754,54486.391014 2025-06-08,21:52:07.000,159,11074074,-795,0,1749419526,12826.655308099995,63.61339299000247,54486.453898080006 2025-06-08,21:52:08.000,159,11074088,-795,0,1749419527,12826.486900349999,63.43716474000394,54486.453898080006 2025-06-08,21:52:09.000,159,11074121,-795,0,1749419528,12826.224184259998,63.211592580002616,54486.551717760005 2025-06-08,21:52:10.000,159,11074129,-795,0,1749419529,12826.001886029997,62.97192216000258,54486.76133136001 2025-06-08,21:52:11.000,159,11074106,-795,0,1749419530,12825.867159829992,62.816841300002125,54486.80325408 2025-06-08,21:52:12.000,159,11074099,-795,0,1749419531,12825.766115179991,62.760448259999976,54486.90806088001 2025-06-08,21:52:13.000,159,11074123,-795,0,1749419532,12825.67180684,62.774546519998694,54486.94998360001 2025-06-08,21:52:14.000,159,11074106,-675,0,1749419533,12825.65159791,62.61241652999888,54486.88011240001 2025-06-08,21:52:15.000,159,11074091,-795,0,1749419534,12825.436035989995,62.633563920004235,54486.53774352 2025-06-08,21:52:16.000,159,11074070,-795,0,1749419535,12825.26089192999,62.760448259999976,54486.49582080001 2025-06-08,21:52:17.000,159,11074133,-795,0,1749419536,12825.173319899994,62.78864478000469,54486.55870488 2025-06-08,21:52:18.000,159,11074109,-795,0,1749419537,12825.092484179993,62.79569391000405,54486.75434424 2025-06-08,21:52:19.000,159,11074104,-795,0,1749419538,12825.112693109993,62.78159564999805,54486.96395784 2025-06-08,21:52:20.000,159,11074086,-795,0,1749419539,12825.139638349989,62.78159564999805,54486.936009360004 2025-06-08,21:52:21.000,159,11074163,-795,0,1749419540,12825.018384769988,62.91552912000043,54486.87312528 2025-06-08,21:52:22.000,159,11074090,-795,0,1749419541,12825.011648459993,63.049462590002804,54486.89408664 2025-06-08,21:52:23.000,159,11074094,-795,0,1749419542,12825.072275249993,63.176346929998545,54486.66351168001 2025-06-08,21:52:24.000,159,11074117,-795,0,1749419543,12825.126165729998,63.35257518000435,54486.453898080006 2025-06-08,21:52:25.000,159,11074117,-795,0,1749419544,12825.166583589998,63.38782083000115,54486.565692 2025-06-08,21:52:26.000,159,11074079,-795,0,1749419545,12825.112693109993,63.31028040000092,54486.59364048001 2025-06-08,21:52:27.000,159,11074113,-795,0,1749419546,12825.065538939998,63.32437865999964,54486.96395784 2025-06-08,21:52:28.000,159,11074101,-795,0,1749419547,12824.991439529993,63.42306647999794,54487.09671312001 2025-06-08,21:52:29.000,159,11074174,-795,0,1749419548,12824.991439529993,63.46536126000137,54487.20151992 2025-06-08,21:52:30.000,159,11074122,-795,0,1749419549,12825.092484179993,63.46536126000137,54487.18754568 2025-06-08,21:52:31.000,159,11074060,-795,0,1749419550,12825.025121079998,63.507656040004804,54487.152610080004 2025-06-08,21:52:32.000,159,11074086,-795,0,1749419551,12825.105956799998,63.458312130002014,54486.92203512 2025-06-08,21:52:33.000,159,11074108,-795,0,1749419552,12825.112693109993,63.48650864999945,54487.04780328001 2025-06-08,21:52:34.000,159,11074104,-795,0,1749419553,12825.146374659998,63.43716474000394,54487.03382904 2025-06-08,21:52:35.000,159,11074098,-795,0,1749419554,12825.173319899994,63.408968219999224,54486.99889344001 2025-06-08,21:52:36.000,159,11074097,-795,0,1749419555,12825.173319899994,63.394869960000506,54487.16658432001 2025-06-08,21:52:37.000,159,11074111,-795,0,1749419556,12825.186792519999,63.394869960000506,54487.320300960004 2025-06-08,21:52:38.000,159,11074067,-795,0,1749419557,12825.36867289,63.43011561000458,54487.2294684 2025-06-08,21:52:39.000,159,11074102,-795,0,1749419558,12825.334991339994,63.55699995000032,54487.20151992 2025-06-08,21:52:40.000,159,11074121,-795,0,1749419559,12825.334991339994,63.61339299000247,54487.08273888 2025-06-08,21:52:41.000,159,11074103,-795,0,1749419560,12825.42929968,63.72617906999949,54486.936009360004 2025-06-08,21:52:42.000,159,11074107,-795,0,1749419561,12825.537080639995,63.74732646000484,54487.04081616 2025-06-08,21:52:43.000,159,11074087,-795,0,1749419562,12825.678543149996,63.796670370000356,54487.089726 2025-06-08,21:52:44.000,159,11074080,-795,0,1749419563,12825.799796729996,63.92355471000337,54487.13164872 2025-06-08,21:52:45.000,159,11074125,-795,0,1749419564,12825.678543149996,64.0997829600019,54487.103700240004 2025-06-08,21:52:46.000,159,11074075,-795,0,1749419565,12825.907577689992,64.21961816999828,54487.34824944 2025-06-08,21:52:47.000,159,11074113,-795,0,1749419566,12825.934522930002,64.4451903299996,54487.39715928 2025-06-08,21:52:48.000,159,11074131,-795,0,1749419567,12825.974940790002,64.54387814999791,54487.37619792 2025-06-08,21:52:49.000,159,11074105,-795,0,1749419568,12825.894105070001,64.76240117999987,54487.152610080004 2025-06-08,21:52:50.000,159,11074140,-795,0,1749419569,12825.846950899991,65.13600507000228,54487.103700240004 2025-06-08,21:52:51.000,159,11074131,-795,0,1749419570,12825.853687210001,65.31223332000081,54487.271391120004 2025-06-08,21:52:52.000,159,11074133,-795,0,1749419571,12825.907577689992,65.52370722000342,54487.33427520001 2025-06-08,21:52:53.000,159,11074088,-795,0,1749419572,12825.887368759992,65.8902619799992,54487.41113352001 2025-06-08,21:52:54.000,159,11074101,-795,0,1749419573,12825.745906249991,65.9537041500007,54487.487991840004 2025-06-08,21:52:55.000,159,11074088,-795,0,1749419574,12825.69201577,65.90436023999791,54487.487991840004 2025-06-08,21:52:56.000,159,11074143,-795,0,1749419575,12825.718961009996,66.24976761000289,54487.52991456001 2025-06-08,21:52:57.000,159,11074079,-795,0,1749419576,12825.617916359995,66.53878193999844,54487.55087592001 2025-06-08,21:52:58.000,159,11074125,-795,0,1749419577,12825.820005659996,66.65156802000274,54487.627734240006 2025-06-08,21:52:59.000,159,11074100,-795,0,1749419578,12825.887368759992,67.13795799000218,54487.58581152 2025-06-08,21:53:00.000,159,11074056,-795,0,1749419579,12825.73243363,67.69483926000248,54487.55087592001 2025-06-08,21:53:01.000,159,11074136,-795,0,1749419580,12825.968204479992,67.8569692500023,54487.58581152 2025-06-08,21:53:02.000,159,11074074,-795,0,1749419581,12826.089458059992,68.20237662,54487.823373600004 2025-06-08,21:53:03.000,159,11074116,-795,0,1749419582,12825.887368759992,68.71696311000414,54487.80241224 2025-06-08,21:53:04.000,159,11074095,-795,0,1749419583,12825.907577689992,68.78040527999838,54487.71856680001 2025-06-08,21:53:05.000,159,11074155,-795,0,1749419584,12825.947995549992,68.99892831000034,54487.71157968 2025-06-08,21:53:06.000,159,11074145,-795,0,1749419585,12825.934522930002,69.2808935100038,54487.62074712001 2025-06-08,21:53:07.000,159,11074110,-795,0,1749419586,12825.900841379997,69.49941653999849,54487.44606912 2025-06-08,21:53:08.000,159,11074111,-795,0,1749419587,12825.968204479992,69.65449739999895,54487.57183728 2025-06-08,21:53:09.000,159,11074131,-795,0,1749419588,12826.042303889997,69.85187304000283,54487.63472136 2025-06-08,21:53:10.000,159,11074069,-795,0,1749419589,12825.894105070001,70.14088736999838,54487.676644080006 2025-06-08,21:53:11.000,159,11074097,-795,0,1749419590,12825.7122247,70.27482084000076,54487.78145088 2025-06-08,21:53:12.000,159,11074121,-795,0,1749419591,12825.68527945999,70.41580344000249,54487.80939936 2025-06-08,21:53:13.000,159,11074075,-795,0,1749419592,12825.617916359995,70.65547386000253,54487.93516752001 2025-06-08,21:53:14.000,159,11074074,-795,0,1749419593,12825.55055326,70.75416168000083,54487.90023192 2025-06-08,21:53:15.000,159,11074097,-795,0,1749419594,12825.436035989995,71.00088123000023,54487.80939936 2025-06-08,21:53:16.000,159,11074104,-795,0,1749419595,12825.496662779995,71.21235513000283,54487.6836312 2025-06-08,21:53:17.000,159,11074086,-795,0,1749419596,12825.436035989995,71.48022207000031,54487.71157968 2025-06-08,21:53:18.000,159,11074113,-795,0,1749419597,12825.36867289,71.64235206000012,54487.795425120006 2025-06-08,21:53:19.000,159,11074122,-795,0,1749419598,12825.34846396,71.70579423000163,54487.795425120006 2025-06-08,21:53:20.000,159,11074069,-795,0,1749419599,12825.267628239999,71.91021900000487,54487.893244800005 2025-06-08,21:53:21.000,159,11074122,-795,0,1749419600,12825.099220489989,72.15693855000427,54487.86529632001 2025-06-08,21:53:22.000,159,11074105,-795,0,1749419601,12825.004912149998,72.22742984999786,54487.91420616001 2025-06-08,21:53:23.000,159,11074100,-795,0,1749419602,12825.085747869998,72.36136332000024,54488.158755360004 2025-06-08,21:53:24.000,159,11074083,-795,0,1749419603,12824.964494289998,72.615131999999,54488.012025840006 2025-06-08,21:53:25.000,159,11074060,-795,0,1749419604,12824.843240709997,72.8900480700031,54487.8583092 2025-06-08,21:53:26.000,159,11074111,-795,0,1749419605,12825.011648459993,72.97463763000269,54487.823373600004 2025-06-08,21:53:27.000,159,11074042,-795,0,1749419606,12824.998175840003,73.27070109000488,54487.9281804 2025-06-08,21:53:28.000,159,11074136,-795,0,1749419607,12824.951021669993,73.42578194999805,54488.17272960001 2025-06-08,21:53:29.000,159,11074108,-795,0,1749419608,12824.984703219998,73.49627324999892,54488.26356216 2025-06-08,21:53:30.000,159,11074092,-795,0,1749419609,12825.065538939998,73.65135410999937,54488.19369096 2025-06-08,21:53:31.000,159,11074105,-795,0,1749419610,12825.092484179993,73.75709106000431,54488.28452352 2025-06-08,21:53:32.000,159,11074127,-795,0,1749419611,12825.287837169999,73.83463149000454,54488.37535608 2025-06-08,21:53:33.000,159,11074102,-795,0,1749419612,12825.38888182,74.01085974000307,54488.2076652 2025-06-08,21:53:34.000,159,11074039,-795,0,1749419613,12825.42929968,74.07430191000458,54488.20067808001 2025-06-08,21:53:35.000,159,11074101,-795,0,1749419614,12825.50339908999,73.8275823599979,54488.060935680005 2025-06-08,21:53:36.000,159,11074098,-795,0,1749419615,12825.5101354,73.8416806200039,54488.09587128 2025-06-08,21:53:37.000,159,11074126,-795,0,1749419616,12825.61118005,73.77118932000303,54488.48715000001 2025-06-08,21:53:38.000,159,11074094,-795,0,1749419617,12825.73243363,73.7288945399996,54488.564008320005 2025-06-08,21:53:39.000,159,11074094,-795,0,1749419618,12825.806533039991,73.8769262700007,54488.60593104001 2025-06-08,21:53:40.000,159,11074112,-795,0,1749419619,12825.77285149,73.92627018000348,54488.57798256 2025-06-08,21:53:41.000,159,11074131,-795,0,1749419620,12825.840214589996,74.01790887000243,54488.466188640006 2025-06-08,21:53:42.000,159,11074033,-795,0,1749419621,12825.914314000001,74.01085974000307,54488.35439472 2025-06-08,21:53:43.000,159,11074133,-795,0,1749419622,12826.096194370002,73.78528758000175,54488.36836896001 2025-06-08,21:53:44.000,159,11074076,-795,0,1749419623,12826.163557469998,73.80643496999983,54488.38933032001 2025-06-08,21:53:45.000,159,11074098,-795,0,1749419624,12826.035567580002,73.82053322999855,54488.35439472 2025-06-08,21:53:46.000,159,11074122,-795,0,1749419625,12826.082721749997,73.68659976000345,54488.48715000001 2025-06-08,21:53:47.000,159,11074091,-795,0,1749419626,12826.203975329998,73.77823845000239,54488.55003408 2025-06-08,21:53:48.000,159,11074096,-795,0,1749419627,12826.217447949988,73.82053322999855,54488.71772496 2025-06-08,21:53:49.000,159,11074107,-795,0,1749419628,12826.271338429993,73.82053322999855,54488.682789360006 2025-06-08,21:53:50.000,159,11074068,-795,0,1749419629,12826.284811049998,74.00381061000371,54488.45920152001 2025-06-08,21:53:51.000,159,11074077,-795,0,1749419630,12826.291547359993,74.15889147000416,54488.41029168 2025-06-08,21:53:52.000,159,11074091,-795,0,1749419631,12826.284811049998,74.26462842000183,54488.29151064001 2025-06-08,21:53:53.000,159,11074118,-795,0,1749419632,12826.345437839998,74.4972497100025,54488.31945912001 2025-06-08,21:53:54.000,159,11074142,-795,0,1749419633,12826.392592009994,74.7439692600019,54488.61990528 2025-06-08,21:53:55.000,159,11074084,-795,0,1749419634,12826.433009869994,74.83560795000085,54488.59894392 2025-06-08,21:53:56.000,159,11074127,-795,0,1749419635,12826.473427729994,75.08232750000025,54488.68977648 2025-06-08,21:53:57.000,159,11074115,-795,0,1749419636,12826.513845589994,75.27265401000477,54488.801570400006 2025-06-08,21:53:58.000,159,11074021,-795,0,1749419637,12826.52058189999,75.35019443999772,54488.7666348 2025-06-08,21:53:59.000,159,11074140,-795,0,1749419638,12826.62162654999,75.47002965000138,54488.48016288 2025-06-08,21:54:00.000,159,11074106,-795,0,1749419639,12826.554263449994,75.74494571999821,54488.41029168 2025-06-08,21:54:01.000,159,11074096,-795,0,1749419640,12826.60141761999,75.75199485000485,54488.36138184 2025-06-08,21:54:02.000,159,11074085,-795,0,1749419641,12826.68225333999,75.89297744999931,54488.54304696 2025-06-08,21:54:03.000,159,11074089,-795,0,1749419642,12826.695725959995,76.12559873999999,54488.73868632 2025-06-08,21:54:04.000,159,11074103,-795,0,1749419643,12826.70246226999,76.06920569999784,54488.71772496 2025-06-08,21:54:05.000,159,11074128,-795,0,1749419644,12826.715934889995,76.09035309000319,54488.64785376 2025-06-08,21:54:06.000,159,11074066,-795,0,1749419645,12826.655308099995,76.48510437000368,54488.66881512 2025-06-08,21:54:07.000,159,11074045,-795,0,1749419646,12826.635099169995,76.52739914999984,54488.661828000004 2025-06-08,21:54:08.000,159,11074088,-795,0,1749419647,12826.82371584999,76.58379219000199,54488.54304696 2025-06-08,21:54:09.000,159,11074121,-795,0,1749419648,12826.877606329996,76.69657826999901,54488.43824016001 2025-06-08,21:54:10.000,159,11074078,-795,0,1749419649,12826.7900343,76.76706956999988,54488.445227280004 2025-06-08,21:54:11.000,159,11074090,-795,0,1749419650,12827.025805149991,76.8446100000001,54488.515098480006 2025-06-08,21:54:12.000,159,11074081,-795,0,1749419651,12827.167267659992,76.9432978199984,54488.94131280001 2025-06-08,21:54:13.000,159,11074094,-795,0,1749419652,12827.167267659992,77.00673998999991,54488.81554464 2025-06-08,21:54:14.000,159,11074090,-795,0,1749419653,12827.200949209997,76.98559260000184,54488.801570400006 2025-06-08,21:54:15.000,159,11074107,-795,0,1749419654,12827.187476589992,76.95034694999777,54488.59894392 2025-06-08,21:54:16.000,159,11074110,-795,0,1749419655,12827.389565889993,77.13362433000293,54488.48016288 2025-06-08,21:54:17.000,159,11074142,-795,0,1749419656,12827.517555779988,77.26050866999867,54488.40330456 2025-06-08,21:54:18.000,159,11074085,-795,0,1749419657,12827.571446259994,77.28870519000338,54488.564008320005 2025-06-08,21:54:19.000,159,11074111,-795,0,1749419658,12827.82068972999,77.2393612800006,54488.57798256 2025-06-08,21:54:20.000,159,11074083,-795,0,1749419659,12827.733117699994,77.3028034500021,54488.77362192001 2025-06-08,21:54:21.000,159,11074092,-795,0,1749419660,12827.706172459999,77.39444214000105,54488.72471208001 2025-06-08,21:54:22.000,159,11074079,-795,0,1749419661,12827.638809359989,77.43673692000448,54488.67580224001 2025-06-08,21:54:23.000,159,11074085,-795,0,1749419662,12827.78027186999,77.52132648000406,54488.64785376 2025-06-08,21:54:24.000,159,11074092,-795,0,1749419663,12827.975624859995,77.53542474000278,54488.62689240001 2025-06-08,21:54:25.000,159,11074055,-795,0,1749419664,12827.995833789995,77.80329168000026,54488.05394856001 2025-06-08,21:54:26.000,159,11074094,-795,0,1749419665,12828.177714159996,77.8314881999977,54488.38933032001 2025-06-08,21:54:27.000,159,11074091,-795,0,1749419666,12828.366330839992,77.90197949999856,54488.34042048001 2025-06-08,21:54:28.000,159,11074116,-795,0,1749419667,12828.272022500001,77.82443906999833,54488.33343336 2025-06-08,21:54:29.000,159,11074079,-795,0,1749419668,12828.312440360001,77.78919342000154,54488.52907272 2025-06-08,21:54:30.000,159,11074063,-795,0,1749419669,12828.413485010002,77.90197949999856,54488.40330456 2025-06-08,21:54:31.000,159,11074047,-795,0,1749419670,12828.595365380002,77.81738993999898,54488.36138184 2025-06-08,21:54:32.000,159,11074142,-795,0,1749419671,12828.676201099988,77.8949303699992,54488.347407600006 2025-06-08,21:54:33.000,159,11074096,-795,0,1749419672,12828.777245749989,77.77509516000282,54488.312472 2025-06-08,21:54:34.000,159,11074124,-795,0,1749419673,12828.723355269998,77.85263559000305,54488.00503872001 2025-06-08,21:54:35.000,159,11074074,-795,0,1749419674,12828.669464789993,77.88083211000048,54488.02600008 2025-06-08,21:54:36.000,159,11074150,-795,0,1749419675,12828.730091579993,77.86673385000176,54488.07490992 2025-06-08,21:54:37.000,159,11074096,-795,0,1749419676,12828.925444569999,77.96542167000007,54488.23561368 2025-06-08,21:54:38.000,159,11074067,-795,0,1749419677,12829.04669815,78.06410948999837,54488.34042048001 2025-06-08,21:54:39.000,159,11074065,-795,0,1749419678,12829.18142434999,78.2544360000029,54488.35439472 2025-06-08,21:54:40.000,159,11074094,-795,0,1749419679,12829.10732494,78.33197643000312,54488.347407600006 2025-06-08,21:54:41.000,159,11074099,-795,0,1749419680,12829.154479109995,78.28263252000033,54488.298497760006 2025-06-08,21:54:42.000,159,11074113,-795,0,1749419681,12829.30941424,78.14869904999796,54488.312472 2025-06-08,21:54:43.000,159,11074107,-795,0,1749419682,12829.444140439991,77.99361819000478,54488.298497760006 2025-06-08,21:54:44.000,159,11074126,-795,0,1749419683,12829.558657709997,77.88083211000048,54488.28452352 2025-06-08,21:54:45.000,159,11074084,-795,0,1749419684,12829.659702359997,77.90197949999856,54488.2426008 2025-06-08,21:54:46.000,159,11074099,-795,0,1749419685,12829.760747009997,78.07115861999773,54488.55003408 2025-06-08,21:54:47.000,159,11074062,-795,0,1749419686,12829.908945829993,78.0429621000003,54488.515098480006 2025-06-08,21:54:48.000,159,11074102,-795,0,1749419687,12829.949363689993,78.03591297000094,54488.57798256 2025-06-08,21:54:49.000,159,11074095,-795,0,1749419688,12830.009990479994,77.93017602000327,54488.59894392 2025-06-08,21:54:50.000,159,11074095,-795,0,1749419689,12830.11777143999,77.73984950999875,54488.633879520006 2025-06-08,21:54:51.000,159,11074122,-795,0,1749419690,12830.23902501999,77.88083211000048,54488.396317440005 2025-06-08,21:54:52.000,159,11074112,-795,0,1749419691,12830.292915499995,78.08525688000373,54488.42426592 2025-06-08,21:54:53.000,159,11074101,-795,0,1749419692,12830.58931314,78.19804296000075,54488.57798256 2025-06-08,21:54:54.000,159,11074095,-795,0,1749419693,12830.710566720001,78.41656599000271,54488.5919568 2025-06-08,21:54:55.000,159,11074147,-795,0,1749419694,12830.676885169996,78.54345032999845,54488.64086664 2025-06-08,21:54:56.000,159,11074053,-795,0,1749419695,12830.50847742,78.49410642000294,54488.66881512 2025-06-08,21:54:57.000,159,11074145,-795,0,1749419696,12830.515213729996,78.47295903000486,54488.72471208001 2025-06-08,21:54:58.000,159,11074112,-795,0,1749419697,12830.616258379996,78.68443293000018,54488.77362192001 2025-06-08,21:54:59.000,159,11074102,-795,0,1749419698,12830.710566720001,78.96639813000365,54488.850480240006 2025-06-08,21:55:00.000,159,11074122,-795,0,1749419699,12830.784666129992,79.22016681000241,54488.64086664 2025-06-08,21:55:01.000,159,11074095,-795,0,1749419700,12830.845292919992,79.43164070999774,54488.55003408 2025-06-08,21:55:02.000,159,11074077,-795,0,1749419701,12830.784666129992,79.38229680000222,54488.60593104001 2025-06-08,21:55:03.000,159,11074120,-795,0,1749419702,12830.757720889997,79.45983723000245,54488.57798256 2025-06-08,21:55:04.000,159,11074087,-795,0,1749419703,12830.811611370002,79.77704808000271,54488.78759616 2025-06-08,21:55:05.000,159,11074081,-795,0,1749419704,12830.939601259997,80.11540632000106,54488.73868632 2025-06-08,21:55:06.000,159,11074119,-795,0,1749419705,12831.040645909998,80.36917499999981,54488.87144160001 2025-06-08,21:55:07.000,159,11074070,-795,0,1749419706,12831.128217939993,80.43261717000132,54488.98323552 2025-06-08,21:55:08.000,159,11074083,-795,0,1749419707,12831.040645909998,80.36212587000045,54488.98323552 2025-06-08,21:55:09.000,159,11074087,-795,0,1749419708,12831.033909600003,80.43966630000068,54488.80855752 2025-06-08,21:55:10.000,159,11074071,-795,0,1749419709,12831.114745319988,80.68638585000008,54488.82253176001 2025-06-08,21:55:11.000,159,11074140,-795,0,1749419710,12831.276416759989,80.9472036599982,54488.73868632 2025-06-08,21:55:12.000,159,11074122,-715,0,1749419711,12831.47850605999,81.00359670000034,54488.98323552 2025-06-08,21:55:13.000,159,11074092,-795,0,1749419712,12831.593023329995,80.90490888000204,54489.10900368001 2025-06-08,21:55:14.000,159,11074051,-795,0,1749419713,12831.774903699996,80.90490888000204,54489.2207976 2025-06-08,21:55:15.000,159,11074144,-795,0,1749419714,12832.037619789997,81.13048104000336,54489.19284912 2025-06-08,21:55:16.000,159,11074080,-795,0,1749419715,12832.266654329993,81.4335936300049,54489.22778472001 2025-06-08,21:55:17.000,159,11074090,-795,0,1749419716,12832.165609679992,81.4335936300049,54489.10900368001 2025-06-08,21:55:18.000,159,11074118,-795,0,1749419717,12831.950047760001,81.32785667999997,54489.115990800005 2025-06-08,21:55:19.000,159,11074094,-795,0,1749419718,12832.017410859997,81.58162535999872,54489.0461196 2025-06-08,21:55:20.000,159,11074107,-795,0,1749419719,12832.131928130002,82.3076857499982,54488.99022264001 2025-06-08,21:55:21.000,159,11074097,-795,0,1749419720,12832.246445399993,82.75883007000084,54489.26970744 2025-06-08,21:55:22.000,159,11074140,-795,0,1749419721,12832.253181710003,82.73768268000276,54489.39547560001 2025-06-08,21:55:23.000,159,11074089,-795,0,1749419722,12832.111719200002,82.75883007000084,54489.40944984 2025-06-08,21:55:24.000,159,11074115,-795,0,1749419723,12832.057828719997,82.98440223000216,54489.51425664001 2025-06-08,21:55:25.000,159,11074090,-795,0,1749419724,12831.963520379992,83.3721043800033,54489.19983624 2025-06-08,21:55:26.000,159,11074086,-795,0,1749419725,12832.118455509997,83.63292219000141,54489.332591520004 2025-06-08,21:55:27.000,159,11074052,-795,0,1749419726,12831.875948349996,83.717511750001,54489.26970744 2025-06-08,21:55:28.000,159,11074078,-795,0,1749419727,12831.882684659991,83.75275739999779,54489.29765592001 2025-06-08,21:55:29.000,159,11074110,-795,0,1749419728,12831.956784069997,84.02062434000254,54489.185862000006 2025-06-08,21:55:30.000,159,11074083,-795,0,1749419729,12832.125191819992,84.38717909999832,54489.41643696 2025-06-08,21:55:31.000,159,11074148,-795,0,1749419730,12832.145400749992,84.45062126999983,54489.521243760006 2025-06-08,21:55:32.000,159,11074095,-795,0,1749419731,12831.976992999997,84.45767039999919,54489.63303768001 2025-06-08,21:55:33.000,159,11074127,-795,0,1749419732,12831.956784069997,84.49996518000262,54489.6050892 2025-06-08,21:55:34.000,159,11074117,-795,0,1749419733,12832.030883480002,84.83832342000096,54489.51425664001 2025-06-08,21:55:35.000,159,11074148,-795,0,1749419734,12831.990465620001,85.13438688000315,54489.12996504001 2025-06-08,21:55:36.000,159,11074099,-795,0,1749419735,12832.091510270002,85.12733775000379,54489.42342408001 2025-06-08,21:55:37.000,159,11074077,-795,0,1749419736,12832.003938239992,85.16963252999994,54489.47932104 2025-06-08,21:55:38.000,159,11074096,-795,0,1749419737,12832.104982889992,85.31061513000168,54489.62605056 2025-06-08,21:55:39.000,159,11074129,-795,0,1749419738,12832.286863259993,85.67716989000473,54489.65399904 2025-06-08,21:55:40.000,159,11074072,-795,0,1749419739,12832.300335879998,85.92388944000413,54489.6050892 2025-06-08,21:55:41.000,159,11074114,-795,0,1749419740,12832.320544809998,85.96618422000029,54489.66098616001 2025-06-08,21:55:42.000,159,11074119,-795,0,1749419741,12832.307072189993,86.03667552000115,54489.570153600005 2025-06-08,21:55:43.000,159,11074099,-795,0,1749419742,12832.509161489994,86.26224768000247,54489.31163016 2025-06-08,21:55:44.000,159,11074085,-795,0,1749419743,12832.65736030999,86.65699896000297,54489.10900368001 2025-06-08,21:55:45.000,159,11074078,-795,0,1749419744,12832.68430555,86.96011155000451,54489.234771840005 2025-06-08,21:55:46.000,159,11074124,-795,0,1749419745,12832.61694244999,86.82617808000214,54489.185862000006 2025-06-08,21:55:47.000,159,11074111,-795,0,1749419746,12832.65736030999,86.81207982000342,54489.39547560001 2025-06-08,21:55:48.000,159,11074146,-795,0,1749419747,12832.80555913,86.92486590000044,54489.49329528001 2025-06-08,21:55:49.000,159,11074076,-795,0,1749419748,12833.075011529996,86.93896415999916,54489.43739832 2025-06-08,21:55:50.000,159,11074126,-795,0,1749419749,12833.243419279992,87.00240633000067,54489.36752712 2025-06-08,21:55:51.000,159,11074119,-795,0,1749419750,12833.142374629992,86.93896415999916,54489.115990800005 2025-06-08,21:55:52.000,159,11074062,-795,0,1749419751,12833.014384739996,86.85437459999957,54488.94131280001 2025-06-08,21:55:53.000,159,11074107,-795,0,1749419752,12833.189528800001,86.88962025000365,54488.948299920005 2025-06-08,21:55:54.000,159,11074080,-795,0,1749419753,12833.432035960002,87.00240633000067,54488.9063772 2025-06-08,21:55:55.000,159,11074098,-795,0,1749419754,12833.492662750003,87.11519240999769,54488.84349312001 2025-06-08,21:55:56.000,159,11074061,-795,0,1749419755,12833.438772269998,87.13633980000304,54489.10201656 2025-06-08,21:55:57.000,159,11074108,-795,0,1749419756,12833.519607989998,87.19978197000455,54489.20682336001 2025-06-08,21:55:58.000,159,11074097,-795,0,1749419757,12833.553289539988,87.51699282000482,54489.0810552 2025-06-08,21:55:59.000,159,11074073,-795,0,1749419758,12833.620652639998,87.71436846000142,54489.01118400001 2025-06-08,21:56:00.000,159,11074073,-795,0,1749419759,12833.681279429999,87.75666324000485,54488.7666348 2025-06-08,21:56:01.000,159,11074103,-795,0,1749419760,12833.688015739994,87.90469496999867,54488.61990528 2025-06-08,21:56:02.000,159,11074116,-795,0,1749419761,12833.82274194,87.87649845000124,54488.67580224001 2025-06-08,21:56:03.000,159,11074080,-795,0,1749419762,12834.03830385999,88.05272669999977,54488.66881512 2025-06-08,21:56:04.000,159,11074083,-795,0,1749419763,12834.07872171999,88.21485668999958,54488.850480240006 2025-06-08,21:56:05.000,159,11074085,-795,0,1749419764,12833.890105039995,88.02453018000233,54488.43125304 2025-06-08,21:56:06.000,159,11074069,-795,0,1749419765,12833.991149689995,87.87649845000124,54488.74567344 2025-06-08,21:56:07.000,159,11074098,-795,0,1749419766,12833.99788599999,88.04567757000041,54488.61990528 2025-06-08,21:56:08.000,159,11074051,-795,0,1749419767,12834.14608482,88.2923971199998,54488.55702120001 2025-06-08,21:56:09.000,159,11074068,-795,0,1749419768,12834.301019949991,88.25010234000365,54488.08888416 2025-06-08,21:56:10.000,159,11074119,-795,0,1749419769,12834.253865779996,88.1937093000015,54488.060935680005 2025-06-08,21:56:11.000,159,11074102,-795,0,1749419770,12834.14608482,88.34879016000195,54488.15176824001 2025-06-08,21:56:12.000,159,11074050,-795,0,1749419771,12833.98441338,88.49682189000305,54488.08189704001 2025-06-08,21:56:13.000,159,11074086,-795,0,1749419772,12834.08545803,88.7999344800046,54488.158755360004 2025-06-08,21:56:14.000,159,11074101,-795,0,1749419773,12834.18650268,88.9620644700044,54488.060935680005 2025-06-08,21:56:15.000,159,11074061,-795,0,1749419774,12834.348174120001,89.26517705999868,54487.83734784001 2025-06-08,21:56:16.000,159,11074089,-795,0,1749419775,12834.476164009997,89.47665096000128,54487.87228344 2025-06-08,21:56:17.000,159,11074075,-795,0,1749419776,12834.516581869997,89.57533877999958,54487.78145088 2025-06-08,21:56:18.000,159,11074126,-795,0,1749419777,12834.718671169998,89.77271442000347,54487.50196608001 2025-06-08,21:56:19.000,159,11074091,-795,0,1749419778,12834.907287849994,90.17451483000332,54487.50196608001 2025-06-08,21:56:20.000,159,11074061,-795,0,1749419779,12834.934233089989,90.37893959999928,54487.4740176 2025-06-08,21:56:21.000,159,11074073,-795,0,1749419780,12835.250839659995,90.25205526000354,54487.390172160005 2025-06-08,21:56:22.000,159,11074103,-795,0,1749419781,12835.37882954999,90.5058239400023,54487.487991840004 2025-06-08,21:56:23.000,159,11074075,-795,0,1749419782,12835.40577479,90.81598566000321,54487.4740176 2025-06-08,21:56:24.000,159,11074101,-795,0,1749419783,12835.540500989991,90.75959262000106,54487.5438888 2025-06-08,21:56:25.000,159,11074114,-795,0,1749419784,12835.38556586,91.04860695000389,54487.41113352001 2025-06-08,21:56:26.000,159,11074136,-795,0,1749419785,12835.271048589995,91.14024564000283,54487.04780328001 2025-06-08,21:56:27.000,159,11074123,-795,0,1749419786,12835.345148,91.04860695000389,54486.99190632 2025-06-08,21:56:28.000,159,11074059,-795,0,1749419787,12835.392302169996,91.13319651000347,54486.649537440004 2025-06-08,21:56:29.000,159,11074137,-795,0,1749419788,12835.48661051,91.35171953999816,54486.78229272001 2025-06-08,21:56:30.000,159,11074105,-795,0,1749419789,12835.553973609996,91.27417910999793,54486.89408664 2025-06-08,21:56:31.000,159,11074116,-795,0,1749419790,12835.540500989991,91.06975434000196,54486.57267912001 2025-06-08,21:56:32.000,159,11074088,-795,0,1749419791,12835.668490880002,91.04860695000389,54486.4608852 2025-06-08,21:56:33.000,159,11074109,-795,0,1749419792,12835.809953390002,91.35171953999816,54486.49582080001 2025-06-08,21:56:34.000,159,11074110,-795,0,1749419793,12835.910998040003,91.23188433000178,54486.41197536 2025-06-08,21:56:35.000,159,11074105,-795,0,1749419794,12835.877316489998,91.07680347000132,54485.832044400006 2025-06-08,21:56:36.000,159,11074142,-795,0,1749419795,12836.113087339989,91.11909825000475,54486.06960648001 2025-06-08,21:56:37.000,159,11074097,-795,0,1749419796,12836.227604609994,91.07680347000132,54485.999735280006 2025-06-08,21:56:38.000,159,11074082,-795,0,1749419797,12836.30170402,90.83008392000193,54485.90890272 2025-06-08,21:56:39.000,159,11074068,-795,0,1749419798,12836.348858189995,90.77369087999978,54485.97178680001 2025-06-08,21:56:40.000,159,11074106,-795,0,1749419799,12836.39601235999,90.83713305000128,54485.692302 2025-06-08,21:56:41.000,159,11074078,-795,0,1749419800,12836.55768379999,90.66090480000275,54485.5525596 2025-06-08,21:56:42.000,159,11074087,-795,0,1749419801,12836.793454649996,90.48467655000422,54485.56653384001 2025-06-08,21:56:43.000,159,11074111,-795,0,1749419802,12836.934917159997,90.58336437000253,54485.41980432001 2025-06-08,21:56:44.000,159,11074074,-795,0,1749419803,12836.968598710002,90.56221698000445,54485.0983968 2025-06-08,21:56:45.000,159,11074072,-795,0,1749419804,12837.029225500002,90.61156088999996,54484.86083472 2025-06-08,21:56:46.000,159,11074102,-795,0,1749419805,12837.130270150003,90.77369087999978,54484.77000216001 2025-06-08,21:56:47.000,159,11074104,-795,0,1749419806,12837.217842179998,90.7877891399985,54484.74904080001 2025-06-08,21:56:48.000,159,11074104,-795,0,1749419807,12837.352568379989,90.78074000999914,54484.74904080001 2025-06-08,21:56:49.000,159,11074097,-795,0,1749419808,12837.52097613,90.97106652000366,54484.56737568 2025-06-08,21:56:50.000,159,11074117,-795,0,1749419809,12837.68264757,91.10499998999876,54484.37872344 2025-06-08,21:56:51.000,159,11074120,-795,0,1749419810,12837.72306543,91.30237563000264,54484.273916640006 2025-06-08,21:56:52.000,159,11074087,-795,0,1749419811,12837.918418419991,91.35171953999816,54484.07129016 2025-06-08,21:56:53.000,159,11074107,-795,0,1749419812,12837.979045209991,91.39401432000159,54483.72193416001 2025-06-08,21:56:54.000,159,11074102,-795,0,1749419813,12838.214816059997,91.33762127999944,54483.84770232 2025-06-08,21:56:55.000,159,11074116,-755,0,1749419814,12838.241761299993,91.42925996999838,54483.56821752 2025-06-08,21:56:56.000,159,11074081,-795,0,1749419815,12838.342805949993,91.3446704099988,54483.68001144 2025-06-08,21:56:57.000,159,11074075,-795,0,1749419816,12838.457323219998,91.23893346000114,54483.67302432001 2025-06-08,21:56:58.000,159,11074052,-795,0,1749419817,12838.457323219998,91.27417910999793,54483.68001144 2025-06-08,21:56:59.000,159,11074057,-795,0,1749419818,12838.544895249994,91.23188433000178,54483.56821752 2025-06-08,21:57:00.000,159,11074106,-795,0,1749419819,12838.618994659999,91.29532650000328,54483.33065544 2025-06-08,21:57:01.000,159,11074117,-795,0,1749419820,12838.90191968,91.37286693000351,54483.06514488 2025-06-08,21:57:02.000,159,11074086,-795,0,1749419821,12839.10400898,91.26712997999857,54482.99527368 2025-06-08,21:57:03.000,159,11074087,-795,0,1749419822,12839.198317319991,91.22483520000242,54482.89046688 2025-06-08,21:57:04.000,159,11074114,-795,0,1749419823,12839.272416729997,91.03450868999789,54482.77867296 2025-06-08,21:57:05.000,159,11074104,-795,0,1749419824,12839.272416729997,90.99221391000174,54482.862518400005 2025-06-08,21:57:06.000,159,11074149,-795,0,1749419825,12839.420615549992,90.97106652000366,54482.63893056001 2025-06-08,21:57:07.000,159,11074121,-795,0,1749419826,12839.663122709993,90.97106652000366,54482.61796920001 2025-06-08,21:57:08.000,159,11074121,-795,0,1749419827,12839.85173938999,90.7877891399985,54482.49220104 2025-06-08,21:57:09.000,159,11074105,-795,0,1749419828,12839.966256659995,90.56926611000381,54482.34547152 2025-06-08,21:57:10.000,159,11074086,-795,0,1749419829,12840.16160965,90.45648002999951,54482.024064000005 2025-06-08,21:57:11.000,159,11074107,-795,0,1749419830,12840.18181858,90.49877481000294,54481.78650192 2025-06-08,21:57:12.000,159,11074077,-795,0,1749419831,12840.309808469996,90.49877481000294,54481.75156632001 2025-06-08,21:57:13.000,159,11074072,-795,0,1749419832,12840.451270979996,90.47762742000486,54481.80047616001 2025-06-08,21:57:14.000,159,11074085,-795,0,1749419833,12840.532106699997,90.35074308000185,54481.89130872 2025-06-08,21:57:15.000,159,11074105,-795,0,1749419834,12840.498425149992,90.20976048000011,54481.70265648001 2025-06-08,21:57:16.000,159,11074105,-795,0,1749419835,12840.633151349997,90.05467961999966,54481.66772088 2025-06-08,21:57:17.000,159,11074095,-795,0,1749419836,12840.666832900002,90.0476304900003,54481.56291408001 2025-06-08,21:57:18.000,159,11074086,-795,0,1749419837,12840.599469799992,90.00533571000415,54481.26945504 2025-06-08,21:57:19.000,159,11074067,-795,0,1749419838,12840.626415040002,89.77976355000283,54481.087789920006 2025-06-08,21:57:20.000,159,11074071,-795,0,1749419839,12840.511897769997,89.77976355000283,54480.87118920001 2025-06-08,21:57:21.000,159,11074056,-795,0,1749419840,12840.390644189996,89.77976355000283,54480.78734376 2025-06-08,21:57:22.000,159,11074104,-795,0,1749419841,12840.330017399996,89.77271442000347,54481.017918720005 2025-06-08,21:57:23.000,159,11074100,-795,0,1749419842,12840.28286323,89.81500919999962,54480.96202176001 2025-06-08,21:57:24.000,159,11074074,-795,0,1749419843,12840.08077393,89.72337051000068,54480.77336952001 2025-06-08,21:57:25.000,159,11074105,-795,0,1749419844,12839.93931142,89.6035353000043,54480.584717280006 2025-06-08,21:57:26.000,159,11074067,-795,0,1749419845,12840.026883449995,89.52599487000407,54480.50087184 2025-06-08,21:57:27.000,159,11074089,-795,0,1749419846,12840.12119179,89.47665096000128,54480.2074128 2025-06-08,21:57:28.000,159,11074078,-795,0,1749419847,12840.28286323,89.4555035700032,54480.20042568001 2025-06-08,21:57:29.000,159,11074097,-795,0,1749419848,12840.20202751,89.36386488000426,54479.87203104 2025-06-08,21:57:30.000,159,11074112,-795,0,1749419849,12840.18181858,89.30747184000211,54479.9977992 2025-06-08,21:57:31.000,159,11074128,-795,0,1749419850,12840.228972749996,89.27222618999804,54480.2074128 2025-06-08,21:57:32.000,159,11074090,-795,0,1749419851,12840.511897769997,89.27927532000467,54480.26330976 2025-06-08,21:57:33.000,159,11074099,-795,0,1749419852,12840.673569209997,89.29337358000339,54480.3122196 2025-06-08,21:57:34.000,159,11074093,-795,0,1749419853,12840.767877550003,89.20173489000445,54480.179464320005 2025-06-08,21:57:35.000,159,11074105,-795,0,1749419854,12840.828504339988,89.08189968000079,54479.844082560005 2025-06-08,21:57:36.000,159,11074115,-795,0,1749419855,12841.010384709989,88.94796620999841,54479.76722424001 2025-06-08,21:57:37.000,159,11074087,-795,0,1749419856,12841.185528769995,88.87042577999819,54479.75325 2025-06-08,21:57:38.000,159,11074090,-795,0,1749419857,12841.42129962,88.67305014000158,54479.844082560005 2025-06-08,21:57:39.000,159,11074129,-795,0,1749419858,12841.710960949997,88.46157623999898,54480.02574768001 2025-06-08,21:57:40.000,159,11074086,-795,0,1749419859,12841.966940730003,88.30649537999852,54480.03972192 2025-06-08,21:57:41.000,159,11074081,-795,0,1749419860,12842.236393129999,88.20075843000086,54479.9977992 2025-06-08,21:57:42.000,159,11074097,-795,0,1749419861,12842.55973601,88.04567757000041,54480.07465752001 2025-06-08,21:57:43.000,159,11074082,-795,0,1749419862,12842.862869960001,87.81305627999973,54480.01876056 2025-06-08,21:57:44.000,159,11074115,-795,0,1749419863,12843.139058669993,87.62272977000248,54479.92094088 2025-06-08,21:57:45.000,159,11074132,-795,0,1749419864,12843.327675349989,87.54518934000225,54479.80215984 2025-06-08,21:57:46.000,159,11074084,-795,0,1749419865,12843.53650096,87.40420674000052,54479.78119848 2025-06-08,21:57:47.000,159,11074083,-795,0,1749419866,12843.826162289995,87.39715761000116,54479.8231212 2025-06-08,21:57:48.000,159,11074105,-795,0,1749419867,12844.109087309997,87.28437153000414,54480.20042568001 2025-06-08,21:57:49.000,159,11074071,-795,0,1749419868,12844.257286129992,87.15748719000112,54480.179464320005 2025-06-08,21:57:50.000,159,11074099,-795,0,1749419869,12844.472848049998,87.01650458999939,54480.14452872 2025-06-08,21:57:51.000,159,11074120,-795,0,1749419870,12844.533474839998,86.98830807000195,54480.0676704 2025-06-08,21:57:52.000,159,11074054,-795,0,1749419871,12844.607574249989,86.91076764000172,54480.09561888 2025-06-08,21:57:53.000,159,11074072,-795,0,1749419872,12844.80966354999,86.81912895000278,54479.892992400004 2025-06-08,21:57:54.000,159,11074110,-795,0,1749419873,12844.944389749995,86.82617808000214,54479.96985072 2025-06-08,21:57:55.000,159,11074084,-795,0,1749419874,12844.802927239994,86.88962025000365,54479.80215984 2025-06-08,21:57:56.000,159,11074108,-795,0,1749419875,12844.89049926999,86.85437459999957,54479.94888936 2025-06-08,21:57:57.000,159,11074099,-795,0,1749419876,12844.97133498999,86.88962025000365,54480.23536128 2025-06-08,21:57:58.000,159,11074062,-795,0,1749419877,12844.903971889995,87.02355371999874,54480.20042568001 2025-06-08,21:57:59.000,159,11074097,-795,0,1749419878,12844.843345099995,87.00240633000067,54480.09561888 2025-06-08,21:58:00.000,159,11074054,-795,0,1749419879,12844.76924568999,87.0306028499981,54479.87901816 2025-06-08,21:58:01.000,159,11074076,-795,0,1749419880,12844.83660879,87.13633980000304,54479.88600528001 2025-06-08,21:58:02.000,159,11074117,-795,0,1749419881,12845.01175284999,87.0306028499981,54479.90696664001 2025-06-08,21:58:03.000,159,11074112,-795,0,1749419882,12845.213842149991,86.97420981000323,54479.96985072 2025-06-08,21:58:04.000,159,11074071,-795,0,1749419883,12845.146479049996,86.93896415999916,54479.94888936 2025-06-08,21:58:05.000,159,11074096,-795,0,1749419884,12845.09258856999,86.93896415999916,54479.962863600005 2025-06-08,21:58:06.000,159,11074111,-795,0,1749419885,12845.220578460001,86.88962025000365,54480.03972192 2025-06-08,21:58:07.000,159,11074076,-795,0,1749419886,12845.321623110001,86.85437459999957,54480.05369616001 2025-06-08,21:58:08.000,159,11074146,-795,0,1749419887,12845.523712410002,86.90371851000236,54480.1375416 2025-06-08,21:58:09.000,159,11074029,-795,0,1749419888,12845.591075509998,86.99535720000131,54480.07465752001 2025-06-08,21:58:10.000,159,11074119,-795,0,1749419889,12845.577602889993,86.98125894000259,54479.78818560001 2025-06-08,21:58:11.000,159,11074081,-795,0,1749419890,12845.658438609993,86.93896415999916,54479.80215984 2025-06-08,21:58:12.000,159,11074073,-795,0,1749419891,12845.88747314999,86.896669380003,54479.725301520004 2025-06-08,21:58:13.000,159,11074127,-795,0,1749419892,12846.224288649995,86.9319150299998,54479.85805680001 2025-06-08,21:58:14.000,159,11074070,-795,0,1749419893,12846.534158909992,86.896669380003,54480.07465752001 2025-06-08,21:58:15.000,159,11074125,-795,0,1749419894,12846.709302969997,86.84027634000086,54479.89997952 2025-06-08,21:58:16.000,159,11074131,-795,0,1749419895,12846.844029170003,86.7979815600047,54479.92094088 2025-06-08,21:58:17.000,159,11074120,-795,0,1749419896,12846.924864889988,86.84027634000086,54479.86504392001 2025-06-08,21:58:18.000,159,11074089,-795,0,1749419897,12847.10674525999,86.8332272100015,54479.88600528001 2025-06-08,21:58:19.000,159,11074127,-795,0,1749419898,12847.342516109995,86.93896415999916,54479.725301520004 2025-06-08,21:58:20.000,159,11074115,-795,0,1749419899,12847.423351829995,86.95306241999788,54479.64844320001 2025-06-08,21:58:21.000,159,11074089,-795,0,1749419900,12847.544605409996,86.7979815600047,54479.676391680005 2025-06-08,21:58:22.000,159,11074113,-795,0,1749419901,12847.834266739992,86.5865076600021,54479.5436364 2025-06-08,21:58:23.000,159,11074076,-795,0,1749419902,12848.117191759993,86.62880243999825,54479.913953760006 2025-06-08,21:58:24.000,159,11074087,-795,0,1749419903,12848.204763789989,86.67109722000168,54479.9977992 2025-06-08,21:58:25.000,159,11074090,-795,0,1749419904,12848.379907849994,86.64290070000425,54479.99081208 2025-06-08,21:58:26.000,159,11074094,-795,0,1749419905,12848.47421619,86.6217533099989,54479.96985072 2025-06-08,21:58:27.000,159,11074080,-795,0,1749419906,12848.501161429995,86.6217533099989,54479.80215984 2025-06-08,21:58:28.000,159,11074109,-795,0,1749419907,12848.703250729995,86.438475930001,54479.80215984 2025-06-08,21:58:29.000,159,11074069,-795,0,1749419908,12848.945757889996,86.52306549000059,54479.73228864 2025-06-08,21:58:30.000,159,11074101,-795,0,1749419909,12849.127638259997,86.53011461999995,54479.292100080005 2025-06-08,21:58:31.000,159,11074079,-795,0,1749419910,12849.141110880002,86.6217533099989,54479.69036592001 2025-06-08,21:58:32.000,159,11074066,-795,0,1749419911,12849.053538849992,86.71339199999784,54479.69036592001 2025-06-08,21:58:33.000,159,11074113,-795,0,1749419912,12848.992912059992,86.71339199999784,54479.73228864 2025-06-08,21:58:34.000,159,11074088,-795,0,1749419913,12849.067011469997,86.74158852000255,54479.65543032 2025-06-08,21:58:35.000,159,11074099,-795,0,1749419914,12849.174792429993,86.82617808000214,54479.5436364 2025-06-08,21:58:36.000,159,11074063,-795,0,1749419915,12849.363409109988,86.85437459999957,54479.3689584 2025-06-08,21:58:37.000,159,11074099,-795,0,1749419916,12849.430772209998,87.05175024000346,54479.4388296 2025-06-08,21:58:38.000,159,11074082,-795,0,1749419917,12849.397090659993,87.1433889300024,54479.39690688 2025-06-08,21:58:39.000,159,11074097,-795,0,1749419918,12849.424035899989,87.22797849000199,54479.28511296001 2025-06-08,21:58:40.000,159,11074092,-795,0,1749419919,12849.54528947999,87.20683110000391,54479.48075232001 2025-06-08,21:58:41.000,159,11074109,-795,0,1749419920,12849.58570733999,87.28437153000414,54479.45280384001 2025-06-08,21:58:42.000,159,11074093,-795,0,1749419921,12849.67327937,87.22797849000199,54479.52966216001 2025-06-08,21:58:43.000,159,11074104,-795,0,1749419922,12849.67327937,87.43240325999795,54479.58555912 2025-06-08,21:58:44.000,159,11074097,-795,0,1749419923,12849.73390616,87.6368280300012,54479.48075232001 2025-06-08,21:58:45.000,159,11074090,-795,0,1749419924,12849.66654305999,87.82715453999845,54479.15235768 2025-06-08,21:58:46.000,159,11074101,-795,0,1749419925,12849.740642469995,87.86240019000252,54479.1593448 2025-06-08,21:58:47.000,159,11074050,-795,0,1749419926,12849.66654305999,87.87649845000124,54479.11043496 2025-06-08,21:58:48.000,159,11074073,-795,0,1749419927,12849.720433539995,87.81305627999973,54479.19428040001 2025-06-08,21:58:49.000,159,11074086,-795,0,1749419928,12849.64633412999,87.95403888000146,54479.35498416001 2025-06-08,21:58:50.000,159,11074072,-795,0,1749419929,12849.66654305999,88.02453018000233,54479.50171368001 2025-06-08,21:58:51.000,159,11074130,-795,0,1749419930,12849.66654305999,88.08797235000384,54479.35498416001 2025-06-08,21:58:52.000,159,11074118,-795,0,1749419931,12849.639597819994,88.10207061000256,54479.33402280001 2025-06-08,21:58:53.000,159,11074065,-795,0,1749419932,12849.504871619989,88.27829886000109,54479.0894736 2025-06-08,21:58:54.000,159,11074040,-795,0,1749419933,12849.525080549989,88.41928146000282,54479.054538000004 2025-06-08,21:58:55.000,159,11074093,-795,0,1749419934,12849.363409109988,88.74354144000245,54478.69120776001 2025-06-08,21:58:56.000,159,11074082,-795,0,1749419935,12849.477926379994,88.9620644700044,54478.92178272 2025-06-08,21:58:57.000,159,11074079,-795,0,1749419936,12849.531816859999,89.032555769998,54479.16633192001 2025-06-08,21:58:58.000,159,11074073,-795,0,1749419937,12849.498135309994,89.0959979399995,54479.18030616 2025-06-08,21:58:59.000,159,11074081,-795,0,1749419938,12849.370145419998,89.18058749999909,54479.01261528 2025-06-08,21:59:00.000,159,11074105,-795,0,1749419939,12849.376881729993,89.12419446000422,54478.99864104001 2025-06-08,21:59:01.000,159,11074128,-795,0,1749419940,12849.376881729993,89.16648924000037,54478.907808480006 2025-06-08,21:59:02.000,159,11074105,-795,0,1749419941,12849.397090659993,89.11009619999822,54478.71216912001 2025-06-08,21:59:03.000,159,11074081,-795,0,1749419942,12849.410563279998,88.98321186000248,54478.68422064001 2025-06-08,21:59:04.000,159,11074104,-795,0,1749419943,12849.403826969989,88.77878708999924,54478.56543960001 2025-06-08,21:59:05.000,159,11074109,-795,0,1749419944,12849.424035899989,88.58141145000263,54478.49556840001 2025-06-08,21:59:06.000,159,11074085,-795,0,1749419945,12849.430772209998,88.43337972000154,54478.71216912001 2025-06-08,21:59:07.000,159,11074059,-795,0,1749419946,12849.410563279998,88.41223233000346,54478.76806608 2025-06-08,21:59:08.000,159,11074080,-795,0,1749419947,12849.356672799993,88.27124973000173,54478.82396304 2025-06-08,21:59:09.000,159,11074086,-795,0,1749419948,12849.255628149993,88.27829886000109,54478.740117600006 2025-06-08,21:59:10.000,159,11074111,-795,0,1749419949,12849.161319810002,88.11616887000127,54478.719156240004 2025-06-08,21:59:11.000,159,11074110,-795,0,1749419950,12848.979439440001,88.12321800000063,54478.27198056 2025-06-08,21:59:12.000,159,11074115,-795,0,1749419951,12849.006384679997,88.21485668999958,54478.22307072 2025-06-08,21:59:13.000,159,11074094,-795,0,1749419952,12848.932285269992,88.36993755000003,54478.27198056 2025-06-08,21:59:14.000,159,11074114,-795,0,1749419953,12848.77061382999,88.36993755000003,54478.23005784001 2025-06-08,21:59:15.000,159,11074117,-795,0,1749419954,12848.541579289995,88.41223233000346,54478.26499344 2025-06-08,21:59:16.000,159,11074107,-795,0,1749419955,12848.400116779994,88.36288842000067,54478.20909648001 2025-06-08,21:59:17.000,159,11074088,-795,0,1749419956,12848.231709029998,88.31354450999788,54478.1462124 2025-06-08,21:59:18.000,159,11074095,-795,0,1749419957,12848.305808439989,88.36993755000003,54478.06236696001 2025-06-08,21:59:19.000,159,11074066,-795,0,1749419958,12848.191291169998,88.44747798000026,54477.94358592001 2025-06-08,21:59:20.000,159,11074062,-795,0,1749419959,12848.029619729998,88.38403580999875,54477.39160344001 2025-06-08,21:59:21.000,159,11074054,-795,0,1749419960,12847.874684599992,88.32764277000388,54477.279809520005 2025-06-08,21:59:22.000,159,11074057,-795,0,1749419961,12847.847739359997,88.2923971199998,54477.230899680006 2025-06-08,21:59:23.000,159,11074094,-795,0,1749419962,12847.854475669992,88.2923971199998,54477.36365496 2025-06-08,21:59:24.000,159,11074063,-795,0,1749419963,12847.773639949992,88.25010234000365,54477.398590560006 2025-06-08,21:59:25.000,159,11074068,-795,0,1749419964,12847.585023269996,88.10911974000192,54477.14006712 2025-06-08,21:59:26.000,159,11074127,-795,0,1749419965,12847.5378691,87.91879323000467,54477.12609288 2025-06-08,21:59:27.000,159,11074051,-795,0,1749419966,12847.34925241999,87.80600715000037,54477.07019592 2025-06-08,21:59:28.000,159,11074112,-795,0,1749419967,12847.27515301,87.86240019000252,54476.958402 2025-06-08,21:59:29.000,159,11074096,-795,0,1749419968,12847.133690499999,87.74961410999822,54476.79071112 2025-06-08,21:59:30.000,159,11074104,-795,0,1749419969,12846.904655959988,87.62272977000248,54476.62302024 2025-06-08,21:59:31.000,159,11074087,-795,0,1749419970,12846.830556549998,87.4887963000001,54476.441355120005 2025-06-08,21:59:32.000,159,11074028,-795,0,1749419971,12846.641939870002,87.39715761000116,54476.80468536 2025-06-08,21:59:33.000,159,11074101,-795,0,1749419972,12846.588049389997,87.39715761000116,54476.80468536 2025-06-08,21:59:34.000,159,11074075,-795,0,1749419973,12846.648676179997,87.36896109000372,54476.678917200006 2025-06-08,21:59:35.000,159,11074071,-795,0,1749419974,12846.39943271,87.46764891000203,54476.52520056 2025-06-08,21:59:36.000,159,11074078,-795,0,1749419975,12846.204079719995,87.34076456999901,54476.539174800004 2025-06-08,21:59:37.000,159,11074071,-795,0,1749419976,12846.12998030999,87.15043806000176,54476.25270288 2025-06-08,21:59:38.000,159,11074121,-795,0,1749419977,12846.08956244999,87.0447011100041,54476.21776728001 2025-06-08,21:59:39.000,159,11074066,-795,0,1749419978,12845.99525411,87.0447011100041,54476.23872864 2025-06-08,21:59:40.000,159,11074094,-795,0,1749419979,12845.900945769994,86.98125894000259,54476.16187032 2025-06-08,21:59:41.000,159,11074135,-795,0,1749419980,12845.739274329993,86.87552198999765,54476.28065136 2025-06-08,21:59:42.000,159,11074040,-795,0,1749419981,12845.651702299998,86.65699896000297,54476.008153680006 2025-06-08,21:59:43.000,159,11074104,-795,0,1749419982,12845.591075509998,86.57240940000338,54475.93129536001 2025-06-08,21:59:44.000,159,11074112,-795,0,1749419983,12845.456349309992,86.52306549000059,54475.840462800006 2025-06-08,21:59:45.000,159,11074080,-795,0,1749419984,12845.1801606,86.48077071000444,54475.672771920006 2025-06-08,21:59:46.000,159,11074119,-795,0,1749419985,12845.166687979996,86.29044419999991,54475.39328712 2025-06-08,21:59:47.000,159,11074079,-795,0,1749419986,12845.186896909996,86.1283142100001,54475.316428800004 2025-06-08,21:59:48.000,159,11074038,-795,0,1749419987,12845.213842149991,85.96618422000029,54475.33040304001 2025-06-08,21:59:49.000,159,11074151,-795,0,1749419988,12845.234051079991,85.88864379000006,54475.267518960005 2025-06-08,21:59:50.000,159,11074056,-795,0,1749419989,12845.213842149991,85.83929988000455,54475.33040304001 2025-06-08,21:59:51.000,159,11074069,-795,0,1749419990,12845.03196177999,85.80405423000047,54475.12078944001 2025-06-08,21:59:52.000,159,11074106,-795,0,1749419991,12844.99828023,85.67716989000473,54475.05790536 2025-06-08,21:59:53.000,159,11074074,-795,0,1749419992,12845.09932488,85.62077685000258,54475.050918240006 2025-06-08,21:59:54.000,159,11074091,-795,0,1749419993,12845.220578460001,85.62077685000258,54474.6526524 2025-06-08,21:59:55.000,159,11074079,-795,0,1749419994,12845.227314769996,85.6348751100013,54474.54085848001 2025-06-08,21:59:56.000,159,11074104,-795,0,1749419995,12845.382249900002,85.536187290003,54474.56181984 2025-06-08,21:59:57.000,159,11074113,-795,0,1749419996,12845.476558239992,85.536187290003,54474.53387136 2025-06-08,21:59:58.000,159,11074067,-795,0,1749419997,12845.496767169992,85.35290990999783,54474.63867816001 2025-06-08,21:59:59.000,159,11074095,-795,0,1749419998,12845.476558239992,85.15553427000123,54474.5827812 2025-06-08,22:00:00.000,159,11074088,-795,0,1749419999,12845.456349309992,84.95815863000462,54474.35220624001 2025-06-08,22:00:01.000,159,11074116,-795,0,1749420000,12845.483294550002,84.85947080999904,54474.35220624001 2025-06-08,22:00:02.000,159,11074118,-795,0,1749420001,12845.490030859997,84.76078299000073,54474.35220624001 2025-06-08,22:00:03.000,159,11074064,-795,0,1749420002,12845.618020749993,84.69029168999987,54474.044772960006 2025-06-08,22:00:04.000,159,11074058,-795,0,1749420003,12845.678647539993,84.4858669200039,54473.89804344001 2025-06-08,22:00:05.000,159,11074103,-795,0,1749420004,12845.698856469993,84.24619650000386,54473.73733968 2025-06-08,22:00:06.000,159,11074080,-795,0,1749420005,12845.685383849988,83.9289856500036,54473.69541696 2025-06-08,22:00:07.000,159,11074084,-795,0,1749420006,12845.759483259993,83.68931523000356,54473.78624952 2025-06-08,22:00:08.000,159,11074118,-795,0,1749420007,12845.840318979994,83.56243089000054,54473.758301040005 2025-06-08,22:00:09.000,159,11074076,-795,0,1749420008,12845.853791599999,83.38620264000201,54473.64650712 2025-06-08,22:00:10.000,159,11074119,-795,0,1749420009,12845.779692189994,83.27341655999771,54473.4299064 2025-06-08,22:00:11.000,159,11074079,-795,0,1749420010,12845.665174919988,82.98440223000216,54473.31112536 2025-06-08,22:00:12.000,159,11074106,-795,0,1749420011,12845.611284439998,82.75178094000148,54473.01067920001 2025-06-08,22:00:13.000,159,11074142,-795,0,1749420012,12845.651702299998,82.68833876999997,54473.01067920001 2025-06-08,22:00:14.000,159,11074081,-795,0,1749420013,12845.719065399993,82.56850356000359,54472.89888528 2025-06-08,22:00:15.000,159,11074102,-795,0,1749420014,12845.624757060003,82.46276660999865,54472.79407848001 2025-06-08,22:00:16.000,159,11074104,-795,0,1749420015,12845.516976099992,82.29358748999948,54472.82901408 2025-06-08,22:00:17.000,159,11074133,-755,0,1749420016,12845.321623110001,82.12440837000031,54472.6613232 2025-06-08,22:00:18.000,159,11074136,-795,0,1749420017,12845.362040970002,81.91998360000434,54472.64036184 2025-06-08,22:00:19.000,159,11074155,-795,0,1749420018,12845.503503480002,81.79309926000133,54472.654336080006 2025-06-08,22:00:20.000,159,11074098,-795,0,1749420019,12845.577602889993,81.7508044799979,54472.28401872 2025-06-08,22:00:21.000,159,11074109,-795,0,1749420020,12845.436140379992,81.68736231000366,54472.130302080004 2025-06-08,22:00:22.000,159,11074081,-795,0,1749420021,12845.227314769996,81.53228145000321,54472.01152104 2025-06-08,22:00:23.000,159,11074149,-795,0,1749420022,12845.153215359991,81.41949536999891,54471.89972712 2025-06-08,22:00:24.000,159,11074169,-795,0,1749420023,12845.247523699996,81.32080755000061,54471.9975468 2025-06-08,22:00:25.000,159,11074129,-795,0,1749420024,12845.355304659992,81.24326712000038,54471.85081728 2025-06-08,22:00:26.000,159,11074091,-795,0,1749420025,12845.382249900002,81.06703887000185,54471.80190744 2025-06-08,22:00:27.000,159,11074115,-795,0,1749420026,12845.375513589992,80.84146671000053,54471.73902336001 2025-06-08,22:00:28.000,159,11074095,-795,0,1749420027,12845.463085620002,80.60884541999985,54471.73203624 2025-06-08,22:00:29.000,159,11074074,-795,0,1749420028,12845.618020749993,80.47491195000475,54471.45255144001 2025-06-08,22:00:30.000,159,11074063,-795,0,1749420029,12845.644965989988,80.24229066000407,54471.35473176001 2025-06-08,22:00:31.000,159,11074064,-795,0,1749420030,12845.577602889993,80.00262024000403,54471.124156800004 2025-06-08,22:00:32.000,159,11074075,-795,0,1749420031,12845.530448719997,79.748851559998,54471.10319544 2025-06-08,22:00:33.000,159,11074110,-795,0,1749420032,12845.651702299998,79.72065504000057,54471.35473176001 2025-06-08,22:00:34.000,159,11074129,-795,0,1749420033,12845.759483259993,79.68540939000377,54471.34774464 2025-06-08,22:00:35.000,159,11074107,-795,0,1749420034,12845.678647539993,79.58672156999819,54471.124156800004 2025-06-08,22:00:36.000,159,11074105,-795,0,1749420035,12845.631493369998,79.26246158999857,54471.21498936001 2025-06-08,22:00:37.000,159,11074054,-795,0,1749420036,12845.698856469993,79.0580368200026,54471.01236288 2025-06-08,22:00:38.000,159,11074065,-795,0,1749420037,12845.806637429989,78.98754552000173,54470.85165912001 2025-06-08,22:00:39.000,159,11074103,-795,0,1749420038,12845.746010639989,79.0580368200026,54470.79576216 2025-06-08,22:00:40.000,159,11074074,-795,0,1749420039,12845.550657649997,78.91705422000086,54470.63505840001 2025-06-08,22:00:41.000,159,11074091,-795,0,1749420040,12845.557393959993,78.64213815000403,54470.75383944001 2025-06-08,22:00:42.000,159,11074098,-795,0,1749420041,12845.712329089998,78.49410642000294,54470.80274928001 2025-06-08,22:00:43.000,159,11074087,-795,0,1749420042,12845.894209459999,78.32492730000376,54470.809736400006 2025-06-08,22:00:44.000,159,11074098,-795,0,1749420043,12845.813373739998,78.26853426000162,54470.64903264 2025-06-08,22:00:45.000,159,11074095,-795,0,1749420044,12845.638229679993,78.09935514000244,54470.43243192 2025-06-08,22:00:46.000,159,11074055,-795,0,1749420045,12845.618020749993,77.92312689000391,54470.15993424001 2025-06-08,22:00:47.000,159,11074079,-795,0,1749420046,12845.786428499989,77.83853733000433,54470.118011520004 2025-06-08,22:00:48.000,159,11074120,-795,0,1749420047,12845.826846359989,77.72575125000003,54469.98525624 2025-06-08,22:00:49.000,159,11074136,-795,0,1749420048,12845.772955879998,77.47198257000127,54469.91538504001 2025-06-08,22:00:50.000,159,11074125,-795,0,1749420049,12845.516976099992,77.14067346000229,54469.92935928 2025-06-08,22:00:51.000,159,11074052,-795,0,1749420050,12845.564130270002,76.9432978199984,54469.98525624 2025-06-08,22:00:52.000,159,11074094,-795,0,1749420051,12845.847055289989,76.8446100000001,54469.971282000006 2025-06-08,22:00:53.000,159,11074084,-795,0,1749420052,12845.860527909994,76.78821695999795,54469.9363464 2025-06-08,22:00:54.000,159,11074088,-795,0,1749420053,12845.739274329993,76.66838175000157,54469.57301616 2025-06-08,22:00:55.000,159,11074082,-795,0,1749420054,12845.772955879998,76.49215350000304,54469.40532528 2025-06-08,22:00:56.000,159,11074083,-795,0,1749420055,12845.96830886999,76.50625176000176,54469.37038968001 2025-06-08,22:00:57.000,159,11074117,-795,0,1749420056,12846.082826139995,76.46395697999833,54469.349428320005 2025-06-08,22:00:58.000,159,11074078,-795,0,1749420057,12846.183870789995,76.35822003000067,54469.52410632 2025-06-08,22:00:59.000,159,11074091,-795,0,1749420058,12846.23776127,76.2877287299998,54469.64288736 2025-06-08,22:01:00.000,159,11074112,-795,0,1749420059,12846.385960089996,76.18199178000214,54469.57301616 2025-06-08,22:01:01.000,159,11074094,-795,0,1749420060,12846.635203559992,76.20313917000021,54469.517119200005 2025-06-08,22:01:02.000,159,11074019,-795,0,1749420061,12846.742984520002,76.13264786999935,54469.46122224001 2025-06-08,22:01:03.000,159,11074075,-795,0,1749420062,12846.702566660002,76.04805830999976,54469.12584048001 2025-06-08,22:01:04.000,159,11074049,-795,0,1749420063,12846.830556549998,75.9423213600021,54469.097892 2025-06-08,22:01:05.000,159,11074081,-795,0,1749420064,12846.945073819988,75.87183006000123,54469.00705944001 2025-06-08,22:01:06.000,159,11074132,-795,0,1749420065,12847.100008949994,75.80838788999972,54468.82539432 2025-06-08,22:01:07.000,159,11074106,-795,0,1749420066,12847.180844669994,75.73789658999885,54469.111866240004 2025-06-08,22:01:08.000,159,11074091,-795,0,1749420067,12847.16737204999,75.794289630001,54469.08391776001 2025-06-08,22:01:09.000,159,11074078,-795,0,1749420068,12847.302098249995,75.78019137000229,54469.181737440005 2025-06-08,22:01:10.000,159,11074027,-795,0,1749420069,12847.27515301,75.76609311000357,54469.12584048001 2025-06-08,22:01:11.000,159,11074125,-795,0,1749420070,12847.31557087,75.61806138000247,54469.08391776001 2025-06-08,22:01:12.000,159,11074063,-795,0,1749420071,12847.27515301,75.52642269000353,54468.8533428 2025-06-08,22:01:13.000,159,11074093,-795,0,1749420072,12847.27515301,75.42068573999859,54468.76251024 2025-06-08,22:01:14.000,159,11074074,-795,0,1749420073,12847.281889319995,75.336096179999,54468.66469056 2025-06-08,22:01:15.000,159,11074094,-795,0,1749420074,12847.153899429999,75.27970314000413,54468.83238144 2025-06-08,22:01:16.000,159,11074047,-795,0,1749420075,12847.032645849999,75.30789966000157,54468.88129128 2025-06-08,22:01:17.000,159,11074074,-795,0,1749420076,12846.992227989998,75.28675227000349,54468.97212384 2025-06-08,22:01:18.000,159,11074047,-795,0,1749420077,12846.998964299994,75.11757315000432,54468.83238144 2025-06-08,22:01:19.000,159,11074067,-795,0,1749420078,12846.850765479998,75.00478707000002,54468.87430416 2025-06-08,22:01:20.000,159,11074110,-795,0,1749420079,12846.702566660002,74.84970620999957,54468.49001256 2025-06-08,22:01:21.000,159,11074024,-795,0,1749420080,12846.621730940002,74.76511664999998,54468.37821864 2025-06-08,22:01:22.000,159,11074088,-795,0,1749420081,12846.614994629992,74.7792149099987,54468.462064080006 2025-06-08,22:01:23.000,159,11074103,-795,0,1749420082,12846.412905329991,74.75806752000062,54468.273411840004 2025-06-08,22:01:24.000,159,11074101,-795,0,1749420083,12846.27817913,74.72282187000383,54468.54590952 2025-06-08,22:01:25.000,159,11074098,-795,0,1749420084,12846.163661859995,74.73692013000255,54468.40616712001 2025-06-08,22:01:26.000,159,11074052,-795,0,1749420085,12846.07608983,74.83560795000085,54468.38520576001 2025-06-08,22:01:27.000,159,11074016,-795,0,1749420086,12846.04914458999,74.87790273000428,54468.3293088 2025-06-08,22:01:28.000,159,11074073,-795,0,1749420087,12845.914418389999,74.89905012000236,54468.2594376 2025-06-08,22:01:29.000,159,11074125,-795,0,1749420088,12845.894209459999,74.94839402999787,54467.99392704 2025-06-08,22:01:30.000,159,11074088,-795,0,1749420089,12845.921154699994,74.91314838000108,54467.88213312001 2025-06-08,22:01:31.000,159,11074097,-795,0,1749420090,12845.894209459999,74.80036230000405,54467.889120240005 2025-06-08,22:01:32.000,159,11074058,-795,0,1749420091,12845.840318979994,74.7792149099987,54467.91008160001 2025-06-08,22:01:33.000,159,11074073,-795,0,1749420092,12845.685383849988,74.72282187000383,54468.06379824 2025-06-08,22:01:34.000,159,11074047,-795,0,1749420093,12845.543921340002,74.69462534999911,54467.91008160001 2025-06-08,22:01:35.000,159,11074104,-795,0,1749420094,12845.395722519992,74.51134797000122,54467.64457104001 2025-06-08,22:01:36.000,159,11074111,-795,0,1749420095,12845.240787390001,74.37036536999949,54467.53976424 2025-06-08,22:01:37.000,159,11074077,-795,0,1749420096,12845.05890702,74.24348103000375,54467.29521504 2025-06-08,22:01:38.000,159,11074085,-795,0,1749420097,12845.07237963999,74.04610538999987,54466.903936320006 2025-06-08,22:01:39.000,159,11074107,-795,0,1749420098,12845.05890702,73.9403684400022,54466.95983328 2025-06-08,22:01:40.000,159,11074087,-795,0,1749420099,12844.97133498999,73.83463149000454,54466.85502648001 2025-06-08,22:01:41.000,159,11074101,-795,0,1749420100,12844.76924568999,73.67955063000409,54466.952846160006 2025-06-08,22:01:42.000,159,11074073,-795,0,1749420101,12844.627783179989,73.3834871700019,54467.01573024 2025-06-08,22:01:43.000,159,11074082,-795,0,1749420102,12844.493056979998,73.22135718000209,54467.01573024 2025-06-08,22:01:44.000,159,11074057,-795,0,1749420103,12844.452639119998,73.18611152999802,54466.97380752001 2025-06-08,22:01:45.000,159,11074067,-795,0,1749420104,12844.311176609997,73.22840631000145,54466.91791056 2025-06-08,22:01:46.000,159,11074076,-795,0,1749420105,12844.250549819997,73.16496413999994,54466.63143864 2025-06-08,22:01:47.000,159,11074049,-795,0,1749420106,12844.156241479992,73.05922719000228,54466.61047728001 2025-06-08,22:01:48.000,159,11074091,-795,0,1749420107,12844.088878379996,72.87594981000439,54466.6524 2025-06-08,22:01:49.000,159,11074066,-795,0,1749420108,12844.095614689992,72.84070416000031,54466.64541288 2025-06-08,22:01:50.000,159,11074074,-795,0,1749420109,12844.162977790002,72.615131999999,54466.72925832001 2025-06-08,22:01:51.000,159,11074075,-795,0,1749420110,12844.122559930001,72.37546157999896,54466.63842576001 2025-06-08,22:01:52.000,159,11074058,-795,0,1749420111,12844.041724210001,72.1851350700017,54466.568554560006 2025-06-08,22:01:53.000,159,11074046,-795,0,1749420112,12844.028251589996,72.14284028999828,54466.6524 2025-06-08,22:01:54.000,159,11074073,-795,0,1749420113,12844.068669449996,72.19923333000042,54466.58951592001 2025-06-08,22:01:55.000,159,11074073,-795,0,1749420114,12844.028251589996,72.34021593000216,54466.261121280004 2025-06-08,22:01:56.000,159,11074078,-795,0,1749420115,12844.028251589996,72.29792114999873,54466.25413416001 2025-06-08,22:01:57.000,159,11074067,-795,0,1749420116,12843.967624799996,72.39660897000431,54466.36592808 2025-06-08,22:01:58.000,159,11074042,-795,0,1749420117,12843.96088849,72.53054243999941,54466.32400536001 2025-06-08,22:01:59.000,159,11074085,-795,0,1749420118,12843.967624799996,72.65742678000242,54466.49169624001 2025-06-08,22:02:00.000,159,11074092,-795,0,1749420119,12843.94067956,72.81250764000288,54466.35894096 2025-06-08,22:02:01.000,159,11074066,-795,0,1749420120,12843.94067956,72.91824459000054,54466.30304400001 2025-06-08,22:02:02.000,159,11074066,-795,0,1749420121,12843.826162289995,73.00988327999949,54466.42182504001 2025-06-08,22:02:03.000,159,11074072,-795,0,1749420122,12843.765535499995,73.00283415000013,54466.282082640006 2025-06-08,22:02:04.000,159,11074078,-795,0,1749420123,12843.785744429995,73.04512893000356,54466.15631448001 2025-06-08,22:02:05.000,159,11074047,-795,0,1749420124,12843.75206287999,73.12266936000378,54466.01657208001 2025-06-08,22:02:06.000,159,11074057,-795,0,1749420125,12843.9002617,73.15086588000122,54465.97464936 2025-06-08,22:02:07.000,159,11074016,-795,0,1749420126,12843.954152179991,73.15791501000058,54466.12137888 2025-06-08,22:02:08.000,159,11074013,-795,0,1749420127,12843.88005277,73.2354554400008,54466.044520560004 2025-06-08,22:02:09.000,159,11074062,-795,0,1749420128,12844.008042659996,73.1367676200025,54466.07246904 2025-06-08,22:02:10.000,159,11074102,-795,0,1749420129,12843.98109742,73.2354554400008,54466.03054632 2025-06-08,22:02:11.000,159,11074062,-795,0,1749420130,12844.082142070001,73.29889761000231,54465.946700880006 2025-06-08,22:02:12.000,159,11074054,-795,0,1749420131,12844.237077199992,73.43283108000469,54465.730100160006 2025-06-08,22:02:13.000,159,11074084,-795,0,1749420132,12844.398748639993,73.42578194999805,54465.78599712 2025-06-08,22:02:14.000,159,11074022,-795,0,1749420133,12844.405484950003,73.45397847000277,54465.779010000006 2025-06-08,22:02:15.000,159,11074083,-795,0,1749420134,12844.378539709993,73.52446977000363,54465.51349944001 2025-06-08,22:02:16.000,159,11074070,-795,0,1749420135,12844.371803399998,73.67955063000409,54465.79997136001 2025-06-08,22:02:17.000,159,11074077,-795,0,1749420136,12844.392012329998,73.7288945399996,54465.7440744 2025-06-08,22:02:18.000,159,11074110,-795,0,1749420137,12844.499793289993,73.86282801000198,54465.86285544 2025-06-08,22:02:19.000,159,11074067,-795,0,1749420138,12844.573892699998,73.85577888000262,54465.83490696 2025-06-08,22:02:20.000,159,11074060,-795,0,1749420139,12844.445902809988,73.96856495999964,54465.75106152001 2025-06-08,22:02:21.000,159,11074099,-795,0,1749420140,12844.304440300002,74.02495800000179,54465.52747368 2025-06-08,22:02:22.000,159,11074024,-795,0,1749420141,12844.257286129992,74.02495800000179,54465.590357760004 2025-06-08,22:02:23.000,159,11074095,-795,0,1749420142,12844.210131959997,74.13774407999881,54465.54843504 2025-06-08,22:02:24.000,159,11074088,-795,0,1749420143,12844.243813510002,74.25757929000247,54465.59734488 2025-06-08,22:02:25.000,159,11074032,-795,0,1749420144,12844.237077199992,74.39151276000484,54465.60433200001 2025-06-08,22:02:26.000,159,11074052,-795,0,1749420145,12844.223604580002,74.41266015000292,54465.60433200001 2025-06-08,22:02:27.000,159,11074118,-795,0,1749420146,12844.277495059992,74.46200405999843,54465.59734488 2025-06-08,22:02:28.000,159,11074021,-795,0,1749420147,12844.365067090002,74.52544622999994,54465.730100160006 2025-06-08,22:02:29.000,159,11074102,-795,0,1749420148,12844.385276020002,74.65233057000296,54465.52048656 2025-06-08,22:02:30.000,159,11074063,-795,0,1749420149,12844.344858160002,74.68757621999976,54465.43664112001 2025-06-08,22:02:31.000,159,11074097,-795,0,1749420150,12844.284231370002,74.69462534999911,54465.33183432 2025-06-08,22:02:32.000,159,11074045,-795,0,1749420151,12844.257286129992,74.63118318000488,54465.30388584 2025-06-08,22:02:33.000,159,11074134,-795,0,1749420152,12844.324649230002,74.4690531899978,54465.51349944001 2025-06-08,22:02:34.000,159,11074099,-795,0,1749420153,12844.338121849993,74.41266015000292,54465.47157672 2025-06-08,22:02:35.000,159,11074053,-795,0,1749420154,12844.196659339992,74.32102146000398,54465.26895024001 2025-06-08,22:02:36.000,159,11074035,-795,0,1749420155,12844.243813510002,74.17298973000288,54465.46458960001 2025-06-08,22:02:37.000,159,11074076,-795,0,1749420156,12844.324649230002,74.09544930000266,54465.562409280006 2025-06-08,22:02:38.000,159,11074050,-795,0,1749420157,12844.338121849993,74.0884001700033,54465.13619496 2025-06-08,22:02:39.000,159,11074108,-795,0,1749420158,12844.351594469998,74.11659669000073,54465.12920784001 2025-06-08,22:02:40.000,159,11074128,-795,0,1749420159,12844.297703989992,74.19413712000096,54464.9754912 2025-06-08,22:02:41.000,159,11074099,-795,0,1749420160,12844.257286129992,74.20118625000032,54464.94754272 2025-06-08,22:02:42.000,159,11074070,-795,0,1749420161,12844.304440300002,74.25053016000311,54465.206066160004 2025-06-08,22:02:43.000,159,11074064,-795,0,1749420162,12844.371803399998,74.32807059000334,54465.275937360006 2025-06-08,22:02:44.000,159,11074059,-795,0,1749420163,12844.351594469998,74.44790579999972,54465.26895024001 2025-06-08,22:02:45.000,159,11074115,-795,0,1749420164,12844.284231370002,74.52544622999994,54465.07331088 2025-06-08,22:02:46.000,159,11074076,-795,0,1749420165,12844.243813510002,74.51134797000122,54464.91260712001 2025-06-08,22:02:47.000,159,11074077,-795,0,1749420166,12844.358330779993,74.46200405999843,54464.723954880006 2025-06-08,22:02:48.000,159,11074094,-795,0,1749420167,12844.324649230002,74.53954448999866,54464.77985184 2025-06-08,22:02:49.000,159,11074065,-795,0,1749420168,12844.351594469998,74.65937970000232,54464.751903360004 2025-06-08,22:02:50.000,159,11074125,-795,0,1749420169,12844.122559930001,74.68757621999976,54464.730942 2025-06-08,22:02:51.000,159,11074038,-795,0,1749420170,12844.149505169997,74.6452814400036,54464.86369728001 2025-06-08,22:02:52.000,159,11074082,-795,0,1749420171,12844.176450409992,74.62413404999825,54465.02440104 2025-06-08,22:02:53.000,159,11074148,-795,0,1749420172,12844.304440300002,74.61003578999953,54464.92658136 2025-06-08,22:02:54.000,159,11074076,-795,0,1749420173,12844.317912919993,74.62413404999825,54464.919594240004 2025-06-08,22:02:55.000,159,11074090,-795,0,1749420174,12844.317912919993,74.67347796000104,54464.50735416001 2025-06-08,22:02:56.000,159,11074087,-795,0,1749420175,12844.277495059992,74.72282187000383,54464.54927688001 2025-06-08,22:02:57.000,159,11074084,-795,0,1749420176,12844.257286129992,74.76511664999998,54464.535302640004 2025-06-08,22:02:58.000,159,11074138,-795,0,1749420177,12844.290967679997,74.83560795000085,54464.654083680005 2025-06-08,22:02:59.000,159,11074105,-795,0,1749420178,12844.351594469998,74.85675533999893,54464.92658136 2025-06-08,22:03:00.000,159,11074078,-795,0,1749420179,12844.358330779993,74.84970620999957,54464.90562 2025-06-08,22:03:01.000,159,11074121,-795,0,1749420180,12844.378539709993,74.83560795000085,54464.84273592001 2025-06-08,22:03:02.000,159,11074039,-795,0,1749420181,12844.365067090002,74.77216577999934,54464.96850408 2025-06-08,22:03:03.000,159,11074079,-795,0,1749420182,12844.358330779993,74.65233057000296,54464.92658136 2025-06-08,22:03:04.000,159,11074084,-795,0,1749420183,12844.365067090002,74.60298666000017,54464.78683896 2025-06-08,22:03:05.000,159,11074090,-795,0,1749420184,12844.250549819997,74.6452814400036,54464.64709656001 2025-06-08,22:03:06.000,159,11074087,-795,0,1749420185,12844.176450409992,74.60298666000017,54464.63312232 2025-06-08,22:03:07.000,159,11074114,-795,0,1749420186,12844.210131959997,74.52544622999994,54464.70998064 2025-06-08,22:03:08.000,159,11074099,-795,0,1749420187,12844.176450409992,74.41266015000292,54464.98247832001 2025-06-08,22:03:09.000,159,11074093,-795,0,1749420188,12844.136032549992,74.29282493999926,54464.85671016 2025-06-08,22:03:10.000,159,11074005,-795,0,1749420189,12844.088878379996,74.24348103000375,54464.84972304 2025-06-08,22:03:11.000,159,11074115,-795,0,1749420190,12843.94067956,74.2223336399984,54464.654083680005 2025-06-08,22:03:12.000,159,11074030,-795,0,1749420191,12843.73859026,74.36331624000013,54464.50735416001 2025-06-08,22:03:13.000,159,11074071,-795,0,1749420192,12843.75206287999,74.37036536999949,54464.47940568001 2025-06-08,22:03:14.000,159,11074063,-795,0,1749420193,12843.69143608999,74.46200405999843,54464.42350872 2025-06-08,22:03:15.000,159,11074095,-795,0,1749420194,12843.664490849995,74.51134797000122,54464.36062464001 2025-06-08,22:03:16.000,159,11074066,-795,0,1749420195,12843.523028339994,74.54659361999802,54464.51434128 2025-06-08,22:03:17.000,159,11074090,-795,0,1749420196,12843.516292029999,74.54659361999802,54464.63312232 2025-06-08,22:03:18.000,159,11074026,-795,0,1749420197,12843.435456309999,74.5324953599993,54464.64010944 2025-06-08,22:03:19.000,159,11074094,-795,0,1749420198,12843.455665239999,74.4690531899978,54464.45844432001 2025-06-08,22:03:20.000,159,11074096,-795,0,1749420199,12843.73185394999,74.55364275000466,54464.61216096 2025-06-08,22:03:21.000,159,11074109,-795,0,1749420200,12843.89352538999,74.72282187000383,54464.31171480001 2025-06-08,22:03:22.000,159,11074110,-795,0,1749420201,12843.85310752999,74.87790273000428,54464.3466504 2025-06-08,22:03:23.000,159,11074063,-795,0,1749420202,12843.866580149996,74.85675533999893,54464.40953448001 2025-06-08,22:03:24.000,159,11074102,-795,0,1749420203,12843.85984384,74.84970620999957,54464.54228976 2025-06-08,22:03:25.000,159,11074098,-795,0,1749420204,12843.906998009996,74.93429576999915,54464.5911996 2025-06-08,22:03:26.000,159,11074059,-795,0,1749420205,12844.156241479992,75.0893766299996,54464.5911996 2025-06-08,22:03:27.000,159,11074119,-795,0,1749420206,12844.351594469998,75.17396618999919,54464.61216096 2025-06-08,22:03:28.000,159,11074004,-795,0,1749420207,12844.338121849993,75.2021627100039,54464.6610708 2025-06-08,22:03:29.000,159,11074042,-795,0,1749420208,12844.243813510002,75.06822924000153,54464.42350872 2025-06-08,22:03:30.000,159,11074043,-795,0,1749420209,12844.277495059992,75.04708185000345,54464.50036704 2025-06-08,22:03:31.000,159,11074095,-795,0,1749420210,12844.452639119998,75.2021627100039,54464.56325112 2025-06-08,22:03:32.000,159,11074106,-795,0,1749420211,12844.600837939994,75.41363660999923,54464.57722536001 2025-06-08,22:03:33.000,159,11074084,-795,0,1749420212,12844.735564139999,75.39953835000051,54464.82876168 2025-06-08,22:03:34.000,159,11074058,-795,0,1749420213,12844.78945461999,75.27265401000477,54464.870684400004 2025-06-08,22:03:35.000,159,11074110,-795,0,1749420214,12844.762509379994,75.18101531999855,54464.71696776001 2025-06-08,22:03:36.000,159,11074085,-795,0,1749420215,12844.695146279999,75.28675227000349,54464.71696776001 2025-06-08,22:03:37.000,159,11074129,-795,0,1749420216,12844.82987247999,75.39953835000051,54464.8357488 2025-06-08,22:03:38.000,159,11074070,-795,0,1749420217,12845.045434399995,75.5475700800016,54464.8008132 2025-06-08,22:03:39.000,159,11074097,-795,0,1749420218,12845.166687979996,75.57576659999904,54464.81478744001 2025-06-08,22:03:40.000,159,11074140,-795,0,1749420219,12845.173424289991,75.66740528999799,54464.81478744001 2025-06-08,22:03:41.000,159,11074054,-795,0,1749420220,12845.274468939991,75.75904398000421,54464.75889048 2025-06-08,22:03:42.000,159,11074075,-795,0,1749420221,12845.355304659992,75.92117397000402,54465.1851048 2025-06-08,22:03:43.000,159,11074094,-795,0,1749420222,12845.510239789997,75.9775670099989,54465.157156320005 2025-06-08,22:03:44.000,159,11074060,-795,0,1749420223,12845.483294550002,76.06920569999784,54465.227027520006 2025-06-08,22:03:45.000,159,11074061,-795,0,1749420224,12845.618020749993,76.19609004000085,54465.09427224 2025-06-08,22:03:46.000,159,11074095,-795,0,1749420225,12845.799901119994,76.41461307000282,54465.12920784001 2025-06-08,22:03:47.000,159,11074065,-795,0,1749420226,12846.07608983,76.5344482799992,54464.96850408 2025-06-08,22:03:48.000,159,11074056,-795,0,1749420227,12846.163661859995,76.58379219000199,54465.17113056 2025-06-08,22:03:49.000,159,11074086,-795,0,1749420228,12846.224288649995,76.61903783999878,54465.206066160004 2025-06-08,22:03:50.000,159,11074056,-795,0,1749420229,12846.21081602999,76.58379219000199,54465.19209192 2025-06-08,22:03:51.000,159,11074104,-795,0,1749420230,12846.385960089996,76.61198870999942,54465.24798888001 2025-06-08,22:03:52.000,159,11074028,-795,0,1749420231,12846.487004739996,76.71772566000436,54465.26895024001 2025-06-08,22:03:53.000,159,11074092,-795,0,1749420232,12846.709302969997,76.79526609000459,54465.422666880004 2025-06-08,22:03:54.000,159,11074116,-795,0,1749420233,12846.756457139993,76.76002044000052,54465.45061536 2025-06-08,22:03:55.000,159,11074121,-795,0,1749420234,12846.763193450002,76.82346261000203,54465.1152336 2025-06-08,22:03:56.000,159,11074084,-795,0,1749420235,12846.783402380002,76.83756087000074,54465.13619496 2025-06-08,22:03:57.000,159,11074085,-795,0,1749420236,12846.783402380002,76.90100304000225,54465.0453624 2025-06-08,22:03:58.000,159,11074005,-795,0,1749420237,12846.951810129998,76.83756087000074,54465.19209192 2025-06-08,22:03:59.000,159,11074078,-795,0,1749420238,12847.174108359999,76.83051174000138,54465.30388584 2025-06-08,22:04:00.000,159,11074048,-795,0,1749420239,12847.322307179995,76.9573960800044,54465.38074416 2025-06-08,22:04:01.000,159,11074124,-795,0,1749420240,12847.32904348999,77.04903477000335,54465.26895024001 2025-06-08,22:04:02.000,159,11074088,-795,0,1749420241,12847.41661552,77.11952607000421,54465.394718400006 2025-06-08,22:04:03.000,159,11074097,-795,0,1749420242,12847.659122680001,77.16182085000037,54465.562409280006 2025-06-08,22:04:04.000,159,11074089,-795,0,1749420243,12847.854475669992,77.2393612800006,54465.38773128001 2025-06-08,22:04:05.000,159,11074100,-795,0,1749420244,12847.975729249993,77.31690171000082,54465.2899116 2025-06-08,22:04:06.000,159,11074055,-795,0,1749420245,12848.016147109993,77.31690171000082,54465.31087296 2025-06-08,22:04:07.000,159,11074065,-795,0,1749420246,12848.090246519998,77.4014912700004,54465.36676992001 2025-06-08,22:04:08.000,159,11074071,-795,0,1749420247,12848.117191759993,77.52132648000406,54465.62529336 2025-06-08,22:04:09.000,159,11074056,-795,0,1749420248,12848.292335819999,77.57067038999958,54465.62529336 2025-06-08,22:04:10.000,159,11074049,-795,0,1749420249,12848.379907849994,77.62001430000237,54465.58337064001 2025-06-08,22:04:11.000,159,11074113,-795,0,1749420250,12848.53484298,77.73984950999875,54465.562409280006 2025-06-08,22:04:12.000,159,11074064,-795,0,1749420251,12848.521370359995,77.84558646000369,54465.71612592 2025-06-08,22:04:13.000,159,11074079,-795,0,1749420252,12848.51463405,77.86673385000176,54465.541447920004 2025-06-08,22:04:14.000,159,11074074,-795,0,1749420253,12848.50789773999,77.8596847200024,54465.59734488 2025-06-08,22:04:15.000,159,11074069,-795,0,1749420254,12848.58873345999,78.07115861999773,54465.45061536 2025-06-08,22:04:16.000,159,11074096,-795,0,1749420255,12848.6156787,78.31082903999777,54465.590357760004 2025-06-08,22:04:17.000,159,11074140,-795,0,1749420256,12848.62915131999,78.24738687000354,54465.8139456 2025-06-08,22:04:18.000,159,11074067,-795,0,1749420257,12848.63588763,78.29673077999905,54465.97464936 2025-06-08,22:04:19.000,159,11074122,-795,0,1749420258,12848.67630549,78.43066425000143,54465.97464936 2025-06-08,22:04:20.000,159,11074070,-795,0,1749420259,12848.703250729995,78.62099075999868,54466.20522432001 2025-06-08,22:04:21.000,159,11074131,-795,0,1749420260,12848.73019596999,78.60689249999996,54466.114391760006 2025-06-08,22:04:22.000,159,11074022,-795,0,1749420261,12848.703250729995,78.48000816000422,54465.93971376001 2025-06-08,22:04:23.000,159,11074063,-795,0,1749420262,12848.83797693,78.46590989999822,54465.77202288001 2025-06-08,22:04:24.000,159,11074061,-795,0,1749420263,12848.871658479991,78.57869598000252,54465.758048640004 2025-06-08,22:04:25.000,159,11074061,-795,0,1749420264,12848.831240619991,78.69148205999954,54465.946700880006 2025-06-08,22:04:26.000,159,11074104,-795,0,1749420265,12848.68977810999,78.64213815000403,54466.05150768 2025-06-08,22:04:27.000,159,11074080,-795,0,1749420266,12848.723459659996,78.5998433700006,54466.05849480001 2025-06-08,22:04:28.000,159,11074091,-795,0,1749420267,12848.844713239996,78.76197336000041,54466.14234024 2025-06-08,22:04:29.000,159,11074070,-795,0,1749420268,12848.925548959996,78.91705422000086,54466.163301600005 2025-06-08,22:04:30.000,159,11074050,-795,0,1749420269,12848.831240619991,78.9593490000043,54465.96067512 2025-06-08,22:04:31.000,159,11074082,-795,0,1749420270,12848.703250729995,78.9593490000043,54465.77202288001 2025-06-08,22:04:32.000,159,11074117,-795,0,1749420271,12848.69651442,79.02279116999853,54465.89080392001 2025-06-08,22:04:33.000,159,11074047,-795,0,1749420272,12848.73693228,79.07918421000068,54466.03753344001 2025-06-08,22:04:34.000,159,11074106,-795,0,1749420273,12848.811031689991,79.18492115999834,54466.32400536001 2025-06-08,22:04:35.000,159,11074065,-795,0,1749420274,12848.898603720001,79.34000201999879,54466.29605688 2025-06-08,22:04:36.000,159,11074062,-795,0,1749420275,12848.831240619991,79.41754244999902,54466.37291520001 2025-06-08,22:04:37.000,159,11074055,-795,0,1749420276,12848.6156787,79.38229680000222,54466.093430400004 2025-06-08,22:04:38.000,159,11074082,-795,0,1749420277,12848.59546977,79.48803374999989,54466.35894096 2025-06-08,22:04:39.000,159,11074095,-795,0,1749420278,12848.73693228,79.748851559998,54466.093430400004 2025-06-08,22:04:40.000,159,11074091,-795,0,1749420279,12848.75040489999,79.98852197999804,54466.14932736 2025-06-08,22:04:41.000,159,11074068,-795,0,1749420280,12848.70998703999,79.94622720000189,54466.07945616 2025-06-08,22:04:42.000,159,11074084,-795,0,1749420281,12848.60894238999,79.9603254600006,54466.31003112 2025-06-08,22:04:43.000,159,11074133,-795,0,1749420282,12848.59546977,80.18589762000192,54466.55458032 2025-06-08,22:04:44.000,159,11074089,-795,0,1749420283,12848.32601736999,80.4537645599994,54466.65938712001 2025-06-08,22:04:45.000,159,11074074,-795,0,1749420284,12848.056564969993,80.4185189100026,54466.46374776 2025-06-08,22:04:46.000,159,11074082,-795,0,1749420285,12847.928575079997,80.36212587000045,54466.56156744001 2025-06-08,22:04:47.000,159,11074074,-795,0,1749420286,12847.975729249993,80.44671543000004,54466.41483792 2025-06-08,22:04:48.000,159,11074109,-795,0,1749420287,12847.955520319993,80.58769803000177,54466.428812160004 2025-06-08,22:04:49.000,159,11074086,-795,0,1749420288,12847.854475669992,80.55950151000434,54466.32400536001 2025-06-08,22:04:50.000,159,11074108,-795,0,1749420289,12847.679331610001,80.55950151000434,54466.2681084 2025-06-08,22:04:51.000,159,11074100,-795,0,1749420290,12847.37619766,80.58769803000177,54466.400863680006 2025-06-08,22:04:52.000,159,11074103,-795,0,1749420291,12847.25494408,80.52425586000027,54466.63842576001 2025-06-08,22:04:53.000,159,11074066,-795,0,1749420292,12847.261680389995,80.54540324999834,54466.69432272 2025-06-08,22:04:54.000,159,11074083,-795,0,1749420293,12847.241471459995,80.5665506400037,54466.568554560006 2025-06-08,22:04:55.000,159,11074098,-795,0,1749420294,12847.100008949994,80.62999280999793,54466.42182504001 2025-06-08,22:04:56.000,159,11074110,-795,0,1749420295,12846.931601199998,80.7004841099988,54466.35894096 2025-06-08,22:04:57.000,159,11074110,-795,0,1749420296,12846.857501789993,80.78507366999838,54466.233172800006 2025-06-08,22:04:58.000,159,11074098,-795,0,1749420297,12846.884447029988,80.82031932000245,54466.35894096 2025-06-08,22:04:59.000,159,11074063,-795,0,1749420298,12846.911392269998,80.70753323999816,54466.42182504001 2025-06-08,22:05:00.000,159,11074068,-795,0,1749420299,12846.972019059998,80.63704194000456,54466.61047728001 2025-06-08,22:05:01.000,159,11074085,-795,0,1749420300,12847.052854779999,80.75687715000095,54466.52663184 2025-06-08,22:05:02.000,159,11074070,-795,0,1749420301,12847.019173229994,80.84851583999989,54466.58951592001 2025-06-08,22:05:03.000,159,11074079,-795,0,1749420302,12847.025909539989,80.83441758000117,54466.48470912 2025-06-08,22:05:04.000,159,11074123,-795,0,1749420303,12847.019173229994,80.62999280999793,54466.54060608001 2025-06-08,22:05:05.000,159,11074091,-795,0,1749420304,12846.972019059998,80.44671543000004,54466.128366 2025-06-08,22:05:06.000,159,11074139,-795,0,1749420305,12846.931601199998,80.48196108000411,54466.22618568001 2025-06-08,22:05:07.000,159,11074080,-795,0,1749420306,12846.857501789993,80.65818933000264,54466.1982372 2025-06-08,22:05:08.000,159,11074092,-795,0,1749420307,12846.614994629992,80.8767123600046,54466.4078508 2025-06-08,22:05:09.000,159,11074084,-795,0,1749420308,12846.33206960999,80.9472036599982,54466.51964472001 2025-06-08,22:05:10.000,159,11074060,-795,0,1749420309,12846.224288649995,80.96130192000419,54466.53361896 2025-06-08,22:05:11.000,159,11074075,-795,0,1749420310,12846.31859699,81.123431910004,54466.36592808 2025-06-08,22:05:12.000,159,11074108,-795,0,1749420311,12846.25123388999,81.4053971100002,54466.428812160004 2025-06-08,22:05:13.000,159,11074094,-795,0,1749420312,12846.11650769,81.51818319000449,54466.32400536001 2025-06-08,22:05:14.000,159,11074102,-795,0,1749420313,12845.826846359989,81.51113405999786,54466.21919856 2025-06-08,22:05:15.000,159,11074093,-795,0,1749420314,12845.665174919988,81.60982188000344,54466.03054632 2025-06-08,22:05:16.000,159,11074072,-795,0,1749420315,12845.658438609993,81.80014839000069,54466.128366 2025-06-08,22:05:17.000,159,11074079,-795,0,1749420316,12845.698856469993,81.9270327300037,54466.261121280004 2025-06-08,22:05:18.000,159,11074047,-795,0,1749420317,12845.671911229998,81.91998360000434,54466.34496672 2025-06-08,22:05:19.000,159,11074098,-795,0,1749420318,12845.665174919988,81.95522925000114,54466.1982372 2025-06-08,22:05:20.000,159,11074057,-795,0,1749420319,12845.483294550002,82.04686794000008,54466.065481920006 2025-06-08,22:05:21.000,159,11074085,-795,0,1749420320,12845.287941559996,82.0750644600048,54466.0235592 2025-06-08,22:05:22.000,159,11074071,-795,0,1749420321,12845.227314769996,82.09621185000287,54465.84888120001 2025-06-08,22:05:23.000,159,11074064,-795,0,1749420322,12845.234051079991,82.08916272000351,54465.83490696 2025-06-08,22:05:24.000,159,11074083,-795,0,1749420323,12845.126270119996,82.15965402000438,54465.83490696 2025-06-08,22:05:25.000,159,11074066,-795,0,1749420324,12845.085852259996,82.1737522800031,54465.6392676 2025-06-08,22:05:26.000,159,11074023,-795,0,1749420325,12844.99154391999,82.24424358000397,54465.90477816 2025-06-08,22:05:27.000,159,11074085,-795,0,1749420326,12845.03196177999,82.29358748999948,54465.76503576 2025-06-08,22:05:28.000,159,11074079,-795,0,1749420327,12845.01848916,82.32883314000355,54465.73708728 2025-06-08,22:05:29.000,159,11074096,-795,0,1749420328,12845.20036953,82.27948923000076,54465.73708728 2025-06-08,22:05:30.000,159,11074076,-795,0,1749420329,12845.308150489996,82.29358748999948,54465.60433200001 2025-06-08,22:05:31.000,159,11074063,-795,0,1749420330,12845.348568349997,82.29358748999948,54465.373757040004 2025-06-08,22:05:32.000,159,11074082,-795,0,1749420331,12845.335095729992,82.25834184000269,54465.45760248 2025-06-08,22:05:33.000,159,11074072,-795,0,1749420332,12845.469821929997,82.22309618999861,54465.50651232 2025-06-08,22:05:34.000,159,11074089,-795,0,1749420333,12845.429404069997,82.25129271000333,54465.54843504 2025-06-08,22:05:35.000,159,11074117,-795,0,1749420334,12845.375513589992,82.2724401000014,54465.43664112001 2025-06-08,22:05:36.000,159,11074102,-795,0,1749420335,12845.483294550002,82.15260488999775,54465.61830624 2025-06-08,22:05:37.000,159,11074105,-795,0,1749420336,12845.611284439998,82.08916272000351,54465.541447920004 2025-06-08,22:05:38.000,159,11074047,-795,0,1749420337,12845.732538019998,82.11031011000159,54465.34580856001 2025-06-08,22:05:39.000,159,11074091,-795,0,1749420338,12845.92789100999,82.13145749999967,54465.47157672 2025-06-08,22:05:40.000,159,11074058,-795,0,1749420339,12845.894209459999,82.10326098000223,54465.36676992001 2025-06-08,22:05:41.000,159,11074076,-795,0,1749420340,12845.914418389999,81.96932750999986,54465.24100176 2025-06-08,22:05:42.000,159,11074041,-795,0,1749420341,12845.94809993999,81.99047489999793,54465.26895024001 2025-06-08,22:05:43.000,159,11074133,-795,0,1749420342,12846.01546304,82.01162229000329,54465.48555096001 2025-06-08,22:05:44.000,159,11074096,-795,0,1749420343,12846.04914458999,82.13145749999967,54465.6392676 2025-06-08,22:05:45.000,159,11074089,-795,0,1749420344,12845.94809993999,82.27948923000076,54465.275937360006 2025-06-08,22:05:46.000,159,11074092,-795,0,1749420345,12846.02893565999,82.4204718300025,54465.64625472 2025-06-08,22:05:47.000,159,11074124,-795,0,1749420346,12846.103035069995,82.57555269000295,54465.70215168001 2025-06-08,22:05:48.000,159,11074069,-795,0,1749420347,12846.21755234,82.80817398000363,54465.51349944001 2025-06-08,22:05:49.000,159,11074078,-795,0,1749420348,12846.385960089996,82.96325484000408,54465.562409280006 2025-06-08,22:05:50.000,159,11074077,-795,0,1749420349,12846.412905329991,83.1112865699979,54465.45760248 2025-06-08,22:05:51.000,159,11074070,-795,0,1749420350,12846.406169019996,83.28046569000435,54465.52747368 2025-06-08,22:05:52.000,159,11074100,-795,0,1749420351,12846.507213669996,83.44259568000416,54465.827919840005 2025-06-08,22:05:53.000,159,11074092,-795,0,1749420352,12846.709302969997,83.59062740999798,54465.86285544 2025-06-08,22:05:54.000,159,11074115,-795,0,1749420353,12846.830556549998,83.6822661000042,54465.80695848 2025-06-08,22:05:55.000,159,11074086,-795,0,1749420354,12847.025909539989,83.72456088000035,54465.8139456 2025-06-08,22:05:56.000,159,11074079,-795,0,1749420355,12847.153899429999,83.87259261000145,54465.93272664 2025-06-08,22:05:57.000,159,11074080,-795,0,1749420356,12847.483978619995,84.0629191199987,54465.82093272001 2025-06-08,22:05:58.000,159,11074108,-795,0,1749420357,12847.733222089992,84.22504910999851,54465.8838168 2025-06-08,22:05:59.000,159,11074069,-795,0,1749420358,12847.928575079997,84.33078606000345,54465.90477816 2025-06-08,22:06:00.000,159,11074071,-795,0,1749420359,12847.861211980002,84.43652301000111,54465.85586832 2025-06-08,22:06:01.000,159,11074063,-795,0,1749420360,12847.854475669992,84.42242475000239,54466.00259784 2025-06-08,22:06:02.000,159,11074093,-795,0,1749420361,12848.083510209988,84.52816170000006,54466.261121280004 2025-06-08,22:06:03.000,159,11074075,-795,0,1749420362,12848.352962609999,84.75373386000138,54466.12137888 2025-06-08,22:06:04.000,159,11074097,-795,0,1749420363,12848.48768880999,84.96520776000398,54466.38688944 2025-06-08,22:06:05.000,159,11074095,-795,0,1749420364,12848.420325709994,85.08504297000036,54466.233172800006 2025-06-08,22:06:06.000,159,11074071,-795,0,1749420365,12848.312544749999,85.07094471000164,54466.13535312001 2025-06-08,22:06:07.000,159,11074125,-795,0,1749420366,12848.38664415999,84.95815863000462,54466.05150768 2025-06-08,22:06:08.000,159,11074086,-795,0,1749420367,12848.662832869995,84.93701123999926,54466.18426296001 2025-06-08,22:06:09.000,159,11074103,-795,0,1749420368,12848.999648370002,84.97225689000334,54466.35894096 2025-06-08,22:06:10.000,159,11074071,-795,0,1749420369,12849.060275160002,84.88061820000439,54466.58951592001 2025-06-08,22:06:11.000,159,11074100,-795,0,1749420370,12849.046802539997,84.60570213000028,54466.428812160004 2025-06-08,22:06:12.000,159,11074077,-795,0,1749420371,12848.999648370002,84.29554040999938,54466.48470912 2025-06-08,22:06:13.000,159,11074066,-795,0,1749420372,12849.289309699998,84.04177173000062,54466.57554168 2025-06-08,22:06:14.000,159,11074063,-795,0,1749420373,12849.552025789999,83.84439609000401,54466.37291520001 2025-06-08,22:06:15.000,159,11074061,-795,0,1749420374,12849.72716984999,83.77390479000314,54466.17028872 2025-06-08,22:06:16.000,159,11074074,-795,0,1749420375,12849.942731769996,83.5342343700031,54466.27509552001 2025-06-08,22:06:17.000,159,11074094,-795,0,1749420376,12850.104403209996,83.259318299999,54466.24714704 2025-06-08,22:06:18.000,159,11074096,-795,0,1749420377,12850.326701439997,82.99850049000088,54466.57554168 2025-06-08,22:06:19.000,159,11074087,-795,0,1749420378,12850.515318119993,82.85751788999914,54466.60349016 2025-06-08,22:06:20.000,159,11074127,-795,0,1749420379,12850.569208599998,82.7658792000002,54466.63143864 2025-06-08,22:06:21.000,159,11074091,-795,0,1749420380,12850.528790739998,82.65309312000318,54466.58951592001 2025-06-08,22:06:22.000,159,11074087,-795,0,1749420381,12850.663516939989,82.46276660999865,54466.47073488001 2025-06-08,22:06:23.000,159,11074086,-795,0,1749420382,12851.02727767999,82.46276660999865,54466.25413416001 2025-06-08,22:06:24.000,159,11074067,-795,0,1749420383,12851.384302109996,82.4204718300025,54466.330992480005 2025-06-08,22:06:25.000,159,11074052,-795,0,1749420384,12851.411247349992,82.43457009000122,54466.233172800006 2025-06-08,22:06:26.000,159,11074091,-795,0,1749420385,12851.370829489992,82.37112791999971,54466.163301600005 2025-06-08,22:06:27.000,159,11074060,-795,0,1749420386,12851.512291999992,82.34293140000227,54466.46374776 2025-06-08,22:06:28.000,159,11074121,-795,0,1749420387,12851.768271779998,82.39932444000442,54466.6524 2025-06-08,22:06:29.000,159,11074072,-795,0,1749420388,12852.138768829995,82.54030703999888,54466.57554168 2025-06-08,22:06:30.000,159,11074082,-795,0,1749420389,12852.320649199995,82.59670008000103,54466.666374240005 2025-06-08,22:06:31.000,159,11074129,-795,0,1749420390,12852.27349503,82.6178474699991,54466.58951592001 2025-06-08,22:06:32.000,159,11074045,-795,0,1749420391,12852.4553754,82.58260182000231,54466.39387656001 2025-06-08,22:06:33.000,159,11074078,-795,0,1749420392,12852.785454589997,82.56145443000423,54466.449773520006 2025-06-08,22:06:34.000,159,11074085,-795,0,1749420393,12852.980807579988,82.49096313000337,54466.477722 2025-06-08,22:06:35.000,159,11074082,-795,0,1749420394,12853.122270089989,82.46981573999801,54466.45676064 2025-06-08,22:06:36.000,159,11074080,-795,0,1749420395,12853.36477724999,82.49096313000337,54466.77118104 2025-06-08,22:06:37.000,159,11074132,-795,0,1749420396,12853.742010609996,82.6671913800019,54466.785155280006 2025-06-08,22:06:38.000,159,11074087,-795,0,1749420397,12853.923890979997,82.77997745999892,54466.88996208 2025-06-08,22:06:39.000,159,11074204,-795,0,1749420398,12853.984517769997,82.94915657999809,54466.79912952 2025-06-08,22:06:40.000,159,11074066,-795,0,1749420399,12854.233761239993,82.95620571000472,54466.736245440006 2025-06-08,22:06:41.000,159,11074027,-795,0,1749420400,12854.46279577999,82.93505831999937,54466.77816816001 2025-06-08,22:06:42.000,159,11074061,-795,0,1749420401,12854.779402349996,83.05489353000303,54466.88996208 2025-06-08,22:06:43.000,159,11074060,-795,0,1749420402,12855.075799990002,83.28751482000371,54467.05765296 2025-06-08,22:06:44.000,159,11074103,-795,0,1749420403,12855.082536299997,83.31571134000114,54467.3161764 2025-06-08,22:06:45.000,159,11074090,-795,0,1749420404,12855.055591060001,83.20292526000412,54467.28124080001 2025-06-08,22:06:46.000,159,11074110,-795,0,1749420405,12855.419351799988,83.00554962000024,54467.4209832 2025-06-08,22:06:47.000,159,11074108,-795,0,1749420406,12855.837003019995,82.98440223000216,54467.40002184001 2025-06-08,22:06:48.000,159,11074097,-795,0,1749420407,12856.0929828,83.09718830999918,54467.49784152001 2025-06-08,22:06:49.000,159,11074116,-795,0,1749420408,12856.214236380001,83.28046569000435,54467.455918800006 2025-06-08,22:06:50.000,159,11074066,-795,0,1749420409,12856.018883389996,83.2240726500022,54467.46290592 2025-06-08,22:06:51.000,159,11074071,-795,0,1749420410,12855.81005778,83.08309005000046,54467.46290592 2025-06-08,22:06:52.000,159,11074065,-795,0,1749420411,12855.98520183999,82.89276354000322,54467.46290592 2025-06-08,22:06:53.000,159,11074050,-795,0,1749420412,12856.295072100002,82.98440223000216,54467.8052748 2025-06-08,22:06:54.000,159,11074113,-795,0,1749420413,12856.369171509992,83.26636742999835,54467.74239072001 2025-06-08,22:06:55.000,159,11074076,-795,0,1749420414,12856.227708999992,83.37915351000265,54467.58168696 2025-06-08,22:06:56.000,159,11074054,-795,0,1749420415,12856.066037559991,83.4214482899988,54467.61662256001 2025-06-08,22:06:57.000,159,11074085,-795,0,1749420416,12856.03235601,83.36505525000393,54467.58168696 2025-06-08,22:06:58.000,159,11074083,-795,0,1749420417,12856.261390549997,83.4707922000016,54467.58867408 2025-06-08,22:06:59.000,159,11074102,-795,0,1749420418,12856.423061989997,83.6822661000042,54467.64457104001 2025-06-08,22:07:00.000,159,11074097,-795,0,1749420419,12856.416325680002,83.97832955999911,54467.75636496 2025-06-08,22:07:01.000,159,11074097,-795,0,1749420420,12856.247917929992,84.34488432000217,54467.721429360005 2025-06-08,22:07:02.000,159,11074051,-795,0,1749420421,12856.039092319996,84.56340735000413,54468.09873384001 2025-06-08,22:07:03.000,159,11074081,-795,0,1749420422,12856.03235601,84.90176559000247,54468.11270808 2025-06-08,22:07:04.000,159,11074041,-795,0,1749420423,12856.0929828,85.12733775000379,54468.23847624001 2025-06-08,22:07:05.000,159,11074041,-795,0,1749420424,12856.079510179996,85.47274512000149,54468.126682320006 2025-06-08,22:07:06.000,159,11074088,-795,0,1749420425,12855.91110243,85.74766118999833,54468.1546308 2025-06-08,22:07:07.000,159,11074094,-795,0,1749420426,12855.6888042,86.05077377999987,54468.11270808 2025-06-08,22:07:08.000,159,11074044,-795,0,1749420427,12855.648386339999,86.25519855000312,54468.23148912 2025-06-08,22:07:09.000,159,11074093,-795,0,1749420428,12855.695540509994,86.50896723000187,54468.20354064 2025-06-08,22:07:10.000,159,11074071,-795,0,1749420429,12855.837003019995,86.87552198999765,54468.40616712001 2025-06-08,22:07:11.000,159,11074102,-795,0,1749420430,12855.655122649994,87.30551892000221,54468.35725728 2025-06-08,22:07:12.000,159,11074054,-795,0,1749420431,12855.473242279993,87.49584542999946,54468.49699968 2025-06-08,22:07:13.000,159,11074074,-795,0,1749420432,12855.318307150003,87.55223847000161,54468.69962616001 2025-06-08,22:07:14.000,159,11074031,-795,0,1749420433,12855.405879179998,87.55223847000161,54468.88129128 2025-06-08,22:07:15.000,159,11074070,-795,0,1749420434,12855.567550619999,87.74961410999822,54468.57385800001 2025-06-08,22:07:16.000,159,11074067,-795,0,1749420435,12855.6888042,87.9963336600049,54468.68565192 2025-06-08,22:07:17.000,159,11074072,-795,0,1749420436,12855.547341689999,88.25010234000365,54468.82539432 2025-06-08,22:07:18.000,159,11074033,-795,0,1749420437,12855.257680360002,88.25715147000301,54468.88827840001 2025-06-08,22:07:19.000,159,11074079,-795,0,1749420438,12855.183580949997,88.22190581999894,54469.11885336 2025-06-08,22:07:20.000,159,11074093,-795,0,1749420439,12855.372197629993,88.26420060000237,54469.06994352 2025-06-08,22:07:21.000,159,11074089,-795,0,1749420440,12855.581023239989,88.39813407000474,54469.111866240004 2025-06-08,22:07:22.000,159,11074110,-795,0,1749420441,12855.628177409999,88.58141145000263,54469.181737440005 2025-06-08,22:07:23.000,159,11074036,-795,0,1749420442,12855.466505969998,88.62370622999879,54469.33545408 2025-06-08,22:07:24.000,159,11074040,-795,0,1749420443,12855.331779769993,88.62370622999879,54469.17475032001 2025-06-08,22:07:25.000,159,11074091,-795,0,1749420444,12855.284625599998,88.71534491999773,54469.04199504 2025-06-08,22:07:26.000,159,11074099,-795,0,1749420445,12855.197053570002,88.69419752999966,54469.15378896001 2025-06-08,22:07:27.000,159,11074069,-795,0,1749420446,12855.069063679992,88.72239405000437,54469.11885336 2025-06-08,22:07:28.000,159,11074078,-795,0,1749420447,12855.001700579996,88.72239405000437,54469.55904192001 2025-06-08,22:07:29.000,159,11074094,-795,0,1749420448,12854.927601169991,88.72239405000437,54469.52410632 2025-06-08,22:07:30.000,159,11074050,-795,0,1749420449,12854.738984489995,88.56026406000456,54469.49615784 2025-06-08,22:07:31.000,159,11074122,-795,0,1749420450,12854.65141246,88.4404288500009,54469.49615784 2025-06-08,22:07:32.000,159,11074064,-795,0,1749420451,12854.698566629995,88.35583929000131,54469.57301616 2025-06-08,22:07:33.000,159,11074074,-795,0,1749420452,12854.68509400999,88.41928146000282,54469.40532528 2025-06-08,22:07:34.000,159,11074054,-795,0,1749420453,12854.516686259994,88.32059364000452,54469.33545408 2025-06-08,22:07:35.000,159,11074062,-795,0,1749420454,12854.280915409989,88.17256191000342,54469.097892 2025-06-08,22:07:36.000,159,11074106,-795,0,1749420455,12854.193343379993,88.02453018000233,54469.27257000001 2025-06-08,22:07:37.000,159,11074100,-795,0,1749420456,12854.213552309993,87.9963336600049,54469.300518480006 2025-06-08,22:07:38.000,159,11074069,-795,0,1749420457,12854.213552309993,88.00338279000425,54469.46122224001 2025-06-08,22:07:39.000,159,11074098,-795,0,1749420458,12854.152925519993,87.89059670999995,54469.48917072001 2025-06-08,22:07:40.000,159,11074067,-795,0,1749420459,12854.018199320002,87.77076150000357,54469.32147984001 2025-06-08,22:07:41.000,159,11074047,-795,0,1749420460,12853.991254079992,87.62272977000248,54469.06994352 2025-06-08,22:07:42.000,159,11074095,-795,0,1749420461,12854.051880869993,87.56633673000033,54469.181737440005 2025-06-08,22:07:43.000,159,11074047,-795,0,1749420462,12854.011463009992,87.58748411999841,54469.25160864001 2025-06-08,22:07:44.000,159,11074101,-795,0,1749420463,12853.870000499992,87.54518934000225,54469.3075056 2025-06-08,22:07:46.000,159,11074100,-795,0,1749420465,12853.52644868999,87.19273283999792,54469.50314496 2025-06-08,22:07:47.000,159,11074078,-795,0,1749420466,12853.479294519995,87.12929067000368,54469.43327376 2025-06-08,22:07:48.000,159,11074088,-795,0,1749420467,12853.67464751,87.16453632000048,54469.58000328001 2025-06-08,22:07:49.000,159,11074121,-795,0,1749420468,12853.69485644,87.20683110000391,54469.517119200005 2025-06-08,22:07:50.000,159,11074110,-795,0,1749420469,12853.539921309995,87.08699589000025,54469.27257000001 2025-06-08,22:07:51.000,159,11074102,-795,0,1749420470,12853.499503449995,86.76273591000063,54469.1677632 2025-06-08,22:07:52.000,159,11074097,-795,0,1749420471,12853.479294519995,86.65699896000297,54469.300518480006 2025-06-08,22:07:53.000,159,11074076,-795,0,1749420472,12853.701592749996,86.6499498300036,54469.25160864001 2025-06-08,22:07:54.000,159,11074103,-795,0,1749420473,12853.849791569992,86.70634286999848,54469.5520548 2025-06-08,22:07:55.000,159,11074102,-795,0,1749420474,12854.011463009992,86.74863765000191,54469.44026088001 2025-06-08,22:07:56.000,159,11074093,-795,0,1749420475,12854.004726699997,86.75568678000127,54469.40532528 2025-06-08,22:07:57.000,159,11074112,-795,0,1749420476,12854.173134449993,86.62880243999825,54469.5520548 2025-06-08,22:07:58.000,159,11074089,-795,0,1749420477,12854.456059469994,86.4878198400038,54469.621926 2025-06-08,22:07:59.000,159,11074051,-795,0,1749420478,12854.941073789996,86.52306549000059,54469.3773768 2025-06-08,22:08:00.000,159,11074094,-795,0,1749420479,12855.358725009988,86.62880243999825,54469.53109344 2025-06-08,22:08:01.000,159,11074113,-795,0,1749420480,12855.594495859994,86.53716374999931,54469.53808056001 2025-06-08,22:08:02.000,159,11074085,-795,0,1749420481,12855.715749439994,86.438475930001,54469.75468128001 2025-06-08,22:08:03.000,159,11074125,-795,0,1749420482,12856.018883389996,86.38208288999886,54469.92935928 2025-06-08,22:08:04.000,159,11074076,-795,0,1749420483,12856.322017339997,86.42437767000229,54470.16692136 2025-06-08,22:08:05.000,159,11074114,-795,0,1749420484,12856.524106639998,86.48077071000444,54470.320638 2025-06-08,22:08:06.000,159,11074091,-795,0,1749420485,12856.625151289998,86.53716374999931,54470.19486984 2025-06-08,22:08:07.000,159,11074104,-795,0,1749420486,12856.854185829994,86.62880243999825,54470.12499864 2025-06-08,22:08:08.000,159,11074097,-795,0,1749420487,12857.13037454,86.60765505000018,54470.22281832 2025-06-08,22:08:09.000,159,11074093,-795,0,1749420488,12857.473926350001,86.72044113000447,54470.36256072 2025-06-08,22:08:10.000,159,11074094,-795,0,1749420489,12857.709697199993,86.84027634000086,54470.50230312 2025-06-08,22:08:11.000,159,11074067,-795,0,1749420490,12857.830950779993,86.91076764000172,54470.72589096 2025-06-08,22:08:12.000,159,11074099,-795,0,1749420491,12857.938731739989,86.84732547000021,54470.80274928001 2025-06-08,22:08:13.000,159,11074068,-795,0,1749420492,12858.14082103999,86.81207982000342,54471.08922120001 2025-06-08,22:08:14.000,159,11074089,-795,0,1749420493,12858.40353712999,86.81912895000278,54471.34075752 2025-06-08,22:08:15.000,159,11074098,-795,0,1749420494,12858.55173595,86.82617808000214,54471.480499920006 2025-06-08,22:08:16.000,159,11074092,-795,0,1749420495,12858.571944880001,86.87552198999765,54471.20800224 2025-06-08,22:08:17.000,159,11074081,-795,0,1749420496,12858.605626429991,86.88257112000429,54471.42460296001 2025-06-08,22:08:18.000,159,11074088,-795,0,1749420497,12858.713407390002,86.88962025000365,54471.56434536 2025-06-08,22:08:19.000,159,11074055,-795,0,1749420498,12859.050222889993,86.90371851000236,54471.85081728 2025-06-08,22:08:20.000,159,11074024,-795,0,1749420499,12859.33988421999,86.90371851000236,54472.33991568001 2025-06-08,22:08:21.000,159,11074055,-795,0,1749420500,12859.636281859996,86.93896415999916,54472.43773536001 2025-06-08,22:08:22.000,159,11074081,-795,0,1749420501,12859.7305902,86.91076764000172,54472.54254216 2025-06-08,22:08:23.000,159,11074059,-795,0,1749420502,12859.811425920001,86.87552198999765,54472.61241336 2025-06-08,22:08:24.000,159,11074081,-795,0,1749420503,12859.878789019996,86.81912895000278,54472.82901408 2025-06-08,22:08:25.000,159,11074057,-795,0,1749420504,12860.121296179997,86.82617808000214,54472.591452 2025-06-08,22:08:26.000,159,11074084,-795,0,1749420505,12860.491793229994,86.8332272100015,54472.67529744001 2025-06-08,22:08:27.000,159,11074081,-795,0,1749420506,12860.84881766,86.7838832999987,54472.870936800005 2025-06-08,22:08:28.000,159,11074014,-795,0,1749420507,12860.997016479996,86.69224460999976,54473.206318560005 2025-06-08,22:08:29.000,159,11074099,-795,0,1749420508,12860.88249920999,86.75568678000127,54473.492790480006 2025-06-08,22:08:30.000,159,11074053,-795,0,1749420509,12860.8083998,86.81207982000342,54473.58362304001 2025-06-08,22:08:31.000,159,11074084,-755,0,1749420510,12860.815136109995,86.7979815600047,54473.541700320005 2025-06-08,22:08:32.000,159,11074098,-795,0,1749420511,12860.84881766,86.53011461999995,54473.71637832 2025-06-08,22:08:33.000,159,11074091,-755,0,1749420512,12860.86902659,86.51601636000123,54473.80022376001 2025-06-08,22:08:34.000,159,11074103,-795,0,1749420513,12860.936389689996,86.69929373999912,54473.828172240006 2025-06-08,22:08:35.000,159,11074049,-795,0,1749420514,12861.044170649991,87.00945546000003,54473.87009496001 2025-06-08,22:08:36.000,159,11074070,-795,0,1749420515,12860.92965338,87.07289763000153,54474.03778584001 2025-06-08,22:08:37.000,159,11074097,-795,0,1749420516,12860.754509319995,86.90371851000236,54474.21945096 2025-06-08,22:08:38.000,159,11074093,-795,0,1749420517,12860.673673599995,86.62880243999825,54474.4430388 2025-06-08,22:08:39.000,159,11074079,-795,0,1749420518,12860.653464669995,86.55126200999803,54474.4430388 2025-06-08,22:08:40.000,159,11074055,-795,0,1749420519,12860.653464669995,86.59355679000146,54474.50592288 2025-06-08,22:08:41.000,159,11074054,-795,0,1749420520,12860.532211089994,86.67814635000104,54474.23342520001 2025-06-08,22:08:42.000,159,11074059,-795,0,1749420521,12860.458111679989,86.69224460999976,54474.093682800005 2025-06-08,22:08:43.000,159,11074071,-795,0,1749420522,12860.464847989999,86.4737215799978,54474.22643808 2025-06-08,22:08:44.000,159,11074069,-795,0,1749420523,12860.49852953999,86.29044419999991,54474.61771680001 2025-06-08,22:08:45.000,159,11074096,-795,0,1749420524,12860.444639059999,86.19880551000097,54474.596755440005 2025-06-08,22:08:46.000,159,11074017,-795,0,1749420525,12860.309912859993,86.19880551000097,54474.74348496 2025-06-08,22:08:47.000,159,11074035,-795,0,1749420526,12860.404221199999,86.21290376999968,54474.74348496 2025-06-08,22:08:48.000,159,11074106,-795,0,1749420527,12860.161714039998,86.2270020299984,54474.813356160004 2025-06-08,22:08:49.000,159,11074067,-795,0,1749420528,12859.885525329992,86.1283142100001,54474.91816296 2025-06-08,22:08:50.000,159,11074041,-795,0,1749420529,12859.44092886999,85.96618422000029,54474.932137200005 2025-06-08,22:08:51.000,159,11074052,-795,0,1749420530,12859.191685399994,85.91684031000477,54474.63867816001 2025-06-08,22:08:52.000,159,11074085,-795,0,1749420531,12859.003068719998,86.06487203999859,54474.645665280004 2025-06-08,22:08:53.000,159,11074097,-795,0,1749420532,12858.787506799992,86.1917563800016,54474.6526524 2025-06-08,22:08:54.000,159,11074052,-795,0,1749420533,12858.592153810001,86.3397881100027,54474.63867816001 2025-06-08,22:08:55.000,159,11073977,-795,0,1749420534,12858.43048237,86.38913201999821,54474.73649784001 2025-06-08,22:08:56.000,159,11074113,-795,0,1749420535,12858.16102996999,86.3397881100027,54474.61771680001 2025-06-08,22:08:57.000,159,11074092,-795,0,1749420536,12857.878104949988,86.1917563800016,54474.61771680001 2025-06-08,22:08:58.000,159,11074053,-795,0,1749420537,12857.588443619992,86.14241246999882,54474.60374256 2025-06-08,22:08:59.000,159,11074033,-795,0,1749420538,12857.372881700001,86.33273898000334,54474.5827812 2025-06-08,22:09:00.000,159,11074092,-795,0,1749420539,12857.197737639995,86.45257418999972,54474.38714184 2025-06-08,22:09:01.000,159,11074078,-795,0,1749420540,12857.157319779995,86.36798463000014,54474.32425776001 2025-06-08,22:09:02.000,159,11074063,-795,0,1749420541,12857.137110849995,86.21995289999904,54474.11464416001 2025-06-08,22:09:03.000,159,11074070,-795,0,1749420542,12857.06974775,86.1917563800016,54474.28932216 2025-06-08,22:09:04.000,159,11074052,-795,0,1749420543,12856.672305459993,86.21995289999904,54474.37316760001 2025-06-08,22:09:05.000,159,11074036,-795,0,1749420544,12856.167082209991,86.07192116999795,54474.29630928 2025-06-08,22:09:06.000,159,11074078,-795,0,1749420545,12855.92457504999,85.92388944000413,54474.00983736 2025-06-08,22:09:07.000,159,11074072,-795,0,1749420546,12855.897629809995,85.79700510000112,54474.1984896 2025-06-08,22:09:08.000,159,11074037,-795,0,1749420547,12855.87068457,85.7829068400024,54473.974901760004 2025-06-08,22:09:09.000,159,11074038,-795,0,1749420548,12855.527132759998,85.87454553000134,54473.8840692 2025-06-08,22:09:10.000,159,11074045,-795,0,1749420549,12855.109481539992,85.89569291999942,54473.69541696 2025-06-08,22:09:11.000,159,11074053,-795,0,1749420550,12854.71203925,85.8815946600007,54473.43689352 2025-06-08,22:09:12.000,159,11074027,-795,0,1749420551,12854.70530293999,85.8463490100039,54473.61157152001 2025-06-08,22:09:13.000,159,11074053,-795,0,1749420552,12854.85350176,85.8815946600007,54473.56266168001 2025-06-08,22:09:14.000,159,11074035,-795,0,1749420553,12854.954546410001,85.96618422000029,54473.45086776 2025-06-08,22:09:15.000,159,11074037,-795,0,1749420554,12854.738984489995,86.05782290999923,54473.38099656 2025-06-08,22:09:16.000,159,11074080,-795,0,1749420555,12854.361751129989,86.16355986000417,54473.157408720006 2025-06-08,22:09:17.000,159,11074071,-795,0,1749420556,12854.220288619988,86.21995289999904,54472.82901408 2025-06-08,22:09:18.000,159,11074026,-795,0,1749420557,12854.307860649998,86.29749332999927,54472.82901408 2025-06-08,22:09:19.000,159,11074061,-795,0,1749420558,12854.57057674,86.4737215799978,54472.75914288 2025-06-08,22:09:20.000,159,11074046,-795,0,1749420559,12854.698566629995,86.69224460999976,54472.72420728001 2025-06-08,22:09:21.000,159,11074073,-795,0,1749420560,12854.52342256999,86.86847285999829,54472.71023304 2025-06-08,22:09:22.000,159,11074056,-795,0,1749420561,12854.415641609994,86.96716068000387,54472.77311712001 2025-06-08,22:09:23.000,159,11074087,-795,0,1749420562,12854.557104119995,87.0799467600009,54472.79407848001 2025-06-08,22:09:24.000,159,11074092,-795,0,1749420563,12854.8130839,87.41125586999988,54472.766129999996 2025-06-08,22:09:25.000,159,11074086,-795,0,1749420564,12855.190317259992,87.72141759000078,54472.57049064 2025-06-08,22:09:26.000,159,11073994,-795,0,1749420565,12855.230735119992,87.8483019300038,54472.28401872 2025-06-08,22:09:27.000,159,11074085,-795,0,1749420566,12855.311570839993,87.71436846000142,54472.36087704001 2025-06-08,22:09:28.000,159,11074071,-795,0,1749420567,12855.318307150003,87.7355158499995,54472.318954320006 2025-06-08,22:09:29.000,159,11074081,-795,0,1749420568,12855.533869069994,87.9469897500021,54472.61241336 2025-06-08,22:09:30.000,159,11074064,-715,0,1749420569,12855.86394825999,88.41223233000346,54472.69625880001 2025-06-08,22:09:31.000,159,11074095,-795,0,1749420570,12856.227708999992,88.77878708999924,54472.71722016 2025-06-08,22:09:32.000,159,11074097,-795,0,1749420571,12856.429798299992,88.89157317000354,54472.78709136 2025-06-08,22:09:33.000,159,11074132,-795,0,1749420572,12856.375907820002,88.74354144000245,54472.86394968001 2025-06-08,22:09:34.000,159,11074072,-795,0,1749420573,12856.301808409997,88.68009927000094,54472.61241336 2025-06-08,22:09:35.000,159,11074057,-795,0,1749420574,12856.335489960002,88.84927839000011,54472.68927168 2025-06-08,22:09:36.000,159,11074070,-795,0,1749420575,12856.443270919997,89.04665403000399,54472.55651640001 2025-06-08,22:09:37.000,159,11074132,-795,0,1749420576,12856.409589369992,89.0959979399995,54472.67529744001 2025-06-08,22:09:38.000,159,11074073,-795,0,1749420577,12856.126664349991,89.02550663999864,54472.87792392 2025-06-08,22:09:39.000,159,11074066,-795,0,1749420578,12855.8908935,89.05370316000335,54473.01766632 2025-06-08,22:09:40.000,159,11074051,-795,0,1749420579,12855.76290360999,89.13829272000294,54473.038627680005 2025-06-08,22:09:41.000,159,11074088,-795,0,1749420580,12855.675331579994,89.20173489000445,54472.96176936001 2025-06-08,22:09:42.000,159,11074043,-795,0,1749420581,12855.479978589989,89.17353836999973,54472.54254216 2025-06-08,22:09:43.000,159,11074007,-795,0,1749420582,12855.392406559993,89.27927532000467,54472.297992960004 2025-06-08,22:09:44.000,159,11074086,-795,0,1749420583,12855.351988699993,89.52599487000407,54472.49363232 2025-06-08,22:09:45.000,159,11074079,-795,0,1749420584,12855.217262500002,89.63878095000109,54472.4517096 2025-06-08,22:09:46.000,159,11074060,-795,0,1749420585,12855.008436889992,89.54714226000215,54472.32594144 2025-06-08,22:09:47.000,159,11074063,-795,0,1749420586,12855.035382130001,89.47665096000128,54472.465683840004 2025-06-08,22:09:48.000,159,11074101,-795,0,1749420587,12855.203789879997,89.61763356000301,54472.486645200006 2025-06-08,22:09:49.000,159,11074097,-795,0,1749420588,12855.197053570002,89.94189354000264,54472.36087704001 2025-06-08,22:09:50.000,159,11074000,-795,0,1749420589,12855.021909509996,90.20976048000011,54472.29100584001 2025-06-08,22:09:51.000,159,11074087,-795,0,1749420590,12854.75245711,90.20976048000011,54471.84383016 2025-06-08,22:09:52.000,159,11074103,-795,0,1749420591,12854.779402349996,90.08992527000373,54471.6831264 2025-06-08,22:09:53.000,159,11074043,-795,0,1749420592,12854.887183309991,90.09697440000309,54471.67613928 2025-06-08,22:09:54.000,159,11074075,-795,0,1749420593,12854.819820209996,90.23090786999819,54471.648190800006 2025-06-08,22:09:55.000,159,11074099,-795,0,1749420594,12854.46953209,90.33664482000313,54471.78793320001 2025-06-08,22:09:56.000,159,11074101,-795,0,1749420595,12854.132716589993,90.51287307000166,54471.53639688 2025-06-08,22:09:57.000,159,11074081,-795,0,1749420596,12854.294388029994,90.75959262000106,54471.45255144001 2025-06-08,22:09:58.000,159,11074055,-795,0,1749420597,12854.50321363999,90.97811565000302,54471.34774464 2025-06-08,22:09:59.000,159,11074094,-795,0,1749420598,12854.46953209,91.04860695000389,54471.291847680004 2025-06-08,22:10:00.000,159,11074006,-795,0,1749420599,12854.287651719998,91.07680347000132,54470.90056896001 2025-06-08,22:10:01.000,159,11074066,-795,0,1749420600,12854.408905299999,91.06975434000196,54470.83069776001 2025-06-08,22:10:02.000,159,11074079,-795,0,1749420601,12854.80634758999,91.14729477000219,54470.788775040004 2025-06-08,22:10:03.000,159,11074081,-795,0,1749420602,12854.994964270001,91.26008084999921,54470.690955360005 2025-06-08,22:10:04.000,159,11074109,-795,0,1749420603,12855.136426780002,91.35171953999816,54471.026337120005 2025-06-08,22:10:05.000,159,11074053,-795,0,1749420604,12855.331779769993,91.48565301000053,54471.01236288 2025-06-08,22:10:06.000,159,11074026,-795,0,1749420605,12855.520396449989,91.37286693000351,54470.809736400006 2025-06-08,22:10:07.000,159,11074045,-795,0,1749420606,12855.837003019995,91.21778607000306,54470.82371064 2025-06-08,22:10:08.000,159,11074073,-795,0,1749420607,12855.94478397999,91.26008084999921,54470.72589096 2025-06-08,22:10:09.000,159,11074050,-795,0,1749420608,12856.274863170001,91.61958648000291,54470.50230312 2025-06-08,22:10:10.000,159,11074030,-795,0,1749420609,12856.611678669993,92.03548515000148,54470.44640616001 2025-06-08,22:10:11.000,159,11074082,-795,0,1749420610,12856.94175785999,92.09892732000299,54470.54422584001 2025-06-08,22:10:12.000,159,11074097,-795,0,1749420611,12857.14384715999,92.04253428000084,54470.54422584001 2025-06-08,22:10:13.000,159,11074076,-795,0,1749420612,12857.29204598,92.12712384000042,54470.71890384 2025-06-08,22:10:14.000,159,11074023,-795,0,1749420613,12857.500871589997,92.2610573100028,54470.60710992 2025-06-08,22:10:15.000,159,11074083,-795,0,1749420614,12857.804005539998,92.34564687000238,54470.75383944001 2025-06-08,22:10:16.000,159,11074066,-795,0,1749420615,12858.14755735,92.26810644000216,54470.61409704001 2025-06-08,22:10:17.000,159,11074098,-795,0,1749420616,12858.48437284999,92.17646775000321,54470.58614856001 2025-06-08,22:10:18.000,159,11074098,-795,0,1749420617,12858.544999639991,92.18351688000257,54470.31365088 2025-06-08,22:10:19.000,159,11074100,-795,0,1749420618,12858.612362740001,92.30335208999895,54470.25775392001 2025-06-08,22:10:20.000,159,11074089,-795,0,1749420619,12858.774034180002,92.47253120999812,54470.306663760006 2025-06-08,22:10:21.000,159,11074052,-795,0,1749420620,12859.003068719998,92.47958034000476,54470.50230312 2025-06-08,22:10:22.000,159,11074042,-795,0,1749420621,12859.225366949999,92.37384338999982,54470.43243192 2025-06-08,22:10:23.000,159,11074099,-795,0,1749420622,12859.238839569989,92.34564687000238,54470.27871528001 2025-06-08,22:10:24.000,159,11074004,-795,0,1749420623,12859.164740159998,92.4584329499994,54470.25775392001 2025-06-08,22:10:25.000,159,11074054,-795,0,1749420624,12859.110849679993,92.55712076999771,54470.25775392001 2025-06-08,22:10:26.000,159,11074080,-795,0,1749420625,12859.131058609993,92.62761206999858,54469.83852672 2025-06-08,22:10:27.000,159,11074077,-795,0,1749420626,12859.38030207999,92.73334902000352,54469.852500960005 2025-06-08,22:10:28.000,159,11074049,-795,0,1749420627,12859.413983629995,92.80384032000438,54469.733719920005 2025-06-08,22:10:29.000,159,11074060,-795,0,1749420628,12859.44092886999,92.8531842299999,54469.79660400001 2025-06-08,22:10:30.000,159,11074032,-795,0,1749420629,12859.494819349995,92.83908597000118,54469.852500960005 2025-06-08,22:10:31.000,159,11074077,-795,0,1749420630,12859.831634850001,92.98711770000227,54469.79660400001 2025-06-08,22:10:32.000,159,11074083,-795,0,1749420631,12860.040460459997,93.18449333999888,54469.6917972 2025-06-08,22:10:33.000,159,11074095,-795,0,1749420632,12860.148241419993,93.10695290999865,54469.71974568 2025-06-08,22:10:34.000,159,11074073,-795,0,1749420633,12860.289703929993,92.9518720499982,54469.67782296001 2025-06-08,22:10:35.000,159,11074110,-795,0,1749420634,12860.532211089994,92.98006857000291,54469.15378896001 2025-06-08,22:10:36.000,159,11074101,-795,0,1749420635,12860.875762899996,92.9659703100042,54469.39135104001 2025-06-08,22:10:37.000,159,11074069,-795,0,1749420636,12861.010489100001,92.79679118999775,54469.32147984001 2025-06-08,22:10:38.000,159,11074016,-795,0,1749420637,12861.219314709997,92.53597337999963,54469.230647280005 2025-06-08,22:10:39.000,159,11074078,-795,0,1749420638,12861.576339139989,92.42318730000261,54469.40532528 2025-06-08,22:10:40.000,159,11074058,-795,0,1749420639,12862.08156238999,92.52892425000027,54469.46122224001 2025-06-08,22:10:41.000,159,11074044,-795,0,1749420640,12862.485740989992,92.5712190300037,54469.398338160005 2025-06-08,22:10:42.000,159,11074089,-795,0,1749420641,12862.782138629998,92.52892425000027,54469.37038968001 2025-06-08,22:10:43.000,159,11074045,-795,0,1749420642,12863.132426749995,92.44433469000069,54469.20968592 2025-06-08,22:10:44.000,159,11074073,-595,0,1749420643,12863.523132729992,92.4584329499994,54468.87430416 2025-06-08,22:10:45.000,159,11074067,-795,0,1749420644,12863.940783949998,92.59941555000114,54469.300518480006 2025-06-08,22:10:46.000,159,11074085,-795,0,1749420645,12864.230445279994,92.72629989000416,54469.07693064001 2025-06-08,22:10:47.000,159,11074054,-795,0,1749420646,12864.432534579995,92.80384032000438,54469.18872456 2025-06-08,22:10:48.000,159,11074021,-795,0,1749420647,12864.641360189991,92.84613510000054,54469.26558288 2025-06-08,22:10:49.000,159,11074089,-795,0,1749420648,12864.829976870002,92.86023335999926,54469.398338160005 2025-06-08,22:10:50.000,159,11074053,-795,0,1749420649,12865.092692959988,92.98711770000227,54469.35641544 2025-06-08,22:10:51.000,159,11074077,-795,0,1749420650,12865.40256322,93.14219856000273,54469.26558288 2025-06-08,22:10:52.000,159,11074062,-795,0,1749420651,12865.80674182,93.20564073000423,54469.14680184 2025-06-08,22:10:53.000,159,11074086,-795,0,1749420652,12866.089666840002,93.2126898600036,54469.15378896001 2025-06-08,22:10:54.000,159,11074074,-795,0,1749420653,12866.305228759993,93.02941247999843,54469.11885336 2025-06-08,22:10:55.000,159,11074107,-795,0,1749420654,12866.588153779994,92.89547901000333,54469.132827600006 2025-06-08,22:10:56.000,159,11074055,-795,0,1749420655,12866.972123449996,92.89547901000333,54469.20269880001 2025-06-08,22:10:57.000,159,11074076,-795,0,1749420656,12867.436928839998,92.97301944000355,54469.279557120004 2025-06-08,22:10:58.000,159,11074094,-795,0,1749420657,12867.740062789999,92.94482291999884,54469.27257000001 2025-06-08,22:10:59.000,159,11074100,-795,0,1749420658,12868.009515189995,92.79679118999775,54469.46122224001 2025-06-08,22:11:00.000,159,11074094,-795,0,1749420659,12868.20486818,92.76154554000095,54469.36340256 2025-06-08,22:11:01.000,159,11074097,-795,0,1749420660,12868.420430099992,92.90957727000205,54469.17475032001 2025-06-08,22:11:02.000,159,11074025,-795,0,1749420661,12868.541683679992,93.05760900000314,54469.19571168 2025-06-08,22:11:03.000,159,11074060,-795,0,1749420662,12868.481056889992,93.22678812000231,54469.07693064001 2025-06-08,22:11:04.000,159,11074044,-795,0,1749420663,12868.508002130002,93.41711462999956,54469.02103368 2025-06-08,22:11:05.000,159,11074098,-795,0,1749420664,12868.582101539992,93.61449027000344,54469.37038968001 2025-06-08,22:11:06.000,159,11074088,-795,0,1749420665,12868.487793200002,93.84711156000412,54469.20269880001 2025-06-08,22:11:07.000,159,11074111,-795,0,1749420666,12868.534947369997,94.05858545999945,54469.279557120004 2025-06-08,22:11:08.000,159,11074063,-795,0,1749420667,12868.521474749992,94.26301023000269,54469.398338160005 2025-06-08,22:11:09.000,159,11074107,-795,0,1749420668,12868.433902719997,94.43218935000186,54469.27257000001 2025-06-08,22:11:10.000,159,11074054,-795,0,1749420669,12868.305912830001,94.49563152000337,54469.00705944001 2025-06-08,22:11:11.000,159,11074098,-795,0,1749420670,12868.171186629996,94.53792629999953,54468.87430416 2025-06-08,22:11:12.000,159,11074024,-795,0,1749420671,12868.130768769995,94.58727021000232,54468.81142008 2025-06-08,22:11:13.000,159,11074106,-795,0,1749420672,12868.22507711,94.65071238000382,54468.93718824001 2025-06-08,22:11:14.000,159,11074046,-795,0,1749420673,12868.218340799991,94.75644933000149,54469.04898216 2025-06-08,22:11:15.000,159,11074101,-795,0,1749420674,12868.110559839995,94.74940020000213,54469.0280208 2025-06-08,22:11:16.000,159,11074091,-795,0,1749420675,12868.009515189995,94.8833336700045,54468.965136720006 2025-06-08,22:11:17.000,159,11074068,-795,0,1749420676,12868.04319674,94.98202149000281,54468.97911096 2025-06-08,22:11:18.000,159,11074036,-795,0,1749420677,12868.18465925,95.15120061000198,54468.95814960001 2025-06-08,22:11:19.000,159,11073993,-795,0,1749420678,12868.26549497,95.32037973000115,54468.6437292 2025-06-08,22:11:20.000,159,11074079,-795,0,1749420679,12868.218340799991,95.3767727700033,54468.57385800001 2025-06-08,22:11:21.000,159,11074059,-795,0,1749420680,12868.171186629996,95.4120184200001,54468.45507696001 2025-06-08,22:11:22.000,159,11074104,-795,0,1749420681,12868.13750507999,95.5107062399984,54468.273411840004 2025-06-08,22:11:23.000,159,11074080,-795,0,1749420682,12868.346330690001,95.70808188000228,54468.510973920005 2025-06-08,22:11:24.000,159,11074073,-795,0,1749420683,12868.555156299997,95.88431013000081,54468.462064080006 2025-06-08,22:11:25.000,159,11074069,-795,0,1749420684,12868.629255710002,96.03939099000127,54468.42014136 2025-06-08,22:11:26.000,159,11073998,-795,0,1749420685,12868.474320579997,96.12398055000085,54467.97296568 2025-06-08,22:11:27.000,159,11074006,-795,0,1749420686,12868.676409879998,96.25086489000387,54467.96597856 2025-06-08,22:11:28.000,159,11074098,-795,0,1749420687,12868.918917039999,96.49758444000327,54467.82623616 2025-06-08,22:11:29.000,159,11074108,-795,0,1749420688,12869.1614242,96.68791095000051,54467.81226192001 2025-06-08,22:11:30.000,159,11074037,-795,0,1749420689,12869.22205099,96.79364789999818,54467.65155816 2025-06-08,22:11:31.000,159,11074089,-795,0,1749420690,12869.34330457,96.86413919999904,54467.93104296001 2025-06-08,22:11:32.000,159,11074039,-795,0,1749420691,12869.565602800001,96.94872875999863,54467.89610736 2025-06-08,22:11:33.000,159,11074052,-795,0,1749420692,12869.659911139992,96.97692528000334,54467.840210400005 2025-06-08,22:11:34.000,159,11074029,-795,0,1749420693,12869.734010549997,96.9205322400012,54467.74937784 2025-06-08,22:11:35.000,159,11074111,-795,0,1749420694,12869.862000439993,96.90643398000248,54467.59566120001 2025-06-08,22:11:36.000,159,11074093,-795,0,1749420695,12870.25270641999,96.91348311000183,54467.23233096001 2025-06-08,22:11:37.000,159,11074054,-795,0,1749420696,12870.60299454,97.00512180000078,54467.32316352 2025-06-08,22:11:38.000,159,11074096,-795,0,1749420697,12870.66362133,97.082662230001,54467.23233096001 2025-06-08,22:11:39.000,159,11074091,-795,0,1749420698,12870.710775499996,97.16020266000123,54467.34412488 2025-06-08,22:11:40.000,159,11074095,-795,0,1749420699,12870.798347529992,97.20954657000402,54467.49784152001 2025-06-08,22:11:41.000,159,11074072,-795,0,1749420700,12870.973491589997,97.30118526000297,54467.54675136001 2025-06-08,22:11:42.000,159,11073996,-795,0,1749420701,12870.946546350002,97.41397133999999,54467.30220216 2025-06-08,22:11:43.000,159,11074050,-795,0,1749420702,12870.744457050001,97.45626612000342,54467.23233096001 2025-06-08,22:11:44.000,159,11074066,-795,0,1749420703,12870.629939779996,97.49151177000022,54467.16245976001 2025-06-08,22:11:45.000,159,11074048,-795,0,1749420704,12870.656885019991,97.62544524000259,54466.79912952 2025-06-08,22:11:46.000,159,11074080,-795,0,1749420705,12870.845501700001,97.71003480000218,54466.63143864 2025-06-08,22:11:47.000,159,11074106,-795,0,1749420706,12870.933073729997,97.81577174999984,54466.596503040004 2025-06-08,22:11:48.000,159,11074104,-795,0,1749420707,12870.845501700001,97.88626305000071,54466.52663184 2025-06-08,22:11:49.000,159,11074068,-795,0,1749420708,12870.61646715999,97.87216479000199,54466.70829696001 2025-06-08,22:11:50.000,159,11074043,-795,0,1749420709,12870.508686199995,97.94970522000222,54466.477722 2025-06-08,22:11:51.000,159,11074092,-795,0,1749420710,12870.670357639996,98.12593347000075,54466.477722 2025-06-08,22:11:52.000,159,11074081,-795,0,1749420711,12870.744457050001,98.316259979998,54466.38688944 2025-06-08,22:11:53.000,159,11074040,-795,0,1749420712,12870.778138599992,98.45724257999973,54466.20522432001 2025-06-08,22:11:54.000,159,11074055,-795,0,1749420713,12870.879183249992,98.44314432000101,54466.13535312001 2025-06-08,22:11:55.000,159,11074051,-795,0,1749420714,12870.919601109992,98.39380040999822,54466.128366 2025-06-08,22:11:56.000,159,11074076,-795,0,1749420715,12870.939810039992,98.56297953000467,54466.03753344001 2025-06-08,22:11:57.000,159,11074042,-795,0,1749420716,12870.845501700001,98.8378956000015,54466.03054632 2025-06-08,22:11:58.000,159,11074035,-795,0,1749420717,12870.933073729997,98.8378956000015,54466.20522432001 2025-06-08,22:11:59.000,159,11074082,-795,0,1749420718,12870.980227899992,98.69691299999977,54466.08644328001 2025-06-08,22:12:00.000,159,11074036,-795,0,1749420719,12870.946546350002,98.55593039999803,54465.91875240001 2025-06-08,22:12:01.000,159,11074071,-795,0,1749420720,12870.872446939997,98.5911760500021,54465.84888120001 2025-06-08,22:12:02.000,159,11074107,-795,0,1749420721,12870.589521919996,98.76035517000128,54465.61830624 2025-06-08,22:12:03.000,159,11074068,-795,0,1749420722,12870.508686199995,98.92953429000045,54465.59734488 2025-06-08,22:12:04.000,159,11074059,-795,0,1749420723,12870.6434124,99.02822210999875,54465.61830624 2025-06-08,22:12:05.000,159,11074069,-795,0,1749420724,12870.798347529992,99.01412385000003,54465.54843504 2025-06-08,22:12:06.000,159,11074085,-795,0,1749420725,12870.704039190001,98.97182907000388,54465.48555096001 2025-06-08,22:12:07.000,159,11074092,-795,0,1749420726,12870.6434124,98.9859273300026,54465.48555096001 2025-06-08,22:12:08.000,159,11074038,-795,0,1749420727,12870.56257668,99.21854862000328,54465.45760248 2025-06-08,22:12:09.000,159,11074063,-795,0,1749420728,12870.488477269995,99.47936643000139,54465.36676992001 2025-06-08,22:12:10.000,159,11074089,-795,0,1749420729,12870.46153203,99.51461207999819,54465.46458960001 2025-06-08,22:12:11.000,159,11074074,-795,0,1749420730,12870.387432619995,99.28199079000478,54465.12222072 2025-06-08,22:12:12.000,159,11074087,-795,0,1749420731,12870.266179039994,99.14100819000305,54464.96850408 2025-06-08,22:12:13.000,159,11074052,-795,0,1749420732,12870.205552249994,99.3313347000003,54465.01042680001 2025-06-08,22:12:14.000,159,11074083,-795,0,1749420733,12870.016935569998,99.56395599000098,54464.8357488 2025-06-08,22:12:15.000,159,11074103,-795,0,1749420734,12869.875473059998,99.45116991000396,54464.93356848001 2025-06-08,22:12:16.000,159,11074064,-795,0,1749420735,12869.734010549997,99.13395906000369,54464.730942 2025-06-08,22:12:17.000,159,11074124,-795,0,1749420736,12869.599284349992,98.9859273300026,54464.702993520004 2025-06-08,22:12:18.000,159,11074095,-795,0,1749420737,12869.44434922,98.9859273300026,54464.59818672001 2025-06-08,22:12:19.000,159,11074114,-795,0,1749420738,12869.370249809996,99.02822210999875,54464.6610708 2025-06-08,22:12:20.000,159,11074067,-795,0,1749420739,12869.22205099,99.04232037000475,54464.388573120006 2025-06-08,22:12:21.000,159,11074051,-795,0,1749420740,12869.04017062,98.97182907000388,54464.19293376001 2025-06-08,22:12:22.000,159,11074110,-795,0,1749420741,12868.939125969999,98.83084647000214,54463.94139744 2025-06-08,22:12:23.000,159,11074091,-795,0,1749420742,12869.006489069994,98.88019037999766,54464.11607544 2025-06-08,22:12:24.000,159,11074062,-795,0,1749420743,12868.925653349994,98.97182907000388,54464.22786936 2025-06-08,22:12:25.000,159,11074097,-795,0,1749420744,12868.710091430003,99.06346776000282,54464.199920880004 2025-06-08,22:12:26.000,159,11074052,-795,0,1749420745,12868.494529509997,99.20445036000456,54464.06017848 2025-06-08,22:12:27.000,159,11074073,-795,0,1749420746,12868.501265819992,99.40887513000052,54464.081139840004 2025-06-08,22:12:28.000,159,11074073,-795,0,1749420747,12868.555156299997,99.55690686000162,54463.94139744 2025-06-08,22:12:29.000,159,11074092,-795,0,1749420748,12868.332858069996,99.5428086000029,54463.682874 2025-06-08,22:12:30.000,159,11074068,-795,0,1749420749,12868.171186629996,99.50051381999947,54463.60601568 2025-06-08,22:12:31.000,159,11074104,-795,0,1749420750,12867.94215209,99.676742069998,54463.50120888001 2025-06-08,22:12:32.000,159,11074060,-795,0,1749420751,12867.726590169994,99.86706858000252,54463.64095128001 2025-06-08,22:12:33.000,159,11074124,-795,0,1749420752,12867.578391349998,99.83887205999781,54463.66889976001 2025-06-08,22:12:34.000,159,11074081,-795,0,1749420753,12867.470610390003,99.68379120000463,54463.58505432 2025-06-08,22:12:35.000,159,11074067,-795,0,1749420754,12867.362829429992,99.71903685000143,54463.46627328 2025-06-08,22:12:36.000,159,11074123,-795,0,1749420755,12867.288730020002,99.8529703200038,54463.34749224 2025-06-08,22:12:37.000,159,11074090,-795,0,1749420756,12867.133794889996,99.93051075000403,54463.095955920006 2025-06-08,22:12:38.000,159,11074060,-795,0,1749420757,12867.133794889996,99.87411771000188,54463.01211048 2025-06-08,22:12:39.000,159,11074091,-795,0,1749420758,12867.140531199992,99.93755988000339,54462.97018776001 2025-06-08,22:12:40.000,159,11074109,-795,0,1749420759,12867.113585959996,100.07854247999785,54462.92127792001 2025-06-08,22:12:41.000,159,11074083,-795,0,1749420760,12866.999068689991,100.12083726000128,54462.92127792001 2025-06-08,22:12:42.000,159,11074033,-795,0,1749420761,12867.005805,100.19132856000215,54463.01211048 2025-06-08,22:12:43.000,159,11074103,-795,0,1749420762,12866.931705589996,100.3816550699994,54462.93525216 2025-06-08,22:12:44.000,159,11074071,-795,0,1749420763,12867.02601393,100.6565711400035,54462.907303680004 2025-06-08,22:12:45.000,159,11074074,-795,0,1749420764,12867.140531199992,100.92443808000098,54462.9142908 2025-06-08,22:12:46.000,159,11074084,-795,0,1749420765,12866.96538714,101.06542068000272,54462.3902568 2025-06-08,22:12:47.000,159,11074088,-795,0,1749420766,12867.032750239996,101.17115763000038,54462.55096056 2025-06-08,22:12:48.000,159,11074080,-795,0,1749420767,12867.154003819996,101.33328762000019,54462.63480600001 2025-06-08,22:12:49.000,159,11074084,-795,0,1749420768,12867.248312160002,101.50951586999872,54462.65576736 2025-06-08,22:12:50.000,159,11074071,-795,0,1749420769,12867.329147880002,101.60115455999767,54462.907303680004 2025-06-08,22:12:51.000,159,11074059,-795,0,1749420770,12867.248312160002,101.67164585999853,54462.78852264 2025-06-08,22:12:52.000,159,11074105,-795,0,1749420771,12867.369565740002,101.77738281000347,54462.83044536001 2025-06-08,22:12:53.000,159,11074036,-795,0,1749420772,12867.605336589993,101.82672671999899,54462.85140672001 2025-06-08,22:12:54.000,159,11074092,-795,0,1749420773,12867.713117549989,101.73508803000004,54462.69769008 2025-06-08,22:12:55.000,159,11074055,-795,0,1749420774,12867.746799099994,101.72803890000068,54462.53698632001 2025-06-08,22:12:56.000,159,11074085,-795,0,1749420775,12867.827634819994,101.86902150000242,54462.33435984 2025-06-08,22:12:57.000,159,11074124,-795,0,1749420776,12868.01625149999,101.97475845000008,54462.29942424001 2025-06-08,22:12:58.000,159,11074057,-795,0,1749420777,12868.278967589991,102.0029549700048,54462.51602496001 2025-06-08,22:12:59.000,159,11074076,-795,0,1749420778,12868.588837850002,101.953611060002,54462.60685752 2025-06-08,22:13:00.000,159,11074084,-795,0,1749420779,12868.865026559994,102.04524975000095,54462.711664320006 2025-06-08,22:13:01.000,159,11074093,-795,0,1749420780,12868.763981909993,102.14393756999925,54462.75358704001 2025-06-08,22:13:02.000,159,11074065,-795,0,1749420781,12868.656200949998,102.2355762599982,54462.65576736 2025-06-08,22:13:03.000,159,11074138,-795,0,1749420782,12868.811136079989,102.41885364000336,54462.48807648 2025-06-08,22:13:04.000,159,11074116,-795,0,1749420783,12869.168160509995,102.58098363000317,54462.53698632001 2025-06-08,22:13:05.000,159,11074065,-795,0,1749420784,12869.3635135,102.68672058000084,54462.49506360001 2025-06-08,22:13:06.000,159,11074092,-795,0,1749420785,12869.18163313,102.75016275000235,54462.33435984 2025-06-08,22:13:07.000,159,11074104,-795,0,1749420786,12868.952598589989,102.77131014000042,54462.61384464001 2025-06-08,22:13:08.000,159,11074089,-795,0,1749420787,12868.905444419994,102.83475231000193,54462.71865144 2025-06-08,22:13:09.000,159,11074100,-795,0,1749420788,12869.067115859994,102.91229274000216,54462.60685752 2025-06-08,22:13:10.000,159,11074086,-795,0,1749420789,12869.350040879996,102.89819448000344,54462.56493480001 2025-06-08,22:13:11.000,159,11074117,-795,0,1749420790,12869.451085529996,102.98278404000303,54462.39724392001 2025-06-08,22:13:12.000,159,11074020,-795,0,1749420791,12869.471294459996,103.03212794999854,54462.08282352001 2025-06-08,22:13:13.000,159,11074090,-795,0,1749420792,12869.592548039996,102.96163664999767,54462.06186216001 2025-06-08,22:13:14.000,159,11074095,-795,0,1749420793,12869.781164719992,102.96868578000431,54462.10378488 2025-06-08,22:13:15.000,159,11074006,-795,0,1749420794,12870.050617119989,102.96868578000431,54461.936094 2025-06-08,22:13:16.000,159,11074061,-795,0,1749420795,12870.31333320999,102.98983317000238,54462.13173336001 2025-06-08,22:13:17.000,159,11074082,-795,0,1749420796,12870.36048738,102.95458751999831,54462.08282352001 2025-06-08,22:13:18.000,159,11074086,-795,0,1749420797,12870.45479571999,102.93344013000024,54462.03391368001 2025-06-08,22:13:19.000,159,11074088,-795,0,1749420798,12870.650148709996,102.84885057000065,54461.94308112001 2025-06-08,22:13:20.000,159,11074120,-795,0,1749420799,12870.912864799997,102.79950665999786,54461.81032584 2025-06-08,22:13:21.000,159,11074123,-795,0,1749420800,12871.047591000002,102.75016275000235,54461.45398272 2025-06-08,22:13:22.000,159,11074075,-795,0,1749420801,12871.108217790003,102.8065557900045,54461.46096984001 2025-06-08,22:13:23.000,159,11074076,-795,0,1749420802,12871.263152919993,102.72196623000491,54461.53084104001 2025-06-08,22:13:24.000,159,11074081,-795,0,1749420803,12871.49892377,102.60213102000125,54461.54481528 2025-06-08,22:13:25.000,159,11074087,-795,0,1749420804,12871.687540449995,102.4470501600008,54461.56577664 2025-06-08,22:13:26.000,159,11074018,-795,0,1749420805,12871.78184879,102.40475538000464,54461.32122744001 2025-06-08,22:13:27.000,159,11074046,-795,0,1749420806,12872.031092259997,102.30606755999906,54461.3072532 2025-06-08,22:13:28.000,159,11074036,-795,0,1749420807,12872.219708939992,102.2990184299997,54461.17449792001 2025-06-08,22:13:29.000,159,11074066,-795,0,1749420808,12872.590205989989,102.32016581999778,54460.88103888 2025-06-08,22:13:30.000,159,11074075,-795,0,1749420809,12872.83944946,102.29196930000035,54460.81815480001 2025-06-08,22:13:31.000,159,11074067,-795,0,1749420810,12872.927021489995,102.29196930000035,54460.65745104 2025-06-08,22:13:32.000,159,11074071,-795,0,1749420811,12872.81924053,102.27787104000163,54460.65046392001 2025-06-08,22:13:33.000,159,11074054,-795,0,1749420812,12872.81250421999,102.1650849600046,54460.9229616 2025-06-08,22:13:34.000,159,11074018,-795,0,1749420813,12872.987648279995,101.91131627999857,54460.867064640006 2025-06-08,22:13:35.000,159,11074102,-795,0,1749420814,12873.385090570002,101.63640021000174,54460.76924496001 2025-06-08,22:13:36.000,159,11074077,-795,0,1749420815,12873.553498319998,101.50246673999936,54460.55963136 2025-06-08,22:13:37.000,159,11074065,-795,0,1749420816,12873.708433449989,101.42492630999914,54460.475785919996 2025-06-08,22:13:38.000,159,11074083,-795,0,1749420817,12873.836423339999,101.3967297900017,54460.18232688 2025-06-08,22:13:39.000,159,11074093,-795,0,1749420818,12874.24060194,101.16410850000102,54460.27315944 2025-06-08,22:13:40.000,159,11074120,-795,0,1749420819,12874.462900170001,100.97378199000377,54460.18232688 2025-06-08,22:13:41.000,159,11074089,-795,0,1749420820,12874.631307919997,100.81165200000396,54460.10546856 2025-06-08,22:13:42.000,159,11074044,-795,0,1749420821,12874.752561499998,100.77640634999989,54460.028610240006 2025-06-08,22:13:43.000,159,11074061,-795,0,1749420822,12874.974859729999,100.69886591999966,54459.99367464 2025-06-08,22:13:44.000,159,11074049,-795,0,1749420823,12875.102849619994,100.55083418999857,54459.909829200005 2025-06-08,22:13:45.000,159,11074088,-795,0,1749420824,12875.41271987999,100.33231116000388,54459.89585496 2025-06-08,22:13:46.000,159,11074063,-795,0,1749420825,12875.601336560001,100.29706550999981,54459.53252472 2025-06-08,22:13:47.000,159,11074035,-795,0,1749420826,12875.695644899992,100.26886899000237,54459.48361488 2025-06-08,22:13:48.000,159,11074071,-795,0,1749420827,12875.816898479992,100.17723030000343,54459.504576240004 2025-06-08,22:13:49.000,159,11074113,-795,0,1749420828,12875.884261580002,100.05739508999977,54459.46964064001 2025-06-08,22:13:50.000,159,11074024,-795,0,1749420829,12875.938152059993,99.9869037899989,54459.44867928001 2025-06-08,22:13:51.000,159,11074080,-795,0,1749420830,12876.052669329998,100.07854247999785,54459.3857952 2025-06-08,22:13:52.000,159,11074054,-795,0,1749420831,12876.241286009994,100.22657420999894,54459.357846720006 2025-06-08,22:13:53.000,159,11074032,-795,0,1749420832,12876.423166379995,100.26886899000237,54459.36483384 2025-06-08,22:13:54.000,159,11074074,-795,0,1749420833,12876.47032054999,100.30411463999917,54459.30194976001 2025-06-08,22:13:55.000,159,11074055,-795,0,1749420834,12876.45011161999,100.4803428899977,54458.98752936 2025-06-08,22:13:56.000,159,11074054,-795,0,1749420835,12876.463584239995,100.71296417999838,54458.93861952 2025-06-08,22:13:57.000,159,11074094,-795,0,1749420836,12876.61851937,100.9032906900029,54458.87573544001 2025-06-08,22:13:58.000,159,11074025,-795,0,1749420837,12876.733036639991,101.04427329000464,54458.81285136 2025-06-08,22:13:59.000,159,11074047,-795,0,1749420838,12876.746509259996,101.10771545999887,54458.952593760005 2025-06-08,22:14:00.000,159,11074069,-795,0,1749420839,12876.544419959995,101.42492630999914,54458.9316324 2025-06-08,22:14:01.000,159,11074096,-795,0,1749420840,12876.315385419999,101.79148107000219,54458.65913472001 2025-06-08,22:14:02.000,159,11074085,-795,0,1749420841,12876.086350879988,101.98180757999944,54458.56131504001 2025-06-08,22:14:03.000,159,11074070,-795,0,1749420842,12876.153713979998,101.96066019000136,54458.63118624001 2025-06-08,22:14:04.000,159,11074090,-795,0,1749420843,12876.113296119998,102.01705323000351,54458.281830240005 2025-06-08,22:14:05.000,159,11074096,-795,0,1749420844,12875.944888370002,102.17213409000396,54458.26086888 2025-06-08,22:14:06.000,159,11074057,-795,0,1749420845,12875.527237149996,102.47524667999824,54457.89055152001 2025-06-08,22:14:07.000,159,11074124,-795,0,1749420846,12875.3588294,102.53163972000038,54457.86959016001 2025-06-08,22:14:08.000,159,11074031,-795,0,1749420847,12875.25104843999,102.46819754999888,54458.04426816 2025-06-08,22:14:09.000,159,11074081,-795,0,1749420848,12875.33188415999,102.33426408000378,54458.03728104001 2025-06-08,22:14:10.000,159,11074086,-795,0,1749420849,12875.244312129995,102.42590277000272,54457.9534356 2025-06-08,22:14:11.000,159,11074112,-795,0,1749420850,12875.15000378999,102.61622927999997,54457.778757600005 2025-06-08,22:14:12.000,159,11074107,-795,0,1749420851,12875.042222829994,102.78540839999914,54457.60407960001 2025-06-08,22:14:13.000,159,11074070,-795,0,1749420852,12874.988332349989,102.81360492000385,54457.57613112 2025-06-08,22:14:14.000,159,11074046,-795,0,1749420853,12874.894024009998,102.84180144000129,54457.443375840005 2025-06-08,22:14:15.000,159,11074113,-795,0,1749420854,12874.934441869998,102.99688230000174,54457.3595304 2025-06-08,22:14:16.000,159,11074105,-795,0,1749420855,12874.779506739993,103.18015967999963,54457.275684960005 2025-06-08,22:14:17.000,159,11074123,-795,0,1749420856,12874.664989470002,103.22950359000242,54457.28267208 2025-06-08,22:14:18.000,159,11074131,-795,0,1749420857,12874.638044229992,103.3634370600048,54457.1848524 2025-06-08,22:14:19.000,159,11074081,-795,0,1749420858,12874.745825190003,103.62425487000291,54457.19882664001 2025-06-08,22:14:20.000,159,11074052,-795,0,1749420859,12874.685198400002,103.94851485000254,54457.09401984 2025-06-08,22:14:21.000,159,11074072,-795,0,1749420860,12874.503318030002,104.13179223000043,54456.674792640006 2025-06-08,22:14:22.000,159,11074026,-795,0,1749420861,12874.267547179996,104.25162744000409,54456.52806312001 2025-06-08,22:14:23.000,159,11074059,-795,0,1749420862,12874.267547179996,104.37851177999983,54456.35338512 2025-06-08,22:14:24.000,159,11074075,-795,0,1749420863,12874.247338249996,104.62523132999922,54456.23460408 2025-06-08,22:14:25.000,159,11074066,-795,0,1749420864,12874.13955729,104.82965610000247,54456.30447528 2025-06-08,22:14:26.000,159,11074100,-795,0,1749420865,12874.004831089995,105.005884350001,54455.983067760004 2025-06-08,22:14:27.000,159,11074081,-795,0,1749420866,12874.13282097999,105.14686695000273,54455.92018368 2025-06-08,22:14:28.000,159,11074082,-795,0,1749420867,12874.19344776999,105.30194781000318,54455.79441552 2025-06-08,22:14:29.000,159,11074089,-795,0,1749420868,12874.25407455999,105.54161823000322,54455.815376880004 2025-06-08,22:14:30.000,159,11074017,-795,0,1749420869,12874.2810198,105.74604299999919,54455.45903376 2025-06-08,22:14:31.000,159,11074074,-795,0,1749420870,12874.334910279991,105.92227124999772,54455.20749744001 2025-06-08,22:14:32.000,159,11074036,-795,0,1749420871,12874.294492419991,106.08440124000481,54455.165574720006 2025-06-08,22:14:33.000,159,11074094,-795,0,1749420872,12874.2810198,106.23948209999799,54455.13063912 2025-06-08,22:14:34.000,159,11074119,-795,0,1749420873,12874.24060194,106.35931731000164,54455.25640728001 2025-06-08,22:14:35.000,159,11074105,-795,0,1749420874,12874.0789305,106.50029991000338,54454.89307704 2025-06-08,22:14:36.000,159,11074084,-795,0,1749420875,12874.15302990999,106.64833164000447,54454.928012640004 2025-06-08,22:14:37.000,159,11074089,-795,0,1749420876,12874.21365669999,106.86685466999916,54454.83718008 2025-06-08,22:14:38.000,159,11074061,-795,0,1749420877,12874.11934836,107.00078814000153,54454.72538616 2025-06-08,22:14:39.000,159,11074110,-795,0,1749420878,12874.11934836,107.13472161000391,54454.34808168001 2025-06-08,22:14:40.000,159,11074087,-795,0,1749420879,12873.97788585,107.29685160000372,54454.18039080001 2025-06-08,22:14:41.000,159,11074108,-795,0,1749420880,12873.762323929994,107.28980247000436,54453.94981584 2025-06-08,22:14:42.000,159,11074136,-795,0,1749420881,12873.540025699993,107.33914637999987,54453.78911208 2025-06-08,22:14:43.000,159,11074110,-795,0,1749420882,12873.385090570002,107.48717811000097,54454.01968704 2025-06-08,22:14:44.000,159,11074071,-795,0,1749420883,12873.257100679992,107.64225897000142,54453.85199616 2025-06-08,22:14:45.000,159,11074090,-795,0,1749420884,12873.115638169991,107.82553634999931,54453.69827952001 2025-06-08,22:14:46.000,159,11074052,-795,0,1749420885,12872.91354886999,107.93832243000361,54453.4467432 2025-06-08,22:14:47.000,159,11074061,-795,0,1749420886,12872.825976839995,108.0863541600047,54453.23014248 2025-06-08,22:14:48.000,159,11074033,-795,0,1749420887,12872.65083277999,108.3189754499981,54452.84585088 2025-06-08,22:14:49.000,159,11074055,-795,0,1749420888,12872.73166849999,108.45995804999984,54452.9227092 2025-06-08,22:14:50.000,159,11074111,-795,0,1749420889,12872.617151229999,108.62208803999965,54452.89476072 2025-06-08,22:14:51.000,159,11074048,-795,0,1749420890,12872.536315509999,108.63618629999837,54452.90174784 2025-06-08,22:14:52.000,159,11074062,-795,0,1749420891,12872.468952409989,108.84766020000097,54452.90174784 2025-06-08,22:14:53.000,159,11074102,-795,0,1749420892,12872.428534549988,109.01683932000014,54452.72008272001 2025-06-08,22:14:54.000,159,11074099,-795,0,1749420893,12872.314017279998,109.19306756999868,54452.6082888 2025-06-08,22:14:55.000,159,11074097,-795,0,1749420894,12872.293808349998,109.26355886999954,54452.531430480005 2025-06-08,22:14:56.000,159,11074102,-795,0,1749420895,12872.186027390002,109.39749234000192,54452.18207448 2025-06-08,22:14:57.000,159,11074092,-795,0,1749420896,12872.172554769997,109.64421189000132,54451.979448000006 2025-06-08,22:14:58.000,159,11074096,-795,0,1749420897,12872.098455359992,109.81339101000049,54451.85367984001 2025-06-08,22:14:59.000,159,11074072,-795,0,1749420898,12872.138873219992,109.94732448000286,54451.958486640004 2025-06-08,22:15:00.000,159,11074075,-795,0,1749420899,12872.037828569992,110.01076665000437,54452.07028056001 2025-06-08,22:15:01.000,159,11074076,-795,0,1749420900,12871.916574989991,110.15174924999883,54451.93752528 2025-06-08,22:15:02.000,159,11074083,-795,0,1749420901,12871.788585099996,110.23633880999841,54451.71393744001 2025-06-08,22:15:03.000,159,11074083,-795,0,1749420902,12871.768376169995,110.22928967999906,54451.63707912001 2025-06-08,22:15:04.000,159,11074074,-795,0,1749420903,12871.66059521,110.27158446000249,54451.525285200005 2025-06-08,22:15:05.000,159,11074086,-795,0,1749420904,12871.626913659995,110.34207576000335,54451.22483904 2025-06-08,22:15:06.000,159,11074071,-795,0,1749420905,12871.62017735,110.38437053999951,54450.973302720005 2025-06-08,22:15:07.000,159,11074120,-795,0,1749420906,12871.63364996999,110.47600922999845,54450.84054744 2025-06-08,22:15:08.000,159,11074038,-795,0,1749420907,12871.79532140999,110.53945139999996,54450.93138 2025-06-08,22:15:09.000,159,11074088,-795,0,1749420908,12871.923311300001,110.56059878999804,54451.120032240004 2025-06-08,22:15:10.000,159,11074063,-795,0,1749420909,12871.943520230001,110.66633574000298,54450.96631560001 2025-06-08,22:15:11.000,159,11074067,-795,0,1749420910,12871.956992849991,110.7438761700032,54450.89644440001 2025-06-08,22:15:12.000,159,11074091,-795,0,1749420911,12871.943520230001,110.84256399000151,54450.74971488001 2025-06-08,22:15:13.000,159,11074063,-795,0,1749420912,12871.963729160001,110.96239919999789,54450.63093384001 2025-06-08,22:15:14.000,159,11074152,-795,0,1749420913,12872.058037499992,111.09633267000027,54450.28856496 2025-06-08,22:15:15.000,159,11074126,-795,0,1749420914,12872.246654180002,111.1245291899977,54450.365423279996 2025-06-08,22:15:16.000,159,11074078,-795,0,1749420915,12872.226445250002,111.15272571000241,54450.28157784 2025-06-08,22:15:17.000,159,11074097,-795,0,1749420916,12872.327489900003,111.1386274500037,54450.28856496 2025-06-08,22:15:18.000,159,11074088,-795,0,1749420917,12872.495897649998,111.22321701000328,54450.42830736 2025-06-08,22:15:19.000,159,11074105,-795,0,1749420918,12872.596942299999,111.28665918000479,54450.28157784 2025-06-08,22:15:20.000,159,11074079,-795,0,1749420919,12872.623887539994,111.24436440000136,54450.32350056001 2025-06-08,22:15:21.000,159,11074089,-795,0,1749420920,12872.67104170999,111.24436440000136,54450.07196424 2025-06-08,22:15:22.000,159,11074097,-795,0,1749420921,12872.81250421999,111.26551178999944,54449.97414456 2025-06-08,22:15:23.000,159,11074074,-795,0,1749420922,12873.007857209996,111.25141353000072,54449.862350639996 2025-06-08,22:15:24.000,159,11074065,-795,0,1749420923,12873.075220309991,111.21616788000392,54449.93920896001 2025-06-08,22:15:25.000,159,11074087,-795,0,1749420924,12873.095429239991,111.22321701000328,54449.92523472 2025-06-08,22:15:26.000,159,11074051,-795,0,1749420925,12873.108901859996,111.19502048999857,54449.848376400005 2025-06-08,22:15:27.000,159,11074081,-795,0,1749420926,12873.284045920002,111.18092222999985,54449.82042792001 2025-06-08,22:15:28.000,159,11074042,-795,0,1749420927,12873.284045920002,111.15272571000241,54449.84138928001 2025-06-08,22:15:29.000,159,11074096,-795,0,1749420928,12873.418772119992,111.07518528000219,54449.85536352 2025-06-08,22:15:30.000,159,11074097,-795,0,1749420929,12873.526553080002,111.0258413699994,54449.83440216 2025-06-08,22:15:31.000,159,11074064,-795,0,1749420930,12873.647806659988,111.04698876000475,54449.60382720001 2025-06-08,22:15:32.000,159,11074082,-795,0,1749420931,12873.681488209993,111.05403789000411,54449.512994640005 2025-06-08,22:15:33.000,159,11074087,-795,0,1749420932,12873.782532859994,111.03993962999812,54449.65273704001 2025-06-08,22:15:34.000,159,11074090,-795,0,1749420933,12873.775796549999,111.01174311000068,54449.55491736001 2025-06-08,22:15:35.000,159,11074042,-795,0,1749420934,12873.796005479999,110.94125180999981,54449.708634 2025-06-08,22:15:36.000,159,11074097,-795,0,1749420935,12873.681488209993,110.94125180999981,54449.61081432 2025-06-08,22:15:37.000,159,11074075,-795,0,1749420936,12873.694960829998,110.97649746000388,54449.6387628 2025-06-08,22:15:38.000,159,11074065,-635,0,1749420937,12873.748851309989,110.93420268000045,54449.64574992 2025-06-08,22:15:39.000,159,11074066,-795,0,1749420938,12873.87010488999,110.77912182,54449.77151808001 2025-06-08,22:15:40.000,159,11074103,-795,0,1749420939,12873.809478099989,110.75797443000192,54449.54094312 2025-06-08,22:15:41.000,159,11074080,-795,0,1749420940,12873.82968702999,110.67338487000234,54449.512994640005 2025-06-08,22:15:42.000,159,11074091,-795,0,1749420941,12873.708433449989,110.58879531000275,54449.38722648001 2025-06-08,22:15:43.000,159,11074078,-795,0,1749420942,12873.728642379989,110.53945139999996,54449.4291492 2025-06-08,22:15:44.000,159,11074137,-795,0,1749420943,12873.748851309989,110.56059878999804,54449.79247944001 2025-06-08,22:15:45.000,159,11074070,-795,0,1749420944,12873.84989595999,110.50420575000317,54449.75754384 2025-06-08,22:15:46.000,159,11074063,-795,0,1749420945,12873.816214409999,110.48305835999781,54449.67369840001 2025-06-08,22:15:47.000,159,11074088,-795,0,1749420946,12873.903786439994,110.54650052999932,54449.76453096 2025-06-08,22:15:48.000,159,11074093,-795,0,1749420947,12874.025040019995,110.62404095999955,54449.799466560005 2025-06-08,22:15:49.000,159,11074044,-795,0,1749420948,12874.0789305,110.6804340000017,54449.40818784001 2025-06-08,22:15:50.000,159,11074022,-795,0,1749420949,12874.17323883999,110.80731834000471,54449.68767264 2025-06-08,22:15:51.000,159,11074139,-795,0,1749420950,12874.17997515,110.83551486000215,54449.6387628 2025-06-08,22:15:52.000,159,11074031,-795,0,1749420951,12874.20018408,110.97649746000388,54449.918247600006 2025-06-08,22:15:53.000,159,11074050,-795,0,1749420952,12874.314701349991,111.18092222999985,54450.085938480006 2025-06-08,22:15:54.000,159,11074102,-795,0,1749420953,12874.409009689996,111.39944526000181,54450.134848320005 2025-06-08,22:15:55.000,159,11074020,-795,0,1749420954,12874.489845409997,111.5474769900029,54450.0929256 2025-06-08,22:15:56.000,159,11074087,-795,0,1749420955,12874.496581719992,111.66731219999929,54450.28157784 2025-06-08,22:15:57.000,159,11074102,-795,0,1749420956,12874.611098989997,111.78009828000359,54450.07196424 2025-06-08,22:15:58.000,159,11074024,-795,0,1749420957,12874.671725779997,111.84354044999782,54450.12087408 2025-06-08,22:15:59.000,159,11074086,-795,0,1749420958,12874.685198400002,111.86468784000317,54450.17677104001 2025-06-08,22:16:00.000,159,11074086,-795,0,1749420959,12874.638044229992,111.90698261999933,54450.20471952001 2025-06-08,22:16:01.000,159,11074111,-795,0,1749420960,12874.611098989997,111.90698261999933,54450.351449040005 2025-06-08,22:16:02.000,159,11074077,-795,0,1749420961,12874.617835299992,111.91403174999868,54450.39337176001 2025-06-08,22:16:03.000,159,11074094,-795,0,1749420962,12874.624571610002,111.86468784000317,54450.54010128001 2025-06-08,22:16:04.000,159,11074043,-795,0,1749420963,12874.536999579992,111.76600002000487,54450.59599824 2025-06-08,22:16:05.000,159,11074095,-795,0,1749420964,12874.503318030002,111.70960698000272,54450.6169596 2025-06-08,22:16:06.000,159,11074024,-795,0,1749420965,12874.247338249996,111.7307543700008,54450.14183544 2025-06-08,22:16:07.000,159,11074097,-795,0,1749420966,12874.274283489991,111.63206655000249,54450.09991272 2025-06-08,22:16:08.000,159,11074004,-795,0,1749420967,12874.20018408,111.60387002999778,54450.07895136001 2025-06-08,22:16:09.000,159,11074069,-795,0,1749420968,12874.11934836,111.46288743000332,54450.16978392 2025-06-08,22:16:10.000,159,11074075,-795,0,1749420969,12873.97788585,111.39944526000181,54450.27459072001 2025-06-08,22:16:11.000,159,11074092,-795,0,1749420970,12873.782532859994,111.42059264999989,54450.23965512 2025-06-08,22:16:12.000,159,11074140,-795,0,1749420971,12873.566970940003,111.37829787000373,54450.20471952001 2025-06-08,22:16:13.000,159,11074067,-795,0,1749420972,12873.371617949997,111.26551178999944,54450.31651344 2025-06-08,22:16:14.000,159,11074036,-795,0,1749420973,12873.230155439996,111.15272571000241,54450.197732399996 2025-06-08,22:16:15.000,159,11074061,-795,0,1749420974,12873.108901859996,110.9905957200026,54450.085938480006 2025-06-08,22:16:16.000,159,11074073,-795,0,1749420975,12872.866394699995,110.85666225000023,54449.9531832 2025-06-08,22:16:17.000,159,11074126,-795,0,1749420976,12872.73166849999,110.7438761700032,54449.918247600006 2025-06-08,22:16:18.000,159,11074066,-795,0,1749420977,12872.61041491999,110.56059878999804,54450.07196424 2025-06-08,22:16:19.000,159,11074098,-795,0,1749420978,12872.482425029993,110.36322315000143,54450.232668000004 2025-06-08,22:16:20.000,159,11074086,-795,0,1749420979,12872.327489900003,110.29273185000056,54450.1627968 2025-06-08,22:16:21.000,159,11074049,-795,0,1749420980,12872.307280970002,110.25748620000377,54450.12087408 2025-06-08,22:16:22.000,159,11074001,-795,0,1749420981,12872.125400600002,110.12355273000139,54449.97414456 2025-06-08,22:16:23.000,159,11074050,-795,0,1749420982,12872.064773810001,110.05306143000053,54449.78549232 2025-06-08,22:16:24.000,159,11074127,-795,0,1749420983,12871.943520230001,109.90502969999943,54449.74356960001 2025-06-08,22:16:25.000,159,11074041,-795,0,1749420984,12871.943520230001,109.74994883999898,54449.729595360004 2025-06-08,22:16:26.000,159,11074092,-795,0,1749420985,12871.83573926999,109.63716276000196,54449.61081432 2025-06-08,22:16:27.000,159,11074123,-795,0,1749420986,12871.909838679996,109.55257320000237,54449.96017032001 2025-06-08,22:16:28.000,159,11074125,-795,0,1749420987,12871.869420819996,109.39749234000192,54449.9531832 2025-06-08,22:16:29.000,159,11074109,-795,0,1749420988,12871.90310237,109.24241148000146,54450.0230544 2025-06-08,22:16:30.000,159,11073992,-795,0,1749420989,12871.849211889996,109.08733062000101,54450.00209304 2025-06-08,22:16:31.000,159,11074108,-795,0,1749420990,12871.876157129991,108.86880758999905,54449.82042792001 2025-06-08,22:16:32.000,159,11074076,-795,0,1749420991,12871.88289344,108.78421802999947,54449.64574992 2025-06-08,22:16:33.000,159,11074061,-795,0,1749420992,12871.889629749996,108.65733369000372,54449.729595360004 2025-06-08,22:16:34.000,159,11074081,-795,0,1749420993,12871.849211889996,108.48815457000455,54449.64574992 2025-06-08,22:16:35.000,159,11074073,-795,0,1749420994,12871.936783919991,108.35422110000218,54449.75754384 2025-06-08,22:16:36.000,159,11074147,-795,0,1749420995,12871.923311300001,108.16389458999765,54449.918247600006 2025-06-08,22:16:37.000,159,11074104,-795,0,1749420996,12871.950256539996,107.9735680800004,54449.89029912001 2025-06-08,22:16:38.000,159,11074107,-795,0,1749420997,12871.936783919991,107.85373287000402,54449.918247600006 2025-06-08,22:16:39.000,159,11074077,-795,0,1749420998,12872.010883329996,107.89602765000018,54449.848376400005 2025-06-08,22:16:40.000,159,11074087,-795,0,1749420999,12872.037828569992,107.93832243000361,54449.694659759996 2025-06-08,22:16:41.000,159,11074080,-795,0,1749421000,12872.064773810001,107.93832243000361,54449.49203328 2025-06-08,22:16:42.000,159,11074078,-795,0,1749421001,12872.037828569992,107.93127330000425,54449.53395600001 2025-06-08,22:16:43.000,159,11074074,-795,0,1749421002,12872.118664289992,107.92422417000489,54449.67369840001 2025-06-08,22:16:44.000,159,11074073,-795,0,1749421003,12872.186027390002,108.01586286000384,54449.883312 2025-06-08,22:16:45.000,159,11074054,-795,0,1749421004,12872.307280970002,108.1215998100015,54449.84138928001 2025-06-08,22:16:46.000,159,11074008,-795,0,1749421005,12872.347698830003,108.19209111000237,54449.862350639996 2025-06-08,22:16:47.000,159,11074108,-795,0,1749421006,12872.435270859998,108.2202876299998,54449.85536352 2025-06-08,22:16:48.000,159,11074060,-795,0,1749421007,12872.468952409989,108.29077893000067,54449.87632488 2025-06-08,22:16:49.000,159,11074135,-795,0,1749421008,12872.664305399994,108.44585979000112,54449.79247944001 2025-06-08,22:16:50.000,159,11074113,-795,0,1749421009,12872.69125063999,108.47405630999856,54449.50600752001 2025-06-08,22:16:51.000,159,11074064,-795,0,1749421010,12872.724932189994,108.54454760999943,54449.84138928001 2025-06-08,22:16:52.000,159,11074107,-795,0,1749421011,12872.77208635999,108.62913716999901,54449.9531832 2025-06-08,22:16:53.000,159,11074078,-795,0,1749421012,12872.947230419995,108.68553021000116,54450.3374748 2025-06-08,22:16:54.000,159,11074105,-795,0,1749421013,12873.162792340001,108.73487412000395,54450.34446192001 2025-06-08,22:16:55.000,159,11074100,-795,0,1749421014,12873.371617949997,108.88290584999777,54450.421320240006 2025-06-08,22:16:56.000,159,11074084,-795,0,1749421015,12873.465926290002,109.0238884499995,54450.400358880004 2025-06-08,22:16:57.000,159,11074108,-795,0,1749421016,12873.627597729988,109.16487105000124,54450.35843616 2025-06-08,22:16:58.000,159,11074116,-795,0,1749421017,12873.82968702999,109.34814842999913,54450.29555208001 2025-06-08,22:16:59.000,159,11074076,-795,0,1749421018,12874.186711459995,109.4820819000015,54450.58202400001 2025-06-08,22:17:00.000,159,11074109,-795,0,1749421019,12874.442691240001,109.54552407000301,54450.69381792 2025-06-08,22:17:01.000,159,11074098,-795,0,1749421020,12874.691934709997,109.61601537000388,54450.756702000006 2025-06-08,22:17:02.000,159,11074114,-795,0,1749421021,12874.907496629989,109.64421189000132,54450.99426408001 2025-06-08,22:17:03.000,159,11074077,-795,0,1749421022,12875.1567401,109.71470319000218,54451.0012512 2025-06-08,22:17:04.000,159,11074123,-795,0,1749421023,12875.43966512,109.82044013999985,54451.06413528001 2025-06-08,22:17:05.000,159,11074091,-795,0,1749421024,12875.722590140002,109.84158752999792,54451.20387768 2025-06-08,22:17:06.000,159,11074063,-795,0,1749421025,12875.890997889997,109.85568579000392,54451.05714816 2025-06-08,22:17:07.000,159,11074104,-795,0,1749421026,12876.241286009994,110.01781578000373,54451.12701936 2025-06-08,22:17:08.000,159,11074105,-795,0,1749421027,12876.61851937,110.06011055999988,54451.33663296 2025-06-08,22:17:09.000,159,11074081,-795,0,1749421028,12876.813872359991,110.17289664000418,54451.32265872 2025-06-08,22:17:10.000,159,11074108,-795,0,1749421029,12876.867762839996,110.27158446000249,54451.50432384 2025-06-08,22:17:11.000,159,11074079,-795,0,1749421030,12876.861026530001,110.31387923999864,54451.525285200005 2025-06-08,22:17:12.000,159,11074078,-795,0,1749421031,12877.015961659992,110.320928369998,54451.66502760001 2025-06-08,22:17:13.000,159,11074114,-795,0,1749421032,12877.204578340003,110.31387923999864,54451.77682152 2025-06-08,22:17:14.000,159,11074084,-795,0,1749421033,12877.285414059988,110.40551793000486,54451.84669272 2025-06-08,22:17:15.000,159,11074079,-795,0,1749421034,12877.319095609993,110.50420575000317,54451.58816928001 2025-06-08,22:17:16.000,159,11074113,-795,0,1749421035,12877.143951550002,110.56059878999804,54451.28073600001 2025-06-08,22:17:17.000,159,11074102,-795,0,1749421036,12877.278677749993,110.66633574000298,54451.71393744001 2025-06-08,22:17:18.000,159,11074066,-795,0,1749421037,12877.191105719998,110.80026920999808,54451.630092 2025-06-08,22:17:19.000,159,11074073,-795,0,1749421038,12877.231523579998,110.87076050999895,54451.91656392 2025-06-08,22:17:20.000,159,11074087,-795,0,1749421039,12877.197842029993,110.91305529000238,54451.930538160006 2025-06-08,22:17:21.000,159,11074091,-795,0,1749421040,12877.157424169993,110.92010442000173,54451.909576800004 2025-06-08,22:17:22.000,159,11074116,-795,0,1749421041,12876.995752729992,110.89895703000366,54452.03534496 2025-06-08,22:17:23.000,159,11074099,-795,0,1749421042,12876.793663429991,110.87076050999895,54452.10521616 2025-06-08,22:17:24.000,159,11074122,-795,0,1749421043,12876.382748519994,110.88485876999766,54451.623104880004 2025-06-08,22:17:25.000,159,11074066,-795,0,1749421044,12876.274967559999,110.93420268000045,54451.741885920004 2025-06-08,22:17:26.000,159,11074025,-795,0,1749421045,12876.153713979998,110.99764485000196,54451.595156400006 2025-06-08,22:17:27.000,159,11074104,-795,0,1749421046,12876.025724089988,111.09633267000027,54451.65105336 2025-06-08,22:17:28.000,159,11074016,-795,0,1749421047,12875.729326449997,111.05403789000411,54451.88861544 2025-06-08,22:17:29.000,159,11074119,-795,0,1749421048,12875.493555599991,111.03993962999812,54451.88162832001 2025-06-08,22:17:30.000,159,11074082,-795,0,1749421049,12875.325147849995,111.17387310000049,54451.92355104001 2025-06-08,22:17:31.000,159,11074113,-795,0,1749421050,12875.06916806999,111.32190483000159,54451.8746412 2025-06-08,22:17:32.000,159,11074112,-795,0,1749421051,12874.934441869998,111.31485570000223,54451.790795760004 2025-06-08,22:17:33.000,159,11074082,-795,0,1749421052,12874.880551389993,111.35715047999838,54451.68598896001 2025-06-08,22:17:34.000,159,11074093,-795,0,1749421053,12874.833397219998,111.42059264999989,54451.6999632 2025-06-08,22:17:35.000,159,11074110,-795,0,1749421054,12874.745825190003,111.44174003999797,54451.63707912001 2025-06-08,22:17:36.000,159,11074112,-795,0,1749421055,12874.462900170001,111.39944526000181,54451.595156400006 2025-06-08,22:17:37.000,159,11074083,-795,0,1749421056,12874.146293599995,111.44174003999797,54451.644066240005 2025-06-08,22:17:38.000,159,11074083,-795,0,1749421057,12873.876841199999,111.43469090999861,54451.70695032 2025-06-08,22:17:39.000,159,11074118,-795,0,1749421058,12873.816214409999,111.32895396000094,54451.7698344 2025-06-08,22:17:40.000,159,11074102,-795,0,1749421059,12873.742114999994,111.25141353000072,54451.790795760004 2025-06-08,22:17:41.000,159,11074104,-795,0,1749421060,12873.607388799988,111.1245291899977,54451.46938824001 2025-06-08,22:17:42.000,159,11074061,-795,0,1749421061,12873.337936399992,110.9271535500011,54451.16894208 2025-06-08,22:17:43.000,159,11074032,-795,0,1749421062,12873.250364369997,110.76502356000128,54451.21086480001 2025-06-08,22:17:44.000,159,11074085,-795,0,1749421063,12873.115638169991,110.63813921999827,54451.09907088 2025-06-08,22:17:45.000,159,11074080,-795,0,1749421064,12873.007857209996,110.335026630004,54451.28073600001 2025-06-08,22:17:46.000,159,11074119,-795,0,1749421065,12872.846185769995,110.0742088199986,54451.05714816 2025-06-08,22:17:47.000,159,11074046,-795,0,1749421066,12872.805767909995,109.84863666000456,54451.06413528001 2025-06-08,22:17:48.000,159,11074051,-795,0,1749421067,12872.69798695,109.70060493000346,54450.98028984 2025-06-08,22:17:49.000,159,11074052,-795,0,1749421068,12872.69125063999,109.62306450000324,54451.09907088 2025-06-08,22:17:50.000,159,11074050,-795,0,1749421069,12872.522842889994,109.34109929999977,54450.74272776 2025-06-08,22:17:51.000,159,11074082,-795,0,1749421070,12872.509370269989,109.08028149000165,54450.57503688 2025-06-08,22:17:52.000,159,11074091,-795,0,1749421071,12872.623887539994,108.8265128100029,54450.58202400001 2025-06-08,22:17:53.000,159,11074120,-795,0,1749421072,12872.75187742999,108.72077585999796,54450.59599824 2025-06-08,22:17:54.000,159,11074066,-795,0,1749421073,12872.75861374,108.62913716999901,54450.83356032 2025-06-08,22:17:55.000,159,11074100,-795,0,1749421074,12872.83944946,108.45995804999984,54450.700805039996 2025-06-08,22:17:56.000,159,11074094,-795,0,1749421075,12872.96070304,108.3189754499981,54450.7217664 2025-06-08,22:17:57.000,159,11074101,-795,0,1749421076,12872.99438458999,108.3189754499981,54450.64490808 2025-06-08,22:17:58.000,159,11074063,-795,0,1749421077,12873.04153876,108.21323850000044,54450.533114159996 2025-06-08,22:17:59.000,159,11074080,-795,0,1749421078,12873.10216555,108.05110851000063,54450.28157784 2025-06-08,22:18:00.000,159,11074102,-795,0,1749421079,12873.129110789996,108.00881373000448,54450.27459072001 2025-06-08,22:18:01.000,159,11074146,-795,0,1749421080,12873.10216555,107.96651895000105,54450.12087408 2025-06-08,22:18:02.000,159,11074086,-795,0,1749421081,12873.135847099991,107.86783113000274,54450.302539200005 2025-06-08,22:18:03.000,159,11074123,-795,0,1749421082,12873.257100679992,107.76914331000444,54450.46324296001 2025-06-08,22:18:04.000,159,11074110,-795,0,1749421083,12873.230155439996,107.74094678999973,54450.44228160001 2025-06-08,22:18:05.000,159,11074065,-795,0,1749421084,12873.06174769,107.63520984000206,54450.44926872 2025-06-08,22:18:06.000,159,11074122,-795,0,1749421085,12872.947230419995,107.5153746299984,54450.11388696 2025-06-08,22:18:07.000,159,11074132,-795,0,1749421086,12872.98091197,107.48717811000097,54449.99510592 2025-06-08,22:18:08.000,159,11074111,-795,0,1749421087,12873.048275069996,107.45898159000353,54449.89029912001 2025-06-08,22:18:09.000,159,11074090,-795,0,1749421088,12872.98091197,107.34619550999923,54449.86933776001 2025-06-08,22:18:10.000,159,11074106,-795,0,1749421089,12872.83944946,107.24045856000157,54449.8134408 2025-06-08,22:18:11.000,159,11074099,-795,0,1749421090,12872.90007625,107.05013205000432,54450.09991272 2025-06-08,22:18:12.000,159,11074116,-795,0,1749421091,12872.866394699995,106.96554249000474,54449.98811880001 2025-06-08,22:18:13.000,159,11074064,-795,0,1749421092,12872.927021489995,106.9232477100013,54449.97414456 2025-06-08,22:18:14.000,159,11074036,-795,0,1749421093,12872.81924053,106.79636336999829,54449.82042792001 2025-06-08,22:18:15.000,159,11074090,-795,0,1749421094,12872.83944946,106.75406859000213,54449.84138928001 2025-06-08,22:18:16.000,159,11074095,-795,0,1749421095,12872.846185769995,106.65538077000383,54449.49203328 2025-06-08,22:18:17.000,159,11074086,-795,0,1749421096,12872.825976839995,106.52144730000146,54449.512994640005 2025-06-08,22:18:18.000,159,11074101,-795,0,1749421097,12872.93375779999,106.32407166000485,54449.40818784001 2025-06-08,22:18:19.000,159,11074068,-795,0,1749421098,12872.92028518,106.1689908000044,54449.54094312 2025-06-08,22:18:20.000,159,11074064,-795,0,1749421099,12872.805767909995,106.07735210999817,54449.58985296 2025-06-08,22:18:21.000,159,11074051,-795,0,1749421100,12872.825976839995,105.95046777000243,54449.58985296 2025-06-08,22:18:22.000,159,11074059,-795,0,1749421101,12872.846185769995,105.72489561000111,54449.43613632001 2025-06-08,22:18:23.000,159,11074090,-795,0,1749421102,12872.85292207999,105.52047083999787,54449.40818784001 2025-06-08,22:18:24.000,159,11074098,-795,0,1749421103,12872.81250421999,105.5275199700045,54449.0448576 2025-06-08,22:18:25.000,159,11074112,-795,0,1749421104,12872.83944946,105.44293040999764,54448.99594776 2025-06-08,22:18:26.000,159,11074042,-795,0,1749421105,12872.75187742999,105.3512917199987,54448.73742432001 2025-06-08,22:18:27.000,159,11074072,-795,0,1749421106,12872.67104170999,105.27375128999847,54448.75838568 2025-06-08,22:18:28.000,159,11074067,-795,0,1749421107,12872.69125063999,105.15391608000209,54449.009922000005 2025-06-08,22:18:29.000,159,11074095,-795,0,1749421108,12872.7990316,105.04817913000443,54448.92607656 2025-06-08,22:18:30.000,159,11074079,-795,0,1749421109,12872.866394699995,104.9706387000042,54448.82126976 2025-06-08,22:18:31.000,159,11074061,-795,0,1749421110,12872.745141119995,104.94949130999885,54448.59768192001 2025-06-08,22:18:32.000,159,11074059,-795,0,1749421111,12872.73840481,104.98473696000292,54448.625630400005 2025-06-08,22:18:33.000,159,11074087,-795,0,1749421112,12872.67104170999,104.83670523000183,54448.3461456 2025-06-08,22:18:34.000,159,11074078,-795,0,1749421113,12872.657569089999,104.80850871000439,54448.40204256001 2025-06-08,22:18:35.000,159,11074120,-795,0,1749421114,12872.69125063999,104.70277175999945,54448.25531304 2025-06-08,22:18:36.000,159,11074124,-795,0,1749421115,12872.664305399994,104.65342785000394,54448.21339032001 2025-06-08,22:18:37.000,159,11074111,-795,0,1749421116,12872.549788129989,104.57588742000371,54448.25531304 2025-06-08,22:18:38.000,159,11074037,-795,0,1749421117,12872.475688719998,104.5124452500022,54448.25531304 2025-06-08,22:18:39.000,159,11074059,-795,0,1749421118,12872.334226209998,104.43490482000198,54448.15749336 2025-06-08,22:18:40.000,159,11074081,-795,0,1749421119,12872.260126799993,104.27982396000152,54448.10858352 2025-06-08,22:18:41.000,159,11074012,-795,0,1749421120,12872.091719049997,104.11769397000171,54447.8919828 2025-06-08,22:18:42.000,159,11074113,-795,0,1749421121,12871.970465469996,103.96966224000062,54447.549613920004 2025-06-08,22:18:43.000,159,11074090,-795,0,1749421122,12871.889629749996,103.75818833999801,54447.619485120005 2025-06-08,22:18:44.000,159,11074098,-795,0,1749421123,12871.77511247999,103.50441965999926,54447.62647224 2025-06-08,22:18:45.000,159,11074045,-795,0,1749421124,12871.59323210999,103.37753532000352,54447.59153664001 2025-06-08,22:18:46.000,159,11074052,-795,0,1749421125,12871.364197569994,103.17311055000027,54447.35397456001 2025-06-08,22:18:47.000,159,11074117,-795,0,1749421126,12871.242943989993,102.86999795999873,54447.32602608001 2025-06-08,22:18:48.000,159,11074093,-795,0,1749421127,12871.094745169998,102.82065405000321,54447.36096168 2025-06-08,22:18:49.000,159,11074082,-795,0,1749421128,12871.074536239998,102.73606449000363,54447.35397456001 2025-06-08,22:18:50.000,159,11074114,-795,0,1749421129,12870.933073729997,102.46819754999888,54447.14436096 2025-06-08,22:18:51.000,159,11074075,-795,0,1749421130,12870.670357639996,102.33426408000378,54446.913786 2025-06-08,22:18:52.000,159,11074086,-795,0,1749421131,12870.549104059995,102.35541147000185,54446.86487616 2025-06-08,22:18:53.000,159,11074072,-795,0,1749421132,12870.549104059995,102.19328148000204,54446.75308224001 2025-06-08,22:18:54.000,159,11074089,-795,0,1749421133,12870.589521919996,102.08049539999774,54446.92077312001 2025-06-08,22:18:55.000,159,11074094,-795,0,1749421134,12870.52215882,102.09459366000374,54446.829940560005 2025-06-08,22:18:56.000,159,11074086,-795,0,1749421135,12870.42111417,102.12983931000053,54446.62032696 2025-06-08,22:18:57.000,159,11074101,-795,0,1749421136,12870.347014759995,102.02410236000287,54446.50154592 2025-06-08,22:18:58.000,159,11074115,-795,0,1749421137,12870.347014759995,101.91836540999793,54446.46661032001 2025-06-08,22:18:59.000,159,11074131,-795,0,1749421138,12870.46153203,101.93951280000329,54446.15218992001 2025-06-08,22:19:00.000,159,11074110,-795,0,1749421139,12870.6434124,101.96066019000136,54446.17315128001 2025-06-08,22:19:01.000,159,11074073,-795,0,1749421140,12870.677093949991,101.91836540999793,54446.10328008001 2025-06-08,22:19:02.000,159,11074052,-795,0,1749421141,12870.61646715999,101.83377584999835,54446.01943464 2025-06-08,22:19:03.000,159,11074090,-795,0,1749421142,12870.66362133,101.66459672999918,54446.02642176 2025-06-08,22:19:04.000,159,11074121,-795,0,1749421143,12870.879183249992,101.53771239000343,54445.92161496 2025-06-08,22:19:05.000,159,11074119,-795,0,1749421144,12871.135163029998,101.57295804000023,54445.73994984 2025-06-08,22:19:06.000,159,11074050,-795,0,1749421145,12871.195789819998,101.48131935000129,54445.55129760001 2025-06-08,22:19:07.000,159,11074068,-795,0,1749421146,12871.337252329999,101.28394371000468,54445.59322032 2025-06-08,22:19:08.000,159,11074087,-795,0,1749421147,12871.55955056,101.0865680700008,54445.390593840006 2025-06-08,22:19:09.000,159,11074086,-795,0,1749421148,12871.896366059991,100.85394678000011,54445.29277416001 2025-06-08,22:19:10.000,159,11074086,-795,0,1749421149,12872.125400600002,100.64247288000479,54445.20892872 2025-06-08,22:19:11.000,159,11074072,-795,0,1749421150,12872.212972629997,100.51558854000177,54445.13905752 2025-06-08,22:19:12.000,159,11074138,-795,0,1749421151,12872.293808349998,100.48739202000434,54445.11809616 2025-06-08,22:19:13.000,159,11074103,-795,0,1749421152,12872.435270859998,100.3464094200026,54445.13905752 2025-06-08,22:19:14.000,159,11074070,-795,0,1749421153,12872.522842889994,100.19132856000215,54445.01328936 2025-06-08,22:19:15.000,159,11074096,-795,0,1749421154,12872.724932189994,100.20542682000087,54444.97835376001 2025-06-08,22:19:16.000,159,11074075,-795,0,1749421155,12872.79229528999,100.26886899000237,54444.76175304001 2025-06-08,22:19:17.000,159,11074059,-795,0,1749421156,12872.886603629995,100.30411463999917,54444.62899776 2025-06-08,22:19:18.000,159,11074040,-795,0,1749421157,12873.068483999996,100.21952507999958,54444.49624248001 2025-06-08,22:19:19.000,159,11074057,-795,0,1749421158,12873.169528649996,100.35345855000196,54444.3984228 2025-06-08,22:19:20.000,159,11074132,-795,0,1749421159,12873.351409019997,100.33231116000388,54444.51021672 2025-06-08,22:19:21.000,159,11074086,-795,0,1749421160,12873.492871529998,100.29706550999981,54444.482268240004 2025-06-08,22:19:22.000,159,11074097,-795,0,1749421161,12873.647806659988,100.27591812000173,54444.3984228 2025-06-08,22:19:23.000,159,11074059,-795,0,1749421162,12873.836423339999,100.14903377999872,54444.531178080004 2025-06-08,22:19:24.000,159,11074098,-795,0,1749421163,12873.876841199999,99.99395291999826,54444.44733264 2025-06-08,22:19:25.000,159,11074052,-795,0,1749421164,12874.13955729,99.93051075000403,54444.13291224 2025-06-08,22:19:26.000,159,11074078,-795,0,1749421165,12874.2810198,99.81772466999973,54443.881375920006 2025-06-08,22:19:27.000,159,11074095,-795,0,1749421166,12874.395537069991,99.59920163999777,54443.88836304 2025-06-08,22:19:28.000,159,11074104,-795,0,1749421167,12874.442691240001,99.31723644000158,54443.832466080006 2025-06-08,22:19:29.000,159,11074064,-795,0,1749421168,12874.671725779997,99.01412385000003,54444.097976640005 2025-06-08,22:19:30.000,159,11074124,-795,0,1749421169,12875.042222829994,98.77445343,54444.02111832001 2025-06-08,22:19:31.000,159,11074085,-795,0,1749421170,12875.304938919995,98.63347082999826,54444.000156960006 2025-06-08,22:19:32.000,159,11074050,-795,0,1749421171,12875.39924726,98.46429170999909,54443.95124712001 2025-06-08,22:19:33.000,159,11074096,-795,0,1749421172,12875.466610359996,98.27396520000184,54443.91631152 2025-06-08,22:19:34.000,159,11074025,-795,0,1749421173,12875.789953239997,98.04839304000052,54443.769582 2025-06-08,22:19:35.000,159,11074106,-795,0,1749421174,12876.012251469998,97.91445956999814,54443.78355624001 2025-06-08,22:19:36.000,159,11074049,-795,0,1749421175,12876.052669329998,97.78052610000304,54443.55298128 2025-06-08,22:19:37.000,159,11074059,-795,0,1749421176,12876.173922909999,97.7241330600009,54443.75560776001 2025-06-08,22:19:38.000,159,11074085,-795,0,1749421177,12876.34906696999,97.61839611000323,54443.87438880001 2025-06-08,22:19:39.000,159,11074116,-795,0,1749421178,12876.605046749995,97.44921699000406,54443.72765928 2025-06-08,22:19:40.000,159,11074065,-795,0,1749421179,12877.049643209997,97.13905527000315,54444.00714408 2025-06-08,22:19:41.000,159,11074078,-795,0,1749421180,12877.319095609993,96.94167962999927,54444.06304104 2025-06-08,22:19:42.000,159,11074042,-795,0,1749421181,12877.52792121999,96.89233572000376,54443.762594880005 2025-06-08,22:19:43.000,159,11074114,-795,0,1749421182,12877.73674683,96.82184442000289,54443.58791688001 2025-06-08,22:19:44.000,159,11074117,-795,0,1749421183,12877.992726609991,96.73020573000395,54443.62285248 2025-06-08,22:19:45.000,159,11074086,-795,0,1749421184,12878.289124249997,96.71610746999795,54443.74163352 2025-06-08,22:19:46.000,159,11074071,-795,0,1749421185,12878.619203439994,96.61037052000029,54443.9093244 2025-06-08,22:19:47.000,159,11074070,-795,0,1749421186,12878.90886476999,96.53283009000006,54443.98618272 2025-06-08,22:19:48.000,159,11074068,-795,0,1749421187,12879.11095406999,96.56807574000413,54444.07701528 2025-06-08,22:19:49.000,159,11074095,-795,0,1749421188,12879.366933849997,96.51168270000198,54444.06304104 2025-06-08,22:19:50.000,159,11074093,-795,0,1749421189,12879.710485659998,96.23676662999787,54444.097976640005 2025-06-08,22:19:51.000,159,11074068,-795,0,1749421190,12879.784585069989,96.16627533000428,54443.72067216 2025-06-08,22:19:52.000,159,11074039,-795,0,1749421191,12879.892366029999,96.180373590003,54443.73464640001 2025-06-08,22:19:53.000,159,11074071,-795,0,1749421192,12880.05403747,96.02529273000255,54443.74163352 2025-06-08,22:19:54.000,159,11074041,-795,0,1749421193,12880.33696249,95.94775230000232,54443.67176232 2025-06-08,22:19:55.000,159,11074109,-795,0,1749421194,12880.700723230002,95.96185056000104,54444.1538736 2025-06-08,22:19:56.000,159,11074120,-795,0,1749421195,12880.680514300002,95.89840838999953,54444.07701528 2025-06-08,22:19:57.000,159,11074088,-795,0,1749421196,12880.788295259998,95.99709620999784,54444.16086072001 2025-06-08,22:19:58.000,159,11074047,-795,0,1749421197,12881.077956589994,96.0675875099987,54444.23771904001 2025-06-08,22:19:59.000,159,11074090,-795,0,1749421198,12881.22615540999,96.15217706999829,54444.18880920001 2025-06-08,22:20:00.000,159,11074026,-795,0,1749421199,12881.24636433999,96.42004401000304,54444.049066800006 2025-06-08,22:20:01.000,159,11074067,-795,0,1749421200,12881.27330958,96.6738126900018,54443.98618272 2025-06-08,22:20:02.000,159,11074086,-795,0,1749421201,12881.38782684999,96.75135312000202,54443.93727288 2025-06-08,22:20:03.000,159,11074063,-795,0,1749421202,12881.47539888,96.99102354000206,54443.93727288 2025-06-08,22:20:04.000,159,11074035,-795,0,1749421203,12881.51581674,97.21659570000338,54444.363487200004 2025-06-08,22:20:05.000,159,11074049,-795,0,1749421204,12881.502344119996,97.27298873999825,54444.40540992001 2025-06-08,22:20:06.000,159,11074078,-795,0,1749421205,12881.54949828999,97.40692221000063,54444.34252584 2025-06-08,22:20:07.000,159,11074103,-795,0,1749421206,12881.61686139,97.66069088999939,54444.384448560006 2025-06-08,22:20:08.000,159,11074046,-795,0,1749421207,12881.690960799991,97.90741043999878,54444.27964176 2025-06-08,22:20:09.000,159,11074084,-795,0,1749421208,12881.886313789997,98.18937564000225,54444.25169328 2025-06-08,22:20:10.000,159,11074066,-795,0,1749421209,12882.054721539993,98.3444565000027,54444.37746144001 2025-06-08,22:20:11.000,159,11074057,-795,0,1749421210,12882.277019769994,98.47134083999845,54444.48925536 2025-06-08,22:20:12.000,159,11074094,-795,0,1749421211,12882.479109069995,98.57002866000403,54444.70585608 2025-06-08,22:20:13.000,159,11074108,-795,0,1749421212,12882.60709895999,98.71806038999785,54444.68489472 2025-06-08,22:20:14.000,159,11074012,-795,0,1749421213,12882.741825159996,98.78150255999935,54444.87354696 2025-06-08,22:20:15.000,159,11074058,-795,0,1749421214,12882.788979329991,98.88019037999766,54444.90848256001 2025-06-08,22:20:16.000,159,11074093,-795,0,1749421215,12882.77550671,98.85904298999958,54444.55912656 2025-06-08,22:20:17.000,159,11074133,-795,0,1749421216,12883.152740069992,98.71101125999849,54444.70585608 2025-06-08,22:20:18.000,159,11074081,-795,0,1749421217,12883.260521030003,98.79560081999807,54444.78970152001 2025-06-08,22:20:19.000,159,11074086,-795,0,1749421218,12883.280729960003,98.95773080999788,54444.89450832 2025-06-08,22:20:20.000,159,11074073,-795,0,1749421219,12883.361565679988,98.94363254999917,54444.838611360006 2025-06-08,22:20:21.000,159,11074104,-795,0,1749421220,12883.68490855999,98.70396212999913,54445.02027648 2025-06-08,22:20:22.000,159,11074011,-795,0,1749421221,12883.88699785999,98.53478300999996,54445.07617344001 2025-06-08,22:20:23.000,159,11074079,-795,0,1749421222,12883.96783357999,98.74625691000256,54445.04123784 2025-06-08,22:20:24.000,159,11074032,-795,0,1749421223,12884.01498775,98.83084647000214,54445.04822496001 2025-06-08,22:20:25.000,159,11074073,-795,0,1749421224,12884.237285980002,98.66871648000233,54445.006302240006 2025-06-08,22:20:26.000,159,11074088,-795,0,1749421225,12884.547156239998,98.43609519000165,54444.80367576 2025-06-08,22:20:27.000,159,11074101,-795,0,1749421226,12884.78292708999,98.46429170999909,54444.992328 2025-06-08,22:20:28.000,159,11074035,-795,0,1749421227,12884.91091698,98.66871648000233,54445.14604464001 2025-06-08,22:20:29.000,159,11074054,-795,0,1749421228,12885.04564317999,98.67576561000169,54445.20892872 2025-06-08,22:20:30.000,159,11074019,-795,0,1749421229,12885.294886650001,98.54183213999931,54445.46745216 2025-06-08,22:20:31.000,159,11074113,-795,0,1749421230,12885.409403919992,98.53478300999996,54445.47443928 2025-06-08,22:20:32.000,159,11074021,-795,0,1749421231,12885.496975950002,98.6264216999989,54445.50937488001 2025-06-08,22:20:33.000,159,11074072,-795,0,1749421232,12885.672120009993,98.51363562000188,54445.55129760001 2025-06-08,22:20:34.000,159,11074067,-795,0,1749421233,12885.793373589993,98.42904606000229,54445.50238776001 2025-06-08,22:20:35.000,159,11074084,-795,0,1749421234,12885.867472999998,98.48543910000444,54445.25085144 2025-06-08,22:20:36.000,159,11074074,-795,0,1749421235,12885.907890859999,98.50658649000252,54445.25783856 2025-06-08,22:20:37.000,159,11074097,-795,0,1749421236,12886.00219919999,98.23167041999841,54445.19495448001 2025-06-08,22:20:38.000,159,11074051,-795,0,1749421237,12886.278387909995,98.11183521000203,54445.173993120006 2025-06-08,22:20:39.000,159,11074087,-795,0,1749421238,12886.32554207999,97.99199999999837,54445.3067484 2025-06-08,22:20:40.000,159,11074087,-795,0,1749421239,12886.21102481,97.75232957999833,54445.32770976 2025-06-08,22:20:41.000,159,11074077,-795,0,1749421240,12886.18407956999,97.50561002999893,54445.22989008 2025-06-08,22:20:42.000,159,11074087,-795,0,1749421241,12886.339014699995,97.39282395000191,54445.341684000006 2025-06-08,22:20:43.000,159,11074111,-795,0,1749421242,12886.426586729991,97.34348003999912,54445.32770976 2025-06-08,22:20:44.000,159,11074099,-795,0,1749421243,12886.655621270002,97.15315353000187,54445.26482568001 2025-06-08,22:20:45.000,159,11074117,-795,0,1749421244,12886.891392119993,97.10380961999908,54445.31373552001 2025-06-08,22:20:46.000,159,11074034,-795,0,1749421245,12886.830765329993,97.21659570000338,54445.04822496001 2025-06-08,22:20:47.000,159,11074100,-795,0,1749421246,12886.857710570002,97.20249744000466,54445.34867112 2025-06-08,22:20:48.000,159,11074052,-795,0,1749421247,12886.978964149988,96.93463049999991,54445.40456808 2025-06-08,22:20:49.000,159,11074125,-795,0,1749421248,12887.100217729989,96.86413919999904,54445.46046504001 2025-06-08,22:20:50.000,159,11074067,-795,0,1749421249,12887.019382009988,97.02626918999886,54445.50937488001 2025-06-08,22:20:51.000,159,11074117,-795,0,1749421250,12886.992436769993,97.05446571000357,54445.46046504001 2025-06-08,22:20:52.000,159,11074045,-795,0,1749421251,12887.032854629993,97.082662230001,54445.222902960006 2025-06-08,22:20:53.000,159,11074117,-795,0,1749421252,12887.046327249998,97.17430091999995,54445.31373552001 2025-06-08,22:20:54.000,159,11074094,-795,0,1749421253,12886.925073669998,97.11085874999844,54445.18098024 2025-06-08,22:20:55.000,159,11074093,-795,0,1749421254,12886.803820089997,97.0192200599995,54445.02027648 2025-06-08,22:20:56.000,159,11074037,-795,0,1749421255,12886.709511749992,97.13905527000315,54445.18098024 2025-06-08,22:20:57.000,159,11074116,-795,0,1749421256,12886.554576620001,97.32233265000104,54445.28578704 2025-06-08,22:20:58.000,159,11074097,-795,0,1749421257,12886.493949830001,97.33643090999976,54445.271812800005 2025-06-08,22:20:59.000,159,11074065,-795,0,1749421258,12886.561312929996,97.14610440000251,54445.341684000006 2025-06-08,22:21:00.000,159,11074079,-795,0,1749421259,12886.534367690001,97.01217093000014,54445.201941600004 2025-06-08,22:21:01.000,159,11074058,-795,0,1749421260,12886.440059349996,96.95577788999799,54444.95739240001 2025-06-08,22:21:02.000,159,11074096,-795,0,1749421261,12886.419850419996,96.85709006999969,54444.79668864 2025-06-08,22:21:03.000,159,11074063,-795,0,1749421262,12886.608467099992,97.06151484000293,54444.85957272001 2025-06-08,22:21:04.000,159,11074088,-795,0,1749421263,12886.467004589991,97.3293817800004,54444.90848256001 2025-06-08,22:21:05.000,159,11074093,-795,0,1749421264,12886.116716469995,97.29413613000361,54445.08316056 2025-06-08,22:21:06.000,159,11074082,-795,0,1749421265,12885.699065250003,97.16725179000059,54444.88053408001 2025-06-08,22:21:07.000,159,11074068,-795,0,1749421266,12885.564339049997,97.22364483000274,54445.02726360001 2025-06-08,22:21:08.000,159,11074069,-795,0,1749421267,12885.402667609997,97.28708700000425,54445.19495448001 2025-06-08,22:21:09.000,159,11074041,-795,0,1749421268,12885.23425986,97.25184135000018,54445.29277416001 2025-06-08,22:21:10.000,159,11074037,-795,0,1749421269,12885.05237949,97.13905527000315,54445.055212080006 2025-06-08,22:21:11.000,159,11074107,-795,0,1749421270,12884.85029019,97.082662230001,54444.97835376001 2025-06-08,22:21:12.000,159,11074076,-795,0,1749421271,12884.641464579989,96.93463049999991,54444.88053408001 2025-06-08,22:21:13.000,159,11074122,-795,0,1749421272,12884.533683619993,96.91348311000183,54444.87354696 2025-06-08,22:21:14.000,159,11074080,-795,0,1749421273,12884.378748490002,96.94167962999927,54445.18796736 2025-06-08,22:21:15.000,159,11074047,-795,0,1749421274,12884.116032400001,96.91348311000183,54445.18098024 2025-06-08,22:21:16.000,159,11074122,-795,0,1749421275,12883.799425829995,96.68086182000116,54444.97835376001 2025-06-08,22:21:17.000,159,11074059,-795,0,1749421276,12883.72532641999,96.59627226000157,54445.18796736 2025-06-08,22:21:18.000,159,11074024,-795,0,1749421277,12883.462610329989,96.70905833999859,54445.04822496001 2025-06-08,22:21:19.000,159,11074080,-795,0,1749421278,12883.092113279992,96.76545138000074,54444.985340880005 2025-06-08,22:21:20.000,159,11074061,-795,0,1749421279,12882.809188259991,96.68791095000051,54444.97136664 2025-06-08,22:21:21.000,159,11074047,-795,0,1749421280,12882.559944789995,96.59627226000157,54444.887521200006 2025-06-08,22:21:22.000,159,11074071,-795,0,1749421281,12882.209656669998,96.61037052000029,54445.006302240006 2025-06-08,22:21:23.000,159,11074036,-795,0,1749421282,12882.007567369998,96.51168270000198,54445.27879992 2025-06-08,22:21:24.000,159,11074036,-795,0,1749421283,12881.906522719997,96.40594575000432,54445.21591584001 2025-06-08,22:21:25.000,159,11074082,-795,0,1749421284,12881.717906040001,96.35660184000153,54445.201941600004 2025-06-08,22:21:26.000,159,11073999,-795,0,1749421285,12881.40803577999,96.33545445000345,54445.01328936 2025-06-08,22:21:27.000,159,11074054,-795,0,1749421286,12881.18573754999,96.22971749999851,54444.866559840004 2025-06-08,22:21:28.000,159,11074087,-795,0,1749421287,12881.003857179989,96.0675875099987,54444.87354696 2025-06-08,22:21:29.000,159,11074052,-795,0,1749421288,12880.923021459988,95.94775230000232,54444.887521200006 2025-06-08,22:21:30.000,159,11074088,-795,0,1749421289,12880.768086329997,96.00414534000447,54444.887521200006 2025-06-08,22:21:31.000,159,11074090,-795,0,1749421290,12880.592942269992,95.81381882999995,54445.09014768 2025-06-08,22:21:32.000,159,11074101,-795,0,1749421291,12880.572733339992,95.64463971000077,54445.09014768 2025-06-08,22:21:33.000,159,11074065,-795,0,1749421292,12880.586205959997,95.60234493000462,54445.16001888 2025-06-08,22:21:34.000,159,11074045,-795,0,1749421293,12880.539051790001,95.45431320000353,54445.21591584001 2025-06-08,22:21:35.000,159,11074099,-795,0,1749421294,12880.539051790001,95.17939712999942,54445.20892872 2025-06-08,22:21:36.000,159,11074106,-795,0,1749421295,12880.464952379996,94.99611975000153,54444.866559840004 2025-06-08,22:21:37.000,159,11074025,-795,0,1749421296,12880.323489869996,94.93267758000002,54444.74079168001 2025-06-08,22:21:38.000,159,11074062,-795,0,1749421297,12880.431270829991,94.82694063000235,54444.85957272001 2025-06-08,22:21:39.000,159,11074088,-795,0,1749421298,12880.599678580002,94.71415454999806,54445.02027648 2025-06-08,22:21:40.000,159,11074083,-795,0,1749421299,12880.451479759991,94.77759671999956,54445.25085144 2025-06-08,22:21:41.000,159,11074091,-795,0,1749421300,12880.33022617999,94.75644933000149,54445.25085144 2025-06-08,22:21:42.000,159,11074078,-795,0,1749421301,12880.404325589996,94.58727021000232,54445.13905752 2025-06-08,22:21:43.000,159,11074065,-795,0,1749421302,12880.444743449996,94.55907369000488,54445.201941600004 2025-06-08,22:21:44.000,159,11074121,-795,0,1749421303,12880.417798210001,94.65776151000318,54445.22989008 2025-06-08,22:21:45.000,159,11074058,-795,0,1749421304,12880.35717142,94.74940020000213,54445.006302240006 2025-06-08,22:21:47.000,159,11074058,-795,0,1749421306,12880.498633930001,94.53792629999953,54445.06918632 2025-06-08,22:21:48.000,159,11074066,-795,0,1749421307,12880.512106549992,94.53792629999953,54445.31373552001 2025-06-08,22:21:49.000,159,11074042,-795,0,1749421308,12880.23591784,94.55907369000488,54445.439503680005 2025-06-08,22:21:50.000,159,11074054,-795,0,1749421309,12880.121400569995,94.38989456999843,54445.29277416001 2025-06-08,22:21:51.000,159,11074076,-795,0,1749421310,12880.05403747,94.36874718000036,54445.27879992 2025-06-08,22:21:52.000,159,11074032,-795,0,1749421311,12880.15508212,94.49563152000337,54445.28578704 2025-06-08,22:21:53.000,159,11074044,-795,0,1749421312,12880.182027359995,94.62956498999847,54445.19495448001 2025-06-08,22:21:54.000,159,11074071,-795,0,1749421313,12880.06751008999,94.55202455999824,54445.2368772 2025-06-08,22:21:55.000,159,11074097,-795,0,1749421314,12880.00688329999,94.44628761000058,54445.21591584001 2025-06-08,22:21:56.000,159,11074019,-795,0,1749421315,12879.831739239999,94.43218935000186,54445.25783856 2025-06-08,22:21:57.000,159,11074057,-795,0,1749421316,12879.730694589998,94.48153326000465,54445.39758096 2025-06-08,22:21:58.000,159,11074044,-795,0,1749421317,12879.723958279988,94.39694369999779,54445.46745216 2025-06-08,22:21:59.000,159,11074039,-795,0,1749421318,12879.777848759994,94.36874718000036,54445.54431048 2025-06-08,22:22:00.000,159,11074057,-795,0,1749421319,12879.683540419988,94.52382804000081,54445.52334912 2025-06-08,22:22:01.000,159,11074053,-795,0,1749421320,12879.723958279988,94.53087717000017,54445.57924608001 2025-06-08,22:22:02.000,159,11074095,-795,0,1749421321,12879.670067799998,94.38989456999843,54445.2368772 2025-06-08,22:22:03.000,159,11074092,-795,0,1749421322,12879.690276729998,94.40399283000443,54445.34867112 2025-06-08,22:22:04.000,159,11074035,-795,0,1749421323,12879.643122559988,94.41809109000314,54445.390593840006 2025-06-08,22:22:05.000,159,11074081,-795,0,1749421324,12879.515132669992,94.35464892000164,54445.3067484 2025-06-08,22:22:06.000,159,11074030,-795,0,1749421325,12879.387142779997,94.29120675000013,54445.49540064 2025-06-08,22:22:07.000,159,11074115,-795,0,1749421326,12879.319779680001,94.31940327000484,54445.390593840006 2025-06-08,22:22:08.000,159,11074117,-795,0,1749421327,12879.380406470002,94.361698050001,54445.40456808 2025-06-08,22:22:09.000,159,11074091,-795,0,1749421328,12879.420824330002,94.34759979000228,54445.41854232 2025-06-08,22:22:10.000,159,11074065,-795,0,1749421329,12879.393879089992,94.19956806000118,54445.45347792 2025-06-08,22:22:11.000,159,11074093,-795,0,1749421330,12879.245680269996,94.00924155000394,54445.27879992 2025-06-08,22:22:12.000,159,11074057,-795,0,1749421331,12879.11095406999,94.00219242000458,54445.201941600004 2025-06-08,22:22:13.000,159,11074046,-795,0,1749421332,12879.07727252,94.02333981000265,54445.173993120006 2025-06-08,22:22:14.000,159,11074058,-795,0,1749421333,12879.00990941999,94.00924155000394,54445.32770976 2025-06-08,22:22:15.000,159,11074060,-795,0,1749421334,12878.962755249995,93.903504599999,54445.4464908 2025-06-08,22:22:16.000,159,11074062,-795,0,1749421335,12878.881919529995,93.903504599999,54445.41155520001 2025-06-08,22:22:17.000,159,11074066,-795,0,1749421336,12878.585521889989,94.03743807000137,54445.28578704 2025-06-08,22:22:18.000,159,11074070,-795,0,1749421337,12878.363223660002,93.95989764000115,54445.25085144 2025-06-08,22:22:19.000,159,11074089,-795,0,1749421338,12878.241970080002,93.91055372999836,54445.1320704 2025-06-08,22:22:20.000,159,11074083,-795,0,1749421339,12878.181343290002,93.95284851000179,54445.104121920005 2025-06-08,22:22:21.000,159,11074074,-795,0,1749421340,12878.113980189992,93.98104502999922,54445.0621992 2025-06-08,22:22:22.000,159,11074029,-795,0,1749421341,12877.945572439996,94.03743807000137,54444.94341816 2025-06-08,22:22:23.000,159,11074037,-795,0,1749421342,12877.52792121999,94.08678198000416,54444.96437952 2025-06-08,22:22:24.000,159,11074038,-795,0,1749421343,12877.285414059988,94.12907676000032,54444.97835376001 2025-06-08,22:22:25.000,159,11074107,-795,0,1749421344,12877.231523579998,94.19956806000118,54445.09014768 2025-06-08,22:22:26.000,159,11074087,-795,0,1749421345,12877.103533690002,94.24186284000461,54445.06918632 2025-06-08,22:22:27.000,159,11074062,-795,0,1749421346,12876.861026530001,94.29120675000013,54444.95739240001 2025-06-08,22:22:28.000,159,11074069,-795,0,1749421347,12876.773454499991,94.27710849000141,54444.69188184001 2025-06-08,22:22:29.000,159,11074096,-795,0,1749421348,12876.753245569991,94.40399283000443,54444.719830320006 2025-06-08,22:22:30.000,159,11074026,-795,0,1749421349,12876.665673539996,94.40399283000443,54444.62201064001 2025-06-08,22:22:31.000,159,11074083,-795,0,1749421350,12876.49052947999,94.24891197000397,54444.503229600006 2025-06-08,22:22:32.000,159,11074061,-795,0,1749421351,12876.254758629999,94.2136663199999,54444.58707504 2025-06-08,22:22:33.000,159,11074061,-795,0,1749421352,12876.079614569993,94.29825587999949,54444.55912656 2025-06-08,22:22:34.000,159,11074069,-795,0,1749421353,12876.052669329998,94.4251402200025,54444.54515232001 2025-06-08,22:22:35.000,159,11074106,-795,0,1749421354,12876.012251469998,94.50972978000209,54444.552139440006 2025-06-08,22:22:36.000,159,11074036,-795,0,1749421355,12875.931415749998,94.7071054199987,54444.35650008001 2025-06-08,22:22:37.000,159,11074011,-795,0,1749421356,12875.870788959997,94.819891500003,54444.11195088 2025-06-08,22:22:38.000,159,11074053,-795,0,1749421357,12876.099823499993,94.84808802000043,54444.11195088 2025-06-08,22:22:39.000,159,11074041,-795,0,1749421358,12876.032460399998,95.01021801000024,54444.10496376 2025-06-08,22:22:40.000,159,11074103,-795,0,1749421359,12875.560918700001,95.13710235000326,54444.11893800001 2025-06-08,22:22:41.000,159,11074047,-795,0,1749421360,12875.43966512,95.15824974000134,54444.18182208 2025-06-08,22:22:42.000,159,11074057,-795,0,1749421361,12875.304938919995,95.32742886000051,54444.049066800006 2025-06-08,22:22:43.000,159,11074082,-795,0,1749421362,12875.12979485999,95.53890276000311,54443.88836304 2025-06-08,22:22:44.000,159,11074099,-795,0,1749421363,12875.12979485999,95.53890276000311,54444.03509256 2025-06-08,22:22:45.000,159,11074076,-795,0,1749421364,12875.04895913999,95.60939406000398,54443.65778808001 2025-06-08,22:22:46.000,159,11074013,-795,0,1749421365,12874.732352569998,95.75037665999844,54443.60189112 2025-06-08,22:22:47.000,159,11074077,-795,0,1749421366,12874.409009689996,95.77857318000315,54443.42022600001 2025-06-08,22:22:48.000,159,11074079,-795,0,1749421367,12874.476372789992,95.77857318000315,54443.41323888 2025-06-08,22:22:49.000,159,11074082,-795,0,1749421368,12874.287756109996,95.98299794999912,54443.51804568001 2025-06-08,22:22:50.000,159,11074099,-795,0,1749421369,12874.126084669995,95.98299794999912,54443.53201992 2025-06-08,22:22:51.000,159,11074050,-795,0,1749421370,12874.11934836,95.87726100000145,54443.49009720001 2025-06-08,22:22:52.000,159,11074008,-795,0,1749421371,12873.944204299994,95.97594881999976,54443.29445784 2025-06-08,22:22:53.000,159,11074101,-795,0,1749421372,12873.876841199999,96.12398055000085,54443.245548 2025-06-08,22:22:54.000,159,11074044,-795,0,1749421373,12873.876841199999,96.08873490000406,54442.924140480005 2025-06-08,22:22:55.000,159,11074107,-795,0,1749421374,12873.668015589988,96.05348924999998,54442.756449600005 2025-06-08,22:22:56.000,159,11074063,-795,0,1749421375,12873.371617949997,96.02529273000255,54442.637668560004 2025-06-08,22:22:57.000,159,11074092,-795,0,1749421376,12873.135847099991,96.06053837999934,54442.46299056001 2025-06-08,22:22:58.000,159,11074040,-795,0,1749421377,12872.987648279995,95.99709620999784,54442.52587464 2025-06-08,22:22:59.000,159,11074081,-795,0,1749421378,12872.83271314999,96.01824360000319,54442.44901632 2025-06-08,22:23:00.000,159,11074049,-795,0,1749421379,12872.704723259994,95.9688996900004,54442.44202920001 2025-06-08,22:23:01.000,159,11074087,-795,0,1749421380,12872.516106579998,95.9336540400036,54442.323248160006 2025-06-08,22:23:02.000,159,11074007,-795,0,1749421381,12872.468952409989,95.91955578000488,54442.06472472 2025-06-08,22:23:03.000,159,11074028,-795,0,1749421382,12872.388116689988,95.76447492000443,54441.7083816 2025-06-08,22:23:04.000,159,11074012,-795,0,1749421383,12872.314017279998,95.69398362000356,54441.62453616001 2025-06-08,22:23:05.000,159,11074073,-795,0,1749421384,12872.192763699997,95.56005015000119,54441.55466496001 2025-06-08,22:23:06.000,159,11074119,-795,0,1749421385,12872.044564880001,95.34857624999859,54441.52671648001 2025-06-08,22:23:07.000,159,11074089,-795,0,1749421386,12871.896366059991,95.30628147000243,54441.40094832 2025-06-08,22:23:08.000,159,11074067,-795,0,1749421387,12871.896366059991,95.36267451000458,54441.366012720006 2025-06-08,22:23:09.000,159,11074067,-795,0,1749421388,12871.80205772,95.43316580999817,54441.37998696 2025-06-08,22:23:10.000,159,11074079,-795,0,1749421389,12871.57302317999,95.35562537999795,54441.198321840006 2025-06-08,22:23:11.000,159,11074046,-795,0,1749421390,12871.47197852999,95.34857624999859,54440.75114616 2025-06-08,22:23:12.000,159,11074004,-795,0,1749421391,12871.357461259999,95.39087103000202,54440.4157644 2025-06-08,22:23:13.000,159,11074029,-795,0,1749421392,12871.290098159989,95.40496929000074,54440.4157644 2025-06-08,22:23:14.000,159,11074068,-795,0,1749421393,12871.209262439988,95.4120184200001,54440.43672576 2025-06-08,22:23:15.000,159,11074013,-795,0,1749421394,12871.141899339993,95.43316580999817,54440.61839088001 2025-06-08,22:23:16.000,159,11074064,-795,0,1749421395,12870.953282659997,95.48955885000032,54440.45070000001 2025-06-08,22:23:17.000,159,11074059,-795,0,1749421396,12870.899392179992,95.35562537999795,54440.24807352 2025-06-08,22:23:18.000,159,11074069,-795,0,1749421397,12870.933073729997,95.33447798999987,54440.19916368 2025-06-08,22:23:19.000,159,11074009,-795,0,1749421398,12870.912864799997,95.27103581999836,54440.05243416 2025-06-08,22:23:20.000,159,11074055,-795,0,1749421399,12870.885919560002,95.0666110500024,54439.738013760005 2025-06-08,22:23:21.000,159,11074067,-795,0,1749421400,12870.791611219996,94.85513714999979,54439.70307816 2025-06-08,22:23:22.000,159,11074059,-795,0,1749421401,12870.6434124,94.72825281000405,54439.472503200006 2025-06-08,22:23:23.000,159,11074101,-795,0,1749421402,12870.54236775,94.65071238000382,54439.61224560001 2025-06-08,22:23:24.000,159,11074051,-795,0,1749421403,12870.52215882,94.53087717000017,54439.70307816 2025-06-08,22:23:25.000,159,11074025,-795,0,1749421404,12870.448059409995,94.4251402200025,54439.51442592001 2025-06-08,22:23:26.000,159,11074017,-795,0,1749421405,12870.347014759995,94.28415762000077,54439.48647744 2025-06-08,22:23:27.000,159,11074077,-795,0,1749421406,12870.178607009999,94.12202763000096,54439.17904416001 2025-06-08,22:23:28.000,159,11074051,-795,0,1749421407,12870.23249748999,94.05858545999945,54438.948469200004 2025-06-08,22:23:29.000,159,11074097,-795,0,1749421408,12870.198815939999,93.79071852000197,54438.899559360005 2025-06-08,22:23:30.000,159,11074100,-795,0,1749421409,12870.091034979989,93.55104810000194,54438.84366240001 2025-06-08,22:23:31.000,159,11074042,-795,0,1749421410,12869.969781399988,93.3113776800019,54438.780778320004 2025-06-08,22:23:32.000,159,11074082,-795,0,1749421411,12869.801373649992,93.24088638000103,54438.8087268 2025-06-08,22:23:33.000,159,11074003,-795,0,1749421412,12869.774428409997,93.22678812000231,54438.7388556 2025-06-08,22:23:34.000,159,11074028,-795,0,1749421413,12869.606020660001,93.11400203999801,54438.53622912001 2025-06-08,22:23:35.000,159,11073983,-795,0,1749421414,12869.511712319996,92.93777378999948,54438.445396560004 2025-06-08,22:23:36.000,159,11074065,-795,0,1749421415,12869.33656825999,92.86728248999862,54438.43142232 2025-06-08,22:23:37.000,159,11074106,-795,0,1749421416,12869.28267778,92.76154554000095,54437.963285280006 2025-06-08,22:23:38.000,159,11074018,-795,0,1749421417,12869.15468788999,92.62761206999858,54437.64886488001 2025-06-08,22:23:39.000,159,11074074,-795,0,1749421418,12869.18163313,92.41613817000325,54437.82354288 2025-06-08,22:23:40.000,159,11074077,-795,0,1749421419,12869.147951579995,92.23286078999809,54437.725723200005 2025-06-08,22:23:41.000,159,11074078,-795,0,1749421420,12868.999752759999,92.00023950000468,54437.774633040004 2025-06-08,22:23:42.000,159,11074034,-795,0,1749421421,12868.790927149988,91.81696211999952,54437.63489064 2025-06-08,22:23:43.000,159,11074080,-795,0,1749421422,12868.602310469993,91.61958648000291,54437.42527704 2025-06-08,22:23:44.000,159,11074030,-795,0,1749421423,12868.353066999996,91.42925996999838,54437.25059904 2025-06-08,22:23:45.000,159,11074069,-795,0,1749421424,12868.10382353,91.23188433000178,54437.04797256001 2025-06-08,22:23:46.000,159,11074044,-795,0,1749421425,12867.95562470999,91.09090173000004,54436.670668080005 2025-06-08,22:23:47.000,159,11074035,-795,0,1749421426,12867.8815253,90.9640173900043,54436.4680416 2025-06-08,22:23:48.000,159,11074071,-795,0,1749421427,12867.639018139998,90.81598566000321,54436.27938936001 2025-06-08,22:23:49.000,159,11074071,-795,0,1749421428,12867.585127659993,90.48467655000422,54436.433106000004 2025-06-08,22:23:50.000,159,11074003,-795,0,1749421429,12867.470610390003,90.26615352000226,54436.37022192 2025-06-08,22:23:51.000,159,11074049,-795,0,1749421430,12867.329147880002,90.07582700999774,54436.27240224 2025-06-08,22:23:52.000,159,11074015,-795,0,1749421431,12867.140531199992,89.76566529000411,54436.04182728001 2025-06-08,22:23:53.000,159,11074051,-795,0,1749421432,12867.066431790001,89.38501227000233,54435.93702048 2025-06-08,22:23:54.000,159,11074057,-795,0,1749421433,12867.079904409991,89.20173489000445,54435.73439400001 2025-06-08,22:23:55.000,159,11074081,-795,0,1749421434,12867.133794889996,88.91976969000098,54435.664522800005 2025-06-08,22:23:56.000,159,11074045,-795,0,1749421435,12867.073168099996,88.63780449000478,54435.43394784 2025-06-08,22:23:57.000,159,11074038,-795,0,1749421436,12867.012541309996,88.38403580999875,54435.2452956 2025-06-08,22:23:58.000,159,11074018,-795,0,1749421437,12867.032750239996,88.15141451999807,54435.34311528 2025-06-08,22:23:59.000,159,11073998,-795,0,1749421438,12867.194421679997,87.92584236000403,54435.37106376001 2025-06-08,22:24:00.000,159,11074050,-795,0,1749421439,12867.100113339991,87.76371237000421,54435.259269840004 2025-06-08,22:24:01.000,159,11074010,-795,0,1749421440,12867.106849650001,87.58043498999905,54435.280231200006 2025-06-08,22:24:02.000,159,11074026,-795,0,1749421441,12867.120322269991,87.40420674000052,54435.1754244 2025-06-08,22:24:03.000,159,11074068,-795,0,1749421442,12867.281993709992,87.26322413999878,54434.97279792 2025-06-08,22:24:04.000,159,11074048,-795,0,1749421443,12867.396510979997,87.26322413999878,54435.03568200001 2025-06-08,22:24:05.000,159,11074033,-795,0,1749421444,12867.558182419998,87.25617500999942,54435.04965624 2025-06-08,22:24:06.000,159,11073977,-795,0,1749421445,12867.659227069998,87.19978197000455,54434.95882368 2025-06-08,22:24:07.000,159,11074085,-795,0,1749421446,12867.659227069998,87.0799467600009,54434.96581080001 2025-06-08,22:24:08.000,159,11074056,-795,0,1749421447,12867.699644929999,87.09404501999961,54434.993759280005 2025-06-08,22:24:09.000,159,11074042,-795,0,1749421448,12867.639018139998,87.05175024000346,54434.9308752 2025-06-08,22:24:10.000,159,11074037,-795,0,1749421449,12867.605336589993,87.01650458999939,54434.96581080001 2025-06-08,22:24:11.000,159,11074042,-795,0,1749421450,12867.692908619989,86.896669380003,54434.756197200004 2025-06-08,22:24:12.000,159,11074046,-795,0,1749421451,12867.733326479989,86.86142372999893,54434.67933888001 2025-06-08,22:24:13.000,159,11074041,-795,0,1749421452,12867.659227069998,86.86142372999893,54434.58151920001 2025-06-08,22:24:14.000,159,11074006,-795,0,1749421453,12867.511028249988,86.7979815600047,54434.441776800006 2025-06-08,22:24:15.000,159,11073995,-795,0,1749421454,12867.558182419998,86.6499498300036,54434.67235176 2025-06-08,22:24:16.000,159,11074057,-795,0,1749421455,12867.517764559998,86.61470417999953,54434.686326 2025-06-08,22:24:17.000,159,11074076,-795,0,1749421456,12867.463874079993,86.6217533099989,54434.539596480005 2025-06-08,22:24:18.000,159,11074042,-795,0,1749421457,12867.342620499992,86.67109722000168,54434.48369952001 2025-06-08,22:24:19.000,159,11074045,-795,0,1749421458,12867.511028249988,86.74158852000255,54434.57453208 2025-06-08,22:24:20.000,159,11074099,-795,0,1749421459,12867.645754449994,86.86142372999893,54434.41382832001 2025-06-08,22:24:21.000,159,11074078,-795,0,1749421460,12867.665963379994,86.82617808000214,54434.36491848001 2025-06-08,22:24:22.000,159,11073967,-795,0,1749421461,12867.672699689989,86.86847285999829,54434.36491848001 2025-06-08,22:24:23.000,159,11074075,-795,0,1749421462,12867.77374433999,86.96716068000387,54434.21818896001 2025-06-08,22:24:24.000,159,11073967,-795,0,1749421463,12867.84110744,87.0306028499981,54434.42780256 2025-06-08,22:24:25.000,159,11074055,-795,0,1749421464,12867.89499791999,86.9319150299998,54434.371905600005 2025-06-08,22:24:26.000,159,11074065,-795,0,1749421465,12868.049933049995,86.96716068000387,54434.50466088 2025-06-08,22:24:27.000,159,11074031,-795,0,1749421466,12868.22507711,87.0306028499981,54434.36491848001 2025-06-08,22:24:28.000,159,11074059,-795,0,1749421467,12868.380012239992,87.0799467600009,54434.35793136 2025-06-08,22:24:29.000,159,11074034,-795,0,1749421468,12868.555156299997,87.0447011100041,54434.0924208 2025-06-08,22:24:30.000,159,11073976,-795,0,1749421469,12868.595574159997,87.0799467600009,54434.0225496 2025-06-08,22:24:31.000,159,11074038,-795,0,1749421470,12868.757245599998,87.05175024000346,54433.917742800004 2025-06-08,22:24:32.000,159,11074050,-795,0,1749421471,12868.784190839993,86.95306241999788,54433.938704160006 2025-06-08,22:24:33.000,159,11074080,-795,0,1749421472,12868.925653349994,86.9319150299998,54433.87582008 2025-06-08,22:24:34.000,159,11074030,-795,0,1749421473,12869.06037955,87.05879937000282,54433.86184584001 2025-06-08,22:24:35.000,159,11074030,-795,0,1749421474,12869.20184206,87.0306028499981,54434.01556248 2025-06-08,22:24:36.000,159,11074092,-795,0,1749421475,12869.289414089995,86.88257112000429,54434.00158824 2025-06-08,22:24:37.000,159,11074068,-795,0,1749421476,12869.390458739996,86.896669380003,54433.61729664 2025-06-08,22:24:38.000,159,11074000,-795,0,1749421477,12869.46455815,86.92486590000044,54433.603322400006 2025-06-08,22:24:39.000,159,11073973,-795,0,1749421478,12869.417403979991,86.80503069000406,54433.61729664 2025-06-08,22:24:40.000,159,11074058,-795,0,1749421479,12869.478030769991,86.76978503999999,54433.66620648 2025-06-08,22:24:41.000,159,11074077,-795,0,1749421480,12869.659911139992,86.73453939000319,54433.82691024 2025-06-08,22:24:42.000,159,11074059,-795,0,1749421481,12869.585811730001,86.67109722000168,54433.67319360001 2025-06-08,22:24:43.000,159,11074059,-795,0,1749421482,12869.619493279992,86.67814635000104,54433.58934816 2025-06-08,22:24:44.000,159,11074094,-795,0,1749421483,12869.835055199997,86.79093242999807,54433.61030952 2025-06-08,22:24:45.000,159,11074058,-795,0,1749421484,12869.942836159993,86.74863765000191,54433.49152848 2025-06-08,22:24:46.000,159,11073956,-795,0,1749421485,12870.070826049989,86.75568678000127,54433.23999216001 2025-06-08,22:24:47.000,159,11074048,-795,0,1749421486,12870.165134389994,86.8332272100015,54432.91858464 2025-06-08,22:24:48.000,159,11074023,-795,0,1749421487,12870.27965166,86.88962025000365,54432.97448160001 2025-06-08,22:24:49.000,159,11074053,-795,0,1749421488,12870.40090524,86.80503069000406,54432.90461040001 2025-06-08,22:24:50.000,159,11074077,-795,0,1749421489,12870.59625822999,86.74863765000191,54433.149159600005 2025-06-08,22:24:51.000,159,11074029,-795,0,1749421490,12870.798347529992,86.7979815600047,54433.079288400004 2025-06-08,22:24:52.000,159,11074030,-795,0,1749421491,12870.845501700001,86.79093242999807,54432.96749448 2025-06-08,22:24:53.000,159,11074063,-795,0,1749421492,12870.906128490002,86.74158852000255,54432.83473920001 2025-06-08,22:24:54.000,159,11074020,-795,0,1749421493,12871.034118379997,86.88962025000365,54432.84172632 2025-06-08,22:24:55.000,159,11073980,-795,0,1749421494,12871.215998749998,87.0447011100041,54432.45044760001 2025-06-08,22:24:56.000,159,11074086,-795,0,1749421495,12871.263152919993,87.0799467600009,54432.408524880004 2025-06-08,22:24:57.000,159,11074075,-795,0,1749421496,12871.330516019989,87.27027326999814,54432.191924160004 2025-06-08,22:24:58.000,159,11074055,-795,0,1749421497,12871.505660079994,87.41125586999988,54432.22685976 2025-06-08,22:24:59.000,159,11074043,-795,0,1749421498,12871.51239638999,87.43240325999795,54431.84256816 2025-06-08,22:25:00.000,159,11074071,-795,0,1749421499,12871.525869009994,87.61568064000312,54432.143014320005 2025-06-08,22:25:01.000,159,11074060,-795,0,1749421500,12871.66059521,87.67912281000463,54432.024233280004 2025-06-08,22:25:02.000,159,11074012,-795,0,1749421501,12871.64038628,87.79190889000165,54431.86352952 2025-06-08,22:25:03.000,159,11074048,-795,0,1749421502,12871.53260531999,87.9822353999989,54431.5071864 2025-06-08,22:25:04.000,159,11074067,-795,0,1749421503,12871.566286869995,88.05272669999977,54431.304559920005 2025-06-08,22:25:05.000,159,11074070,-795,0,1749421504,12871.57975949,88.3417410300026,54431.039049360006 2025-06-08,22:25:06.000,159,11074073,-795,0,1749421505,12871.66059521,88.48977276000369,54431.08097208001 2025-06-08,22:25:07.000,159,11074013,-795,0,1749421506,12871.59996842,88.41928146000282,54430.920268320006 2025-06-08,22:25:08.000,159,11074129,-795,0,1749421507,12871.75490354999,88.60255884000071,54430.97616528 2025-06-08,22:25:09.000,159,11074069,-795,0,1749421508,12871.84247558,88.6871484000003,54430.8783456 2025-06-08,22:25:10.000,159,11074067,-795,0,1749421509,12871.647122589995,88.73649231000309,54430.71065472 2025-06-08,22:25:11.000,159,11074086,-795,0,1749421510,12871.69427675999,88.84927839000011,54430.60584792001 2025-06-08,22:25:12.000,159,11074032,-795,0,1749421511,12871.768376169995,88.95501533999777,54430.228543440004 2025-06-08,22:25:13.000,159,11074037,-795,0,1749421512,12871.67406782999,89.23698054000124,54430.09578816 2025-06-08,22:25:14.000,159,11074064,-795,0,1749421513,12871.687540449995,89.37796314000298,54430.16565936 2025-06-08,22:25:15.000,159,11074065,-795,0,1749421514,12871.768376169995,89.51894574000471,54430.11674952 2025-06-08,22:25:17.000,159,11074039,-795,0,1749421516,12871.64038628,89.67402659999789,54429.92809728 2025-06-08,22:25:18.000,159,11074058,-795,0,1749421517,12871.505660079994,89.74451789999875,54429.64861248001 2025-06-08,22:25:19.000,159,11074061,-795,0,1749421518,12871.57302317999,89.88550050000049,54429.529831440006 2025-06-08,22:25:20.000,159,11073992,-795,0,1749421519,12871.404615429994,89.89254962999985,54429.32021784 2025-06-08,22:25:21.000,159,11074057,-795,0,1749421520,12871.384406499994,89.99123744999815,54429.0616944 2025-06-08,22:25:22.000,159,11074072,-795,0,1749421521,12871.323779709994,89.84320572000433,54428.803170959996 2025-06-08,22:25:23.000,159,11074064,-795,0,1749421522,12871.088008860002,89.88550050000049,54428.5376604 2025-06-08,22:25:24.000,159,11074100,-795,0,1749421523,12871.020645759992,90.05467961999966,54428.355995280006 2025-06-08,22:25:25.000,159,11074093,-795,0,1749421524,12871.168844579988,89.91369701999793,54428.286124080005 2025-06-08,22:25:26.000,159,11074081,-795,0,1749421525,12871.202526129993,89.81500919999962,54428.11144608001 2025-06-08,22:25:27.000,159,11074072,-795,0,1749421526,12871.269889229989,89.68107573000452,54427.901832480005 2025-06-08,22:25:28.000,159,11074084,-795,0,1749421527,12871.209262439988,89.56828965000022,54427.67824464001 2025-06-08,22:25:29.000,159,11074057,-795,0,1749421528,12871.162108269993,89.51189660999808,54427.43369544 2025-06-08,22:25:30.000,159,11074088,-795,0,1749421529,12871.061063619993,89.46255270000256,54427.15421064001 2025-06-08,22:25:31.000,159,11074086,-795,0,1749421530,12870.980227899992,89.63173182000173,54427.19613336 2025-06-08,22:25:32.000,159,11074056,-795,0,1749421531,12870.818556459992,89.49074922,54427.063378080005 2025-06-08,22:25:33.000,159,11074036,-795,0,1749421532,12870.609730849996,89.46255270000256,54427.17517200001 2025-06-08,22:25:34.000,159,11074053,-795,0,1749421533,12870.43458678999,89.74451789999875,54426.97953264 2025-06-08,22:25:35.000,159,11074071,-795,0,1749421534,12870.25944273,89.89254962999985,54426.88171296 2025-06-08,22:25:36.000,159,11074101,-795,0,1749421535,12870.030408189989,89.99123744999815,54426.81882888001 2025-06-08,22:25:37.000,159,11074074,-795,0,1749421536,12869.848527820002,90.06877787999838,54426.72100920001 2025-06-08,22:25:38.000,159,11074035,-795,0,1749421537,12869.606020660001,90.20976048000011,54426.343704720006 2025-06-08,22:25:39.000,159,11074058,-795,0,1749421538,12869.46455815,90.35779221000121,54426.35069184 2025-06-08,22:25:40.000,159,11074063,-795,0,1749421539,12869.32309564,90.42828351000207,54426.441524400005 2025-06-08,22:25:41.000,159,11074013,-795,0,1749421540,12869.127742649995,90.61156088999996,54426.31575624001 2025-06-08,22:25:42.000,159,11074087,-795,0,1749421541,12868.939125969999,90.75959262000106,54426.5463312 2025-06-08,22:25:43.000,159,11074092,-795,0,1749421542,12868.797663459998,90.80893653000385,54426.42755016 2025-06-08,22:25:44.000,159,11074031,-795,0,1749421543,12868.683146189993,90.85828043999936,54426.41357592001 2025-06-08,22:25:45.000,159,11074093,-795,0,1749421544,12868.683146189993,90.9640173900043,54426.47646 2025-06-08,22:25:46.000,159,11074065,-795,0,1749421545,12868.642728329993,91.15434390000155,54426.41357592001 2025-06-08,22:25:47.000,159,11074091,-795,0,1749421546,12868.548419990002,91.25303171999985,54426.224923680005 2025-06-08,22:25:48.000,159,11074069,-795,0,1749421547,12868.299176519991,91.22483520000242,54426.26684640001 2025-06-08,22:25:49.000,159,11074091,-795,0,1749421548,12868.15771400999,91.35876867000479,54426.273833520005 2025-06-08,22:25:50.000,159,11074006,-795,0,1749421549,12868.00277888,91.49975126999925,54426.47646 2025-06-08,22:25:51.000,159,11074017,-795,0,1749421550,12867.92194316,91.69007778000378,54426.60222816001 2025-06-08,22:25:52.000,159,11074072,-795,0,1749421551,12867.807425889994,91.97204297999997,54426.69306072 2025-06-08,22:25:53.000,159,11074050,-795,0,1749421552,12867.578391349998,92.21876252999937,54426.6162024 2025-06-08,22:25:54.000,159,11074027,-795,0,1749421553,12867.295466329997,92.48662947000412,54426.6860736 2025-06-08,22:25:55.000,159,11074061,-795,0,1749421554,12867.019277619991,92.77564379999967,54426.62318952001 2025-06-08,22:25:56.000,159,11074086,-795,0,1749421555,12866.85760617999,93.03646160999779,54426.70004784001 2025-06-08,22:25:57.000,159,11074038,-795,0,1749421556,12866.709407359995,93.31842681000126,54426.71402208 2025-06-08,22:25:58.000,159,11074045,-795,0,1749421557,12866.439954959998,93.64973592000024,54426.65113800001 2025-06-08,22:25:59.000,159,11074071,-795,0,1749421558,12866.177238869997,93.95284851000179,54426.92363568 2025-06-08,22:26:00.000,159,11074047,-795,0,1749421559,12865.773060269996,94.22071544999926,54426.6162024 2025-06-08,22:26:01.000,159,11074080,-795,0,1749421560,12865.490135249995,94.58727021000232,54426.95158416 2025-06-08,22:26:02.000,159,11074072,-795,0,1749421561,12865.166792369993,94.9185793200013,54426.92363568 2025-06-08,22:26:03.000,159,11074054,-795,0,1749421562,12864.951230450002,95.23579017000156,54427.04940384 2025-06-08,22:26:04.000,159,11074049,-795,0,1749421563,12864.695250669996,95.53185363000375,54426.7559448 2025-06-08,22:26:05.000,159,11074071,-795,0,1749421564,12864.43927088999,95.8702118700021,54426.67209936001 2025-06-08,22:26:06.000,159,11074064,-795,0,1749421565,12864.062037529999,96.180373590003,54426.70004784001 2025-06-08,22:26:07.000,159,11074081,-795,0,1749421566,12863.705013099992,96.35660184000153,54426.65113800001 2025-06-08,22:26:08.000,159,11074060,-795,0,1749421567,12863.314307119996,96.56807574000413,54426.44851152 2025-06-08,22:26:09.000,159,11074106,-795,0,1749421568,12863.28062556999,96.9205322400012,54426.78389328 2025-06-08,22:26:10.000,159,11074068,-795,0,1749421569,12863.051591029995,97.15315353000187,54426.83979024001 2025-06-08,22:26:11.000,159,11074077,-795,0,1749421570,12862.802347559998,97.2659396099989,54426.8607516 2025-06-08,22:26:12.000,159,11074012,-795,0,1749421571,12862.492477300002,97.48446264000086,54426.727996320005 2025-06-08,22:26:13.000,159,11074062,-795,0,1749421572,12862.270179070001,97.6747891499981,54426.490434240004 2025-06-08,22:26:14.000,159,11074039,-795,0,1749421573,12862.014199289995,97.65364176000003,54426.45549864001 2025-06-08,22:26:15.000,159,11074068,-795,0,1749421574,12861.81884629999,97.85101740000391,54426.343704720006 2025-06-08,22:26:16.000,159,11074093,-795,0,1749421575,12861.589811759994,98.00609826000436,54426.343704720006 2025-06-08,22:26:17.000,159,11074085,-795,0,1749421576,12861.441612939998,98.08363869000459,54426.37864032 2025-06-08,22:26:18.000,159,11074068,-795,0,1749421577,12861.293414120002,98.08363869000459,54426.28082064 2025-06-08,22:26:19.000,159,11074070,-795,0,1749421578,12861.158687919997,98.14003172999946,54426.29479488001 2025-06-08,22:26:20.000,159,11074066,-795,0,1749421579,12861.044170649991,98.21052303000033,54426.36466608001 2025-06-08,22:26:21.000,159,11074090,-795,0,1749421580,12860.943125999991,98.25281781000376,54426.04325856 2025-06-08,22:26:22.000,159,11074111,-795,0,1749421581,12860.815136109995,98.2810143300012,54425.889541920005 2025-06-08,22:26:23.000,159,11074081,-795,0,1749421582,12860.59957418999,98.36560389000078,54425.70088968 2025-06-08,22:26:24.000,159,11074041,-795,0,1749421583,12860.397484889989,98.2810143300012,54425.61704424001 2025-06-08,22:26:25.000,159,11074094,-675,0,1749421584,12860.296440239988,98.26691607000248,54425.8476192 2025-06-08,22:26:26.000,159,11074019,-795,0,1749421585,12860.067405699992,98.32330911000463,54425.79870936 2025-06-08,22:26:27.000,159,11074082,-795,0,1749421586,12859.784480679991,98.41494780000357,54425.58909576 2025-06-08,22:26:28.000,159,11074099,-795,0,1749421587,12859.595863999995,98.30921084999864,54425.64499272001 2025-06-08,22:26:29.000,159,11074021,-795,0,1749421588,12859.44092886999,98.30216171999928,54425.51223744 2025-06-08,22:26:30.000,159,11074059,-795,0,1749421589,12859.27925742999,98.36560389000078,54425.17685568 2025-06-08,22:26:31.000,159,11074017,-795,0,1749421590,12859.124322299998,98.35855476000143,54425.16288144001 2025-06-08,22:26:32.000,159,11074014,-795,0,1749421591,12858.767297869992,98.3797021499995,54425.06506176 2025-06-08,22:26:33.000,159,11074080,-795,0,1749421592,12858.632571670001,98.54183213999931,54425.079036 2025-06-08,22:26:34.000,159,11074103,-795,0,1749421593,12858.538263329996,98.61232344000018,54425.27467536 2025-06-08,22:26:35.000,159,11074064,-795,0,1749421594,12858.53152702,98.58412692000275,54425.1838428 2025-06-08,22:26:36.000,159,11074090,-795,0,1749421595,12858.42374605999,98.54888126999867,54425.19781704 2025-06-08,22:26:37.000,159,11074078,-795,0,1749421596,12858.22165675999,98.57707779000339,54425.20480416 2025-06-08,22:26:38.000,159,11074090,-795,0,1749421597,12858.019567459989,98.48543910000444,54424.91833224 2025-06-08,22:26:39.000,159,11074088,-795,0,1749421598,12858.08019424999,98.40084954000486,54424.78557696001 2025-06-08,22:26:40.000,159,11074047,-795,0,1749421599,12857.992622219994,98.43609519000165,54424.82749968001 2025-06-08,22:26:41.000,159,11074039,-795,0,1749421600,12857.844423399998,98.3797021499995,54424.84846104 2025-06-08,22:26:42.000,159,11074045,-795,0,1749421601,12857.756851370003,98.2457686800044,54425.09301024001 2025-06-08,22:26:43.000,159,11074033,-795,0,1749421602,12857.743378749998,98.1823265100029,54425.01615192 2025-06-08,22:26:44.000,159,11074063,-795,0,1749421603,12857.608652549992,98.14708085999882,54424.97422920001 2025-06-08,22:26:45.000,159,11074084,-795,0,1749421604,12857.574971000002,97.99199999999837,54424.981216320004 2025-06-08,22:26:46.000,159,11074057,-795,0,1749421605,12857.521080519997,97.75232957999833,54424.90435800001 2025-06-08,22:26:47.000,159,11074073,-795,0,1749421606,12857.487398969992,97.66774001999875,54424.61089896001 2025-06-08,22:26:48.000,159,11074077,-795,0,1749421607,12857.19100133,97.58315045999916,54424.42224672001 2025-06-08,22:26:49.000,159,11074066,-795,0,1749421608,12857.06974775,97.49856089999957,54424.37333688001 2025-06-08,22:26:50.000,159,11074051,-795,0,1749421609,12857.015857269995,97.5126591599983,54424.39429824 2025-06-08,22:26:51.000,159,11074089,-795,0,1749421610,12856.98891203,97.38577482000255,54424.72968 2025-06-08,22:26:52.000,159,11074064,-795,0,1749421611,12856.92828524,97.06151484000293,54424.72968 2025-06-08,22:26:53.000,159,11074129,-795,0,1749421612,12856.90807631,96.94167962999927,54424.63186032 2025-06-08,22:26:54.000,159,11074064,-795,0,1749421613,12856.759877489989,96.86413919999904,54424.4152596 2025-06-08,22:26:55.000,159,11074116,-795,0,1749421614,12856.665569149998,96.75840225000138,54424.4152596 2025-06-08,22:26:56.000,159,11074064,-795,0,1749421615,12856.591469739993,96.63856703999772,54424.18468464001 2025-06-08,22:26:57.000,159,11074055,-795,0,1749421616,12856.577997119988,96.65971443000308,54424.093852080005 2025-06-08,22:26:58.000,159,11074086,-795,0,1749421617,12856.436534610002,96.54692834999878,54423.96808392001 2025-06-08,22:26:59.000,159,11074135,-795,0,1749421618,12856.348962579992,96.39184748999833,54423.98904528001 2025-06-08,22:27:00.000,159,11074084,-795,0,1749421619,12856.308544719992,96.37070010000025,54424.28949144 2025-06-08,22:27:01.000,159,11074083,-795,0,1749421620,12856.214236380001,96.39184748999833,54423.877251360005 2025-06-08,22:27:02.000,159,11074062,-795,0,1749421621,12856.160345899996,96.3143070599981,54424.02398088 2025-06-08,22:27:03.000,159,11074016,-795,0,1749421622,12856.04582862999,96.23676662999787,54423.83532864 2025-06-08,22:27:04.000,159,11074022,-795,0,1749421623,12855.95152029,96.180373590003,54423.70257336001 2025-06-08,22:27:05.000,159,11074041,-795,0,1749421624,12855.82353039999,96.0675875099987,54423.4021272 2025-06-08,22:27:06.000,159,11074117,-795,0,1749421625,12855.837003019995,96.0816857700047,54423.58379232001 2025-06-08,22:27:07.000,159,11074045,-795,0,1749421626,12855.82353039999,96.04644012000063,54423.56283096001 2025-06-08,22:27:08.000,159,11074074,-795,0,1749421627,12855.581023239989,95.76447492000443,54423.70257336001 2025-06-08,22:27:09.000,159,11074095,-795,0,1749421628,12855.426088109998,95.58824666999863,54423.54885672 2025-06-08,22:27:10.000,159,11074044,-795,0,1749421629,12855.284625599998,95.4754605900016,54423.43706280001 2025-06-08,22:27:11.000,159,11074104,-795,0,1749421630,12855.257680360002,95.43316580999817,54423.36020448 2025-06-08,22:27:12.000,159,11074109,-795,0,1749421631,12855.264416669997,95.39792016000138,54423.423088560005 2025-06-08,22:27:13.000,159,11074059,-795,0,1749421632,12855.291361909993,95.29923234000307,54423.05975832001 2025-06-08,22:27:14.000,159,11074113,-795,0,1749421633,12855.311570839993,95.09480756999983,54423.08071968001 2025-06-08,22:27:15.000,159,11074079,-795,0,1749421634,12855.365461319998,94.77759671999956,54423.21347496 2025-06-08,22:27:16.000,159,11074113,-795,0,1749421635,12855.540605379989,94.52382804000081,54423.24142344 2025-06-08,22:27:17.000,159,11074111,-795,0,1749421636,12855.540605379989,94.33350153000356,54423.43007568 2025-06-08,22:27:18.000,159,11074072,-795,0,1749421637,12855.351988699993,94.1149785000016,54423.17853936001 2025-06-08,22:27:19.000,159,11074077,-795,0,1749421638,12855.479978589989,93.89645546999964,54423.36020448 2025-06-08,22:27:20.000,159,11074063,-795,0,1749421639,12855.581023239989,93.6215394000028,54423.22744920001 2025-06-08,22:27:21.000,159,11074045,-795,0,1749421640,12855.70901313,93.48055680000107,54423.35321736 2025-06-08,22:27:22.000,159,11074107,-795,0,1749421641,12855.78311253999,93.36072159000469,54423.14360376 2025-06-08,22:27:23.000,159,11074086,-795,0,1749421642,12855.837003019995,93.20564073000423,54423.087706800005 2025-06-08,22:27:24.000,159,11074090,-795,0,1749421643,12855.8908935,93.00121596000099,54423.0527712 2025-06-08,22:27:25.000,159,11074093,-795,0,1749421644,12855.99193815,92.90252814000269,54423.26937192001 2025-06-08,22:27:26.000,159,11074084,-795,0,1749421645,12856.086246489991,92.76154554000095,54423.39514008001 2025-06-08,22:27:27.000,159,11074060,-795,0,1749421646,12856.153609590001,92.57826816000306,54423.33924312 2025-06-08,22:27:29.000,159,11074083,-795,0,1749421648,12856.086246489991,92.38794164999854,54423.29033328 2025-06-08,22:27:30.000,159,11074085,-795,0,1749421649,12856.03235601,92.13417296999978,54423.23443632 2025-06-08,22:27:31.000,159,11074097,-795,0,1749421650,12856.079510179996,91.8663060300023,54423.29732040001 2025-06-08,22:27:32.000,159,11074102,-795,0,1749421651,12856.066037559991,91.73237255999993,54423.26937192001 2025-06-08,22:27:33.000,159,11074081,-795,0,1749421652,12856.066037559991,91.64073387000099,54423.2623848 2025-06-08,22:27:34.000,159,11074065,-795,0,1749421653,12856.153609590001,91.51384952999797,54423.52090824 2025-06-08,22:27:35.000,159,11074073,-795,0,1749421654,12856.079510179996,91.41516170999967,54423.47898552 2025-06-08,22:27:36.000,159,11074059,-795,0,1749421655,12856.066037559991,91.27417910999793,54423.52789536 2025-06-08,22:27:37.000,159,11074035,-795,0,1749421656,12856.11319173,91.14024564000283,54423.39514008001 2025-06-08,22:27:38.000,159,11074051,-795,0,1749421657,12856.086246489991,90.92172261000087,54423.47898552 2025-06-08,22:27:39.000,159,11074116,-795,0,1749421658,12856.02561969999,90.82303479000257,54423.276359040006 2025-06-08,22:27:40.000,159,11074030,-795,0,1749421659,12856.066037559991,90.75959262000106,54423.38116584 2025-06-08,22:27:41.000,159,11074055,-795,0,1749421660,12856.059301249996,90.61156088999996,54423.35321736 2025-06-08,22:27:42.000,159,11074079,-795,0,1749421661,12855.84373932999,90.47762742000486,54423.22046208 2025-06-08,22:27:43.000,159,11074093,-795,0,1749421662,12855.72248574999,90.32254656000441,54423.47898552 2025-06-08,22:27:44.000,159,11074076,-795,0,1749421663,12855.756167299995,90.11107266000181,54423.47898552 2025-06-08,22:27:45.000,159,11074077,-795,0,1749421664,12855.614704789994,90.09697440000309,54423.33924312 2025-06-08,22:27:46.000,159,11074064,-795,0,1749421665,12855.527132759998,90.13222004999989,54423.33924312 2025-06-08,22:27:47.000,159,11074062,-795,0,1749421666,12855.486714899998,90.11812179000117,54423.45103704 2025-06-08,22:27:48.000,159,11074011,-795,0,1749421667,12855.446297039998,90.23795700000483,54423.24841056001 2025-06-08,22:27:49.000,159,11074069,-795,0,1749421668,12855.298098220002,90.28025178000098,54423.05975832001 2025-06-08,22:27:50.000,159,11074067,-795,0,1749421669,12855.223998809997,90.21680960999947,54423.07373256 2025-06-08,22:27:51.000,159,11074085,-795,0,1749421670,12855.250944049993,90.28025178000098,54423.157578000006 2025-06-08,22:27:52.000,159,11074082,-795,0,1749421671,12855.170108329992,90.5058239400023,54423.2623848 2025-06-08,22:27:53.000,159,11074055,-795,0,1749421672,12855.082536299997,90.7172978400049,54423.24142344 2025-06-08,22:27:54.000,159,11074091,-795,0,1749421673,12855.163372019997,90.80893653000385,54423.206487840005 2025-06-08,22:27:55.000,159,11074103,-795,0,1749421674,12855.210526189992,90.99221391000174,54423.24841056001 2025-06-08,22:27:56.000,159,11074046,-795,0,1749421675,12855.122954159997,91.06975434000196,54423.08071968001 2025-06-08,22:27:57.000,159,11074060,-795,0,1749421676,12855.021909509996,91.2107369400037,54423.07373256 2025-06-08,22:27:58.000,159,11074069,-795,0,1749421677,12855.015173200001,91.27417910999793,54423.06674544 2025-06-08,22:27:59.000,159,11074081,-795,0,1749421678,12854.907392239991,91.37991606000287,54422.940977280006 2025-06-08,22:28:00.000,159,11074042,-795,0,1749421679,12854.819820209996,91.5208986600046,54423.18552648 2025-06-08,22:28:01.000,159,11074029,-795,0,1749421680,12854.63120353,91.7041760400025,54423.17853936001 2025-06-08,22:28:02.000,159,11074108,-795,0,1749421681,12854.48300470999,91.80991299000016,54423.15059088001 2025-06-08,22:28:03.000,159,11074077,-795,0,1749421682,12854.50321363999,91.71827430000121,54423.17155224 2025-06-08,22:28:04.000,159,11074045,-795,0,1749421683,12854.46953209,91.71122517000185,54423.21347496 2025-06-08,22:28:05.000,159,11074077,-795,0,1749421684,12854.375223749994,91.7041760400025,54422.8780932 2025-06-08,22:28:06.000,159,11074030,-795,0,1749421685,12854.328069579999,91.79581473000144,54422.99687424 2025-06-08,22:28:07.000,159,11074092,-795,0,1749421686,12854.46953209,91.79581473000144,54422.90604168 2025-06-08,22:28:08.000,159,11074040,-795,0,1749421687,12854.65141246,91.73942168999929,54422.940977280006 2025-06-08,22:28:09.000,159,11074039,-795,0,1749421688,12854.58404935999,91.8028638600008,54423.09469392 2025-06-08,22:28:10.000,159,11074075,-795,0,1749421689,12854.42237791999,91.71122517000185,54423.11565528 2025-06-08,22:28:11.000,159,11074077,-795,0,1749421690,12854.348278509999,91.61958648000291,54423.12962952001 2025-06-08,22:28:12.000,159,11074059,-795,0,1749421691,12854.46953209,91.46450562000246,54423.29033328 2025-06-08,22:28:13.000,159,11074018,-795,0,1749421692,12854.56384042999,91.5208986600046,54423.255397680005 2025-06-08,22:28:14.000,159,11074110,-795,0,1749421693,12854.67162139,91.47860388000117,54423.05975832001 2025-06-08,22:28:15.000,159,11074049,-795,0,1749421694,12854.637939839995,91.43630909999774,54422.88508032 2025-06-08,22:28:16.000,159,11074036,-795,0,1749421695,12854.718775559995,91.30237563000264,54422.95495152 2025-06-08,22:28:17.000,159,11074042,-795,0,1749421696,12854.577313049995,91.23893346000114,54423.038796960005 2025-06-08,22:28:18.000,159,11074030,-795,0,1749421697,12854.476268399994,91.30237563000264,54423.276359040006 2025-06-08,22:28:19.000,159,11074049,-795,0,1749421698,12854.536895189995,91.11204911999812,54423.17155224 2025-06-08,22:28:20.000,159,11074040,-795,0,1749421699,12854.536895189995,91.02745955999853,54423.16456512 2025-06-08,22:28:21.000,159,11073998,-795,0,1749421700,12854.6109946,90.9992630400011,54423.15059088001 2025-06-08,22:28:22.000,159,11074039,-795,0,1749421701,12854.597521979995,90.90762435000215,54422.83617048 2025-06-08,22:28:23.000,159,11074050,-795,0,1749421702,12854.46953209,90.84418218000064,54422.7383508 2025-06-08,22:28:24.000,159,11074039,-795,0,1749421703,12854.274179099993,90.78074000999914,54422.61956976 2025-06-08,22:28:25.000,159,11074060,-795,0,1749421704,12854.220288619988,90.7172978400049,54422.59162128 2025-06-08,22:28:26.000,159,11074047,-795,0,1749421705,12854.200079689988,90.61156088999996,54422.773286400006 2025-06-08,22:28:27.000,159,11074034,-795,0,1749421706,12854.321333269989,90.42828351000207,54422.88508032 2025-06-08,22:28:28.000,159,11074056,-795,0,1749421707,12854.314596959994,90.28730091000034,54422.88508032 2025-06-08,22:28:29.000,159,11074089,-795,0,1749421708,12854.085562419998,90.1463183099986,54422.64751824001 2025-06-08,22:28:30.000,159,11074058,-795,0,1749421709,12854.105771349998,90.00533571000415,54422.67546672001 2025-06-08,22:28:31.000,159,11074050,-795,0,1749421710,12854.119243970003,89.97713918999943,54422.40995616001 2025-06-08,22:28:32.000,159,11074046,-795,0,1749421711,12854.038408250002,89.87845137000113,54422.52873720001 2025-06-08,22:28:33.000,159,11074112,-795,0,1749421712,12854.078826110002,89.70927225000196,54422.368033440005 2025-06-08,22:28:34.000,159,11074063,-795,0,1749421713,12854.193343379993,89.56828965000022,54422.437904640006 2025-06-08,22:28:35.000,159,11074032,-795,0,1749421714,12854.152925519993,89.3568157500049,54422.69642808001 2025-06-08,22:28:36.000,159,11074054,-795,0,1749421715,12854.119243970003,89.06780142000207,54422.801234880004 2025-06-08,22:28:37.000,159,11074035,-795,0,1749421716,12854.146189209998,88.9338679499997,54422.84315760001 2025-06-08,22:28:38.000,159,11074073,-795,0,1749421717,12854.274179099993,88.76468883000052,54422.8780932 2025-06-08,22:28:39.000,159,11074051,-795,0,1749421718,12854.227024929998,88.54616579999856,54422.67546672001 2025-06-08,22:28:40.000,159,11074115,-795,0,1749421719,12854.193343379993,88.39813407000474,54422.50777584001 2025-06-08,22:28:41.000,159,11074029,-795,0,1749421720,12854.132716589993,88.42633059000218,54422.45886600001 2025-06-08,22:28:42.000,159,11074055,-795,0,1749421721,12854.024935629997,88.42633059000218,54422.52873720001 2025-06-08,22:28:43.000,159,11074035,-795,0,1749421722,12853.950836219992,88.36288842000067,54422.535724320005 2025-06-08,22:28:44.000,159,11074065,-795,0,1749421723,12853.991254079992,88.45452710999962,54422.83617048 2025-06-08,22:28:45.000,159,11074055,-795,0,1749421724,12854.031671939993,88.52501841000048,54422.871106080005 2025-06-08,22:28:46.000,159,11074031,-795,0,1749421725,12853.964308839997,88.27124973000173,54422.968925760004 2025-06-08,22:28:47.000,159,11074073,-795,0,1749421726,12853.849791569992,88.25010234000365,54422.96193864001 2025-06-08,22:28:48.000,159,11074110,-795,0,1749421727,12853.950836219992,88.13026713,54422.86411896001 2025-06-08,22:28:49.000,159,11074007,-795,0,1749421728,12853.944099909997,87.90469496999867,54422.66149248 2025-06-08,22:28:50.000,159,11074055,-795,0,1749421729,12853.944099909997,87.91879323000467,54422.68944096 2025-06-08,22:28:51.000,159,11074061,-795,0,1749421730,12853.930627289992,87.89764583999931,54422.78027352 2025-06-08,22:28:52.000,159,11074077,-795,0,1749421731,12853.768955849991,87.79190889000165,54423.14360376 2025-06-08,22:28:53.000,159,11074061,-795,0,1749421732,12853.661174889996,87.92584236000403,54423.19950072001 2025-06-08,22:28:54.000,159,11074003,-795,0,1749421733,12853.63422965,87.96108801000082,54423.17155224 2025-06-08,22:28:55.000,159,11074105,-795,0,1749421734,12853.58707547999,88.10911974000192,54423.01084848001 2025-06-08,22:28:56.000,159,11074060,-795,0,1749421735,12853.647702269991,88.14436538999871,54423.05975832001 2025-06-08,22:28:57.000,159,11074066,-795,0,1749421736,12853.708329059991,88.24305321000429,54422.93399016001 2025-06-08,22:28:58.000,159,11074047,-795,0,1749421737,12853.728537989991,88.44747798000026,54422.8780932 2025-06-08,22:28:59.000,159,11074109,-795,0,1749421738,12853.60728440999,88.56731319000392,54422.871106080005 2025-06-08,22:29:00.000,159,11074093,-795,0,1749421739,12853.60728440999,88.56026406000456,54422.93399016001 2025-06-08,22:29:01.000,159,11074063,-795,0,1749421740,12853.661174889996,88.72239405000437,54423.22744920001 2025-06-08,22:29:02.000,159,11074071,-795,0,1749421741,12853.58707547999,88.76468883000052,54423.16456512 2025-06-08,22:29:03.000,159,11074037,-795,0,1749421742,12853.45234928,88.86337664999883,54423.14360376 2025-06-08,22:29:04.000,159,11074047,-795,0,1749421743,12853.37151356,88.9973101200012,54423.12962952001 2025-06-08,22:29:05.000,159,11074057,-795,0,1749421744,12853.35130463,89.11009619999822,54422.96193864001 2025-06-08,22:29:06.000,159,11074074,-795,0,1749421745,12853.27046891,89.23698054000124,54422.773286400006 2025-06-08,22:29:07.000,159,11074053,-795,0,1749421746,12853.3310957,89.32861923000019,54422.89206744001 2025-06-08,22:29:08.000,159,11074040,-795,0,1749421747,12853.41193142,89.37796314000298,54422.88508032 2025-06-08,22:29:09.000,159,11074051,-795,0,1749421748,12853.398458799995,89.46960183000192,54422.822196240006 2025-06-08,22:29:10.000,159,11074039,-795,0,1749421749,12853.337832009995,89.5894370399983,54422.96193864001 2025-06-08,22:29:11.000,159,11074051,-795,0,1749421750,12853.36477724999,89.69517399000324,54422.91302880001 2025-06-08,22:29:12.000,159,11074043,-795,0,1749421751,12853.51297607,89.66697746999853,54422.98290000001 2025-06-08,22:29:13.000,159,11074081,-795,0,1749421752,12853.63422965,89.6035353000043,54422.96193864001 2025-06-08,22:29:14.000,159,11074073,-795,0,1749421753,12853.661174889996,89.65287920999981,54422.85014472 2025-06-08,22:29:15.000,159,11074107,-795,0,1749421754,12853.708329059991,89.73041964000004,54422.67546672001 2025-06-08,22:29:16.000,159,11074083,-795,0,1749421755,12853.768955849991,89.54009313000279,54422.79424776001 2025-06-08,22:29:17.000,159,11074050,-795,0,1749421756,12853.728537989991,89.49779834999936,54422.605595520006 2025-06-08,22:29:18.000,159,11074023,-795,0,1749421757,12853.708329059991,89.62468269000237,54422.68245384 2025-06-08,22:29:19.000,159,11074043,-795,0,1749421758,12853.62749333999,89.74451789999875,54422.47982736001 2025-06-08,22:29:20.000,159,11074024,-795,0,1749421759,12853.58707547999,89.63173182000173,54422.51476296 2025-06-08,22:29:21.000,159,11074064,-795,0,1749421760,12853.62749333999,89.61763356000301,54422.45886600001 2025-06-08,22:29:22.000,159,11074035,-795,0,1749421761,12853.782428469996,89.7374687699994,54422.52175008 2025-06-08,22:29:23.000,159,11074058,-795,0,1749421762,12854.078826110002,89.92779528000392,54422.32611072 2025-06-08,22:29:24.000,159,11074060,-795,0,1749421763,12854.173134449993,90.17451483000332,54422.29117512001 2025-06-08,22:29:25.000,159,11074054,-795,0,1749421764,12854.294388029994,90.393037859998,54422.486814480006 2025-06-08,22:29:26.000,159,11074041,-795,0,1749421765,12854.287651719998,90.58336437000253,54422.50777584001 2025-06-08,22:29:27.000,159,11074065,-795,0,1749421766,12854.220288619988,90.72434697000426,54422.78726064 2025-06-08,22:29:28.000,159,11074076,-795,0,1749421767,12854.247233859998,90.73844523000298,54422.871106080005 2025-06-08,22:29:29.000,159,11074089,-795,0,1749421768,12854.085562419998,90.74549436000234,54422.51476296 2025-06-08,22:29:30.000,159,11074020,-795,0,1749421769,12854.132716589993,90.7877891399985,54422.86411896001 2025-06-08,22:29:31.000,159,11074044,-795,0,1749421770,12854.065353489998,90.92172261000087,54422.98290000001 2025-06-08,22:29:32.000,159,11074043,-795,0,1749421771,12853.984517769997,90.82303479000257,54422.81520912001 2025-06-08,22:29:33.000,159,11074060,-795,0,1749421772,12853.950836219992,90.84418218000064,54422.801234880004 2025-06-08,22:29:34.000,159,11074085,-795,0,1749421773,12853.789164779992,90.79483826999785,54422.535724320005 2025-06-08,22:29:35.000,159,11074009,-795,0,1749421774,12853.533185,90.78074000999914,54422.68245384 2025-06-08,22:29:36.000,159,11074097,-795,0,1749421775,12853.36477724999,90.73844523000298,54422.920015920005 2025-06-08,22:29:37.000,159,11074084,-795,0,1749421776,12853.32435938999,90.64680654000404,54422.940977280006 2025-06-08,22:29:38.000,159,11074073,-795,0,1749421777,12853.22331473999,90.52697133000038,54422.82918336 2025-06-08,22:29:39.000,159,11074030,-795,0,1749421778,12853.021225439988,90.44943090000015,54422.8780932 2025-06-08,22:29:40.000,159,11074064,-795,0,1749421779,12852.960598649988,90.37189046999993,54422.79424776001 2025-06-08,22:29:41.000,159,11074033,-795,0,1749421780,12853.088588539998,90.2591043900029,54422.773286400006 2025-06-08,22:29:42.000,159,11074055,-795,0,1749421781,12853.149215329999,90.09697440000309,54422.78027352 2025-06-08,22:29:43.000,159,11074113,-795,0,1749421782,12853.135742709994,90.06172874999902,54422.73136368 2025-06-08,22:29:44.000,159,11074094,-795,0,1749421783,12853.027961749998,90.11812179000117,54422.85014472 2025-06-08,22:29:45.000,159,11074082,-795,0,1749421784,12853.081852229989,90.06877787999838,54422.9479644 2025-06-08,22:29:46.000,159,11074055,-795,0,1749421785,12853.169424259999,89.90664788999857,54423.03180984001 2025-06-08,22:29:47.000,159,11074075,-755,0,1749421786,12853.398458799995,89.84320572000433,54423.24142344 2025-06-08,22:29:48.000,159,11074021,-795,0,1749421787,12853.55339393,89.87140224000177,54423.29033328 2025-06-08,22:29:49.000,159,11074036,-795,0,1749421788,12853.50623975999,89.92074615000456,54422.75931216 2025-06-08,22:29:50.000,159,11074108,-795,0,1749421789,12853.735274300001,89.79386181000154,54423.10168104001 2025-06-08,22:29:51.000,159,11074035,-795,0,1749421790,12853.822846329997,89.79386181000154,54423.136616640004 2025-06-08,22:29:52.000,159,11074050,-795,0,1749421791,12853.984517769997,89.86435311000241,54423.15059088001 2025-06-08,22:29:53.000,159,11074036,-795,0,1749421792,12854.099035040002,89.84320572000433,54423.36020448 2025-06-08,22:29:54.000,159,11074012,-795,0,1749421793,12854.078826110002,89.7374687699994,54423.36020448 2025-06-08,22:29:55.000,159,11074057,-795,0,1749421794,12854.152925519993,89.7374687699994,54423.45802416 2025-06-08,22:29:56.000,159,11074033,-795,0,1749421795,12854.240497549989,89.89254962999985,54423.62571504 2025-06-08,22:29:57.000,159,11074062,-795,0,1749421796,12854.152925519993,89.91369701999793,54423.5768052 2025-06-08,22:29:58.000,159,11074019,-795,0,1749421797,12854.085562419998,89.80796007000026,54423.28334616 2025-06-08,22:29:59.000,159,11074020,-795,0,1749421798,12854.004726699997,90.0123848400035,54423.17853936001 2025-06-08,22:30:00.000,159,11074056,-795,0,1749421799,12854.065353489998,90.0476304900003,54423.24142344 2025-06-08,22:30:01.000,159,11074080,-795,0,1749421800,12854.031671939993,90.0476304900003,54423.40911432 2025-06-08,22:30:02.000,159,11074067,-795,0,1749421801,12853.944099909997,90.12517092000053,54423.56981808 2025-06-08,22:30:03.000,159,11074047,-795,0,1749421802,12853.944099909997,90.12517092000053,54423.709560480005 2025-06-08,22:30:04.000,159,11074040,-795,0,1749421803,12853.768955849991,90.18156396000268,54423.62571504 2025-06-08,22:30:05.000,159,11074100,-795,0,1749421804,12853.688120129991,90.1956622200014,54423.541869600005 2025-06-08,22:30:06.000,159,11073997,-795,0,1749421805,12853.795901090001,90.15336743999796,54423.56981808 2025-06-08,22:30:07.000,159,11074079,-795,0,1749421806,12853.708329059991,90.20976048000011,54423.423088560005 2025-06-08,22:30:08.000,159,11074009,-795,0,1749421807,12853.560130239995,90.23090786999819,54423.51392112001 2025-06-08,22:30:09.000,159,11074062,-795,0,1749421808,12853.37151356,90.20976048000011,54423.33924312 2025-06-08,22:30:10.000,159,11074034,-795,0,1749421809,12853.37151356,90.21680960999947,54423.58379232001 2025-06-08,22:30:11.000,159,11074052,-795,0,1749421810,12853.35130463,90.13222004999989,54423.53488248001 2025-06-08,22:30:12.000,159,11074090,-795,0,1749421811,12853.3310957,90.0476304900003,54423.54885672 2025-06-08,22:30:13.000,159,11074076,-795,0,1749421812,12853.317623079995,89.9841883199988,54423.62571504 2025-06-08,22:30:14.000,159,11073992,-795,0,1749421813,12853.236787359994,89.92779528000392,54423.55584384 2025-06-08,22:30:15.000,159,11074053,-795,0,1749421814,12853.230051049999,89.89959875999921,54423.22744920001 2025-06-08,22:30:16.000,159,11074073,-795,0,1749421815,12853.189633189999,89.88550050000049,54423.24142344 2025-06-08,22:30:17.000,159,11074040,-795,0,1749421816,12853.189633189999,89.81500919999962,54423.21347496 2025-06-08,22:30:18.000,159,11074054,-795,0,1749421817,12853.095324849994,89.68107573000452,54423.087706800005 2025-06-08,22:30:19.000,159,11074053,-795,0,1749421818,12853.068379609998,89.5894370399983,54423.31129464 2025-06-08,22:30:20.000,159,11074031,-795,0,1749421819,12853.061643299989,89.53304400000343,54423.325268880006 2025-06-08,22:30:21.000,159,11074044,-795,0,1749421820,12853.054906989993,89.36386488000426,54423.374178720005 2025-06-08,22:30:22.000,159,11074032,-795,0,1749421821,12853.021225439988,89.37796314000298,54423.2623848 2025-06-08,22:30:23.000,159,11074075,-795,0,1749421822,12853.034698059993,89.40615966000041,54423.19950072001 2025-06-08,22:30:24.000,159,11074034,-795,0,1749421823,12853.054906989993,89.3568157500049,54422.85713184 2025-06-08,22:30:25.000,159,11074059,-795,0,1749421824,12853.155951639994,89.26517705999868,54422.75931216 2025-06-08,22:30:26.000,159,11074063,-795,0,1749421825,12853.216578429994,89.12419446000422,54422.79424776001 2025-06-08,22:30:27.000,159,11074035,-795,0,1749421826,12853.24352366999,88.87042577999819,54422.871106080005 2025-06-08,22:30:28.000,159,11074050,-795,0,1749421827,12853.38498617999,88.6871484000003,54422.9479644 2025-06-08,22:30:29.000,159,11074048,-795,0,1749421828,12853.45234928,88.48977276000369,54422.920015920005 2025-06-08,22:30:30.000,159,11074063,-795,0,1749421829,12853.54665761999,88.1937093000015,54422.808222 2025-06-08,22:30:31.000,159,11074052,-795,0,1749421830,12853.62749333999,87.86944932000188,54422.84315760001 2025-06-08,22:30:32.000,159,11074086,-795,0,1749421831,12853.701592749996,87.58043498999905,54422.605595520006 2025-06-08,22:30:33.000,159,11074084,-795,0,1749421832,12853.876736810002,87.40420674000052,54422.54969856 2025-06-08,22:30:34.000,159,11074031,-795,0,1749421833,12853.944099909997,87.26322413999878,54422.38899480001 2025-06-08,22:30:35.000,159,11074037,-795,0,1749421834,12853.977781460002,87.16453632000048,54422.437904640006 2025-06-08,22:30:36.000,159,11074103,-795,0,1749421835,12854.099035040002,87.12224154000432,54422.703415200005 2025-06-08,22:30:37.000,159,11074091,-795,0,1749421836,12854.132716589993,87.01650458999939,54422.71040232 2025-06-08,22:30:38.000,159,11074000,-795,0,1749421837,12854.045144559997,86.92486590000044,54422.52175008 2025-06-08,22:30:39.000,159,11074020,-795,0,1749421838,12853.944099909997,86.91781677000108,54422.50777584001 2025-06-08,22:30:40.000,159,11074092,-795,0,1749421839,12853.937363600002,86.88257112000429,54422.52175008 2025-06-08,22:30:41.000,159,11074076,-795,0,1749421840,12853.964308839997,86.91781677000108,54422.3540592 2025-06-08,22:30:42.000,159,11074042,-795,0,1749421841,12854.004726699997,86.88962025000365,54422.38200768 2025-06-08,22:30:43.000,159,11073977,-795,0,1749421842,12854.085562419998,86.98830807000195,54422.45886600001 2025-06-08,22:30:44.000,159,11074059,-795,0,1749421843,12854.004726699997,87.06584850000218,54422.437904640006 2025-06-08,22:30:45.000,159,11074082,-795,0,1749421844,12853.883473119997,86.98125894000259,54422.584634160004 2025-06-08,22:30:46.000,159,11073981,-795,0,1749421845,12853.863264189997,87.05879937000282,54422.44489176 2025-06-08,22:30:47.000,159,11074062,-795,0,1749421846,12853.856527880002,87.07289763000153,54422.59162128 2025-06-08,22:30:48.000,159,11074072,-795,0,1749421847,12853.822846329997,87.12224154000432,54422.66149248 2025-06-08,22:30:49.000,159,11074061,-795,0,1749421848,12853.735274300001,86.99535720000131,54422.61956976 2025-06-08,22:30:50.000,159,11074071,-795,0,1749421849,12853.681383819996,86.95306241999788,54422.34008496001 2025-06-08,22:30:51.000,159,11074107,-795,0,1749421850,12853.688120129991,86.98830807000195,54422.32611072 2025-06-08,22:30:52.000,159,11074062,-795,0,1749421851,12853.768955849991,86.96011155000451,54422.43091752001 2025-06-08,22:30:53.000,159,11074061,-795,0,1749421852,12853.775692160001,86.90371851000236,54422.52873720001 2025-06-08,22:30:54.000,159,11074030,-795,0,1749421853,12853.829582639992,86.84027634000086,54422.57764704001 2025-06-08,22:30:55.000,159,11074066,-795,0,1749421854,12853.876736810002,86.96716068000387,54422.605595520006 2025-06-08,22:30:56.000,159,11074041,-795,0,1749421855,12853.849791569992,86.97420981000323,54422.7383508 2025-06-08,22:30:57.000,159,11074068,-795,0,1749421856,12853.856527880002,86.97420981000323,54422.920015920005 2025-06-08,22:30:58.000,159,11074074,-795,0,1749421857,12853.849791569992,87.00945546000003,54422.808222 2025-06-08,22:30:59.000,159,11074092,-795,0,1749421858,12853.647702269991,86.93896415999916,54422.76629928001 2025-06-08,22:31:00.000,159,11074032,-795,0,1749421859,12853.708329059991,86.86847285999829,54422.78726064 2025-06-08,22:31:01.000,159,11074046,-795,0,1749421860,12853.661174889996,86.76978503999999,54422.95495152 2025-06-08,22:31:02.000,159,11074052,-795,0,1749421861,12853.62749333999,86.69224460999976,54423.21347496 2025-06-08,22:31:03.000,159,11074035,-795,0,1749421862,12853.59381179,86.53716374999931,54423.2623848 2025-06-08,22:31:04.000,159,11074074,-795,0,1749421863,12853.560130239995,86.55831114000466,54423.1925136 2025-06-08,22:31:05.000,159,11074073,-795,0,1749421864,12853.51297607,86.41732854000293,54423.0527712 2025-06-08,22:31:06.000,159,11074014,-675,0,1749421865,12853.49276714,86.36798463000014,54423.14360376 2025-06-08,22:31:07.000,159,11074016,-795,0,1749421866,12853.63422965,86.438475930001,54423.1226424 2025-06-08,22:31:08.000,159,11074056,-795,0,1749421867,12853.65443858,86.39618115000485,54423.15059088001 2025-06-08,22:31:09.000,159,11074067,-795,0,1749421868,12853.67464751,86.53011461999995,54423.15059088001 2025-06-08,22:31:10.000,159,11074005,-795,0,1749421869,12853.721801679996,86.59355679000146,54423.26937192001 2025-06-08,22:31:11.000,159,11074068,-795,0,1749421870,12853.715065370001,86.60765505000018,54423.49994688 2025-06-08,22:31:12.000,159,11074082,-795,0,1749421871,12853.802637399996,86.6851954800004,54423.61872792 2025-06-08,22:31:13.000,159,11074108,-795,0,1749421872,12853.876736810002,86.85437459999957,54423.60475368001 2025-06-08,22:31:14.000,159,11074078,-795,0,1749421873,12853.950836219992,86.96011155000451,54423.60475368001 2025-06-08,22:31:15.000,159,11074088,-795,0,1749421874,12854.031671939993,87.0306028499981,54423.58379232001 2025-06-08,22:31:16.000,159,11074067,-795,0,1749421875,12854.024935629997,87.20683110000391,54423.66763776 2025-06-08,22:31:17.000,159,11074095,-795,0,1749421876,12854.024935629997,87.37601022000308,54423.84231576 2025-06-08,22:31:18.000,159,11074060,-795,0,1749421877,12853.997990390002,87.52404195000418,54423.91917408001 2025-06-08,22:31:19.000,159,11074039,-795,0,1749421878,12854.038408250002,87.71436846000142,54423.91917408001 2025-06-08,22:31:20.000,159,11074103,-795,0,1749421879,12853.971045149992,87.80600715000037,54424.093852080005 2025-06-08,22:31:21.000,159,11074048,-795,0,1749421880,12854.065353489998,87.81305627999973,54424.29647856 2025-06-08,22:31:22.000,159,11074080,-795,0,1749421881,12854.105771349998,87.9469897500021,54424.51307928 2025-06-08,22:31:23.000,159,11074068,-795,0,1749421882,12854.058617180002,88.05272669999977,54424.666795920006 2025-06-08,22:31:24.000,159,11074046,-795,0,1749421883,12854.018199320002,88.14436538999871,54424.548014880005 2025-06-08,22:31:25.000,159,11074049,-795,0,1749421884,12854.065353489998,88.2289549499983,54424.54102776001 2025-06-08,22:31:26.000,159,11074063,-795,0,1749421885,12854.166398139998,88.26420060000237,54424.72269288 2025-06-08,22:31:27.000,159,11074088,-795,0,1749421886,12854.125980279998,88.20780756000022,54424.6947444 2025-06-08,22:31:28.000,159,11074067,-795,0,1749421887,12854.031671939993,88.22190581999894,54425.05807464 2025-06-08,22:31:29.000,159,11074100,-795,0,1749421888,12854.004726699997,88.24305321000429,54425.051087520005 2025-06-08,22:31:30.000,159,11074056,-795,0,1749421889,12853.876736810002,88.16551278000406,54425.12794584 2025-06-08,22:31:31.000,159,11074050,-795,0,1749421890,12853.903682049997,88.24305321000429,54425.1838428 2025-06-08,22:31:32.000,159,11074051,-795,0,1749421891,12853.870000499992,88.31354450999788,54425.3235852 2025-06-08,22:31:33.000,159,11074034,-795,0,1749421892,12853.748746919991,88.4404288500009,54425.11397160001 2025-06-08,22:31:34.000,159,11073989,-795,0,1749421893,12853.580339169996,88.43337972000154,54425.07204888001 2025-06-08,22:31:35.000,159,11074043,-795,0,1749421894,12853.398458799995,88.46862536999834,54424.91134512 2025-06-08,22:31:36.000,159,11074073,-795,0,1749421895,12853.236787359994,88.60960797000007,54424.95326784001 2025-06-08,22:31:37.000,159,11074066,-795,0,1749421896,12853.189633189999,88.66600101000222,54425.26070112001 2025-06-08,22:31:38.000,159,11074095,-795,0,1749421897,12853.027961749998,88.74354144000245,54425.26070112001 2025-06-08,22:31:39.000,159,11074081,-795,0,1749421898,12852.866290309998,88.64485362000414,54425.169868560006 2025-06-08,22:31:40.000,159,11074084,-795,0,1749421899,12852.697882560002,88.6519027500035,54425.06506176 2025-06-08,22:31:41.000,159,11074052,-795,0,1749421900,12852.536211120001,88.7999344800046,54424.96025496 2025-06-08,22:31:42.000,159,11074034,-795,0,1749421901,12852.381275989996,88.87747491000482,54424.95326784001 2025-06-08,22:31:43.000,159,11074058,-795,0,1749421902,12852.239813479995,88.9338679499997,54424.89737088 2025-06-08,22:31:44.000,159,11074075,-795,0,1749421903,12852.057933109994,88.92681882000034,54424.89737088 2025-06-08,22:31:45.000,159,11074057,-795,0,1749421904,12851.997306319994,88.96911360000377,54424.94628072001 2025-06-08,22:31:46.000,159,11074096,-795,0,1749421905,12851.862580119989,88.96911360000377,54425.08602312 2025-06-08,22:31:47.000,159,11074058,-795,0,1749421906,12851.862580119989,89.02550663999864,54425.22576552 2025-06-08,22:31:48.000,159,11074075,-795,0,1749421907,12851.775008089993,89.02550663999864,54425.253714 2025-06-08,22:31:49.000,159,11074088,-795,0,1749421908,12851.640281890002,89.12419446000422,54425.051087520005 2025-06-08,22:31:50.000,159,11074049,-795,0,1749421909,12851.572918789992,89.16648924000037,54424.97422920001 2025-06-08,22:31:51.000,159,11074064,-795,0,1749421910,12851.532500929992,89.17353836999973,54424.97422920001 2025-06-08,22:31:52.000,159,11074055,-795,0,1749421911,12851.370829489992,89.22288228000252,54425.05807464 2025-06-08,22:31:53.000,159,11074091,-795,0,1749421912,12851.296730080001,89.22993141000188,54425.06506176 2025-06-08,22:31:54.000,159,11074102,-795,0,1749421913,12850.9733872,89.33566835999954,54425.253714 2025-06-08,22:31:55.000,159,11074090,-795,0,1749421914,12850.80497944999,89.47665096000128,54425.33057232001 2025-06-08,22:31:56.000,159,11074100,-795,0,1749421915,12850.710671109999,89.51189660999808,54425.51223744 2025-06-08,22:31:57.000,159,11074032,-795,0,1749421916,12850.468163949998,89.7022231200026,54425.484288960004 2025-06-08,22:31:58.000,159,11074067,-795,0,1749421917,12850.313228819992,89.75156702999811,54425.51223744 2025-06-08,22:31:59.000,159,11074063,-795,0,1749421918,12850.030303799991,89.948942670002,54425.09301024001 2025-06-08,22:32:00.000,159,11074124,-795,0,1749421919,12849.95620439,89.94189354000264,54425.253714 2025-06-08,22:32:01.000,159,11074033,-795,0,1749421920,12849.92925914999,90.11107266000181,54425.316598080004 2025-06-08,22:32:02.000,159,11074034,-795,0,1749421921,12849.93599546,90.20976048000011,54425.5681344 2025-06-08,22:32:03.000,159,11074049,-795,0,1749421922,12849.85515974,90.26615352000226,54425.58909576 2025-06-08,22:32:04.000,159,11074057,-795,0,1749421923,12849.6934883,90.28025178000098,54425.672941200006 2025-06-08,22:32:05.000,159,11074063,-795,0,1749421924,12849.700224609995,90.24500613000419,54425.68691544 2025-06-08,22:32:06.000,159,11074029,-795,0,1749421925,12849.75411509,90.26615352000226,54425.86159344001 2025-06-08,22:32:07.000,159,11074059,-795,0,1749421926,12849.77432402,90.1463183099986,54425.5331988 2025-06-08,22:32:08.000,159,11074026,-795,0,1749421927,12849.6934883,90.18156396000268,54425.76377376001 2025-06-08,22:32:09.000,159,11074078,-795,0,1749421928,12849.700224609995,90.18861309000204,54425.74281240001 2025-06-08,22:32:10.000,159,11074041,-795,0,1749421929,12849.80800556999,90.18156396000268,54425.81268360001 2025-06-08,22:32:11.000,159,11074040,-795,0,1749421930,12849.902313909995,90.13926917999925,54426.16902672001 2025-06-08,22:32:12.000,159,11074042,-795,0,1749421931,12849.962940699996,90.03353223000158,54426.392614560005 2025-06-08,22:32:13.000,159,11074033,-795,0,1749421932,12849.90905021999,89.92779528000392,54426.46248576001 2025-06-08,22:32:14.000,159,11074038,-795,0,1749421933,12849.902313909995,89.77271442000347,54426.53235696001 2025-06-08,22:32:15.000,159,11074055,-795,0,1749421934,12849.8955776,89.57533877999958,54426.43453728001 2025-06-08,22:32:16.000,159,11074019,-795,0,1749421935,12849.87536867,89.40615966000041,54426.29479488001 2025-06-08,22:32:17.000,159,11074048,-795,0,1749421936,12849.96967700999,89.3427174899989,54426.47646 2025-06-08,22:32:18.000,159,11074035,-795,0,1749421937,12849.99662225,89.19468575999781,54426.60222816001 2025-06-08,22:32:19.000,159,11074018,-795,0,1749421938,12849.95620439,88.94796620999841,54426.58126680001 2025-06-08,22:32:20.000,159,11074087,-795,0,1749421939,12849.96967700999,88.7505905700018,54426.944597040005 2025-06-08,22:32:21.000,159,11074046,-795,0,1749421940,12850.03704011,88.63075535999815,54427.063378080005 2025-06-08,22:32:22.000,159,11074026,-795,0,1749421941,12849.99662225,88.46157623999898,54427.231068960005 2025-06-08,22:32:23.000,159,11074029,-795,0,1749421942,12850.023567489996,88.46862536999834,54427.30792728 2025-06-08,22:32:24.000,159,11074067,-795,0,1749421943,12849.86863235999,88.39813407000474,54427.35683712 2025-06-08,22:32:25.000,159,11074050,-795,0,1749421944,12849.983149629996,88.39108493999811,54427.11927504 2025-06-08,22:32:26.000,159,11074039,-795,0,1749421945,12850.043776419996,88.32059364000452,54427.35683712 2025-06-08,22:32:27.000,159,11074076,-795,0,1749421946,12850.090930589991,88.33469190000324,54427.398759840005 2025-06-08,22:32:28.000,159,11074052,-795,0,1749421947,12850.111139519991,88.35583929000131,54427.54548936 2025-06-08,22:32:29.000,159,11074051,-795,0,1749421948,12850.010094869991,88.22190581999894,54427.76209008 2025-06-08,22:32:30.000,159,11074045,-795,0,1749421949,12850.023567489996,88.1937093000015,54427.88087112 2025-06-08,22:32:31.000,159,11074055,-795,0,1749421950,12850.131348449991,88.23600407999766,54428.00663928 2025-06-08,22:32:32.000,159,11074044,-795,0,1749421951,12850.171766309992,88.0950214800032,54428.12542032 2025-06-08,22:32:33.000,159,11074049,-795,0,1749421952,12850.165029999996,88.15141451999807,54428.14638168 2025-06-08,22:32:34.000,159,11074057,-795,0,1749421953,12850.191975239992,88.13731625999935,54427.999652160004 2025-06-08,22:32:35.000,159,11074081,-795,0,1749421954,12850.138084760001,88.17256191000342,54428.19529152 2025-06-08,22:32:36.000,159,11074080,-795,0,1749421955,12850.259338340002,88.20075843000086,54428.404905120005 2025-06-08,22:32:37.000,159,11074041,-795,0,1749421956,12850.178502620001,88.27124973000173,54428.68438992001 2025-06-08,22:32:38.000,159,11074065,-795,0,1749421957,12850.245865719997,88.38403580999875,54428.77522248 2025-06-08,22:32:39.000,159,11074057,-795,0,1749421958,12850.191975239992,88.39813407000474,54428.75426112 2025-06-08,22:32:40.000,159,11074075,-795,0,1749421959,12850.259338340002,88.49682189000305,54428.98483608 2025-06-08,22:32:41.000,159,11074051,-795,0,1749421960,12850.232393099992,88.59550971000135,54429.026758800006 2025-06-08,22:32:42.000,159,11074055,-795,0,1749421961,12850.313228819992,88.67305014000158,54429.0616944 2025-06-08,22:32:43.000,159,11074052,-795,0,1749421962,12850.380591920002,88.62370622999879,54429.173488320004 2025-06-08,22:32:44.000,159,11074077,-795,0,1749421963,12850.239129410002,88.68009927000094,54429.29925648 2025-06-08,22:32:45.000,159,11074033,-795,0,1749421964,12850.185238929997,88.70829578999837,54429.25733376 2025-06-08,22:32:46.000,159,11074041,-795,0,1749421965,12850.205447859997,88.76468883000052,54429.5158572 2025-06-08,22:32:47.000,159,11074072,-795,0,1749421966,12850.259338340002,88.82108187000267,54429.60668976 2025-06-08,22:32:48.000,159,11074051,-795,0,1749421967,12850.144821069996,88.85632751999947,54429.71149656 2025-06-08,22:32:49.000,159,11074065,-795,0,1749421968,12849.841687119995,88.80698361000395,54429.28528224001 2025-06-08,22:32:50.000,159,11074030,-795,0,1749421969,12850.01683118,88.75763970000116,54429.83726472001 2025-06-08,22:32:51.000,159,11074030,-795,0,1749421970,12849.902313909995,88.80698361000395,54429.59271552 2025-06-08,22:32:52.000,159,11074027,-795,0,1749421971,12849.75411509,88.58141145000263,54429.578741280005 2025-06-08,22:32:53.000,159,11074068,-795,0,1749421972,12849.61265258,88.63780449000478,54429.49489584 2025-06-08,22:32:54.000,159,11074039,-795,0,1749421973,12849.417299589993,88.58846058000199,54429.43201176001 2025-06-08,22:32:55.000,159,11074069,-795,0,1749421974,12849.188265049997,88.5391166699992,54429.75341928 2025-06-08,22:32:56.000,159,11074045,-795,0,1749421975,12848.898603720001,88.65895188000286,54429.82329048 2025-06-08,22:32:57.000,159,11074053,-795,0,1749421976,12848.60894238999,88.6871484000003,54429.70450944 2025-06-08,22:32:58.000,159,11074010,-795,0,1749421977,12848.46747987999,88.57436232000327,54429.76739352001 2025-06-08,22:32:59.000,159,11074058,-795,0,1749421978,12848.251917959999,88.64485362000414,54429.66258672 2025-06-08,22:33:00.000,159,11074084,-795,0,1749421979,12847.881420910002,88.51796928000113,54429.445986 2025-06-08,22:33:01.000,159,11074024,-795,0,1749421980,12847.605232199996,88.38403580999875,54429.48790872 2025-06-08,22:33:02.000,159,11074065,-795,0,1749421981,12847.463769689995,88.31354450999788,54429.59970264001 2025-06-08,22:33:03.000,159,11074061,-795,0,1749421982,12847.261680389995,88.29944624999916,54429.76739352001 2025-06-08,22:33:04.000,159,11074043,-795,0,1749421983,12847.120217879994,88.08797235000384,54429.92111016 2025-06-08,22:33:05.000,159,11074057,-795,0,1749421984,12846.857501789993,88.04567757000041,54429.73944504001 2025-06-08,22:33:06.000,159,11074052,-795,0,1749421985,12846.736248209992,87.98928452999826,54429.85822608001 2025-06-08,22:33:07.000,159,11074054,-795,0,1749421986,12846.534158909992,87.9469897500021,54429.70450944 2025-06-08,22:33:08.000,159,11074056,-795,0,1749421987,12846.372487469991,87.72141759000078,54429.5158572 2025-06-08,22:33:09.000,159,11074032,-795,0,1749421988,12846.345542229996,87.80600715000037,54429.63463824 2025-06-08,22:33:10.000,159,11074047,-795,0,1749421989,12846.17039816999,87.80600715000037,54429.77438064 2025-06-08,22:33:11.000,159,11074015,-795,0,1749421990,12845.94809993999,87.79190889000165,54429.82329048 2025-06-08,22:33:12.000,159,11074075,-795,0,1749421991,12845.833582669999,87.8483019300038,54429.99796848 2025-06-08,22:33:13.000,159,11074050,-795,0,1749421992,12845.739274329993,88.01748105000297,54429.97700712 2025-06-08,22:33:14.000,159,11074071,-795,0,1749421993,12845.597811819993,88.01748105000297,54430.1097624 2025-06-08,22:33:15.000,159,11074084,-795,0,1749421994,12845.388986209997,88.07387408999784,54430.04687832 2025-06-08,22:33:16.000,159,11074016,-795,0,1749421995,12845.133006429991,88.11616887000127,54429.97002 2025-06-08,22:33:17.000,159,11074077,-795,0,1749421996,12845.01848916,88.25715147000301,54429.81630336001 2025-06-08,22:33:18.000,159,11074033,-795,0,1749421997,12844.802927239994,88.36993755000003,54429.71848368001 2025-06-08,22:33:19.000,159,11074049,-795,0,1749421998,12844.546947459989,88.43337972000154,54429.676560960004 2025-06-08,22:33:20.000,159,11074055,-795,0,1749421999,12844.486320669988,88.49682189000305,54429.81630336001 2025-06-08,22:33:21.000,159,11074084,-795,0,1749422000,12844.290967679997,88.60960797000007,54430.011942720004 2025-06-08,22:33:22.000,159,11074033,-795,0,1749422001,12844.176450409992,88.54616579999856,54430.07482680001 2025-06-08,22:33:23.000,159,11074052,-795,0,1749422002,12844.014778969991,88.6871484000003,54430.1097624 2025-06-08,22:33:24.000,159,11074029,-795,0,1749422003,12843.765535499995,88.84222926000075,54430.06783968 2025-06-08,22:33:25.000,159,11074092,-795,0,1749422004,12843.603864059995,88.9338679499997,54429.9001488 2025-06-08,22:33:26.000,159,11074057,-795,0,1749422005,12843.448928929989,89.01845750999928,54429.83726472001 2025-06-08,22:33:27.000,159,11074110,-795,0,1749422006,12843.172740219998,89.21583315000316,54429.69053520001 2025-06-08,22:33:28.000,159,11074052,-795,0,1749422007,12843.031277709997,89.32861923000019,54429.60668976 2025-06-08,22:33:29.000,159,11074049,-795,0,1749422008,12842.896551509992,89.47665096000128,54429.73944504001 2025-06-08,22:33:30.000,159,11074088,-795,0,1749422009,12842.76182531,89.53304400000343,54429.73944504001 2025-06-08,22:33:31.000,159,11074068,-795,0,1749422010,12842.627099109995,89.72337051000068,54429.73944504001 2025-06-08,22:33:32.000,159,11074066,-795,0,1749422011,12842.566472319995,89.89959875999921,54429.76739352001 2025-06-08,22:33:33.000,159,11074033,-795,0,1749422012,12842.566472319995,90.06172874999902,54429.76739352001 2025-06-08,22:33:34.000,159,11074052,-795,0,1749422013,12842.4182735,90.11107266000181,54429.5158572 2025-06-08,22:33:35.000,159,11074048,-795,0,1749422014,12842.047776449988,90.13222004999989,54429.21541104001 2025-06-08,22:33:36.000,159,11074049,-795,0,1749422015,12841.832214529997,90.06877787999838,54429.36912768 2025-06-08,22:33:37.000,159,11074052,-795,0,1749422016,12841.778324049992,89.94189354000264,54429.35515344001 2025-06-08,22:33:38.000,159,11074045,-795,0,1749422017,12841.589707369996,89.92779528000392,54429.60668976 2025-06-08,22:33:39.000,159,11074075,-795,0,1749422018,12841.286573419995,89.94189354000264,54429.41803752 2025-06-08,22:33:40.000,159,11074071,-795,0,1749422019,12841.017121019999,89.948942670002,54429.39707616 2025-06-08,22:33:41.000,159,11074115,-795,0,1749422020,12840.922812679994,90.00533571000415,54429.390089040004 2025-06-08,22:33:42.000,159,11074004,-795,0,1749422021,12840.855449579998,89.88550050000049,54429.18047544 2025-06-08,22:33:43.000,159,11074073,-795,0,1749422022,12840.713987069998,89.66697746999853,54428.97784896001 2025-06-08,22:33:44.000,159,11074110,-795,0,1749422023,12840.538843009992,89.49074922,54428.86605504 2025-06-08,22:33:45.000,159,11074105,-795,0,1749422024,12840.383907880001,89.27927532000467,54428.859067920006 2025-06-08,22:33:46.000,159,11074025,-795,0,1749422025,12840.20202751,89.15239098000166,54428.956887600005 2025-06-08,22:33:47.000,159,11074053,-795,0,1749422026,12839.95278403999,88.9620644700044,54428.91496488 2025-06-08,22:33:48.000,159,11074075,-795,0,1749422027,12839.784376289994,88.77878708999924,54428.88002928001 2025-06-08,22:33:49.000,159,11074025,-795,0,1749422028,12839.589023299988,88.64485362000414,54428.691377040006 2025-06-08,22:33:50.000,159,11074007,-795,0,1749422029,12839.393670309997,88.48272363000433,54428.64246720001 2025-06-08,22:33:51.000,159,11074006,-795,0,1749422030,12839.231998869996,88.25715147000301,54428.44682784001 2025-06-08,22:33:52.000,159,11073997,-795,0,1749422031,12838.93560122999,88.15141451999807,54428.34900816001 2025-06-08,22:33:53.000,159,11074077,-795,0,1749422032,12838.76045717,88.03862844000105,54428.24420136 2025-06-08,22:33:54.000,159,11074028,-795,0,1749422033,12838.517950009998,87.91879323000467,54428.11144608001 2025-06-08,22:33:55.000,159,11074014,-795,0,1749422034,12838.430377979988,87.8342036699978,54428.42586648001 2025-06-08,22:33:56.000,159,11074048,-795,0,1749422035,12838.369751189988,87.77781063000293,54428.3629824 2025-06-08,22:33:57.000,159,11074015,-795,0,1749422036,12838.322597019993,87.69322107000335,54428.300098319996 2025-06-08,22:33:58.000,159,11073988,-795,0,1749422037,12838.100298789992,87.6368280300012,54428.10445896 2025-06-08,22:33:59.000,159,11074050,-795,0,1749422038,12837.857791629991,87.51699282000482,54428.01362640001 2025-06-08,22:34:00.000,159,11074094,-755,0,1749422039,12837.770219599995,87.38305935000244,54427.87388400001 2025-06-08,22:34:01.000,159,11074066,-795,0,1749422040,12837.790428529996,87.21388023000327,54427.79003856 2025-06-08,22:34:02.000,159,11074070,-795,0,1749422041,12837.608548159995,87.09404501999961,54427.88087112 2025-06-08,22:34:03.000,159,11073992,-795,0,1749422042,12837.527712439995,87.06584850000218,54427.88785824 2025-06-08,22:34:04.000,159,11074041,-795,0,1749422043,12837.440140409999,87.09404501999961,54428.04157488001 2025-06-08,22:34:05.000,159,11074020,-795,0,1749422044,12837.406458859994,87.01650458999939,54427.98567792 2025-06-08,22:34:06.000,159,11073966,-795,0,1749422045,12837.379513619999,86.76978503999999,54428.03458776 2025-06-08,22:34:07.000,159,11074074,-795,0,1749422046,12837.150479079988,86.55126200999803,54427.81798704 2025-06-08,22:34:08.000,159,11074017,-795,0,1749422047,12837.143742769993,86.29749332999927,54427.95772944 2025-06-08,22:34:09.000,159,11074067,-795,0,1749422048,12836.867554060002,86.12126508000074,54427.84593552001 2025-06-08,22:34:10.000,159,11074019,-795,0,1749422049,12836.732827859996,85.90979117999814,54427.65728328001 2025-06-08,22:34:11.000,159,11074058,-795,0,1749422050,12836.61831058999,85.70536641000217,54427.8389484 2025-06-08,22:34:12.000,159,11074043,-795,0,1749422051,12836.470111769995,85.57848206999915,54428.19529152 2025-06-08,22:34:13.000,159,11074060,-795,0,1749422052,12836.32191295,85.47274512000149,54428.188304400006 2025-06-08,22:34:14.000,159,11073961,-795,0,1749422053,12836.072669479989,85.33881164999912,54428.14638168 2025-06-08,22:34:15.000,159,11074117,-795,0,1749422054,12835.910998040003,85.16258340000059,54427.964716559996 2025-06-08,22:34:16.000,159,11073940,-795,0,1749422055,12835.500083129991,85.077993840001,54427.98567792 2025-06-08,22:34:17.000,159,11074096,-795,0,1749422056,12835.33841168999,84.95815863000462,54427.79003856 2025-06-08,22:34:18.000,159,11074076,-795,0,1749422057,12835.22389442,84.88766733000375,54427.77606432001 2025-06-08,22:34:19.000,159,11074036,-795,0,1749422058,12834.914024159989,84.7960286400048,54427.685231760006 2025-06-08,22:34:20.000,159,11074034,-795,0,1749422059,12834.644571759993,84.69734081999923,54427.699206 2025-06-08,22:34:21.000,159,11074015,-795,0,1749422060,12834.395328289997,84.4858669200039,54427.99266504001 2025-06-08,22:34:22.000,159,11074014,-795,0,1749422061,12834.20671161,84.38717909999832,54427.89484536001 2025-06-08,22:34:23.000,159,11074032,-795,0,1749422062,12834.011358619995,84.2391473700045,54427.852922640006 2025-06-08,22:34:24.000,159,11074047,-795,0,1749422063,12833.593707399988,84.28849128000002,54427.797025679996 2025-06-08,22:34:25.000,159,11074040,-795,0,1749422064,12833.432035960002,84.21095084999979,54427.55946360001 2025-06-08,22:34:26.000,159,11074030,-795,0,1749422065,12833.128902010001,84.04882085999998,54427.517540880006 2025-06-08,22:34:27.000,159,11074096,-795,0,1749422066,12833.034593669996,83.90078912999888,54427.54548936 2025-06-08,22:34:28.000,159,11074120,-795,0,1749422067,12832.872922229995,83.69636436000292,54427.615360560005 2025-06-08,22:34:29.000,159,11074026,-795,0,1749422068,12832.448534699994,83.55538176000118,54427.33587576 2025-06-08,22:34:30.000,159,11073994,-795,0,1749422069,12832.421589459998,83.49898871999903,54427.60837344001 2025-06-08,22:34:31.000,159,11074066,-795,0,1749422070,12832.091510270002,83.44259568000416,54427.55247648 2025-06-08,22:34:32.000,159,11074037,-795,0,1749422071,12832.172345990002,83.23112178000156,54427.55247648 2025-06-08,22:34:33.000,159,11074001,-795,0,1749422072,12832.125191819992,82.93505831999937,54427.461643919996 2025-06-08,22:34:34.000,159,11074062,-795,0,1749422073,12832.138664439997,82.9773531000028,54427.3149144 2025-06-08,22:34:35.000,159,11074008,-795,0,1749422074,12832.125191819992,82.99145136000152,54427.3847856 2025-06-08,22:34:36.000,159,11074046,-795,0,1749422075,12831.943311449992,83.25226916999964,54427.53850224001 2025-06-08,22:34:37.000,159,11074053,-795,0,1749422076,12832.003938239992,83.35095698999794,54427.54548936 2025-06-08,22:34:38.000,159,11073960,-795,0,1749422077,12831.70080428999,83.35095698999794,54427.69221888 2025-06-08,22:34:39.000,159,11074075,-795,0,1749422078,12831.855739419996,83.44259568000416,54427.72016736 2025-06-08,22:34:40.000,159,11074084,-795,0,1749422079,12831.849003110001,83.37915351000265,54427.81798704 2025-06-08,22:34:41.000,159,11074035,-795,0,1749422080,12831.869212040001,83.46374307000224,54427.85990976 2025-06-08,22:34:42.000,159,11074008,-795,0,1749422081,12831.956784069997,83.57652914999926,54427.95772944 2025-06-08,22:34:43.000,159,11074013,-795,0,1749422082,12832.017410859997,83.66111870999885,54427.87388400001 2025-06-08,22:34:44.000,159,11074042,-795,0,1749422083,12832.300335879998,83.58357827999862,54427.85990976 2025-06-08,22:34:45.000,159,11074026,-795,0,1749422084,12832.435062079989,83.38620264000201,54427.77606432001 2025-06-08,22:34:46.000,159,11073985,-795,0,1749422085,12832.529370419994,83.4707922000016,54427.9786908 2025-06-08,22:34:47.000,159,11074045,-795,0,1749422086,12832.475479939989,83.45669394000288,54428.14638168 2025-06-08,22:34:48.000,159,11074025,-795,0,1749422087,12832.334017429988,83.63997132000077,54428.19529152 2025-06-08,22:34:49.000,159,11074027,-795,0,1749422088,12832.401380529998,83.77390479000314,54428.09048472001 2025-06-08,22:34:50.000,159,11074008,-795,0,1749422089,12832.367698979993,83.7809539200025,54428.069523360005 2025-06-08,22:34:51.000,159,11074011,-795,0,1749422090,12832.509161489994,83.83734696000465,54427.92279384001 2025-06-08,22:34:52.000,159,11074051,-795,0,1749422091,12832.428325769994,83.8796417400008,54428.02760064 2025-06-08,22:34:53.000,159,11074023,-795,0,1749422092,12832.307072189993,84.01357521000318,54428.09747184 2025-06-08,22:34:54.000,159,11073994,-795,0,1749422093,12832.394644219989,84.0629191199987,54428.02760064 2025-06-08,22:34:55.000,159,11074042,-795,0,1749422094,12832.495688869989,83.92193652000424,54428.2931112 2025-06-08,22:34:56.000,159,11074025,-795,0,1749422095,12832.394644219989,83.7809539200025,54428.25817560001 2025-06-08,22:34:57.000,159,11074046,-795,0,1749422096,12832.259918019998,83.73161000999971,54428.12542032 2025-06-08,22:34:58.000,159,11074074,-795,0,1749422097,12832.232972780002,83.68931523000356,54428.23022712001 2025-06-08,22:34:59.000,159,11074070,-795,0,1749422098,12832.266654329993,83.55538176000118,54428.14638168 2025-06-08,22:35:00.000,159,11074028,-795,0,1749422099,12832.226236469993,83.4355465500048,54428.00663928 2025-06-08,22:35:01.000,159,11074056,-795,0,1749422100,12832.158873369997,83.40030090000073,54428.020613520006 2025-06-08,22:35:02.000,159,11074020,-795,0,1749422101,12832.131928130002,83.30866221000178,54427.98567792 2025-06-08,22:35:03.000,159,11074042,-795,0,1749422102,12832.172345990002,83.33685872999922,54427.901832480005 2025-06-08,22:35:04.000,159,11074044,-795,0,1749422103,12832.138664439997,83.40030090000073,54428.07651048 2025-06-08,22:35:05.000,159,11074056,-795,0,1749422104,12832.111719200002,83.35800612000457,54428.167343040004 2025-06-08,22:35:06.000,159,11074014,-795,0,1749422105,12832.104982889992,83.29456395000307,54428.22324 2025-06-08,22:35:07.000,159,11073992,-795,0,1749422106,12831.997201929997,83.19587613000476,54428.25817560001 2025-06-08,22:35:08.000,159,11074032,-795,0,1749422107,12831.963520379992,83.30866221000178,54428.26516272 2025-06-08,22:35:09.000,159,11074038,-795,0,1749422108,12832.024147169992,83.29456395000307,54428.03458776 2025-06-08,22:35:10.000,159,11074056,-795,0,1749422109,12832.017410859997,83.21702352000284,54428.09747184 2025-06-08,22:35:11.000,159,11074092,-795,0,1749422110,12832.091510270002,83.04784440000367,54428.13939456001 2025-06-08,22:35:12.000,159,11074023,-795,0,1749422111,12831.909629900001,83.03374613999767,54428.27214984 2025-06-08,22:35:13.000,159,11074043,-795,0,1749422112,12832.044356099992,82.77292832999956,54428.49573768001 2025-06-08,22:35:14.000,159,11074055,-795,0,1749422113,12832.145400749992,82.62489659999846,54428.50971192 2025-06-08,22:35:15.000,159,11074041,-795,0,1749422114,12832.280126949998,82.51211052000144,54428.6075316 2025-06-08,22:35:16.000,159,11074003,-795,0,1749422115,12832.165609679992,82.27948923000076,54428.75426112 2025-06-08,22:35:17.000,159,11074012,-795,0,1749422116,12832.212763850002,82.14555575999839,54428.59355736001 2025-06-08,22:35:18.000,159,11074012,-795,0,1749422117,12832.192554920002,82.04686794000008,54428.46080208 2025-06-08,22:35:19.000,159,11074022,-795,0,1749422118,12832.354226359988,81.91998360000434,54428.3629824 2025-06-08,22:35:20.000,159,11074087,-795,0,1749422119,12832.212763850002,81.8635905600022,54428.48875056 2025-06-08,22:35:21.000,159,11074045,-795,0,1749422120,12832.320544809998,81.7508044799979,54428.8171452 2025-06-08,22:35:22.000,159,11074076,-795,0,1749422121,12832.206027539993,81.54637971000193,54428.956887600005 2025-06-08,22:35:23.000,159,11074027,-795,0,1749422122,12832.152137060002,81.58867448999808,54428.956887600005 2025-06-08,22:35:24.000,159,11074035,-795,0,1749422123,12832.098246579997,81.5675271,54428.91496488 2025-06-08,22:35:25.000,159,11074069,-795,0,1749422124,12832.172345990002,81.5675271,54428.94990048001 2025-06-08,22:35:26.000,159,11074056,-795,0,1749422125,12832.172345990002,81.60982188000344,54428.8870164 2025-06-08,22:35:27.000,159,11074060,-795,0,1749422126,12832.084773959992,81.6168710100028,54428.84509368 2025-06-08,22:35:28.000,159,11074037,-795,0,1749422127,12831.929838830001,81.60277275000408,54428.93592624 2025-06-08,22:35:29.000,159,11074050,-795,0,1749422128,12831.74795846,81.7155588300011,54428.83111944001 2025-06-08,22:35:30.000,159,11074003,-795,0,1749422129,12831.60649595,81.67326404999767,54429.11060424 2025-06-08,22:35:31.000,159,11074076,-795,0,1749422130,12831.43808819999,81.72260796000046,54429.194449680006 2025-06-08,22:35:32.000,159,11074055,-795,0,1749422131,12831.37746140999,81.66621491999831,54429.21541104001 2025-06-08,22:35:33.000,159,11074043,-795,0,1749422132,12831.249471519994,81.65211665999959,54429.26432088001 2025-06-08,22:35:34.000,159,11074074,-795,0,1749422133,12831.256207829989,81.58867448999808,54429.26432088001 2025-06-08,22:35:35.000,159,11074012,-795,0,1749422134,12831.141690559998,81.58867448999808,54428.921952 2025-06-08,22:35:36.000,159,11074005,-795,0,1749422135,12831.155163179988,81.53228145000321,54428.94291336 2025-06-08,22:35:37.000,159,11074013,-795,0,1749422136,12831.276416759989,81.32785667999997,54428.92893912001 2025-06-08,22:35:38.000,159,11074028,-795,0,1749422137,12831.121481629998,81.34900406999805,54429.01977168001 2025-06-08,22:35:39.000,159,11074029,-795,0,1749422138,12830.926128639992,81.2573653799991,54428.956887600005 2025-06-08,22:35:40.000,159,11074030,-795,0,1749422139,12830.724039339992,81.20802147000359,54428.99881032001 2025-06-08,22:35:41.000,159,11074059,-795,0,1749422140,12830.663412549991,81.109333649998,54429.054707280004 2025-06-08,22:35:42.000,159,11074059,-795,0,1749422141,12830.60952207,80.94015452999884,54429.026758800006 2025-06-08,22:35:43.000,159,11074015,-795,0,1749422142,12830.710566720001,80.77802453999902,54428.8171452 2025-06-08,22:35:44.000,159,11074010,-795,0,1749422143,12830.40069645999,80.8132701900031,54428.43984072 2025-06-08,22:35:45.000,159,11074074,-795,0,1749422144,12830.353542289995,80.7004841099988,54428.42586648001 2025-06-08,22:35:46.000,159,11074059,-795,0,1749422145,12830.40069645999,80.74982802000159,54428.50971192 2025-06-08,22:35:47.000,159,11074033,-795,0,1749422146,12830.333333359995,80.5665506400037,54428.71233840001 2025-06-08,22:35:48.000,159,11074024,-795,0,1749422147,12830.232288709994,80.38327325999853,54428.65644144 2025-06-08,22:35:49.000,159,11074039,-795,0,1749422148,12830.104298819999,80.29163456999959,54428.50971192 2025-06-08,22:35:50.000,159,11073950,-795,0,1749422149,12829.962836309998,80.24229066000407,54428.453814960005 2025-06-08,22:35:51.000,159,11073990,-795,0,1749422150,12830.016726789989,80.18589762000192,54428.48875056 2025-06-08,22:35:52.000,159,11074068,-795,0,1749422151,12829.902209519998,80.28458544000023,54428.2931112 2025-06-08,22:35:53.000,159,11074020,-795,0,1749422152,12829.828110109993,80.24933979000343,54428.24420136 2025-06-08,22:35:54.000,159,11074004,-795,0,1749422153,12829.545185089992,80.28458544000023,54428.25817560001 2025-06-08,22:35:55.000,159,11074017,-795,0,1749422154,12829.673174980002,80.34097848000238,54428.237214240005 2025-06-08,22:35:56.000,159,11074050,-795,0,1749422155,12829.498030919996,80.37622412999917,54428.47477632001 2025-06-08,22:35:57.000,159,11074011,-795,0,1749422156,12829.450876750001,80.52425586000027,54428.57958312 2025-06-08,22:35:58.000,159,11074078,-795,0,1749422157,12829.32962317,80.51720673000091,54428.55163464 2025-06-08,22:35:59.000,159,11074020,-795,0,1749422158,12829.12079755999,80.68638585000008,54428.41189224 2025-06-08,22:36:00.000,159,11074028,-795,0,1749422159,12829.24205113999,80.665238460002,54428.300098319996 2025-06-08,22:36:01.000,159,11074031,-795,0,1749422160,12829.215105899995,80.80622106000374,54428.25118848 2025-06-08,22:36:02.000,159,11074027,-795,0,1749422161,12829.20836959,81.06703887000185,54428.4328536 2025-06-08,22:36:03.000,159,11074023,-795,0,1749422162,12829.336359479996,81.13048104000336,54428.22324 2025-06-08,22:36:04.000,159,11074048,-795,0,1749422163,12829.24878745,81.13753017000272,54428.55163464 2025-06-08,22:36:05.000,159,11074046,-795,0,1749422164,12829.275732689995,81.27851277000445,54428.740286880005 2025-06-08,22:36:06.000,159,11074057,-795,0,1749422165,12829.477821989996,81.25031624999974,54428.85208080001 2025-06-08,22:36:07.000,159,11074071,-795,0,1749422166,12829.32962317,81.57457622999937,54428.84509368 2025-06-08,22:36:08.000,159,11074050,-795,0,1749422167,12829.403722579991,81.58162535999872,54428.71932552 2025-06-08,22:36:09.000,159,11074015,-795,0,1749422168,12829.464349369991,81.58162535999872,54428.635480079996 2025-06-08,22:36:10.000,159,11074044,-795,0,1749422169,12829.511503540001,81.63096927000151,54428.51669904001 2025-06-08,22:36:11.000,159,11074023,-795,0,1749422170,12829.343095789991,81.70850970000174,54428.71932552 2025-06-08,22:36:12.000,159,11074065,-795,0,1749422171,12829.464349369991,81.72965708999982,54428.803170959996 2025-06-08,22:36:13.000,159,11074065,-795,0,1749422172,12829.464349369991,81.41244623999955,54429.03374592 2025-06-08,22:36:14.000,159,11074035,-795,0,1749422173,12829.28920531,81.41949536999891,54429.1315656 2025-06-08,22:36:15.000,159,11074066,-795,0,1749422174,12829.26899638,81.49703579999914,54429.13855272 2025-06-08,22:36:16.000,159,11073995,-795,0,1749422175,12829.174688039995,81.59572362000472,54429.15951408 2025-06-08,22:36:17.000,159,11074072,-795,0,1749422176,12829.10058862999,81.53933058000257,54429.124578480005 2025-06-08,22:36:18.000,159,11074050,-795,0,1749422177,12828.99954397999,81.53933058000257,54429.09663000001 2025-06-08,22:36:19.000,159,11074065,-795,0,1749422178,12828.952389809994,81.6168710100028,54429.0616944 2025-06-08,22:36:20.000,159,11074055,-795,0,1749422179,12828.864817779999,81.7508044799979,54429.15252696 2025-06-08,22:36:21.000,159,11074021,-795,0,1749422180,12829.02648922,81.67326404999767,54429.23637240001 2025-06-08,22:36:22.000,159,11074073,-795,0,1749422181,12829.01975290999,81.68736231000366,54429.459960240005 2025-06-08,22:36:23.000,159,11074070,-795,0,1749422182,12829.10732494,81.78605013000197,54429.41803752 2025-06-08,22:36:24.000,159,11074080,-795,0,1749422183,12828.98607136,81.64506753000023,54429.32720496 2025-06-08,22:36:25.000,159,11074057,-795,0,1749422184,12828.851345159994,81.65916578999895,54429.3062436 2025-06-08,22:36:26.000,159,11074035,-795,0,1749422185,12829.12753387,81.56047797000065,54429.411050400005 2025-06-08,22:36:27.000,159,11074038,-795,0,1749422186,12829.376777339996,81.58162535999872,54429.292269360005 2025-06-08,22:36:28.000,159,11074048,-795,0,1749422187,12829.504767229992,81.49703579999914,54429.32021784 2025-06-08,22:36:29.000,159,11074096,-795,0,1749422188,12829.538448779997,81.39834798000084,54429.18047544 2025-06-08,22:36:30.000,159,11073999,-795,0,1749422189,12829.578866639997,81.33490580999933,54429.39707616 2025-06-08,22:36:31.000,159,11074060,-795,0,1749422190,12829.551921400001,81.32785667999997,54429.38310192001 2025-06-08,22:36:32.000,159,11074064,-795,0,1749422191,12829.592339260002,81.31375842000125,54429.49489584 2025-06-08,22:36:33.000,159,11074037,-795,0,1749422192,12829.720329149997,81.25031624999974,54429.5857284 2025-06-08,22:36:34.000,159,11074034,-795,0,1749422193,12829.780955939998,81.4688392800017,54429.54380568 2025-06-08,22:36:35.000,159,11074078,-795,0,1749422194,12829.760747009997,81.48293754000042,54429.390089040004 2025-06-08,22:36:36.000,159,11074024,-795,0,1749422195,12829.727065459992,81.51818319000449,54429.411050400005 2025-06-08,22:36:37.000,159,11074083,-795,0,1749422196,12829.882000589998,81.4688392800017,54429.49489584 2025-06-08,22:36:38.000,159,11074051,-795,0,1749422197,12829.686647599992,81.4053971100002,54429.57175416001 2025-06-08,22:36:39.000,159,11074048,-795,0,1749422198,12829.673174980002,81.4053971100002,54429.59970264001 2025-06-08,22:36:40.000,159,11074067,-795,0,1749422199,12829.599075569997,81.38424972000212,54429.78835488001 2025-06-08,22:36:41.000,159,11074026,-795,0,1749422200,12829.498030919996,81.51818319000449,54429.87918744 2025-06-08,22:36:42.000,159,11074094,-795,0,1749422201,12829.551921400001,81.47588841000106,54430.06783968 2025-06-08,22:36:43.000,159,11074037,-795,0,1749422202,12829.356568409996,81.56047797000065,54430.12373664001 2025-06-08,22:36:44.000,159,11074027,-795,0,1749422203,12829.1477428,81.82834490999812,54429.87220032 2025-06-08,22:36:45.000,159,11074024,-795,0,1749422204,12828.91870825999,82.11031011000159,54429.844251840004 2025-06-08,22:36:46.000,159,11074022,-795,0,1749422205,12828.925444569999,82.24424358000397,54430.01892984 2025-06-08,22:36:47.000,159,11074050,-795,0,1749422206,12828.837872539989,82.56145443000423,54429.99796848 2025-06-08,22:36:48.000,159,11074036,-795,0,1749422207,12828.763773129998,82.77292832999956,54430.32636312 2025-06-08,22:36:49.000,159,11074030,-795,0,1749422208,12828.366330839992,83.1253848300039,54429.99098136 2025-06-08,22:36:50.000,159,11074029,-795,0,1749422209,12828.325912979992,83.28046569000435,54430.32636312 2025-06-08,22:36:51.000,159,11074075,-795,0,1749422210,12828.238340949996,83.37915351000265,54430.466105520005 2025-06-08,22:36:52.000,159,11074071,-795,0,1749422211,12828.02951534,83.62587306000205,54430.54296384 2025-06-08,22:36:53.000,159,11074058,-795,0,1749422212,12827.975624859995,83.73161000999971,54430.2844404 2025-06-08,22:36:54.000,159,11074025,-795,0,1749422213,12827.8678439,83.6681678399982,54430.26347904 2025-06-08,22:36:55.000,159,11074003,-795,0,1749422214,12827.665754599999,83.61177480000333,54430.18662072 2025-06-08,22:36:56.000,159,11074054,-795,0,1749422215,12827.443456369998,83.50603784999839,54430.31937600001 2025-06-08,22:36:57.000,159,11074052,-795,0,1749422216,12827.308730169992,83.5342343700031,54430.40322144 2025-06-08,22:36:58.000,159,11074015,-795,0,1749422217,12827.308730169992,83.4214482899988,54430.54296384 2025-06-08,22:36:59.000,159,11074027,-795,0,1749422218,12826.998859909996,83.45669394000288,54430.25649192 2025-06-08,22:37:00.000,159,11074031,-795,0,1749422219,12826.924760499991,83.52013611000439,54430.54296384 2025-06-08,22:37:01.000,159,11074022,-795,0,1749422220,12826.88434263999,83.62587306000205,54430.38924720001 2025-06-08,22:37:02.000,159,11074074,-795,0,1749422221,12826.736143819995,83.76685566000378,54430.36129872001 2025-06-08,22:37:03.000,159,11074028,-795,0,1749422222,12826.695725959995,83.88669087000017,54430.298414640005 2025-06-08,22:37:04.000,159,11073980,-795,0,1749422223,12826.695725959995,83.96423130000039,54430.347324480004 2025-06-08,22:37:05.000,159,11074030,-795,0,1749422224,12826.70919858,83.95013304000167,54430.64078352 2025-06-08,22:37:06.000,159,11074028,-795,0,1749422225,12826.60141761999,84.04177173000062,54430.584886560006 2025-06-08,22:37:07.000,159,11074023,-795,0,1749422226,12826.392592009994,83.96423130000039,54430.71065472 2025-06-08,22:37:08.000,159,11074037,-795,0,1749422227,12826.183766399998,83.90078912999888,54430.801487280005 2025-06-08,22:37:09.000,159,11073997,-795,0,1749422228,12826.177030090003,83.8796417400008,54430.71065472 2025-06-08,22:37:10.000,159,11073994,-795,0,1749422229,12826.028831269992,83.95718217000103,54430.494054 2025-06-08,22:37:11.000,159,11074081,-795,0,1749422230,12825.779587799996,84.04882085999998,54430.54296384 2025-06-08,22:37:12.000,159,11074045,-795,0,1749422231,12825.50339908999,84.08406651000405,54430.584886560006 2025-06-08,22:37:13.000,159,11074029,-795,0,1749422232,12825.44950861,84.05586998999934,54430.54995096 2025-06-08,22:37:14.000,159,11074023,-795,0,1749422233,12825.26089192999,84.09111564000341,54430.66174488 2025-06-08,22:37:15.000,159,11074057,-795,0,1749422234,12825.099220489989,84.18980346000171,54430.668732 2025-06-08,22:37:16.000,159,11074038,-795,0,1749422235,12824.917340120002,84.30258953999873,54430.65475776001 2025-06-08,22:37:17.000,159,11074059,-795,0,1749422236,12824.836504400002,84.38717909999832,54430.703667600006 2025-06-08,22:37:18.000,159,11073988,-795,0,1749422237,12824.654624030001,84.42947388000175,54430.68969336 2025-06-08,22:37:19.000,159,11074073,-795,0,1749422238,12824.506425209991,84.55635822000477,54430.26347904 2025-06-08,22:37:20.000,159,11074018,-795,0,1749422239,12824.41211687,84.71848821000458,54430.27745328 2025-06-08,22:37:21.000,159,11074019,-795,0,1749422240,12824.18308232999,84.84537255000032,54430.2145692 2025-06-08,22:37:22.000,159,11074051,-795,0,1749422241,12824.10224660999,84.89471646000311,54430.31238888 2025-06-08,22:37:23.000,159,11074053,-795,0,1749422242,12824.028147199999,84.81012690000352,54430.29142752001 2025-06-08,22:37:24.000,159,11074027,-795,0,1749422243,12823.987729339999,84.89471646000311,54430.43116992 2025-06-08,22:37:25.000,159,11074076,-795,0,1749422244,12823.940575169989,84.94406036999862,54430.33335024 2025-06-08,22:37:26.000,159,11074079,-795,0,1749422245,12823.879948379988,84.9299621099999,54430.298414640005 2025-06-08,22:37:27.000,159,11074021,-795,0,1749422246,12823.772167419993,84.85947080999904,54430.04687832 2025-06-08,22:37:28.000,159,11074040,-795,0,1749422247,12823.576814430002,84.81012690000352,54429.95604576001 2025-06-08,22:37:29.000,159,11074008,-795,0,1749422248,12823.415142990001,84.88766733000375,54429.508870080004 2025-06-08,22:37:30.000,159,11074016,-795,0,1749422249,12823.475769780001,84.87356906999776,54429.725470800004 2025-06-08,22:37:31.000,159,11074027,-795,0,1749422250,12823.327570959991,84.81717603000288,54430.04687832 2025-06-08,22:37:32.000,159,11074024,-795,0,1749422251,12823.347779889991,84.80307777000417,54430.01892984 2025-06-08,22:37:33.000,159,11074012,-795,0,1749422252,12823.22652630999,84.78897950999817,54430.011942720004 2025-06-08,22:37:34.000,159,11074020,-795,0,1749422253,12823.118745349995,84.77488124999945,54429.87918744 2025-06-08,22:37:35.000,159,11074026,-795,0,1749422254,12823.098536419995,84.66209517000243,54429.725470800004 2025-06-08,22:37:36.000,159,11074050,-795,0,1749422255,12822.957073909995,84.45767039999919,54429.341179200004 2025-06-08,22:37:37.000,159,11074005,-795,0,1749422256,12823.03117332,84.43652301000111,54429.45297312001 2025-06-08,22:37:38.000,159,11074041,-795,0,1749422257,12822.957073909995,84.29554040999938,54429.40406328001 2025-06-08,22:37:39.000,159,11074037,-795,0,1749422258,12822.835820329994,84.21799997999915,54429.243359520005 2025-06-08,22:37:40.000,159,11073992,-795,0,1749422259,12822.808875089999,84.01357521000318,54429.47393448 2025-06-08,22:37:41.000,159,11073981,-795,0,1749422260,12822.869501879999,83.82324869999866,54429.52284432001 2025-06-08,22:37:42.000,159,11074059,-795,0,1749422261,12822.90318342999,83.6681678399982,54429.43201176001 2025-06-08,22:37:43.000,159,11074020,-795,0,1749422262,12822.802138779989,83.66111870999885,54429.34816632 2025-06-08,22:37:44.000,159,11074017,-795,0,1749422263,12822.674148889993,83.48489046000032,54429.25034664 2025-06-08,22:37:45.000,159,11074020,-795,0,1749422264,12822.620258409988,83.48489046000032,54428.99881032001 2025-06-08,22:37:46.000,159,11074004,-795,0,1749422265,12822.566367929998,83.55538176000118,54429.16650120001 2025-06-08,22:37:47.000,159,11074040,-795,0,1749422266,12822.458586970002,83.57652914999926,54429.054707280004 2025-06-08,22:37:48.000,159,11074046,-795,0,1749422267,12822.391223869992,83.54128350000246,54429.2014368 2025-06-08,22:37:49.000,159,11074005,-795,0,1749422268,12822.303651839997,83.56243089000054,54429.222398160004 2025-06-08,22:37:50.000,159,11073971,-795,0,1749422269,12822.175661950001,83.56243089000054,54429.2014368 2025-06-08,22:37:51.000,159,11074079,-795,0,1749422270,12822.101562539996,83.59062740999798,54429.18047544 2025-06-08,22:37:52.000,159,11074025,-795,0,1749422271,12822.04767205999,83.49193958999967,54429.124578480005 2025-06-08,22:37:53.000,159,11074044,-795,0,1749422272,12822.088089919991,83.55538176000118,54428.9918232 2025-06-08,22:37:54.000,159,11073991,-795,0,1749422273,12822.175661950001,83.51308697999775,54428.94291336 2025-06-08,22:37:55.000,159,11074032,-795,0,1749422274,12821.97357265,83.5694800199999,54428.92893912001 2025-06-08,22:37:56.000,159,11073996,-795,0,1749422275,12821.86579168999,83.68931523000356,54428.859067920006 2025-06-08,22:37:57.000,159,11074070,-795,0,1749422276,12821.838846449995,83.67521697000484,54429.11060424 2025-06-08,22:37:58.000,159,11074003,-795,0,1749422277,12821.656966079994,83.73865913999907,54429.01977168001 2025-06-08,22:37:59.000,159,11074056,-795,0,1749422278,12821.333623199993,83.95013304000167,54428.81015808001 2025-06-08,22:38:00.000,159,11074022,-795,0,1749422279,12821.131533899992,83.96423130000039,54428.82413232 2025-06-08,22:38:01.000,159,11074044,-795,0,1749422280,12821.138270210002,84.01357521000318,54428.79618384 2025-06-08,22:38:02.000,159,11074083,-795,0,1749422281,12821.151742829992,84.18980346000171,54428.62849296 2025-06-08,22:38:03.000,159,11074061,-795,0,1749422282,12821.124797589997,84.34488432000217,54428.61451872001 2025-06-08,22:38:04.000,159,11074032,-795,0,1749422283,12821.010280319992,84.54225995999877,54428.621505840005 2025-06-08,22:38:05.000,159,11074045,-795,0,1749422284,12820.89576305,84.59865300000092,54428.61451872001 2025-06-08,22:38:06.000,159,11073982,-795,0,1749422285,12820.862081499996,84.73963560000266,54428.75426112 2025-06-08,22:38:07.000,159,11074073,-795,0,1749422286,12820.841872569996,85.03569906000484,54428.64246720001 2025-06-08,22:38:08.000,159,11074034,-795,0,1749422287,12820.83513626,85.29651687000296,54428.6774028 2025-06-08,22:38:09.000,159,11074011,-795,0,1749422288,12820.71388268,85.64192424000066,54428.572596000005 2025-06-08,22:38:10.000,159,11074032,-795,0,1749422289,12820.619574339995,85.94503683000221,54428.3629824 2025-06-08,22:38:11.000,159,11074043,-795,0,1749422290,12820.48484813999,86.24814942000376,54428.36996952 2025-06-08,22:38:12.000,159,11074034,-795,0,1749422291,12820.377067179994,86.53011461999995,54428.50971192 2025-06-08,22:38:13.000,159,11074033,-795,0,1749422292,12820.228868359998,86.62880243999825,54428.48875056 2025-06-08,22:38:14.000,159,11073991,-795,0,1749422293,12820.094142159993,86.76978503999999,54428.621505840005 2025-06-08,22:38:15.000,159,11074038,-795,0,1749422294,12819.912261789992,86.84732547000021,54428.53067328 2025-06-08,22:38:16.000,159,11074029,-795,0,1749422295,12819.710172489991,86.86847285999829,54428.467789199996 2025-06-08,22:38:17.000,159,11074050,-795,0,1749422296,12819.501346879995,86.91781677000108,54428.5376604 2025-06-08,22:38:18.000,159,11074026,-795,0,1749422297,12819.28578495999,86.87552198999765,54428.502724800004 2025-06-08,22:38:19.000,159,11074018,-795,0,1749422298,12819.124113519989,86.91781677000108,54428.237214240005 2025-06-08,22:38:20.000,159,11074026,-795,0,1749422299,12819.029805179998,86.88257112000429,54428.26516272 2025-06-08,22:38:21.000,159,11074028,-795,0,1749422300,12818.901815290003,86.95306241999788,54428.32105968 2025-06-08,22:38:22.000,159,11073987,-795,0,1749422301,12818.585208719996,87.00240633000067,54428.188304400006 2025-06-08,22:38:23.000,159,11073941,-795,0,1749422302,12818.27533846,87.0306028499981,54428.32804680001 2025-06-08,22:38:24.000,159,11074021,-795,0,1749422303,12818.05304023,87.12929067000368,54428.132407439996 2025-06-08,22:38:25.000,159,11074007,-795,0,1749422304,12817.938522959994,87.29846979000286,54428.118433200005 2025-06-08,22:38:26.000,159,11074047,-795,0,1749422305,12817.743169969988,87.44650152000395,54428.16035592001 2025-06-08,22:38:27.000,159,11074028,-795,0,1749422306,12817.601707460002,87.65092628999992,54428.10445896 2025-06-08,22:38:28.000,159,11074064,-795,0,1749422307,12817.372672919992,87.77781063000293,54427.88785824 2025-06-08,22:38:29.000,159,11074019,-795,0,1749422308,12817.00891217999,87.8835475800006,54427.74112872 2025-06-08,22:38:30.000,159,11073983,-795,0,1749422309,12816.961758009995,87.98928452999826,54427.69221888 2025-06-08,22:38:31.000,159,11074080,-795,0,1749422310,12816.93481277,88.08797235000384,54427.7690772 2025-06-08,22:38:32.000,159,11073974,-795,0,1749422311,12816.793350259999,88.20780756000022,54427.91580672 2025-06-08,22:38:33.000,159,11073988,-795,0,1749422312,12816.624942509989,88.27124973000173,54427.92978096 2025-06-08,22:38:34.000,159,11074039,-795,0,1749422313,12816.463271070003,88.37698667999939,54427.97170368001 2025-06-08,22:38:35.000,159,11074000,-795,0,1749422314,12816.402644280002,88.3417410300026,54427.95772944 2025-06-08,22:38:36.000,159,11074051,-795,0,1749422315,12816.321808560002,88.27829886000109,54427.70619312001 2025-06-08,22:38:37.000,159,11074014,-795,0,1749422316,12816.308335939997,88.39813407000474,54427.75510296001 2025-06-08,22:38:38.000,159,11073962,-795,0,1749422317,12816.247709149997,88.41223233000346,54427.69221888 2025-06-08,22:38:39.000,159,11074044,-795,0,1749422318,12816.01867461,88.51092015000177,54427.44068256001 2025-06-08,22:38:40.000,159,11074026,-795,0,1749422319,12815.863739479995,88.5038710200024,54427.7690772 2025-06-08,22:38:41.000,159,11074041,-795,0,1749422320,12815.601023389994,88.41928146000282,54427.65029616 2025-06-08,22:38:42.000,159,11074040,-795,0,1749422321,12815.466297189989,88.39813407000474,54427.85990976 2025-06-08,22:38:43.000,159,11074001,-795,0,1749422322,12815.378725159993,88.36288842000067,54427.72715448001 2025-06-08,22:38:44.000,159,11073978,-795,0,1749422323,12815.358516229993,88.41223233000346,54427.7690772 2025-06-08,22:38:45.000,159,11074049,-795,0,1749422324,12815.237262649993,88.43337972000154,54427.50356664 2025-06-08,22:38:46.000,159,11074059,-795,0,1749422325,12815.183372170002,88.35583929000131,54427.496579520004 2025-06-08,22:38:47.000,159,11074079,-795,0,1749422326,12815.095800139992,88.28534799000045,54427.37779848 2025-06-08,22:38:48.000,159,11074043,-795,0,1749422327,12814.934128699992,88.14436538999871,54427.447669680005 2025-06-08,22:38:49.000,159,11074039,-795,0,1749422328,12814.981282870001,88.11616887000127,54427.566450720005 2025-06-08,22:38:50.000,159,11073997,-795,0,1749422329,12815.008228109997,88.15141451999807,54427.524528 2025-06-08,22:38:51.000,159,11074026,-795,0,1749422330,12814.913919769991,88.02453018000233,54427.517540880006 2025-06-08,22:38:52.000,159,11074072,-795,0,1749422331,12814.860029290001,87.85535106000316,54427.615360560005 2025-06-08,22:38:53.000,159,11074042,-795,0,1749422332,12814.812875119991,87.81305627999973,54427.51055376001 2025-06-08,22:38:54.000,159,11074040,-795,0,1749422333,12814.75898464,87.74961410999822,54427.23805608 2025-06-08,22:38:55.000,159,11074049,-795,0,1749422334,12814.59057688999,87.66502454999863,54426.993506880004 2025-06-08,22:38:56.000,159,11073984,-795,0,1749422335,12814.45585069,87.6015823800044,54427.014468240006 2025-06-08,22:38:57.000,159,11074025,-795,0,1749422336,12814.49626855,87.50994368999818,54427.161197760004 2025-06-08,22:38:58.000,159,11074059,-795,0,1749422337,12814.422169139994,87.47469804000139,54427.23805608 2025-06-08,22:38:59.000,159,11074065,-795,0,1749422338,12814.32786079999,87.48174717000074,54427.08433944001 2025-06-08,22:39:00.000,159,11074035,-795,0,1749422339,12814.321124489994,87.38305935000244,54427.22408184001 2025-06-08,22:39:01.000,159,11074047,-795,0,1749422340,12814.253761389999,87.43945239000459,54427.37779848 2025-06-08,22:39:02.000,159,11074025,-795,0,1749422341,12814.092089949998,87.46764891000203,54427.13324928001 2025-06-08,22:39:03.000,159,11074026,-795,0,1749422342,12814.011254229998,87.4887963000001,54427.02844248 2025-06-08,22:39:04.000,159,11074049,-795,0,1749422343,12813.863055410002,87.45355065000331,54427.08433944001 2025-06-08,22:39:05.000,159,11074004,-795,0,1749422344,12813.795692309992,87.46059978000267,54426.944597040005 2025-06-08,22:39:06.000,159,11074035,-795,0,1749422345,12813.647493489996,87.3901084800018,54427.15421064001 2025-06-08,22:39:07.000,159,11074047,-795,0,1749422346,12813.62054825,87.28437153000414,54427.27299168001 2025-06-08,22:39:08.000,159,11074043,-795,0,1749422347,12813.445404189995,87.2420767500007,54427.279978800005 2025-06-08,22:39:09.000,159,11073995,-795,0,1749422348,12813.14900654999,87.18568370999856,54426.9306228 2025-06-08,22:39:10.000,159,11074016,-795,0,1749422349,12813.175951789999,87.18568370999856,54427.182159120006 2025-06-08,22:39:11.000,159,11074013,-795,0,1749422350,12813.135533929999,87.12224154000432,54426.93760992001 2025-06-08,22:39:12.000,159,11073961,-795,0,1749422351,12812.994071419998,87.05175024000346,54426.88870008001 2025-06-08,22:39:13.000,159,11074031,-795,0,1749422352,12812.913235699998,87.00240633000067,54426.92363568 2025-06-08,22:39:14.000,159,11074014,-795,0,1749422353,12812.832399979998,86.93896415999916,54426.79088040001 2025-06-08,22:39:15.000,159,11074028,-795,0,1749422354,12812.953653559998,86.97420981000323,54426.895687200005 2025-06-08,22:39:16.000,159,11074052,-795,0,1749422355,12813.027752969989,86.90371851000236,54427.22408184001 2025-06-08,22:39:17.000,159,11074045,-795,0,1749422356,12813.021016659994,86.71339199999784,54427.26600456 2025-06-08,22:39:18.000,159,11073940,-795,0,1749422357,12812.946917249988,86.64290070000425,54427.2450432 2025-06-08,22:39:19.000,159,11074063,-795,0,1749422358,12812.866081529988,86.76978503999999,54426.97254552 2025-06-08,22:39:20.000,159,11073997,-795,0,1749422359,12812.893026769998,86.69929373999912,54426.846777360006 2025-06-08,22:39:21.000,159,11074020,-795,0,1749422360,12812.872817839998,86.72044113000447,54426.776906160005 2025-06-08,22:39:22.000,159,11074037,-795,0,1749422361,12812.852608909998,86.67814635000104,54426.93760992001 2025-06-08,22:39:23.000,159,11074022,-795,0,1749422362,12812.906499389988,86.57240940000338,54427.11927504 2025-06-08,22:39:24.000,159,11074032,-795,0,1749422363,12812.879554149993,86.57945853000274,54427.11927504 2025-06-08,22:39:25.000,159,11074013,-795,0,1749422364,12812.825663670003,86.51601636000123,54427.00748112001 2025-06-08,22:39:26.000,159,11073981,-795,0,1749422365,12812.845872600003,86.45257418999972,54427.1402364 2025-06-08,22:39:27.000,159,11074051,-795,0,1749422366,12812.791982119998,86.54421287999867,54427.07735232 2025-06-08,22:39:28.000,159,11074038,-795,0,1749422367,12812.812191049998,86.4737215799978,54426.88171296 2025-06-08,22:39:29.000,159,11074043,-795,0,1749422368,12812.832399979998,86.57945853000274,54426.72100920001 2025-06-08,22:39:30.000,159,11074022,-795,0,1749422369,12812.798718429993,86.52306549000059,54426.69306072 2025-06-08,22:39:31.000,159,11074069,-795,0,1749422370,12812.684201160002,86.39618115000485,54426.62318952001 2025-06-08,22:39:32.000,159,11074067,-795,0,1749422371,12812.542738650001,86.36798463000014,54426.92363568 2025-06-08,22:39:33.000,159,11074020,-795,0,1749422372,12812.610101749997,86.29749332999927,54426.90267432 2025-06-08,22:39:34.000,159,11073995,-795,0,1749422373,12812.657255919992,86.21290376999968,54426.91664856001 2025-06-08,22:39:35.000,159,11074064,-795,0,1749422374,12812.529266029997,86.17765812000289,54426.88870008001 2025-06-08,22:39:36.000,159,11074041,-795,0,1749422375,12812.347385659996,85.93093857000349,54426.76293192 2025-06-08,22:39:37.000,159,11074040,-795,0,1749422376,12812.25307731999,85.86749640000198,54426.490434240004 2025-06-08,22:39:38.000,159,11074033,-795,0,1749422377,12812.27328624999,85.81815248999919,54426.63716376 2025-06-08,22:39:39.000,159,11074008,-795,0,1749422378,12812.327176729996,85.70536641000217,54426.56729256 2025-06-08,22:39:40.000,159,11074016,-795,0,1749422379,12812.23286838999,85.65602249999938,54426.76991904001 2025-06-08,22:39:41.000,159,11074068,-795,0,1749422380,12812.21939577,85.54323642000236,54426.93760992001 2025-06-08,22:39:42.000,159,11073992,-795,0,1749422381,12812.11161480999,85.47274512000149,54426.91664856001 2025-06-08,22:39:43.000,159,11074031,-795,0,1749422382,12812.07119694999,85.54323642000236,54426.76293192 2025-06-08,22:39:44.000,159,11074082,-795,0,1749422383,12812.01057015999,85.50799076999829,54426.70703496 2025-06-08,22:39:45.000,159,11074033,-795,0,1749422384,12811.99036122999,85.61372772000323,54426.48344712001 2025-06-08,22:39:46.000,159,11074069,-795,0,1749422385,12812.01057015999,85.60667859000387,54426.52536984 2025-06-08,22:39:47.000,159,11074013,-795,0,1749422386,12812.01730647,85.57848206999915,54426.53934408 2025-06-08,22:39:48.000,159,11074001,-795,0,1749422387,12811.97015229999,85.6348751100013,54426.49742136 2025-06-08,22:39:49.000,159,11074031,-795,0,1749422388,12811.875843959999,85.57848206999915,54426.62318952001 2025-06-08,22:39:50.000,159,11074013,-795,0,1749422389,12811.848898719989,85.71946467000089,54426.70004784001 2025-06-08,22:39:51.000,159,11073992,-795,0,1749422390,12811.848898719989,85.83225074999791,54426.66511224 2025-06-08,22:39:52.000,159,11074051,-795,0,1749422391,12811.768062999989,85.86749640000198,54426.70004784001 2025-06-08,22:39:53.000,159,11074043,-795,0,1749422392,12811.687227279988,86.00142987000436,54426.72100920001 2025-06-08,22:39:54.000,159,11074048,-795,0,1749422393,12811.653545729998,86.05077377999987,54426.38562744001 2025-06-08,22:39:55.000,159,11073991,-795,0,1749422394,12811.667018349988,86.25519855000312,54426.42755016 2025-06-08,22:39:56.000,159,11074035,-795,0,1749422395,12811.747854069989,86.38208288999886,54426.490434240004 2025-06-08,22:39:57.000,159,11074068,-795,0,1749422396,12811.687227279988,86.54421287999867,54426.560305440005 2025-06-08,22:39:58.000,159,11074007,-795,0,1749422397,12811.471665359997,86.6851954800004,54426.74197056 2025-06-08,22:39:59.000,159,11074023,-795,0,1749422398,12811.316730229992,86.69929373999912,54426.56729256 2025-06-08,22:40:00.000,159,11074054,-795,0,1749422399,12811.390829639997,86.70634286999848,54426.658125120004 2025-06-08,22:40:01.000,159,11074047,-795,0,1749422400,12811.518819529992,86.84732547000021,54426.56729256 2025-06-08,22:40:02.000,159,11074065,-795,0,1749422401,12811.559237389993,86.896669380003,54426.6860736 2025-06-08,22:40:03.000,159,11074034,-795,0,1749422402,12811.539028459993,86.99535720000131,54426.43453728001 2025-06-08,22:40:04.000,159,11074047,-795,0,1749422403,12811.539028459993,86.80503069000406,54426.37864032 2025-06-08,22:40:05.000,159,11074087,-795,0,1749422404,12811.512083219997,86.71339199999784,54426.28082064 2025-06-08,22:40:06.000,159,11073995,-795,0,1749422405,12811.572710009998,86.6499498300036,54426.33671760001 2025-06-08,22:40:07.000,159,11074010,-795,0,1749422406,12811.707436209988,86.60765505000018,54426.49742136 2025-06-08,22:40:08.000,159,11074033,-795,0,1749422407,12811.646809419988,86.4878198400038,54426.48344712001 2025-06-08,22:40:09.000,159,11074047,-795,0,1749422408,12811.478401669992,86.27634594000119,54426.37864032 2025-06-08,22:40:10.000,159,11074030,-795,0,1749422409,12811.309993919996,86.41027941000357,54426.392614560005 2025-06-08,22:40:11.000,159,11074049,-795,0,1749422410,12811.303257610001,86.55831114000466,54426.322743360004 2025-06-08,22:40:12.000,159,11074030,-795,0,1749422411,12811.471665359997,86.53011461999995,54426.42056304 2025-06-08,22:40:13.000,159,11074009,-795,0,1749422412,12811.586182630002,86.4737215799978,54426.41357592001 2025-06-08,22:40:14.000,159,11074051,-795,0,1749422413,12811.586182630002,86.39618115000485,54426.48344712001 2025-06-08,22:40:15.000,159,11074051,-795,0,1749422414,12811.505346910002,86.33273898000334,54426.51838272 2025-06-08,22:40:16.000,159,11074048,-795,0,1749422415,12811.552501079997,86.19880551000097,54426.39960168 2025-06-08,22:40:17.000,159,11074030,-795,0,1749422416,12811.586182630002,86.12126508000074,54426.7559448 2025-06-08,22:40:18.000,159,11074030,-795,0,1749422417,12811.458192739992,86.08601943000394,54426.74895768001 2025-06-08,22:40:19.000,159,11073996,-795,0,1749422418,12811.411038569997,85.89569291999942,54426.74197056 2025-06-08,22:40:20.000,159,11074062,-795,0,1749422419,12811.512083219997,85.72651380000025,54426.560305440005 2025-06-08,22:40:21.000,159,11074013,-795,0,1749422420,12811.532292149997,85.64192424000066,54426.60222816001 2025-06-08,22:40:22.000,159,11073978,-795,0,1749422421,12811.532292149997,85.536187290003,54426.560305440005 2025-06-08,22:40:23.000,159,11074023,-795,0,1749422422,12811.464929050002,85.536187290003,54426.50440848001 2025-06-08,22:40:24.000,159,11074017,-795,0,1749422423,12811.518819529992,85.45159773000341,54426.70004784001 2025-06-08,22:40:25.000,159,11074035,-795,0,1749422424,12811.599655249993,85.41635207999934,54426.70004784001 2025-06-08,22:40:26.000,159,11074022,-795,0,1749422425,12811.714172519998,85.46569599000213,54426.8607516 2025-06-08,22:40:27.000,159,11074040,-795,0,1749422426,12811.774799309998,85.58553119999851,54426.90966144 2025-06-08,22:40:28.000,159,11074026,-795,0,1749422427,12811.707436209988,85.59258032999787,54426.88171296 2025-06-08,22:40:29.000,159,11074047,-795,0,1749422428,12811.599655249993,85.60667859000387,54426.57427968 2025-06-08,22:40:30.000,159,11074056,-795,0,1749422429,12811.572710009998,85.56438381000044,54426.53934408 2025-06-08,22:40:31.000,159,11073989,-795,0,1749422430,12811.586182630002,85.64192424000066,54426.66511224 2025-06-08,22:40:32.000,159,11074010,-795,0,1749422431,12811.653545729998,85.62077685000258,54426.65113800001 2025-06-08,22:40:33.000,159,11074013,-795,0,1749422432,12811.747854069989,85.52913816000364,54426.90966144 2025-06-08,22:40:34.000,159,11074022,-795,0,1749422433,12811.680490969993,85.54323642000236,54426.83979024001 2025-06-08,22:40:35.000,159,11074061,-795,0,1749422434,12811.592918939998,85.49389250999957,54426.86773872001 2025-06-08,22:40:36.000,159,11074004,-795,0,1749422435,12811.646809419988,85.3881555600019,54426.97953264 2025-06-08,22:40:37.000,159,11074065,-795,0,1749422436,12811.626600490003,85.37405730000319,54427.00748112001 2025-06-08,22:40:38.000,159,11074050,-795,0,1749422437,12811.592918939998,85.29651687000296,54426.658125120004 2025-06-08,22:40:39.000,159,11074044,-795,0,1749422438,12811.397565949992,85.36700817000383,54426.727996320005 2025-06-08,22:40:40.000,159,11074001,-795,0,1749422439,12811.208949269996,85.26832034999825,54426.776906160005 2025-06-08,22:40:41.000,159,11074033,-795,0,1749422440,12811.067486759996,85.19782905000466,54427.000494 2025-06-08,22:40:42.000,159,11073994,-795,0,1749422441,12811.006859969995,85.21897644000273,54427.07735232 2025-06-08,22:40:43.000,159,11074042,-795,0,1749422442,12810.93276055999,85.24012383000081,54427.07735232 2025-06-08,22:40:44.000,159,11074034,-795,0,1749422443,12810.95296948999,85.26832034999825,54427.18914624 2025-06-08,22:40:45.000,159,11074049,-795,0,1749422444,12810.91928794,85.43045033999806,54427.15421064001 2025-06-08,22:40:46.000,159,11073996,-795,0,1749422445,12810.824979599995,85.69126815000345,54426.76293192 2025-06-08,22:40:47.000,159,11074027,-795,0,1749422446,12810.824979599995,85.78995597000176,54426.70703496 2025-06-08,22:40:48.000,159,11074012,-795,0,1749422447,12810.75088018999,85.76175945000432,54426.83280312 2025-06-08,22:40:49.000,159,11074026,-795,0,1749422448,12810.501636719993,85.92388944000413,54426.72100920001 2025-06-08,22:40:50.000,159,11074034,-795,0,1749422449,12810.360174209993,86.07897030000458,54426.92363568 2025-06-08,22:40:51.000,159,11074024,-795,0,1749422450,12810.353437899998,86.14946159999818,54427.02145536 2025-06-08,22:40:52.000,159,11074030,-795,0,1749422451,12810.434273619998,86.28339507000055,54427.0703652 2025-06-08,22:40:53.000,159,11074020,-795,0,1749422452,12810.339965279993,86.45257418999972,54427.10530080001 2025-06-08,22:40:54.000,159,11074006,-795,0,1749422453,12810.144612290002,86.67109722000168,54427.12626216001 2025-06-08,22:40:55.000,159,11074005,-795,0,1749422454,12809.98294085,86.93896415999916,54426.83979024001 2025-06-08,22:40:56.000,159,11074028,-795,0,1749422455,12809.96273192,87.10109414999897,54426.95857128001 2025-06-08,22:40:57.000,159,11074056,-795,0,1749422456,12809.8818962,87.25617500999942,54427.08433944001 2025-06-08,22:40:58.000,159,11073998,-795,0,1749422457,12809.72022476,87.39715761000116,54427.161197760004 2025-06-08,22:40:59.000,159,11074001,-795,0,1749422458,12809.585498559994,87.58748411999841,54427.36382424 2025-06-08,22:41:00.000,159,11074024,-795,0,1749422459,12809.430563429989,87.87649845000124,54427.461643919996 2025-06-08,22:41:01.000,159,11074003,-795,0,1749422460,12809.268891989988,87.9469897500021,54427.57343784 2025-06-08,22:41:02.000,159,11073982,-795,0,1749422461,12809.147638410002,87.93289149000339,54427.566450720005 2025-06-08,22:41:03.000,159,11073953,-795,0,1749422462,12808.945549110002,87.91879323000467,54427.47561816 2025-06-08,22:41:04.000,159,11074015,-795,0,1749422463,12808.736723499991,87.96813714000018,54427.32190152001 2025-06-08,22:41:05.000,159,11074032,-795,0,1749422464,12808.64241516,88.01748105000297,54427.34286288001 2025-06-08,22:41:06.000,159,11074081,-795,0,1749422465,12808.54137051,88.04567757000041,54427.53151512 2025-06-08,22:41:07.000,159,11074043,-795,0,1749422466,12808.386435379995,87.89764583999931,54427.615360560005 2025-06-08,22:41:08.000,159,11074039,-795,0,1749422467,12808.137191909998,87.8835475800006,54427.72016736 2025-06-08,22:41:09.000,159,11074055,-795,0,1749422468,12807.874475819997,87.8835475800006,54427.46863104001 2025-06-08,22:41:10.000,159,11073986,-795,0,1749422469,12807.867739510002,87.7002702000027,54427.58042496 2025-06-08,22:41:11.000,159,11074002,-795,0,1749422470,12807.928366300002,87.62977890000184,54427.67824464001 2025-06-08,22:41:12.000,159,11074022,-795,0,1749422471,12807.854266889997,87.6368280300012,54427.60837344001 2025-06-08,22:41:13.000,159,11074019,-795,0,1749422472,12807.611759729996,87.65092628999992,54427.42670832 2025-06-08,22:41:14.000,159,11074014,-795,0,1749422473,12807.591550799996,87.6368280300012,54427.50356664 2025-06-08,22:41:15.000,159,11074071,-795,0,1749422474,12807.598287109991,87.55223847000161,54427.48959240001 2025-06-08,22:41:16.000,159,11074063,-795,0,1749422475,12807.47703352999,87.45355065000331,54427.76209008 2025-06-08,22:41:17.000,159,11073986,-795,0,1749422476,12807.38272519,87.27732240000478,54427.74112872 2025-06-08,22:41:18.000,159,11074027,-795,0,1749422477,12807.517451389991,87.09404501999961,54427.831961280004 2025-06-08,22:41:19.000,159,11074029,-795,0,1749422478,12807.34230733,86.96716068000387,54427.77606432001 2025-06-08,22:41:20.000,159,11074034,-795,0,1749422479,12807.268207919995,86.90371851000236,54427.72715448001 2025-06-08,22:41:21.000,159,11074100,-795,0,1749422480,12807.369252569995,86.81207982000342,54427.43369544 2025-06-08,22:41:22.000,159,11074031,-795,0,1749422481,12807.510715079996,86.69929373999912,54427.496579520004 2025-06-08,22:41:23.000,159,11074053,-795,0,1749422482,12807.46356091,86.74863765000191,54427.496579520004 2025-06-08,22:41:24.000,159,11074061,-795,0,1749422483,12807.25473529999,86.7979815600047,54427.54548936 2025-06-08,22:41:25.000,159,11074039,-795,0,1749422484,12807.045909689994,86.72749026000383,54427.76209008 2025-06-08,22:41:26.000,159,11074053,-795,0,1749422485,12807.099800169999,86.5865076600021,54427.852922640006 2025-06-08,22:41:27.000,159,11074015,-795,0,1749422486,12807.13348171999,86.52306549000059,54427.92279384001 2025-06-08,22:41:28.000,159,11074052,-795,0,1749422487,12807.059382309999,86.50896723000187,54427.93676808 2025-06-08,22:41:29.000,159,11074049,-795,0,1749422488,12807.066118619994,86.45962331999908,54427.74811584 2025-06-08,22:41:30.000,159,11074042,-795,0,1749422489,12807.28168054,86.45962331999908,54427.70619312001 2025-06-08,22:41:31.000,159,11074088,-795,0,1749422490,12807.308625779995,86.53716374999931,54427.93676808 2025-06-08,22:41:32.000,159,11074014,-795,0,1749422491,12807.36251626,86.66404809000232,54428.048562 2025-06-08,22:41:33.000,159,11074048,-795,0,1749422492,12807.429879359996,86.6851954800004,54428.19529152 2025-06-08,22:41:34.000,159,11074038,-795,0,1749422493,12807.450088289996,86.66404809000232,54428.32105968 2025-06-08,22:41:35.000,159,11074015,-795,0,1749422494,12807.35577994999,86.69929373999912,54428.25817560001 2025-06-08,22:41:36.000,159,11074009,-795,0,1749422495,12807.490506149996,86.71339199999784,54428.27913696001 2025-06-08,22:41:37.000,159,11074063,-795,0,1749422496,12807.490506149996,86.73453939000319,54428.404905120005 2025-06-08,22:41:38.000,159,11074033,-795,0,1749422497,12807.40293412,86.76273591000063,54428.34202104 2025-06-08,22:41:39.000,159,11074024,-795,0,1749422498,12807.40293412,86.69929373999912,54428.20227864 2025-06-08,22:41:40.000,159,11074041,-795,0,1749422499,12807.605023420001,86.61470417999953,54428.27913696001 2025-06-08,22:41:41.000,159,11074033,-795,0,1749422500,12807.490506149996,86.46667244999844,54428.27214984 2025-06-08,22:41:42.000,159,11074055,-795,0,1749422501,12807.389461499995,86.43142680000165,54428.54464752001 2025-06-08,22:41:43.000,159,11074080,-795,0,1749422502,12807.44335198,86.51601636000123,54428.54464752001 2025-06-08,22:41:44.000,159,11074063,-795,0,1749422503,12807.510715079996,86.48077071000444,54428.57958312 2025-06-08,22:41:45.000,159,11074008,-795,0,1749422504,12807.43661566999,86.3397881100027,54428.38394376 2025-06-08,22:41:46.000,159,11074026,-795,0,1749422505,12807.34230733,86.29044419999991,54428.41887936 2025-06-08,22:41:47.000,159,11074007,-795,0,1749422506,12807.36251626,86.29044419999991,54428.26516272 2025-06-08,22:41:48.000,159,11074024,-795,0,1749422507,12807.510715079996,86.33273898000334,54428.42586648001 2025-06-08,22:41:49.000,159,11074024,-795,0,1749422508,12807.45682459999,86.34683724000206,54428.34202104 2025-06-08,22:41:50.000,159,11074009,-795,0,1749422509,12807.37598887999,86.3397881100027,54428.34900816001 2025-06-08,22:41:51.000,159,11074017,-795,0,1749422510,12807.30188947,86.42437767000229,54428.502724800004 2025-06-08,22:41:52.000,159,11074030,-795,0,1749422511,12807.20084482,86.53716374999931,54428.48176344 2025-06-08,22:41:53.000,159,11074030,-795,0,1749422512,12807.146954339994,86.62880243999825,54428.55163464 2025-06-08,22:41:54.000,159,11074076,-795,0,1749422513,12806.998755519999,86.77683416999935,54428.39791800001 2025-06-08,22:41:55.000,159,11074036,-795,0,1749422514,12806.864029319993,86.90371851000236,54428.22324 2025-06-08,22:41:56.000,159,11074071,-795,0,1749422515,12806.796666219998,86.97420981000323,54428.26516272 2025-06-08,22:41:57.000,159,11074061,-795,0,1749422516,12806.722566809993,87.11519240999769,54428.26516272 2025-06-08,22:41:58.000,159,11074003,-795,0,1749422517,12806.547422750002,87.16453632000048,54428.1533688 2025-06-08,22:41:59.000,159,11074015,-795,0,1749422518,12806.2442888,87.20683110000391,54428.167343040004 2025-06-08,22:42:00.000,159,11074027,-795,0,1749422519,12806.09608997999,87.34076456999901,54428.18131728001 2025-06-08,22:42:01.000,159,11074101,-795,0,1749422520,12806.028726879995,87.37601022000308,54428.118433200005 2025-06-08,22:42:02.000,159,11074051,-795,0,1749422521,12805.947891159994,87.46764891000203,54428.19529152 2025-06-08,22:42:03.000,159,11074044,-795,0,1749422522,12805.826637579994,87.53109108000353,54428.26516272 2025-06-08,22:42:04.000,159,11074014,-795,0,1749422523,12805.819901269999,87.5381402100029,54427.97170368001 2025-06-08,22:42:05.000,159,11074072,-795,0,1749422524,12805.745801859994,87.58043498999905,54427.93676808 2025-06-08,22:42:06.000,159,11073980,-795,0,1749422525,12805.476349459997,87.65797541999927,54427.88785824 2025-06-08,22:42:07.000,159,11074015,-795,0,1749422526,12805.280996469992,87.72846672000014,54427.831961280004 2025-06-08,22:42:08.000,159,11074039,-795,0,1749422527,12805.146270270001,87.7355158499995,54428.12542032 2025-06-08,22:42:09.000,159,11074008,-795,0,1749422528,12804.971126209995,87.7355158499995,54428.04157488001 2025-06-08,22:42:10.000,159,11074032,-795,0,1749422529,12804.829663699995,87.82010540999909,54428.01362640001 2025-06-08,22:42:11.000,159,11074028,-795,0,1749422530,12804.73535535999,87.85535106000316,54428.020613520006 2025-06-08,22:42:12.000,159,11074066,-795,0,1749422531,12804.75556428999,87.91879323000467,54428.11144608001 2025-06-08,22:42:13.000,159,11074012,-795,0,1749422532,12804.620838089999,88.00338279000425,54427.79003856 2025-06-08,22:42:14.000,159,11074009,-795,0,1749422533,12804.526529749994,88.02453018000233,54427.797025679996 2025-06-08,22:42:15.000,159,11074054,-795,0,1749422534,12804.445694029993,88.03157931000169,54427.699206 2025-06-08,22:42:16.000,159,11074027,-795,0,1749422535,12804.405276169993,87.93994062000274,54427.734141600005 2025-06-08,22:42:17.000,159,11074058,-795,0,1749422536,12804.418748789998,87.89059670999995,54427.84593552001 2025-06-08,22:42:18.000,159,11074072,-795,0,1749422537,12804.391803549988,87.78485976000229,54427.629334799996 2025-06-08,22:42:19.000,159,11074051,-795,0,1749422538,12804.452430339988,87.87649845000124,54427.88087112 2025-06-08,22:42:20.000,159,11074035,-795,0,1749422539,12804.519793439998,87.8342036699978,54427.88785824 2025-06-08,22:42:21.000,159,11074033,-795,0,1749422540,12804.627574399994,87.80600715000037,54427.74112872 2025-06-08,22:42:22.000,159,11073996,-795,0,1749422541,12804.600629159999,87.78485976000229,54427.70619312001 2025-06-08,22:42:23.000,159,11074074,-795,0,1749422542,12804.553474989989,87.72141759000078,54427.65728328001 2025-06-08,22:42:24.000,159,11074028,-795,0,1749422543,12804.600629159999,87.6368280300012,54427.69221888 2025-06-08,22:42:25.000,159,11074069,-795,0,1749422544,12804.540002369999,87.50994368999818,54427.77606432001 2025-06-08,22:42:26.000,159,11074005,-795,0,1749422545,12804.546738679994,87.3901084800018,54427.783051440005 2025-06-08,22:42:27.000,159,11074073,-795,0,1749422546,12804.465902959993,87.35486282999773,54427.67824464001 2025-06-08,22:42:28.000,159,11074044,-795,0,1749422547,12804.479375579998,87.33371543999965,54427.7690772 2025-06-08,22:42:29.000,159,11074053,-795,0,1749422548,12804.513057129989,87.33371543999965,54427.88785824 2025-06-08,22:42:30.000,159,11073990,-795,0,1749422549,12804.63431070999,87.38305935000244,54427.67824464001 2025-06-08,22:42:31.000,159,11073990,-795,0,1749422550,12804.641047019999,87.4253541299986,54427.72715448001 2025-06-08,22:42:32.000,159,11074016,-795,0,1749422551,12804.72188274,87.46764891000203,54427.783051440005 2025-06-08,22:42:33.000,159,11074086,-795,0,1749422552,12804.688201189994,87.62977890000184,54427.94375520001 2025-06-08,22:42:34.000,159,11074031,-795,0,1749422553,12804.580420229999,87.79895802000101,54428.048562 2025-06-08,22:42:35.000,159,11074075,-795,0,1749422554,12804.65451963999,87.89059670999995,54428.11144608001 2025-06-08,22:42:36.000,159,11074065,-795,0,1749422555,12804.77577321999,88.00338279000425,54428.22324 2025-06-08,22:42:37.000,159,11074060,-795,0,1749422556,12804.85660893999,88.0950214800032,54428.26516272 2025-06-08,22:42:38.000,159,11074000,-795,0,1749422557,12804.90376311,88.23600407999766,54428.118433200005 2025-06-08,22:42:39.000,159,11074000,-795,0,1749422558,12804.769036909995,88.41928146000282,54427.566450720005 2025-06-08,22:42:40.000,159,11074065,-795,0,1749422559,12804.910499419995,88.60255884000071,54428.18131728001 2025-06-08,22:42:41.000,159,11074037,-795,0,1749422560,12804.91723572999,88.73649231000309,54428.21625288 2025-06-08,22:42:42.000,159,11074046,-795,0,1749422561,12804.83640000999,88.86337664999883,54428.286124080005 2025-06-08,22:42:43.000,159,11074037,-795,0,1749422562,12804.77577321999,88.99026099000184,54428.53067328 2025-06-08,22:42:44.000,159,11074028,-795,0,1749422563,12804.69493749999,89.06780142000207,54428.49573768001 2025-06-08,22:42:45.000,159,11074066,-795,0,1749422564,12804.73535535999,89.17353836999973,54428.6774028 2025-06-08,22:42:47.000,159,11073985,-795,0,1749422566,12804.593892849989,89.44845444000384,54428.48875056 2025-06-08,22:42:48.000,159,11074039,-795,0,1749422567,12804.445694029993,89.63173182000173,54428.37695664001 2025-06-08,22:42:49.000,159,11074039,-795,0,1749422568,12804.344649379993,89.89254962999985,54428.4328536 2025-06-08,22:42:50.000,159,11074068,-795,0,1749422569,12804.317704139998,89.9841883199988,54428.43984072 2025-06-08,22:42:51.000,159,11074045,-795,0,1749422570,12804.203186869992,89.97713918999943,54428.670415680004 2025-06-08,22:42:52.000,159,11074005,-795,0,1749422571,12804.135823769997,90.08992527000373,54428.78220960001 2025-06-08,22:42:53.000,159,11074008,-795,0,1749422572,12803.967416020001,90.30139916999906,54428.73329976001 2025-06-08,22:42:54.000,159,11074012,-795,0,1749422573,12804.007833880001,90.38598872999864,54428.88002928001 2025-06-08,22:42:55.000,159,11074055,-795,0,1749422574,12803.967416020001,90.43533264000143,54428.81015808001 2025-06-08,22:42:56.000,159,11074044,-795,0,1749422575,12803.900052919991,90.51992220000102,54428.61451872001 2025-06-08,22:42:57.000,159,11074058,-795,0,1749422576,12803.859635059991,90.62565914999868,54428.69836416 2025-06-08,22:42:58.000,159,11074020,-795,0,1749422577,12803.73838147999,90.87942783000472,54428.71932552 2025-06-08,22:42:59.000,159,11074046,-795,0,1749422578,12803.731645169995,90.9640173900043,54428.65644144 2025-06-08,22:43:00.000,159,11074018,-795,0,1749422579,12803.79900826999,90.99221391000174,54428.789196720005 2025-06-08,22:43:01.000,159,11074038,-795,0,1749422580,12803.79900826999,91.0979508599994,54428.92893912001 2025-06-08,22:43:02.000,159,11073994,-795,0,1749422581,12803.812480889996,91.27417910999793,54428.94990048001 2025-06-08,22:43:03.000,159,11074060,-795,0,1749422582,12803.879843989991,91.41516170999967,54429.005797440004 2025-06-08,22:43:04.000,159,11074047,-795,0,1749422583,12803.940470779991,91.52794779000396,54428.921952 2025-06-08,22:43:05.000,159,11073994,-795,0,1749422584,12804.001097569992,91.5561443100014,54428.64246720001 2025-06-08,22:43:06.000,159,11074066,-795,0,1749422585,12803.980888639991,91.62663561000227,54428.70535128 2025-06-08,22:43:07.000,159,11074029,-795,0,1749422586,12803.913525539996,91.71122517000185,54428.70535128 2025-06-08,22:43:08.000,159,11074025,-795,0,1749422587,12803.90678923,91.66893038999842,54428.8870164 2025-06-08,22:43:09.000,159,11074025,-795,0,1749422588,12803.86637137,91.5913899599982,54428.97784896001 2025-06-08,22:43:10.000,159,11073975,-795,0,1749422589,12803.684491,91.5913899599982,54428.72631264 2025-06-08,22:43:11.000,159,11074023,-795,0,1749422590,12803.630600519995,91.67597951999778,54428.803170959996 2025-06-08,22:43:12.000,159,11074037,-795,0,1749422591,12803.630600519995,91.69007778000378,54428.76124824001 2025-06-08,22:43:13.000,159,11074007,-795,0,1749422592,12803.529555869995,91.6548321299997,54428.51669904001 2025-06-08,22:43:14.000,159,11074003,-795,0,1749422593,12803.671018379995,91.68302865000442,54428.59355736001 2025-06-08,22:43:15.000,159,11074006,-795,0,1749422594,12803.671018379995,91.76056908000464,54428.65644144 2025-06-08,22:43:16.000,159,11074052,-795,0,1749422595,12803.610391589995,91.83106037999823,54428.60054448 2025-06-08,22:43:17.000,159,11074031,-795,0,1749422596,12803.53629217999,91.83810951000487,54428.75426112 2025-06-08,22:43:18.000,159,11073972,-795,0,1749422597,12803.56323742,91.89450254999974,54428.73329976001 2025-06-08,22:43:19.000,159,11074039,-795,0,1749422598,12803.468929079994,92.04253428000084,54428.6075316 2025-06-08,22:43:20.000,159,11074017,-795,0,1749422599,12803.307257639994,92.08482906000427,54428.20227864 2025-06-08,22:43:21.000,159,11073992,-795,0,1749422600,12803.47566538999,92.05663253999955,54428.523686160006 2025-06-08,22:43:22.000,159,11074052,-795,0,1749422601,12803.50261063,92.13417296999978,54428.30708544001 2025-06-08,22:43:23.000,159,11074065,-795,0,1749422602,12803.408302289994,92.21171340000001,54428.335033920004 2025-06-08,22:43:24.000,159,11074022,-795,0,1749422603,12803.388093359994,92.19056601000193,54428.25118848 2025-06-08,22:43:25.000,159,11073995,-795,0,1749422604,12803.327466569994,92.13417296999978,54428.24420136 2025-06-08,22:43:26.000,159,11073970,-795,0,1749422605,12803.347675499994,92.08482906000427,54428.49573768001 2025-06-08,22:43:27.000,159,11074071,-795,0,1749422606,12803.320730259999,92.00728863000404,54428.44682784001 2025-06-08,22:43:28.000,159,11074021,-795,0,1749422607,12803.219685609998,91.93679733000317,54428.39791800001 2025-06-08,22:43:29.000,159,11074033,-795,0,1749422608,12802.997387379997,91.9015516799991,54428.27913696001 2025-06-08,22:43:30.000,159,11074050,-795,0,1749422609,12803.051277860002,91.83810951000487,54428.09747184 2025-06-08,22:43:31.000,159,11074030,-795,0,1749422610,12803.078223099998,91.67597951999778,54428.07651048 2025-06-08,22:43:32.000,159,11074020,-795,0,1749422611,12803.058014169997,91.45040736000374,54428.11144608001 2025-06-08,22:43:33.000,159,11073987,-795,0,1749422612,12803.071486790002,91.21778607000306,54428.020613520006 2025-06-08,22:43:34.000,159,11073957,-795,0,1749422613,12802.997387379997,91.14024564000283,54428.13939456001 2025-06-08,22:43:35.000,159,11074031,-795,0,1749422614,12802.909815350002,91.10499998999876,54428.048562 2025-06-08,22:43:36.000,159,11073971,-795,0,1749422615,12803.091695720002,90.9640173900043,54428.09048472001 2025-06-08,22:43:37.000,159,11074032,-795,0,1749422616,12803.327466569994,90.79483826999785,54428.1533688 2025-06-08,22:43:38.000,159,11074075,-795,0,1749422617,12803.388093359994,90.6538556700034,54428.16035592001 2025-06-08,22:43:39.000,159,11074016,-795,0,1749422618,12803.361148119999,90.68910132000019,54427.92279384001 2025-06-08,22:43:40.000,159,11074018,-795,0,1749422619,12803.408302289994,90.7172978400049,54427.831961280004 2025-06-08,22:43:41.000,159,11074028,-795,0,1749422620,12803.549764799995,90.72434697000426,54427.89484536001 2025-06-08,22:43:42.000,159,11074032,-795,0,1749422621,12803.684491,90.7172978400049,54427.72715448001 2025-06-08,22:43:43.000,159,11073994,-795,0,1749422622,12803.75859040999,90.7172978400049,54428.11144608001 2025-06-08,22:43:44.000,159,11074029,-795,0,1749422623,12803.812480889996,90.72434697000426,54428.048562 2025-06-08,22:43:45.000,159,11074046,-795,0,1749422624,12803.82595351,90.68910132000019,54427.950742320005 2025-06-08,22:43:46.000,159,11074025,-795,0,1749422625,12803.900052919991,90.7877891399985,54427.94375520001 2025-06-08,22:43:47.000,159,11073989,-795,0,1749422626,12804.088669600002,90.92172261000087,54428.10445896 2025-06-08,22:43:48.000,159,11074020,-795,0,1749422627,12804.108878530002,90.9499191299983,54427.88785824 2025-06-08,22:43:49.000,159,11074043,-795,0,1749422628,12804.095405909997,90.92172261000087,54427.80401280001 2025-06-08,22:43:50.000,159,11073977,-795,0,1749422629,12804.081933289992,90.99221391000174,54427.67824464001 2025-06-08,22:43:51.000,159,11074039,-795,0,1749422630,12804.108878530002,90.97811565000302,54427.88785824 2025-06-08,22:43:52.000,159,11074023,-795,0,1749422631,12804.054988049997,90.99221391000174,54427.89484536001 2025-06-08,22:43:53.000,159,11074008,-795,0,1749422632,12804.081933289992,90.97106652000366,54427.999652160004 2025-06-08,22:43:54.000,159,11074025,-795,0,1749422633,12804.156032699997,91.03450868999789,54428.16035592001 2025-06-08,22:43:55.000,159,11074007,-795,0,1749422634,12804.236868419997,91.14024564000283,54428.32804680001 2025-06-08,22:43:56.000,159,11074032,-795,0,1749422635,12804.230132110002,91.28122824000457,54428.14638168 2025-06-08,22:43:57.000,159,11074035,-795,0,1749422636,12804.223395799992,91.36581780000415,54428.06253624001 2025-06-08,22:43:58.000,159,11074031,-795,0,1749422637,12804.337913069998,91.48565301000053,54428.09048472001 2025-06-08,22:43:59.000,159,11074045,-795,0,1749422638,12804.445694029993,91.60548822000419,54428.06253624001 2025-06-08,22:44:00.000,159,11074056,-795,0,1749422639,12804.452430339988,91.79581473000144,54428.24420136 2025-06-08,22:44:01.000,159,11074044,-795,0,1749422640,12804.641047019999,91.89450254999974,54428.39093088 2025-06-08,22:44:02.000,159,11074073,-795,0,1749422641,12804.769036909995,92.00728863000404,54428.38394376 2025-06-08,22:44:03.000,159,11074065,-795,0,1749422642,12804.849872629995,92.1482712299985,54428.502724800004 2025-06-08,22:44:04.000,159,11074032,-795,0,1749422643,12804.82292739,92.22581165999873,54428.572596000005 2025-06-08,22:44:05.000,159,11074057,-795,0,1749422644,12804.94418097,92.38794164999854,54428.38394376 2025-06-08,22:44:06.000,159,11073976,-795,0,1749422645,12804.971126209995,92.50072773000284,54428.17433016 2025-06-08,22:44:07.000,159,11074068,-795,0,1749422646,12804.93744465999,92.5712190300037,54428.27214984 2025-06-08,22:44:08.000,159,11074057,-795,0,1749422647,12804.870081559995,92.59941555000114,54428.26516272 2025-06-08,22:44:09.000,159,11074044,-795,0,1749422648,12804.77577321999,92.48662947000412,54428.39791800001 2025-06-08,22:44:10.000,159,11074071,-795,0,1749422649,12804.566947609994,92.55007163999835,54428.19529152 2025-06-08,22:44:11.000,159,11074055,-795,0,1749422650,12804.465902959993,92.55007163999835,54428.30708544001 2025-06-08,22:44:12.000,159,11074080,-795,0,1749422651,12804.438957719998,92.5077768600022,54428.48176344 2025-06-08,22:44:13.000,159,11074027,-795,0,1749422652,12804.243604729993,92.40908904000389,54428.37695664001 2025-06-08,22:44:14.000,159,11074032,-795,0,1749422653,12804.068460670002,92.24695905000408,54428.03458776 2025-06-08,22:44:15.000,159,11074029,-795,0,1749422654,12803.940470779991,92.1130255800017,54427.80401280001 2025-06-08,22:44:16.000,159,11074026,-795,0,1749422655,12803.83942612999,92.13417296999978,54427.86689688 2025-06-08,22:44:17.000,159,11074073,-795,0,1749422656,12803.684491,91.98614123999869,54427.852922640006 2025-06-08,22:44:18.000,159,11074075,-795,0,1749422657,12803.468929079994,91.76056908000464,54428.00663928 2025-06-08,22:44:19.000,159,11074033,-795,0,1749422658,12803.347675499994,91.54204605000268,54427.9088196 2025-06-08,22:44:20.000,159,11074042,-795,0,1749422659,12803.239894539998,91.5561443100014,54427.7690772 2025-06-08,22:44:21.000,159,11074036,-795,0,1749422660,12803.260103469998,91.51384952999797,54427.7690772 2025-06-08,22:44:22.000,159,11073967,-795,0,1749422661,12803.145586199993,91.309424760002,54427.74811584 2025-06-08,22:44:23.000,159,11074001,-795,0,1749422662,12802.970442140002,91.04860695000389,54427.44068256001 2025-06-08,22:44:24.000,159,11074037,-795,0,1749422663,12802.909815350002,90.98516478000238,54427.3847856 2025-06-08,22:44:25.000,159,11074103,-795,0,1749422664,12802.930024280002,91.05565608000325,54427.22408184001 2025-06-08,22:44:26.000,159,11074039,-795,0,1749422665,12802.889606420002,90.98516478000238,54427.41972120001 2025-06-08,22:44:27.000,159,11074038,-795,0,1749422666,12802.882870109992,90.88647696000407,54427.42670832 2025-06-08,22:44:28.000,159,11074035,-795,0,1749422667,12802.768352840001,90.7877891399985,54427.44068256001 2025-06-08,22:44:29.000,159,11074027,-795,0,1749422668,12802.674044499996,90.71024870999827,54427.33587576 2025-06-08,22:44:30.000,159,11073990,-795,0,1749422669,12802.55952722999,90.66090480000275,54427.04241672 2025-06-08,22:44:31.000,159,11074013,-795,0,1749422670,12802.55952722999,90.59746263000125,54426.83280312 2025-06-08,22:44:32.000,159,11074057,-795,0,1749422671,12802.41806471999,90.6045117600006,54426.80485464 2025-06-08,22:44:33.000,159,11074036,-795,0,1749422672,12802.370910549995,90.57631524000317,54426.825816000004 2025-06-08,22:44:34.000,159,11074052,-795,0,1749422673,12802.189030179994,90.53402045999974,54426.69306072 2025-06-08,22:44:35.000,159,11074013,-795,0,1749422674,12802.034095049989,90.44943090000015,54426.944597040005 2025-06-08,22:44:36.000,159,11074023,-795,0,1749422675,12801.959995639998,90.40008699000464,54426.944597040005 2025-06-08,22:44:37.000,159,11074023,-795,0,1749422676,12801.899368849998,90.42828351000207,54426.97953264 2025-06-08,22:44:38.000,159,11073948,-795,0,1749422677,12801.683806929992,90.48467655000422,54426.9306228 2025-06-08,22:44:39.000,159,11074033,-795,0,1749422678,12801.569289660001,90.44943090000015,54426.83280312 2025-06-08,22:44:40.000,159,11074046,-795,0,1749422679,12801.313309879995,90.41418525000336,54426.50440848001 2025-06-08,22:44:41.000,159,11074078,-795,0,1749422680,12801.17858367999,90.37189046999993,54426.46248576001 2025-06-08,22:44:42.000,159,11074015,-795,0,1749422681,12801.01691223999,90.40008699000464,54426.52536984 2025-06-08,22:44:43.000,159,11074005,-795,0,1749422682,12800.861977109998,90.34369395000249,54426.63716376 2025-06-08,22:44:44.000,159,11074072,-795,0,1749422683,12800.639678879998,90.31549742999778,54426.85376448 2025-06-08,22:44:45.000,159,11074037,-795,0,1749422684,12800.397171719997,90.25205526000354,54426.7559448 2025-06-08,22:44:46.000,159,11073983,-795,0,1749422685,12800.094037769995,90.15336743999796,54426.63716376 2025-06-08,22:44:47.000,159,11073956,-795,0,1749422686,12799.851530609994,90.20271135000075,54426.63017664001 2025-06-08,22:44:48.000,159,11074016,-795,0,1749422687,12799.541660349998,90.25205526000354,54426.52536984 2025-06-08,22:44:49.000,159,11074060,-795,0,1749422688,12799.481033559998,90.22385873999883,54426.343704720006 2025-06-08,22:44:50.000,159,11074075,-795,0,1749422689,12799.272207950002,90.21680960999947,54426.21094944 2025-06-08,22:44:51.000,159,11074043,-795,0,1749422690,12799.130745440001,90.30844829999842,54426.29479488001 2025-06-08,22:44:52.000,159,11074027,-795,0,1749422691,12798.84108410999,90.33664482000313,54426.46947288 2025-06-08,22:44:53.000,159,11074036,-795,0,1749422692,12798.63899480999,90.393037859998,54426.51838272 2025-06-08,22:44:54.000,159,11073985,-795,0,1749422693,12798.436905509989,90.5058239400023,54426.46248576001 2025-06-08,22:44:55.000,159,11074030,-795,0,1749422694,12798.335860859988,90.58336437000253,54426.26684640001 2025-06-08,22:44:56.000,159,11074010,-795,0,1749422695,12798.147244179992,90.70319957999891,54426.23889792 2025-06-08,22:44:57.000,159,11074033,-795,0,1749422696,12798.019254289997,90.74549436000234,54425.95242600001 2025-06-08,22:44:58.000,159,11074050,-795,0,1749422697,12797.857582849996,90.81598566000321,54426.02928432001 2025-06-08,22:44:59.000,159,11074051,-795,0,1749422698,12797.695911409995,90.92172261000087,54425.938451760005 2025-06-08,22:45:00.000,159,11074037,-795,0,1749422699,12797.48034948999,90.99221391000174,54425.819670720004 2025-06-08,22:45:01.000,159,11074041,-795,0,1749422700,12797.433195319994,90.97106652000366,54426.106142640005 2025-06-08,22:45:02.000,159,11073989,-795,0,1749422701,12797.305205429999,91.01336129999981,54426.057232800005 2025-06-08,22:45:03.000,159,11074044,-795,0,1749422702,12797.271523879994,91.02041042999917,54425.97338736 2025-06-08,22:45:04.000,159,11074048,-795,0,1749422703,12797.109852439993,90.97106652000366,54425.86159344001 2025-06-08,22:45:05.000,159,11074037,-795,0,1749422704,12796.988598859993,90.93582086999959,54425.49826320001 2025-06-08,22:45:06.000,159,11074046,-795,0,1749422705,12797.015544100002,90.90762435000215,54425.484288960004 2025-06-08,22:45:07.000,159,11074012,-795,0,1749422706,12797.096379819988,90.78074000999914,54425.505250320006 2025-06-08,22:45:08.000,159,11074028,-795,0,1749422707,12797.055961960003,90.66795393000211,54425.51922456 2025-06-08,22:45:09.000,159,11074049,-795,0,1749422708,12797.089643509993,90.5410695899991,54425.554160160005 2025-06-08,22:45:10.000,159,11073966,-795,0,1749422709,12796.981862549997,90.35779221000121,54425.435379120005 2025-06-08,22:45:11.000,159,11074012,-795,0,1749422710,12797.076170889988,90.31549742999778,54425.435379120005 2025-06-08,22:45:12.000,159,11074000,-795,0,1749422711,12797.076170889988,90.17451483000332,54425.435379120005 2025-06-08,22:45:13.000,159,11074030,-795,0,1749422712,12797.130061369993,89.93484441000328,54425.4633276 2025-06-08,22:45:14.000,159,11074008,-795,0,1749422713,12797.170479229993,89.77271442000347,54425.316598080004 2025-06-08,22:45:15.000,159,11074025,-795,0,1749422714,12797.264787569999,89.65287920999981,54425.06506176 2025-06-08,22:45:16.000,159,11074022,-795,0,1749422715,12797.278260189989,89.61763356000301,54425.11397160001 2025-06-08,22:45:17.000,159,11074026,-795,0,1749422716,12797.258051259989,89.5541913900015,54425.11397160001 2025-06-08,22:45:18.000,159,11074017,-795,0,1749422717,12797.237842329989,89.42730704999849,54425.22576552 2025-06-08,22:45:19.000,159,11074040,-795,0,1749422718,12797.352359599994,89.33566835999954,54425.19781704 2025-06-08,22:45:20.000,159,11074040,-795,0,1749422719,12797.298469119989,89.32157010000083,54425.0091648 2025-06-08,22:45:21.000,159,11073983,-795,0,1749422720,12797.271523879994,89.27222618999804,54424.883396640005 2025-06-08,22:45:22.000,159,11074044,-795,0,1749422721,12797.251314949994,89.30747184000211,54424.98820344 2025-06-08,22:45:23.000,159,11074036,-795,0,1749422722,12797.352359599994,89.29337358000339,54424.89737088 2025-06-08,22:45:24.000,159,11074048,-795,0,1749422723,12797.305205429999,89.23698054000124,54424.883396640005 2025-06-08,22:45:25.000,159,11074057,-795,0,1749422724,12797.345623289999,89.12419446000422,54424.86243528 2025-06-08,22:45:26.000,159,11073999,-795,0,1749422725,12797.291732809994,89.03960490000463,54424.80653832001 2025-06-08,22:45:27.000,159,11073980,-795,0,1749422726,12797.231106019994,89.032555769998,54424.91134512 2025-06-08,22:45:28.000,159,11073985,-795,0,1749422727,12797.163742919998,89.032555769998,54424.92531936001 2025-06-08,22:45:29.000,159,11074050,-795,0,1749422728,12797.163742919998,88.87042577999819,54425.0091648 2025-06-08,22:45:30.000,159,11074062,-795,0,1749422729,12796.934708380002,88.7858362199986,54424.77858984001 2025-06-08,22:45:31.000,159,11073999,-795,0,1749422730,12796.961653619997,88.67305014000158,54424.981216320004 2025-06-08,22:45:32.000,159,11074003,-795,0,1749422731,12797.008807789993,88.67305014000158,54424.95326784001 2025-06-08,22:45:33.000,159,11074040,-795,0,1749422732,12797.015544100002,88.66600101000222,54424.96724208 2025-06-08,22:45:34.000,159,11073966,-795,0,1749422733,12796.799982179997,88.54616579999856,54424.91833224 2025-06-08,22:45:35.000,159,11074042,-795,0,1749422734,12796.732619080001,88.46157623999898,54425.0091648 2025-06-08,22:45:36.000,159,11074017,-795,0,1749422735,12796.752828010001,88.48272363000433,54425.08602312 2025-06-08,22:45:37.000,159,11074024,-795,0,1749422736,12796.732619080001,88.32059364000452,54425.13493296 2025-06-08,22:45:38.000,159,11074043,-795,0,1749422737,12796.53052978,88.38403580999875,54425.051087520005 2025-06-08,22:45:39.000,159,11074018,-795,0,1749422738,12796.54400239999,88.5038710200024,54425.253714 2025-06-08,22:45:40.000,159,11074034,-795,0,1749422739,12796.42274881999,88.55321492999792,54424.90435800001 2025-06-08,22:45:41.000,159,11074026,-795,0,1749422740,12796.32844048,88.58141145000263,54424.95326784001 2025-06-08,22:45:42.000,159,11074025,-795,0,1749422741,12796.166769039999,88.61665709999943,54425.10698448 2025-06-08,22:45:43.000,159,11074023,-795,0,1749422742,12796.079197009989,88.6871484000003,54425.12794584 2025-06-08,22:45:44.000,159,11074025,-795,0,1749422743,12795.890580329993,88.84927839000011,54425.36550792 2025-06-08,22:45:45.000,159,11074015,-795,0,1749422744,12795.695227340002,88.92681882000034,54425.28864960001 2025-06-08,22:45:46.000,159,11074090,-795,0,1749422745,12795.425774939991,88.89157317000354,54425.30961096001 2025-06-08,22:45:47.000,159,11073990,-795,0,1749422746,12795.358411839996,88.87747491000482,54425.37249504 2025-06-08,22:45:48.000,159,11074052,-795,0,1749422747,12795.16979516,88.87747491000482,54425.3934564 2025-06-08,22:45:49.000,159,11074042,-795,0,1749422748,12795.08222312999,89.01140837999992,54425.17685568 2025-06-08,22:45:50.000,159,11073992,-795,0,1749422749,12794.907079069999,89.05370316000335,54424.95326784001 2025-06-08,22:45:51.000,159,11074042,-795,0,1749422750,12794.799298109989,89.05370316000335,54425.01615192 2025-06-08,22:45:52.000,159,11073994,-795,0,1749422751,12794.603945119998,89.05370316000335,54425.05807464 2025-06-08,22:45:53.000,159,11074016,-795,0,1749422752,12794.590472499993,88.97616273000313,54425.17685568 2025-06-08,22:45:54.000,159,11073985,-795,0,1749422753,12794.529845709993,88.8986223000029,54425.19082992001 2025-06-08,22:45:55.000,159,11073971,-795,0,1749422754,12794.509636779992,89.01845750999928,54425.079036 2025-06-08,22:45:56.000,159,11073993,-795,0,1749422755,12794.422064749997,89.0959979399995,54425.10698448 2025-06-08,22:45:57.000,159,11074019,-795,0,1749422756,12794.428801059992,89.11009619999822,54425.08602312 2025-06-08,22:45:58.000,159,11074001,-795,0,1749422757,12794.395119510002,89.08894881000015,54424.87640952001 2025-06-08,22:45:59.000,159,11074024,-795,0,1749422758,12794.428801059992,89.04665403000399,54424.80653832001 2025-06-08,22:46:00.000,159,11073967,-795,0,1749422759,12794.300811169996,89.00435925000056,54424.63884744001 2025-06-08,22:46:01.000,159,11074002,-795,0,1749422760,12794.300811169996,89.0959979399995,54424.89038376 2025-06-08,22:46:02.000,159,11074007,-795,0,1749422761,12794.361437959997,89.2087840200038,54424.96025496 2025-06-08,22:46:03.000,159,11074018,-795,0,1749422762,12794.240184379996,89.13829272000294,54424.883396640005 2025-06-08,22:46:04.000,159,11074020,-795,0,1749422763,12794.06504031999,89.04665403000399,54424.84147392 2025-06-08,22:46:05.000,159,11074016,-795,0,1749422764,12794.159348659996,89.15944011000101,54424.80653832001 2025-06-08,22:46:06.000,159,11073995,-795,0,1749422765,12794.246920689991,89.32861923000019,54424.68077016 2025-06-08,22:46:07.000,159,11074022,-795,0,1749422766,12794.10545817999,89.32861923000019,54424.548014880005 2025-06-08,22:46:08.000,159,11073978,-795,0,1749422767,12794.078512939996,89.48370009000064,54424.596924720005 2025-06-08,22:46:09.000,159,11073992,-795,0,1749422768,12794.09198556,89.63878095000109,54424.63186032 2025-06-08,22:46:10.000,159,11074008,-795,0,1749422769,12793.90336887999,89.63878095000109,54424.73666712001 2025-06-08,22:46:11.000,159,11074033,-795,0,1749422770,12794.00441352999,89.92074615000456,54424.84846104 2025-06-08,22:46:12.000,159,11074054,-795,0,1749422771,12794.01114984,90.23090786999819,54424.9392936 2025-06-08,22:46:13.000,159,11074029,-795,0,1749422772,12794.0515677,90.36484134000057,54424.96025496 2025-06-08,22:46:14.000,159,11074021,-795,0,1749422773,12794.038095079995,90.42828351000207,54424.86243528 2025-06-08,22:46:15.000,159,11074085,-795,0,1749422774,12793.95052305,90.52697133000038,54424.478143680004 2025-06-08,22:46:16.000,159,11073990,-795,0,1749422775,12793.96399566999,90.61861001999932,54424.52705352 2025-06-08,22:46:17.000,159,11074007,-795,0,1749422776,12794.13240342,90.74549436000234,54424.6248732 2025-06-08,22:46:18.000,159,11074025,-795,0,1749422777,12794.213239140001,90.81598566000321,54424.67378304 2025-06-08,22:46:19.000,159,11074012,-795,0,1749422778,12794.260393309996,90.75959262000106,54424.86243528 2025-06-08,22:46:20.000,159,11074036,-795,0,1749422779,12794.300811169996,90.76664175000042,54424.87640952001 2025-06-08,22:46:21.000,159,11074053,-795,0,1749422780,12794.395119510002,90.93582086999959,54424.8694224 2025-06-08,22:46:22.000,159,11074079,-795,0,1749422781,12794.341229029997,91.11204911999812,54424.89737088 2025-06-08,22:46:23.000,159,11074017,-795,0,1749422782,12794.428801059992,91.11204911999812,54424.6947444 2025-06-08,22:46:24.000,159,11074047,-795,0,1749422783,12794.435537370002,91.32352302000072,54424.6248732 2025-06-08,22:46:25.000,159,11074044,-795,0,1749422784,12794.442273679997,91.56319344000076,54424.50609216 2025-06-08,22:46:26.000,159,11074030,-795,0,1749422785,12794.388383199992,91.8028638600008,54424.54102776001 2025-06-08,22:46:27.000,159,11074075,-795,0,1749422786,12794.482691539997,91.92974820000381,54424.84147392 2025-06-08,22:46:28.000,159,11074035,-795,0,1749422787,12794.475955230002,92.00728863000404,54424.89737088 2025-06-08,22:46:29.000,159,11074041,-795,0,1749422788,12794.415328440002,92.1623694900045,54424.8694224 2025-06-08,22:46:30.000,159,11074010,-795,0,1749422789,12794.267129619991,92.30335208999895,54424.63884744001 2025-06-08,22:46:31.000,159,11074011,-795,0,1749422790,12794.482691539997,92.31040121999831,54424.61788608001 2025-06-08,22:46:32.000,159,11074040,-795,0,1749422791,12794.536582020002,92.34564687000238,54424.429233840005 2025-06-08,22:46:33.000,159,11074069,-795,0,1749422792,12794.617417740003,92.31040121999831,54424.50609216 2025-06-08,22:46:34.000,159,11074061,-795,0,1749422793,12794.651099289993,92.13417296999978,54424.56198912 2025-06-08,22:46:35.000,159,11074026,-795,0,1749422794,12794.826243349999,92.02138689000276,54424.51307928 2025-06-08,22:46:36.000,159,11074024,-795,0,1749422795,12794.853188589994,91.92974820000381,54424.74365424 2025-06-08,22:46:37.000,159,11074033,-795,0,1749422796,12794.886870139999,91.82401124999888,54424.764615600005 2025-06-08,22:46:38.000,159,11074049,-755,0,1749422797,12794.90034275999,91.71827430000121,54424.74365424 2025-06-08,22:46:39.000,159,11074022,-795,0,1749422798,12794.98791479,91.73942168999929,54424.645834560004 2025-06-08,22:46:40.000,159,11074057,-795,0,1749422799,12794.934024309994,91.85925690000295,54424.47115656001 2025-06-08,22:46:41.000,159,11073989,-795,0,1749422800,12794.853188589994,91.88745342000038,54424.24756872 2025-06-08,22:46:42.000,159,11074048,-795,0,1749422801,12794.745407629998,91.92269907000446,54424.2405816 2025-06-08,22:46:43.000,159,11074021,-795,0,1749422802,12795.00812372,92.09892732000299,54424.37333688001 2025-06-08,22:46:44.000,159,11074031,-795,0,1749422803,12795.06875051,92.28925383000023,54424.38731112 2025-06-08,22:46:45.000,159,11074048,-635,0,1749422804,12794.98791479,92.3597451300011,54424.47115656001 2025-06-08,22:46:46.000,159,11073981,-795,0,1749422805,12794.873397519994,92.36679426000046,54424.33840128 2025-06-08,22:46:47.000,159,11073999,-795,0,1749422806,12794.96770586,92.33154861000367,54424.28949144 2025-06-08,22:46:48.000,159,11074034,-795,0,1749422807,12794.947496929999,92.27515557000152,54424.31743992 2025-06-08,22:46:49.000,159,11074039,-795,0,1749422808,12795.00138740999,92.12712384000042,54424.13577480001 2025-06-08,22:46:50.000,159,11074016,-795,0,1749422809,12795.02159633999,92.1482712299985,54423.807380160004 2025-06-08,22:46:51.000,159,11074064,-795,0,1749422810,12795.10916837,92.12712384000042,54423.81436728 2025-06-08,22:46:52.000,159,11074041,-795,0,1749422811,12794.96096954999,91.85925690000295,54423.73052184001 2025-06-08,22:46:53.000,159,11074041,-795,0,1749422812,12794.98117847999,91.78876560000208,54423.73750896 2025-06-08,22:46:54.000,159,11073986,-795,0,1749422813,12795.26410349999,91.77466734000336,54423.94013544001 2025-06-08,22:46:55.000,159,11074071,-795,0,1749422814,12795.216949329995,91.7041760400025,54423.81436728 2025-06-08,22:46:56.000,159,11074058,-795,0,1749422815,12795.10916837,91.60548822000419,54423.76545744 2025-06-08,22:46:57.000,159,11074038,-795,0,1749422816,12795.115904679995,91.51384952999797,54423.66763776 2025-06-08,22:46:58.000,159,11074058,-795,0,1749422817,12795.00138740999,91.63368474000163,54423.46501128001 2025-06-08,22:46:59.000,159,11074032,-795,0,1749422818,12795.035068959995,91.77466734000336,54423.40911432 2025-06-08,22:47:00.000,159,11074020,-795,0,1749422819,12794.826243349999,91.83106037999823,54423.29732040001 2025-06-08,22:47:01.000,159,11074048,-795,0,1749422820,12794.886870139999,91.92269907000446,54423.1925136 2025-06-08,22:47:02.000,159,11073990,-795,0,1749422821,12795.04854158,91.78876560000208,54423.40911432 2025-06-08,22:47:03.000,159,11074021,-795,0,1749422822,12795.12264098999,91.72532343000057,54423.4021272 2025-06-08,22:47:04.000,159,11074066,-795,0,1749422823,12795.10916837,91.71122517000185,54423.423088560005 2025-06-08,22:47:05.000,159,11074029,-795,0,1749422824,12794.92055168999,91.5208986600046,54423.29732040001 2025-06-08,22:47:06.000,159,11074075,-795,0,1749422825,12794.725198699998,91.49975126999925,54423.34623024001 2025-06-08,22:47:07.000,159,11074060,-795,0,1749422826,12794.704989769998,91.46450562000246,54423.26937192001 2025-06-08,22:47:08.000,159,11074023,-795,0,1749422827,12794.509636779992,91.35876867000479,54423.17155224 2025-06-08,22:47:09.000,159,11074018,-795,0,1749422828,12794.516373090002,91.47860388000117,54423.19950072001 2025-06-08,22:47:10.000,159,11074033,-795,0,1749422829,12794.368174269992,91.4574564900031,54423.11565528 2025-06-08,22:47:11.000,159,11074050,-795,0,1749422830,12794.219975449996,91.61958648000291,54423.18552648 2025-06-08,22:47:12.000,159,11074014,-795,0,1749422831,12794.0515677,91.57729169999948,54423.23443632 2025-06-08,22:47:13.000,159,11074059,-795,0,1749422832,12793.82253315999,91.5913899599982,54423.19950072001 2025-06-08,22:47:14.000,159,11074044,-795,0,1749422833,12793.714752199994,91.88745342000038,54423.22744920001 2025-06-08,22:47:15.000,159,11074039,-795,0,1749422834,12793.526135519998,91.9015516799991,54423.038796960005 2025-06-08,22:47:16.000,159,11074011,-795,0,1749422835,12793.229737879992,91.90860080999846,54422.9479644 2025-06-08,22:47:17.000,159,11074041,-795,0,1749422836,12793.371200389993,92.05663253999955,54423.087706800005 2025-06-08,22:47:18.000,159,11074071,-795,0,1749422837,12793.371200389993,92.02138689000276,54423.038796960005 2025-06-08,22:47:19.000,159,11074040,-795,0,1749422838,12793.115220610001,92.05663253999955,54423.26937192001 2025-06-08,22:47:20.000,159,11074084,-795,0,1749422839,12793.121956919997,91.88745342000038,54423.136616640004 2025-06-08,22:47:21.000,159,11074003,-795,0,1749422840,12793.458772419988,91.79581473000144,54423.2623848 2025-06-08,22:47:22.000,159,11074031,-795,0,1749422841,12793.546344449998,91.76056908000464,54423.22744920001 2025-06-08,22:47:23.000,159,11074022,-795,0,1749422842,12793.398145630003,91.50680039999861,54423.29732040001 2025-06-08,22:47:24.000,159,11074056,-795,0,1749422843,12793.317309910002,91.38696519000223,54423.11565528 2025-06-08,22:47:25.000,159,11074026,-795,0,1749422844,12793.276892050002,91.27417910999793,54423.087706800005 2025-06-08,22:47:26.000,159,11074066,-795,0,1749422845,12792.919867619996,91.33057215000008,54422.96193864001 2025-06-08,22:47:27.000,159,11074032,-795,0,1749422846,12793.000703339996,91.54204605000268,54423.05975832001 2025-06-08,22:47:28.000,159,11073989,-795,0,1749422847,12793.189320019992,91.54204605000268,54423.46501128001 2025-06-08,22:47:29.000,159,11074018,-795,0,1749422848,12793.108484299992,91.59843909000483,54423.53488248001 2025-06-08,22:47:30.000,159,11074017,-795,0,1749422849,12793.034384890001,91.49270213999989,54423.43007568 2025-06-08,22:47:31.000,159,11074004,-795,0,1749422850,12793.068066439992,91.5208986600046,54423.63270216001 2025-06-08,22:47:32.000,159,11074021,-795,0,1749422851,12793.101747989997,91.57729169999948,54423.77943168001 2025-06-08,22:47:33.000,159,11074034,-795,0,1749422852,12792.993967030001,91.54909518000204,54423.60475368001 2025-06-08,22:47:34.000,159,11074006,-795,0,1749422853,12793.068066439992,91.57024257000012,54423.65366352001 2025-06-08,22:47:35.000,159,11074018,-795,0,1749422854,12793.175847400002,91.57729169999948,54423.61174080001 2025-06-08,22:47:36.000,159,11074087,-795,0,1749422855,12793.074802750001,91.59843909000483,54423.8912256 2025-06-08,22:47:37.000,159,11074016,-795,0,1749422856,12792.91313131,91.67597951999778,54423.94013544001 2025-06-08,22:47:38.000,159,11074020,-795,0,1749422857,12793.061330129996,91.5561443100014,54424.19865888 2025-06-08,22:47:39.000,159,11074070,-795,0,1749422858,12793.155638470002,91.73237255999993,54424.19167176 2025-06-08,22:47:40.000,159,11074046,-795,0,1749422859,12793.175847400002,91.83106037999823,54424.28250432001 2025-06-08,22:47:41.000,159,11074018,-795,0,1749422860,12793.115220610001,91.80991299000016,54424.12878768 2025-06-08,22:47:42.000,159,11074033,-795,0,1749422861,12793.256683120002,91.75351994999801,54424.22660736 2025-06-08,22:47:43.000,159,11074043,-795,0,1749422862,12793.243210499997,91.67597951999778,54424.18468464001 2025-06-08,22:47:44.000,159,11074066,-795,0,1749422863,12793.196056330002,91.73237255999993,54424.2405816 2025-06-08,22:47:45.000,159,11074082,-795,0,1749422864,12793.142165849997,91.69007778000378,54424.3453884 2025-06-08,22:47:46.000,159,11074022,-795,0,1749422865,12793.223001569997,91.63368474000163,54424.29647856 2025-06-08,22:47:47.000,159,11074012,-795,0,1749422866,12793.128693229992,91.53499692000332,54424.40128536001 2025-06-08,22:47:48.000,159,11074069,-795,0,1749422867,12793.034384890001,91.5561443100014,54424.53404064 2025-06-08,22:47:49.000,159,11074028,-795,0,1749422868,12793.121956919997,91.69712691000313,54424.53404064 2025-06-08,22:47:50.000,159,11074056,-795,0,1749422869,12793.027648579991,91.56319344000076,54424.00301952 2025-06-08,22:47:51.000,159,11074042,-795,0,1749422870,12792.899658689996,91.51384952999797,54424.163723280006 2025-06-08,22:47:52.000,159,11074040,-795,0,1749422871,12792.79187773,91.43630909999774,54424.093852080005 2025-06-08,22:47:53.000,159,11074027,-795,0,1749422872,12792.7716688,91.44335823000438,54424.33840128 2025-06-08,22:47:54.000,159,11074042,-795,0,1749422873,12792.73125094,91.45040736000374,54424.429233840005 2025-06-08,22:47:55.000,159,11073983,-795,0,1749422874,12792.636942599995,91.37991606000287,54424.42224672001 2025-06-08,22:47:56.000,159,11074036,-795,0,1749422875,12792.50221639999,91.43630909999774,54424.499105040006 2025-06-08,22:47:57.000,159,11074057,-795,0,1749422876,12792.455062229994,91.42221083999902,54424.35936264 2025-06-08,22:47:58.000,159,11073974,-795,0,1749422877,12792.401171749989,91.36581780000415,54424.32442704001 2025-06-08,22:47:59.000,159,11074016,-795,0,1749422878,12792.320336029989,91.39401432000159,54424.19865888 2025-06-08,22:48:00.000,159,11074057,-795,0,1749422879,12792.239500309988,91.43630909999774,54424.12180056 2025-06-08,22:48:01.000,159,11074020,-795,0,1749422880,12792.104774109997,91.48565301000053,54424.17769752 2025-06-08,22:48:02.000,159,11074053,-795,0,1749422881,12792.044147319997,91.32352302000072,54424.380324000005 2025-06-08,22:48:03.000,159,11074085,-795,0,1749422882,12792.246236619998,91.1966386799977,54424.53404064 2025-06-08,22:48:04.000,159,11074011,-795,0,1749422883,12792.212555069993,91.16844216000027,54424.63186032 2025-06-08,22:48:05.000,159,11074053,-795,0,1749422884,12792.077828870002,91.11204911999812,54424.73666712001 2025-06-08,22:48:06.000,159,11074085,-795,0,1749422885,12792.010465769992,91.01336129999981,54424.65282168 2025-06-08,22:48:07.000,159,11073992,-795,0,1749422886,12792.023938389997,91.05565608000325,54424.51307928 2025-06-08,22:48:08.000,159,11074023,-795,0,1749422887,12791.929630049992,91.01336129999981,54424.645834560004 2025-06-08,22:48:09.000,159,11074053,-795,0,1749422888,12791.889212189992,90.90057522000279,54424.65282168 2025-06-08,22:48:10.000,159,11074017,-795,0,1749422889,12791.747749679991,91.01336129999981,54424.58295048 2025-06-08,22:48:11.000,159,11074079,-795,0,1749422890,12791.579341929995,91.02041042999917,54424.91134512 2025-06-08,22:48:12.000,159,11074033,-795,0,1749422891,12791.58607823999,90.86532956999872,54425.079036 2025-06-08,22:48:13.000,159,11074017,-795,0,1749422892,12791.65344134,90.9499191299983,54425.06506176 2025-06-08,22:48:14.000,159,11074045,-795,0,1749422893,12791.50524251999,90.97811565000302,54425.002177680006 2025-06-08,22:48:15.000,159,11074063,-795,0,1749422894,12791.28294428999,90.88647696000407,54424.82051256 2025-06-08,22:48:16.000,159,11074006,-795,0,1749422895,12791.37051632,90.83008392000193,54424.6947444 2025-06-08,22:48:17.000,159,11074013,-795,0,1749422896,12791.34357107999,90.93582086999959,54424.80653832001 2025-06-08,22:48:18.000,159,11074042,-795,0,1749422897,12791.128009159998,90.94286999999895,54424.85544816001 2025-06-08,22:48:19.000,159,11074092,-795,0,1749422898,12791.114536539993,90.85123131,54425.16288144001 2025-06-08,22:48:20.000,159,11074026,-795,0,1749422899,12790.993282959993,90.97106652000366,54425.17685568 2025-06-08,22:48:21.000,159,11074049,-795,0,1749422900,12790.791193659992,91.04155782000453,54425.16288144001 2025-06-08,22:48:22.000,159,11074028,-795,0,1749422901,12790.912447239993,90.97811565000302,54425.30961096001 2025-06-08,22:48:23.000,159,11074024,-795,0,1749422902,12790.872029379992,91.11909825000475,54425.33057232001 2025-06-08,22:48:24.000,159,11074020,-795,0,1749422903,12790.622785909996,91.17549128999963,54425.051087520005 2025-06-08,22:48:25.000,159,11074031,-795,0,1749422904,12790.656467460001,91.08385260000068,54424.89038376 2025-06-08,22:48:26.000,159,11074066,-795,0,1749422905,12790.730566869992,91.17549128999963,54425.15589432 2025-06-08,22:48:27.000,159,11074046,-795,0,1749422906,12790.49479602,91.32352302000072,54425.24672688 2025-06-08,22:48:28.000,159,11074032,-795,0,1749422907,12790.400487679995,91.18958954999835,54425.56114728 2025-06-08,22:48:29.000,159,11074097,-795,0,1749422908,12790.528477569991,91.17549128999963,54425.59608288001 2025-06-08,22:48:30.000,159,11074056,-795,0,1749422909,12790.38701505999,91.23893346000114,54425.35852080001 2025-06-08,22:48:31.000,159,11074050,-795,0,1749422910,12790.27249779,91.15434390000155,54425.51922456 2025-06-08,22:48:32.000,159,11074039,-795,0,1749422911,12790.18492575999,91.08385260000068,54425.52621168001 2025-06-08,22:48:33.000,159,11074024,-795,0,1749422912,12790.13103528,91.16844216000027,54425.35852080001 2025-06-08,22:48:34.000,159,11074063,-795,0,1749422913,12790.14450789999,91.02745955999853,54425.3934564 2025-06-08,22:48:35.000,159,11074051,-795,0,1749422914,12790.16471682999,90.95696825999767,54425.44236624 2025-06-08,22:48:36.000,159,11074037,-795,0,1749422915,12790.003045389989,90.92172261000087,54425.44236624 2025-06-08,22:48:37.000,159,11074058,-795,0,1749422916,12790.016518009994,90.95696825999767,54425.65896696 2025-06-08,22:48:38.000,159,11074046,-795,0,1749422917,12789.935682289994,90.92172261000087,54425.770760880005 2025-06-08,22:48:39.000,159,11073994,-795,0,1749422918,12789.753801919993,90.92877174000023,54425.76377376001 2025-06-08,22:48:40.000,159,11074056,-795,0,1749422919,12789.659493580002,90.88647696000407,54425.672941200006 2025-06-08,22:48:41.000,159,11074022,-795,0,1749422920,12789.733592989993,90.95696825999767,54425.672941200006 2025-06-08,22:48:42.000,159,11074011,-795,0,1749422921,12789.612339409992,90.93582086999959,54425.61704424001 2025-06-08,22:48:43.000,159,11074005,-795,0,1749422922,12789.511294759992,90.85828043999936,54425.819670720004 2025-06-08,22:48:44.000,159,11074055,-795,0,1749422923,12789.457404280001,90.95696825999767,54425.889541920005 2025-06-08,22:48:45.000,159,11074017,-795,0,1749422924,12789.342887009996,91.02041042999917,54426.14107824 2025-06-08,22:48:46.000,159,11074013,-795,0,1749422925,12789.161006639995,90.90762435000215,54426.07819416001 2025-06-08,22:48:47.000,159,11074027,-795,0,1749422926,12788.9319721,91.01336129999981,54426.14806536001 2025-06-08,22:48:48.000,159,11074037,-795,0,1749422927,12788.770300659999,91.04860695000389,54426.23889792 2025-06-08,22:48:49.000,159,11074058,-795,0,1749422928,12788.649047079998,91.04155782000453,54426.26684640001 2025-06-08,22:48:50.000,159,11074028,-795,0,1749422929,12788.244868479997,91.17549128999963,54425.92447752 2025-06-08,22:48:51.000,159,11074045,-795,0,1749422930,12788.143823829996,91.16844216000027,54426.0222972 2025-06-08,22:48:52.000,159,11074028,-795,0,1749422931,12788.197714310001,91.1966386799977,54426.16902672001 2025-06-08,22:48:53.000,159,11074003,-795,0,1749422932,12787.78679939999,91.33057215000008,54426.1620396 2025-06-08,22:48:54.000,159,11074044,-795,0,1749422933,12787.436511279993,91.28122824000457,54426.36466608001 2025-06-08,22:48:55.000,159,11074026,-795,0,1749422934,12787.375884489993,91.21778607000306,54426.25985928 2025-06-08,22:48:56.000,159,11073970,-795,0,1749422935,12787.362411869988,91.25303171999985,54426.35069184 2025-06-08,22:48:57.000,159,11073988,-795,0,1749422936,12787.099695780002,91.26712997999857,54426.5463312 2025-06-08,22:48:58.000,159,11073998,-795,0,1749422937,12786.85718862,91.21778607000306,54426.63017664001 2025-06-08,22:48:59.000,159,11074045,-795,0,1749422938,12786.85718862,91.06975434000196,54426.31575624001 2025-06-08,22:49:00.000,159,11074014,-795,0,1749422939,12786.803298139996,90.97106652000366,54426.21094944 2025-06-08,22:49:01.000,159,11074049,-795,0,1749422940,12786.47321895,91.02745955999853,54426.30876912 2025-06-08,22:49:02.000,159,11074009,-795,0,1749422941,12786.271129649998,90.82303479000257,54426.42755016 2025-06-08,22:49:03.000,159,11073975,-795,0,1749422942,12786.284602269989,90.59041350000189,54426.43453728001 2025-06-08,22:49:04.000,159,11074034,-795,0,1749422943,12786.089249279998,90.5410695899991,54426.47646 2025-06-08,22:49:05.000,159,11074010,-795,0,1749422944,12785.523399239995,90.393037859998,54426.31575624001 2025-06-08,22:49:06.000,159,11074034,-795,0,1749422945,12785.523399239995,89.95599180000136,54426.36466608001 2025-06-08,22:49:07.000,159,11074036,-795,0,1749422946,12785.65812544,89.81500919999962,54426.301782 2025-06-08,22:49:08.000,159,11073979,-795,0,1749422947,12785.422354589995,89.95599180000136,54426.18998808 2025-06-08,22:49:09.000,159,11073995,-795,0,1749422948,12785.233737909999,89.94189354000264,54426.24588504001 2025-06-08,22:49:10.000,159,11073994,-795,0,1749422949,12785.018175989993,89.90664788999857,54426.05024568001 2025-06-08,22:49:11.000,159,11074001,-795,0,1749422950,12784.829559309997,89.93484441000328,54426.39960168 2025-06-08,22:49:12.000,159,11073977,-795,0,1749422951,12784.661151560002,89.79386181000154,54426.55331832001 2025-06-08,22:49:13.000,159,11073998,-795,0,1749422952,12784.553370599991,89.65287920999981,54426.28082064 2025-06-08,22:49:14.000,159,11073988,-795,0,1749422953,12784.43885333,89.67402659999789,54426.32973048 2025-06-08,22:49:15.000,159,11073998,-795,0,1749422954,12784.31086343999,89.61763356000301,54426.21094944 2025-06-08,22:49:16.000,159,11074012,-795,0,1749422955,12784.29065450999,89.56124052000087,54425.987361600004 2025-06-08,22:49:17.000,159,11074014,-795,0,1749422956,12784.07509259,89.64583008000045,54425.99434872 2025-06-08,22:49:18.000,159,11074018,-795,0,1749422957,12783.879739599994,89.68107573000452,54425.95242600001 2025-06-08,22:49:19.000,159,11073968,-795,0,1749422958,12783.751749709998,89.62468269000237,54425.81268360001 2025-06-08,22:49:20.000,159,11073998,-795,0,1749422959,12783.475560999992,89.62468269000237,54425.90351616 2025-06-08,22:49:21.000,159,11073991,-795,0,1749422960,12783.21958122,89.82910745999834,54425.89652904 2025-06-08,22:49:22.000,159,11074029,-795,0,1749422961,12782.923183579995,89.81500919999962,54425.87556768 2025-06-08,22:49:23.000,159,11074014,-795,0,1749422962,12782.862556789994,89.69517399000324,54425.9174904 2025-06-08,22:49:24.000,159,11074029,-795,0,1749422963,12782.707621659989,89.74451789999875,54425.80569648 2025-06-08,22:49:25.000,159,11073945,-795,0,1749422964,12782.519004979993,89.85730398000305,54425.5681344 2025-06-08,22:49:26.000,159,11073976,-795,0,1749422965,12782.384278780002,89.88550050000049,54425.41441776 2025-06-08,22:49:27.000,159,11073990,-795,0,1749422966,12782.391015089997,89.948942670002,54425.47031472 2025-06-08,22:49:28.000,159,11073992,-795,0,1749422967,12782.108090069996,90.07582700999774,54425.86858056 2025-06-08,22:49:29.000,159,11074032,-795,0,1749422968,12781.91273707999,89.92074615000456,54425.889541920005 2025-06-08,22:49:30.000,159,11074009,-795,0,1749422969,12781.71064777999,89.92074615000456,54425.770760880005 2025-06-08,22:49:31.000,159,11074000,-795,0,1749422970,12781.60960312999,90.01943397000286,54425.840632080006 2025-06-08,22:49:32.000,159,11074044,-795,0,1749422971,12781.515294789999,90.01943397000286,54425.95941312001 2025-06-08,22:49:33.000,159,11074007,-795,0,1749422972,12781.313205489998,90.02648310000222,54425.721851040005 2025-06-08,22:49:34.000,159,11073983,-795,0,1749422973,12781.212160839998,90.00533571000415,54425.7078768 2025-06-08,22:49:35.000,159,11074046,-795,0,1749422974,12781.144797740002,89.96304093000072,54425.603070000005 2025-06-08,22:49:36.000,159,11073957,-795,0,1749422975,12781.010071539997,90.06172874999902,54425.65896696 2025-06-08,22:49:37.000,159,11074039,-795,0,1749422976,12780.922499510001,90.08992527000373,54426.04325856 2025-06-08,22:49:38.000,159,11074034,-795,0,1749422977,12780.814718549991,90.06172874999902,54426.08518128 2025-06-08,22:49:39.000,159,11073991,-795,0,1749422978,12780.61936556,90.05467961999966,54426.008322960006 2025-06-08,22:49:40.000,159,11074067,-795,0,1749422979,12780.363385779994,90.11812179000117,54425.91050328001 2025-06-08,22:49:41.000,159,11074029,-795,0,1749422980,12780.269077439989,90.18861309000204,54426.106142640005 2025-06-08,22:49:42.000,159,11073977,-795,0,1749422981,12780.040042899993,90.33664482000313,54425.88255480001 2025-06-08,22:49:43.000,159,11073989,-795,0,1749422982,12780.046779210003,90.31549742999778,54425.88255480001 2025-06-08,22:49:44.000,159,11074018,-795,0,1749422983,12779.979416109993,90.49172568000358,54425.889541920005 2025-06-08,22:49:45.000,159,11074033,-795,0,1749422984,12779.656073229991,90.61861001999932,54425.86858056 2025-06-08,22:49:46.000,159,11074018,-795,0,1749422985,12779.54155596,90.66090480000275,54426.12710400001 2025-06-08,22:49:47.000,159,11074022,-795,0,1749422986,12779.676282159991,90.75959262000106,54426.32973048 2025-06-08,22:49:48.000,159,11074015,-795,0,1749422987,12779.5011381,90.9640173900043,54426.343704720006 2025-06-08,22:49:49.000,159,11074004,-795,0,1749422988,12779.366411899995,90.9992630400011,54426.35767896 2025-06-08,22:49:50.000,159,11073939,-795,0,1749422989,12779.37988452,91.02745955999853,54426.008322960006 2025-06-08,22:49:51.000,159,11074009,-795,0,1749422990,12779.487665479995,91.06975434000196,54426.05024568001 2025-06-08,22:49:52.000,159,11074047,-795,0,1749422991,12779.27883987,91.14729477000219,54425.96640024 2025-06-08,22:49:53.000,159,11074034,-795,0,1749422992,12779.144113669994,91.11204911999812,54425.96640024 2025-06-08,22:49:54.000,159,11073990,-795,0,1749422993,12779.265367249995,91.04860695000389,54426.322743360004 2025-06-08,22:49:55.000,159,11073991,-795,0,1749422994,12779.43377499999,91.12614738000411,54426.35767896 2025-06-08,22:49:56.000,159,11074015,-795,0,1749422995,12779.17105890999,91.33762127999944,54426.301782 2025-06-08,22:49:57.000,159,11074064,-795,0,1749422996,12778.989178539989,91.41516170999967,54426.21094944 2025-06-08,22:49:58.000,159,11073999,-795,0,1749422997,12779.23842201,91.37286693000351,54426.21793656001 2025-06-08,22:49:59.000,159,11074029,-795,0,1749422998,12779.27883987,91.4574564900031,54425.95242600001 2025-06-08,22:50:00.000,159,11074008,-795,0,1749422999,12778.935288059998,91.5913899599982,54425.79172224001 2025-06-08,22:50:01.000,159,11073987,-795,0,1749423000,12778.989178539989,91.56319344000076,54425.62403136001 2025-06-08,22:50:02.000,159,11074071,-795,0,1749423001,12779.245158319995,91.53499692000332,54425.672941200006 2025-06-08,22:50:03.000,159,11074002,-795,0,1749423002,12779.076750569999,91.63368474000163,54425.99434872 2025-06-08,22:50:04.000,159,11074016,-795,0,1749423003,12778.719726139992,91.68302865000442,54425.93146464001 2025-06-08,22:50:05.000,159,11074013,-795,0,1749423004,12778.726462450002,91.63368474000163,54425.721851040005 2025-06-08,22:50:06.000,159,11073973,-795,0,1749423005,12778.746671380002,91.7041760400025,54425.5681344 2025-06-08,22:50:07.000,159,11074017,-795,0,1749423006,12778.517636839992,91.85925690000295,54425.49127608 2025-06-08,22:50:08.000,159,11074043,-795,0,1749423007,12778.31554753999,92.0143377600034,54425.17685568 2025-06-08,22:50:09.000,159,11074041,-795,0,1749423008,12778.369438019996,92.12712384000042,54425.11397160001 2025-06-08,22:50:10.000,159,11073990,-795,0,1749423009,12778.106721929995,92.1623694900045,54425.002177680006 2025-06-08,22:50:11.000,159,11074011,-795,0,1749423010,12777.965259419994,92.26810644000216,54425.03711328 2025-06-08,22:50:12.000,159,11073991,-795,0,1749423011,12777.938314179999,92.2963029599996,54425.267688240005 2025-06-08,22:50:13.000,159,11074017,-795,0,1749423012,12777.97873204,92.40203991000453,54425.148907200004 2025-06-08,22:50:14.000,159,11073970,-795,0,1749423013,12777.938314179999,92.56416990000434,54424.92531936001 2025-06-08,22:50:15.000,159,11074003,-795,0,1749423014,12777.99220465999,92.64171033000457,54424.70871864001 2025-06-08,22:50:16.000,159,11073993,-795,0,1749423015,12777.89116000999,92.69810336999944,54424.52006640001 2025-06-08,22:50:17.000,159,11074043,-795,0,1749423016,12777.709279639988,92.73334902000352,54424.380324000005 2025-06-08,22:50:18.000,159,11074035,-795,0,1749423017,12777.567817130002,92.7192507600048,54424.46416944 2025-06-08,22:50:19.000,159,11074038,-795,0,1749423018,12777.500454029992,92.76154554000095,54424.45718232 2025-06-08,22:50:20.000,159,11074015,-795,0,1749423019,12777.291628419996,92.88138075000461,54424.70173152 2025-06-08,22:50:21.000,159,11074033,-795,0,1749423020,12777.365727830002,93.01531421999971,54424.74365424 2025-06-08,22:50:22.000,159,11074012,-795,0,1749423021,12777.392673069997,93.10695290999865,54424.75762848001 2025-06-08,22:50:23.000,159,11074021,-795,0,1749423022,12777.271419489996,93.21973899000295,54424.58993760001 2025-06-08,22:50:24.000,159,11074027,-795,0,1749423023,12777.177111149991,93.28318116000446,54424.56198912 2025-06-08,22:50:25.000,159,11074067,-795,0,1749423024,12777.284892110001,93.35367245999805,54424.19167176 2025-06-08,22:50:26.000,159,11074019,-795,0,1749423025,12777.305101040001,93.38186898000276,54424.12878768 2025-06-08,22:50:27.000,159,11074011,-795,0,1749423026,12777.210792699996,93.46645854000235,54424.21962024 2025-06-08,22:50:28.000,159,11074017,-795,0,1749423027,12777.284892110001,93.52990071000386,54424.2405816 2025-06-08,22:50:29.000,159,11074023,-795,0,1749423028,12777.392673069997,93.56514636000065,54424.380324000005 2025-06-08,22:50:30.000,159,11073961,-795,0,1749423029,12777.298364729992,93.55104810000194,54424.11481344001 2025-06-08,22:50:31.000,159,11074039,-795,0,1749423030,12777.345518900001,93.49465505999979,54424.07987784 2025-06-08,22:50:32.000,159,11074004,-795,0,1749423031,12777.399409379992,93.48055680000107,54423.996032400006 2025-06-08,22:50:33.000,159,11074010,-795,0,1749423032,12777.460036169992,93.5087533199985,54423.926161200005 2025-06-08,22:50:34.000,159,11074016,-795,0,1749423033,12777.426354620002,93.62858853000216,54423.69558624 2025-06-08,22:50:35.000,159,11074030,-795,0,1749423034,12777.399409379992,93.60039201000473,54423.506934 2025-06-08,22:50:36.000,159,11074008,-795,0,1749423035,12777.406145690002,93.55104810000194,54423.35321736 2025-06-08,22:50:37.000,159,11074019,-795,0,1749423036,12777.406145690002,93.61449027000344,54423.332256 2025-06-08,22:50:38.000,159,11073985,-795,0,1749423037,12777.278155799992,93.55104810000194,54423.36719160001 2025-06-08,22:50:39.000,159,11074034,-795,0,1749423038,12777.311837349996,93.5087533199985,54423.11565528 2025-06-08,22:50:40.000,159,11073996,-795,0,1749423039,12777.237737939991,93.49465505999979,54422.8780932 2025-06-08,22:50:41.000,159,11074018,-795,0,1749423040,12777.170374839996,93.51580244999786,54422.7383508 2025-06-08,22:50:42.000,159,11074040,-795,0,1749423041,12777.224265320001,93.4100655000002,54422.5636728 2025-06-08,22:50:43.000,159,11074017,-795,0,1749423042,12777.399409379992,93.40301637000084,54422.50078872 2025-06-08,22:50:44.000,159,11074016,-795,0,1749423043,12777.332046279997,93.47350767000171,54422.437904640006 2025-06-08,22:50:45.000,159,11073949,-795,0,1749423044,12777.190583769996,93.40301637000084,54422.200342560005 2025-06-08,22:50:46.000,159,11074019,-795,0,1749423045,12777.089539119996,93.19859160000487,54422.23527816 2025-06-08,22:50:47.000,159,11074003,-795,0,1749423046,12777.12322067,93.12810030000401,54421.9697676 2025-06-08,22:50:48.000,159,11074014,-795,0,1749423047,12777.028912329995,93.00121596000099,54421.816050960006 2025-06-08,22:50:49.000,159,11074038,-795,0,1749423048,12777.12322067,92.87433161999797,54421.83701232001 2025-06-08,22:50:50.000,159,11074007,-795,0,1749423049,12777.12322067,92.81088945000374,54421.60643736 2025-06-08,22:50:51.000,159,11074039,-795,0,1749423050,12777.12322067,92.81088945000374,54421.32695256 2025-06-08,22:50:52.000,159,11074012,-795,0,1749423051,12776.93460398999,92.8179385800031,54421.25708136001 2025-06-08,22:50:53.000,159,11074019,-795,0,1749423052,12777.03564863999,92.67695598000137,54421.11733896001 2025-06-08,22:50:54.000,159,11073993,-795,0,1749423053,12777.07606649999,92.51482599000155,54421.096377600006 2025-06-08,22:50:55.000,159,11074016,-795,0,1749423054,12777.049121259995,92.51482599000155,54420.9915708 2025-06-08,22:50:56.000,159,11073971,-795,0,1749423055,12776.968285539995,92.59236642000178,54420.86580264 2025-06-08,22:50:57.000,159,11074005,-795,0,1749423056,12777.129956979996,92.56416990000434,54420.76798296 2025-06-08,22:50:58.000,159,11074012,-795,0,1749423057,12777.210792699996,92.41613817000325,54420.6771504 2025-06-08,22:50:59.000,159,11074002,-795,0,1749423058,12777.170374839996,92.40908904000389,54420.425614080006 2025-06-08,22:51:00.000,159,11074020,-795,0,1749423059,12777.156902219991,92.42318730000261,54420.21600048 2025-06-08,22:51:01.000,159,11074018,-795,0,1749423060,12777.325309970001,92.3949907799979,54420.26491032 2025-06-08,22:51:02.000,159,11073978,-795,0,1749423061,12777.332046279997,92.3949907799979,54420.16709064 2025-06-08,22:51:03.000,159,11074014,-795,0,1749423062,12777.379200449992,92.44433469000069,54420.27888456001 2025-06-08,22:51:04.000,159,11074032,-795,0,1749423063,12777.406145690002,92.3597451300011,54420.32080728 2025-06-08,22:51:05.000,159,11073996,-795,0,1749423064,12777.412881999997,92.31040121999831,54420.16010352001 2025-06-08,22:51:06.000,159,11074012,-795,0,1749423065,12777.278155799992,92.25400818000344,54419.99939976 2025-06-08,22:51:07.000,159,11074013,-795,0,1749423066,12777.426354620002,92.19761514000129,54420.19503912 2025-06-08,22:51:08.000,159,11074012,-795,0,1749423067,12777.453299859997,92.17646775000321,54419.88760584 2025-06-08,22:51:09.000,159,11074004,-795,0,1749423068,12777.392673069997,92.13417296999978,54419.7688248 2025-06-08,22:51:10.000,159,11074000,-795,0,1749423069,12777.332046279997,91.95794472000125,54419.44043016001 2025-06-08,22:51:11.000,159,11074046,-795,0,1749423070,12777.547608200002,91.80991299000016,54419.43344304 2025-06-08,22:51:12.000,159,11073932,-795,0,1749423071,12777.412881999997,91.75351994999801,54419.55921120001 2025-06-08,22:51:13.000,159,11074001,-795,0,1749423072,12777.466772480002,91.67597951999778,54419.51030136001 2025-06-08,22:51:14.000,159,11074033,-795,0,1749423073,12777.614971299998,91.43630909999774,54419.419468800006 2025-06-08,22:51:15.000,159,11073997,-795,0,1749423074,12777.621707609993,91.25303171999985,54419.23780368 2025-06-08,22:51:16.000,159,11074016,-795,0,1749423075,12777.621707609993,91.0979508599994,54419.139984 2025-06-08,22:51:17.000,159,11074002,-795,0,1749423076,12777.796851669998,90.92877174000023,54418.83255072 2025-06-08,22:51:18.000,159,11074003,-795,0,1749423077,12777.830533219989,90.80188740000449,54418.6858212 2025-06-08,22:51:19.000,159,11074018,-795,0,1749423078,12777.810324289989,90.66795393000211,54418.441272000004 2025-06-08,22:51:20.000,159,11073990,-795,0,1749423079,12777.830533219989,90.47762742000486,54418.392362160004 2025-06-08,22:51:21.000,159,11074014,-795,0,1749423080,12777.857478459999,90.48467655000422,54418.3015296 2025-06-08,22:51:22.000,159,11073961,-795,0,1749423081,12777.844005839994,90.49172568000358,54418.3015296 2025-06-08,22:51:23.000,159,11074009,-795,0,1749423082,12778.01241358999,90.47762742000486,54418.35043944 2025-06-08,22:51:24.000,159,11074032,-795,0,1749423083,12778.147139789995,90.49877481000294,54418.38537504001 2025-06-08,22:51:25.000,159,11074015,-795,0,1749423084,12778.20103027,90.59041350000189,54417.99409632 2025-06-08,22:51:26.000,159,11073996,-795,0,1749423085,12778.106721929995,90.55516784999782,54417.86134104001 2025-06-08,22:51:27.000,159,11074012,-795,0,1749423086,12778.21450288999,90.61156088999996,54417.81941832 2025-06-08,22:51:28.000,159,11073995,-795,0,1749423087,12778.19429395999,90.7172978400049,54417.77050848 2025-06-08,22:51:29.000,159,11074036,-795,0,1749423088,12778.27512967999,90.77369087999978,54418.01505768 2025-06-08,22:51:30.000,159,11074018,-795,0,1749423089,12778.2212392,90.83713305000128,54417.86832816 2025-06-08,22:51:31.000,159,11074011,-795,0,1749423090,12778.29533860999,90.93582086999959,54417.98012208001 2025-06-08,22:51:32.000,159,11074028,-795,0,1749423091,12778.40311957,91.04860695000389,54418.04300616 2025-06-08,22:51:33.000,159,11074000,-795,0,1749423092,12778.416592189991,91.14729477000219,54417.9871092 2025-06-08,22:51:34.000,159,11074025,-795,0,1749423093,12778.443537430001,91.11909825000475,54417.672688800005 2025-06-08,22:51:35.000,159,11073950,-795,0,1749423094,12778.504164220001,91.11204911999812,54417.574869120006 2025-06-08,22:51:36.000,159,11074024,-795,0,1749423095,12778.679308279992,91.05565608000325,54417.58185624 2025-06-08,22:51:37.000,159,11073971,-795,0,1749423096,12778.739935069992,91.02745955999853,54417.5329464 2025-06-08,22:51:38.000,159,11074017,-795,0,1749423097,12778.746671380002,90.97811565000302,54417.69365016001 2025-06-08,22:51:39.000,159,11074030,-795,0,1749423098,12778.915079129998,90.92172261000087,54417.78448272001 2025-06-08,22:51:40.000,159,11074021,-795,0,1749423099,12779.002651159994,90.83008392000193,54417.42813960001 2025-06-08,22:51:41.000,159,11074037,-795,0,1749423100,12779.117168429999,90.79483826999785,54417.60980472 2025-06-08,22:51:42.000,159,11074034,-795,0,1749423101,12779.25863094,90.87237869999808,54417.721598640004 2025-06-08,22:51:43.000,159,11074035,-795,0,1749423102,12779.366411899995,91.02041042999917,54417.59583048001 2025-06-08,22:51:44.000,159,11074021,-795,0,1749423103,12779.43377499999,91.09090173000004,54417.65172744 2025-06-08,22:51:45.000,159,11074038,-795,0,1749423104,12779.46072024,91.25303171999985,54417.65172744 2025-06-08,22:51:46.000,159,11074002,-795,0,1749423105,12779.507874409996,91.37991606000287,54417.686663039996 2025-06-08,22:51:47.000,159,11074005,-795,0,1749423106,12779.709963709996,91.5208986600046,54417.93819936 2025-06-08,22:51:48.000,159,11073981,-795,0,1749423107,12779.770590499997,91.71827430000121,54418.0220448 2025-06-08,22:51:49.000,159,11074059,-795,0,1749423108,12779.757117879992,91.78876560000208,54418.02903192001 2025-06-08,22:51:50.000,159,11073984,-795,0,1749423109,12779.925525630002,91.83106037999823,54417.917238 2025-06-08,22:51:51.000,159,11074012,-795,0,1749423110,12779.918789319992,91.97204297999997,54417.78448272001 2025-06-08,22:51:52.000,159,11073974,-795,0,1749423111,12779.851426219997,92.06368166999891,54417.70063728 2025-06-08,22:51:53.000,159,11073977,-795,0,1749423112,12779.912053009997,92.07777993000491,54417.86832816 2025-06-08,22:51:54.000,159,11074047,-795,0,1749423113,12780.066988140003,92.1130255800017,54417.86832816 2025-06-08,22:51:55.000,159,11073975,-795,0,1749423114,12779.824480980002,92.21876252999937,54418.056980400004 2025-06-08,22:51:56.000,159,11074049,-795,0,1749423115,12779.669545849996,92.28220470000088,54418.09890312001 2025-06-08,22:51:57.000,159,11074047,-795,0,1749423116,12779.918789319992,92.18351688000257,54418.21069704 2025-06-08,22:51:58.000,159,11073952,-795,0,1749423117,12779.885107770002,92.21876252999937,54418.19672280001 2025-06-08,22:51:59.000,159,11074026,-795,0,1749423118,12779.811008359997,92.38794164999854,54418.15480008 2025-06-08,22:52:00.000,159,11074044,-795,0,1749423119,12779.750381569997,92.50072773000284,54417.81941832 2025-06-08,22:52:01.000,159,11074030,-795,0,1749423120,12779.817744669992,92.41613817000325,54417.86832816 2025-06-08,22:52:02.000,159,11073969,-795,0,1749423121,12779.885107770002,92.38089251999918,54417.81941832 2025-06-08,22:52:03.000,159,11073991,-795,0,1749423122,12779.817744669992,92.13417296999978,54418.04999328001 2025-06-08,22:52:04.000,159,11074029,-795,0,1749423123,12779.784063120002,91.95794472000125,54418.25261976 2025-06-08,22:52:05.000,159,11074005,-795,0,1749423124,12779.878371459992,91.88040429000102,54418.25261976 2025-06-08,22:52:06.000,159,11073922,-795,0,1749423125,12779.797535739992,91.77466734000336,54418.08492888 2025-06-08,22:52:07.000,159,11073997,-795,0,1749423126,12779.811008359997,91.71122517000185,54418.00108344001 2025-06-08,22:52:08.000,159,11073970,-795,0,1749423127,12779.696491089991,91.58434082999884,54417.81941832 2025-06-08,22:52:09.000,159,11074014,-795,0,1749423128,12779.784063120002,91.5561443100014,54417.78448272001 2025-06-08,22:52:10.000,159,11074029,-795,0,1749423129,12779.662809540001,91.60548822000419,54417.64474032001 2025-06-08,22:52:11.000,159,11074020,-795,0,1749423130,12779.696491089991,91.63368474000163,54417.7076244 2025-06-08,22:52:12.000,159,11074029,-795,0,1749423131,12779.817744669992,91.62663561000227,54417.8473668 2025-06-08,22:52:13.000,159,11074029,-795,0,1749423132,12779.784063120002,91.5913899599982,54417.95217360001 2025-06-08,22:52:14.000,159,11073979,-795,0,1749423133,12779.709963709996,91.67597951999778,54417.89627664 2025-06-08,22:52:15.000,159,11073997,-795,0,1749423134,12779.588710129996,91.72532343000057,54417.574869120006 2025-06-08,22:52:16.000,159,11074027,-795,0,1749423135,12779.669545849996,91.66893038999842,54417.65172744 2025-06-08,22:52:17.000,159,11074030,-795,0,1749423136,12779.662809540001,91.79581473000144,54417.742560000006 2025-06-08,22:52:18.000,159,11073998,-795,0,1749423137,12779.662809540001,91.9015516799991,54417.4630752 2025-06-08,22:52:19.000,159,11074006,-795,0,1749423138,12779.683018470001,91.85220777000359,54417.49801080001 2025-06-08,22:52:20.000,159,11074012,-795,0,1749423139,12779.716700019992,91.87335516000167,54417.35826840001 2025-06-08,22:52:21.000,159,11074000,-795,0,1749423140,12779.831217289997,91.83106037999823,54417.56089488 2025-06-08,22:52:22.000,159,11074016,-795,0,1749423141,12779.750381569997,91.72532343000057,54417.518972159996 2025-06-08,22:52:23.000,159,11074043,-795,0,1749423142,12779.777326809992,91.63368474000163,54417.4630752 2025-06-08,22:52:24.000,159,11074030,-795,0,1749423143,12779.858162529992,91.5561443100014,54417.47704944001 2025-06-08,22:52:25.000,159,11073987,-795,0,1749423144,12779.790799429997,91.4081125800003,54417.30935856001 2025-06-08,22:52:26.000,159,11073996,-795,0,1749423145,12779.871635149997,91.33057215000008,54417.11371920001 2025-06-08,22:52:27.000,159,11073982,-795,0,1749423146,12779.891844079997,91.18958954999835,54417.183590399996 2025-06-08,22:52:28.000,159,11073978,-795,0,1749423147,12779.898580389992,91.09090173000004,54417.15564192 2025-06-08,22:52:29.000,159,11073928,-795,0,1749423148,12779.831217289997,90.97811565000302,54417.001925280005 2025-06-08,22:52:30.000,159,11073934,-795,0,1749423149,12779.844689910002,90.76664175000042,54417.0089124 2025-06-08,22:52:31.000,159,11074013,-795,0,1749423150,12779.945734560002,90.7525434900017,54417.071796480006 2025-06-08,22:52:32.000,159,11073988,-795,0,1749423151,12779.918789319992,90.66795393000211,54416.99493816001 2025-06-08,22:52:33.000,159,11074014,-795,0,1749423152,12780.006361350002,90.5410695899991,54417.001925280005 2025-06-08,22:52:34.000,159,11073985,-795,0,1749423153,12779.999625039993,90.5410695899991,54416.98096392 2025-06-08,22:52:35.000,159,11074026,-795,0,1749423154,12779.952470869997,90.59041350000189,54416.666543520005 2025-06-08,22:52:36.000,159,11074008,-795,0,1749423155,12779.999625039993,90.63270827999804,54416.50583976 2025-06-08,22:52:37.000,159,11074005,-795,0,1749423156,12780.080460759993,90.68910132000019,54416.5547496 2025-06-08,22:52:38.000,159,11074007,-795,0,1749423157,12780.255604819999,90.64680654000404,54416.56173672001 2025-06-08,22:52:39.000,159,11074024,-795,0,1749423158,12780.363385779994,90.51992220000102,54416.52680112 2025-06-08,22:52:40.000,159,11073972,-795,0,1749423159,12780.45095780999,90.37189046999993,54416.5547496 2025-06-08,22:52:41.000,159,11073993,-795,0,1749423160,12780.49811198,90.30844829999842,54416.61064656001 2025-06-08,22:52:42.000,159,11074031,-795,0,1749423161,12780.57221138999,90.28025178000098,54416.65256928 2025-06-08,22:52:43.000,159,11073984,-795,0,1749423162,12780.706937589996,90.22385873999883,54416.65955640001 2025-06-08,22:52:44.000,159,11073999,-795,0,1749423163,12780.875345339991,90.23090786999819,54416.680517759996 2025-06-08,22:52:45.000,159,11073966,-795,0,1749423164,12780.929235819996,90.1463183099986,54416.72942760001 2025-06-08,22:52:46.000,159,11074012,-795,0,1749423165,12781.010071539997,90.03353223000158,54416.70147912 2025-06-08,22:52:47.000,159,11073974,-795,0,1749423166,12781.023544160002,89.97713918999943,54416.80628592001 2025-06-08,22:52:48.000,159,11073952,-795,0,1749423167,12781.043753090002,89.87140224000177,54416.94602832001 2025-06-08,22:52:49.000,159,11073989,-795,0,1749423168,12781.191951909997,89.82910745999834,54416.9390412 2025-06-08,22:52:50.000,159,11074002,-795,0,1749423169,12781.326678109988,89.80796007000026,54416.91109272 2025-06-08,22:52:51.000,159,11074015,-795,0,1749423170,12781.360359659993,89.74451789999875,54417.02987376 2025-06-08,22:52:52.000,159,11073986,-795,0,1749423171,12781.501822169994,89.65287920999981,54416.86917 2025-06-08,22:52:53.000,159,11073990,-795,0,1749423172,12781.528767409989,89.59648616999766,54416.91807984 2025-06-08,22:52:54.000,159,11074007,-795,0,1749423173,12781.582657889994,89.48370009000064,54416.92506696001 2025-06-08,22:52:55.000,159,11074018,-795,0,1749423174,12781.535503719999,89.46960183000192,54416.87615712001 2025-06-08,22:52:56.000,159,11074022,-795,0,1749423175,12781.515294789999,89.39911053000105,54417.071796480006 2025-06-08,22:52:57.000,159,11074007,-795,0,1749423176,12781.596130509999,89.30747184000211,54417.17660328 2025-06-08,22:52:58.000,159,11074009,-795,0,1749423177,12781.62981205999,89.28632445000403,54417.169616160005 2025-06-08,22:52:59.000,159,11074010,-795,0,1749423178,12781.56918526999,89.32157010000083,54417.169616160005 2025-06-08,22:53:00.000,159,11073991,-795,0,1749423179,12781.62981205999,89.2440296700006,54417.183590399996 2025-06-08,22:53:01.000,159,11074018,-795,0,1749423180,12781.724120399995,89.22288228000252,54416.94602832001 2025-06-08,22:53:02.000,159,11073961,-795,0,1749423181,12781.73759302,89.22288228000252,54416.84122152 2025-06-08,22:53:03.000,159,11073917,-795,0,1749423182,12781.663493609994,89.0959979399995,54416.86218288 2025-06-08,22:53:04.000,159,11073988,-795,0,1749423183,12781.764538259995,88.96911360000377,54416.94602832001 2025-06-08,22:53:05.000,159,11073988,-795,0,1749423184,12781.865582909995,88.77173795999988,54417.14166768001 2025-06-08,22:53:06.000,159,11074042,-795,0,1749423185,12781.75780195,88.67305014000158,54416.96698968 2025-06-08,22:53:07.000,159,11073989,-795,0,1749423186,12781.764538259995,88.60255884000071,54417.02987376 2025-06-08,22:53:08.000,159,11074011,-795,0,1749423187,12781.926209699996,88.36993755000003,54417.09275784001 2025-06-08,22:53:09.000,159,11074019,-795,0,1749423188,12781.966627559996,88.23600407999766,54416.91109272 2025-06-08,22:53:10.000,159,11074051,-795,0,1749423189,12781.946418629996,88.11616887000127,54416.5547496 2025-06-08,22:53:11.000,159,11074054,-795,0,1749423190,12782.027254349996,87.84125280000444,54416.63859504001 2025-06-08,22:53:12.000,159,11074035,-795,0,1749423191,12782.00030911,87.56633673000033,54416.568723840006 2025-06-08,22:53:13.000,159,11074016,-795,0,1749423192,12782.168716859996,87.27027326999814,54416.7992988 2025-06-08,22:53:14.000,159,11074000,-795,0,1749423193,12782.229343649997,86.97420981000323,54416.883144240004 2025-06-08,22:53:15.000,159,11073991,-795,0,1749423194,12782.296706749992,86.74158852000255,54416.85519576001 2025-06-08,22:53:16.000,159,11073993,-795,0,1749423195,12782.296706749992,86.41732854000293,54416.72244048 2025-06-08,22:53:17.000,159,11073990,-795,0,1749423196,12782.249552579997,86.0930685600033,54416.77135032 2025-06-08,22:53:18.000,159,11074021,-795,0,1749423197,12782.276497819992,85.77585771000304,54416.37308448001 2025-06-08,22:53:19.000,159,11074001,-795,0,1749423198,12782.215871029992,85.55028555000172,54416.29622616 2025-06-08,22:53:20.000,159,11073993,-795,0,1749423199,12782.101353760001,85.35995904000447,54416.12154816 2025-06-08,22:53:21.000,159,11074040,-795,0,1749423200,12782.101353760001,85.1766816599993,54416.065651200006 2025-06-08,22:53:22.000,159,11074007,-795,0,1749423201,12782.108090069996,84.94406036999862,54416.07263832 2025-06-08,22:53:23.000,159,11074010,-795,0,1749423202,12782.269761509997,84.619800389999,54416.30321328001 2025-06-08,22:53:24.000,159,11073981,-795,0,1749423203,12782.276497819992,84.55635822000477,54416.19840648 2025-06-08,22:53:25.000,159,11074027,-795,0,1749423204,12782.283234130002,84.3378351900028,54416.212380720004 2025-06-08,22:53:26.000,159,11074012,-795,0,1749423205,12782.478587119993,84.06996824999806,54416.05167696 2025-06-08,22:53:27.000,159,11073981,-795,0,1749423206,12782.599840699993,83.95013304000167,54415.80014064001 2025-06-08,22:53:28.000,159,11074005,-795,0,1749423207,12782.552686529998,83.84439609000401,54415.73725656 2025-06-08,22:53:29.000,159,11074013,-795,0,1749423208,12782.532477599998,83.72456088000035,54415.73725656 2025-06-08,22:53:30.000,159,11073974,-795,0,1749423209,12782.566159149988,83.49898871999903,54415.394887680006 2025-06-08,22:53:31.000,159,11074084,-795,0,1749423210,12782.721094279994,83.38620264000201,54415.8560376 2025-06-08,22:53:32.000,159,11074026,-795,0,1749423211,12782.714357969999,83.42849741999817,54415.86302472 2025-06-08,22:53:33.000,159,11074012,-795,0,1749423212,12782.815402619999,83.35800612000457,54415.80712776 2025-06-08,22:53:34.000,159,11073986,-795,0,1749423213,12782.983810369995,83.26636742999835,54415.660398240005 2025-06-08,22:53:35.000,159,11073990,-795,0,1749423214,12782.727830589989,83.30866221000178,54415.21322256 2025-06-08,22:53:36.000,159,11073989,-755,0,1749423215,12782.86929309999,83.1253848300039,54415.06649304 2025-06-08,22:53:37.000,159,11073998,-795,0,1749423216,12782.82887523999,82.98440223000216,54415.206235440004 2025-06-08,22:53:38.000,159,11073985,-795,0,1749423217,12782.761512139994,82.89276354000322,54415.17828696001 2025-06-08,22:53:39.000,159,11073951,-795,0,1749423218,12783.05790978,82.58965095000167,54415.4018748 2025-06-08,22:53:40.000,159,11073985,-795,0,1749423219,12783.024228229995,82.52620878000016,54415.45078464 2025-06-08,22:53:41.000,159,11074023,-795,0,1749423220,12783.01749192,82.49801226000272,54415.45078464 2025-06-08,22:53:42.000,159,11073989,-795,0,1749423221,12783.273471699991,82.3076857499982,54415.50668160001 2025-06-08,22:53:43.000,159,11074046,-795,0,1749423222,12783.145481809996,82.30063661999884,54415.50668160001 2025-06-08,22:53:44.000,159,11074008,-795,0,1749423223,12783.280208010001,82.16670315000374,54415.29008088 2025-06-08,22:53:45.000,159,11074010,-795,0,1749423224,12783.307153249996,82.10326098000223,54415.24117104 2025-06-08,22:53:46.000,159,11074038,-795,0,1749423225,12783.206108599996,82.09621185000287,54415.227196800006 2025-06-08,22:53:47.000,159,11073990,-795,0,1749423226,12783.212844909991,81.99752403000457,54415.3320036 2025-06-08,22:53:48.000,159,11074059,-795,0,1749423227,12783.11180025999,81.99752403000457,54415.63943688 2025-06-08,22:53:49.000,159,11074006,-795,0,1749423228,12783.19937229,82.01162229000329,54415.61847552 2025-06-08,22:53:50.000,159,11073977,-795,0,1749423229,12783.15221811999,82.025720550002,54415.53463008001 2025-06-08,22:53:51.000,159,11074029,-795,0,1749423230,12783.15221811999,81.99047489999793,54415.60450128001 2025-06-08,22:53:52.000,159,11074004,-795,0,1749423231,12783.307153249996,81.98342576999858,54415.66738536 2025-06-08,22:53:53.000,159,11074031,-795,0,1749423232,12783.13200918999,82.11031011000159,54415.42982328 2025-06-08,22:53:54.000,159,11074025,-795,0,1749423233,12783.286944319996,82.00457316000393,54415.52065584 2025-06-08,22:53:55.000,159,11073998,-795,0,1749423234,12783.266735389996,82.00457316000393,54415.646424 2025-06-08,22:53:56.000,159,11074022,-795,0,1749423235,12783.13200918999,82.01867142000265,54415.59052704 2025-06-08,22:53:57.000,159,11074017,-795,0,1749423236,12783.17242704999,81.94113099000242,54415.79315352 2025-06-08,22:53:58.000,159,11073983,-795,0,1749423237,12783.09832764,81.98342576999858,54415.660398240005 2025-06-08,22:53:59.000,159,11073992,-795,0,1749423238,12783.19263597999,81.91998360000434,54415.709308080004 2025-06-08,22:54:00.000,159,11074051,-795,0,1749423239,12783.185899669996,81.90588533999835,54415.59052704 2025-06-08,22:54:01.000,159,11074034,-795,0,1749423240,12783.165690739996,81.89883620999899,54415.53463008001 2025-06-08,22:54:02.000,159,11073996,-795,0,1749423241,12783.340834800001,81.65211665999959,54415.3320036 2025-06-08,22:54:03.000,159,11074037,-795,0,1749423242,12783.361043730001,81.5675271,54415.45777176 2025-06-08,22:54:04.000,159,11074002,-795,0,1749423243,12783.482297310002,81.36310233000404,54415.394887680006 2025-06-08,22:54:05.000,159,11074014,-795,0,1749423244,12783.617023509993,81.17982494999887,54415.58353992001 2025-06-08,22:54:06.000,159,11073975,-795,0,1749423245,12783.617023509993,80.96130192000419,54415.38790056001 2025-06-08,22:54:07.000,159,11073987,-795,0,1749423246,12783.738277089993,80.82736845000181,54415.41584904001 2025-06-08,22:54:08.000,159,11074038,-795,0,1749423247,12783.677650299993,80.71458237000479,54415.35296496 2025-06-08,22:54:09.000,159,11074021,-795,0,1749423248,12783.792167569998,80.55950151000434,54415.30405512 2025-06-08,22:54:10.000,159,11074010,-795,0,1749423249,12783.697859229993,80.57359977000306,54414.8778408 2025-06-08,22:54:11.000,159,11074014,-795,0,1749423250,12783.704595540003,80.49605934000283,54414.96168624001 2025-06-08,22:54:12.000,159,11073992,-795,0,1749423251,12783.785431259988,80.46786281999812,54414.99662184 2025-06-08,22:54:13.000,159,11074008,-795,0,1749423252,12783.745013399988,80.46786281999812,54414.92675064 2025-06-08,22:54:14.000,159,11073977,-795,0,1749423253,12783.724804469988,80.40442065000389,54415.14335136 2025-06-08,22:54:15.000,159,11074018,-795,0,1749423254,12783.664177680002,80.41146978000324,54415.10142864001 2025-06-08,22:54:16.000,159,11073997,-795,0,1749423255,12783.569869339997,80.39737152000453,54415.01059608001 2025-06-08,22:54:17.000,159,11074001,-795,0,1749423256,12783.495769929992,80.49605934000283,54415.01059608001 2025-06-08,22:54:18.000,159,11073990,-755,0,1749423257,12783.596814579992,80.25638892000279,54415.02457032 2025-06-08,22:54:19.000,159,11074017,-755,0,1749423258,12783.583341960002,80.29163456999959,54414.82893096 2025-06-08,22:54:20.000,159,11073990,-795,0,1749423259,12783.468824689997,80.28458544000023,54414.69617568001 2025-06-08,22:54:21.000,159,11073993,-795,0,1749423260,12783.576605649992,80.05196414999955,54414.64726584001 2025-06-08,22:54:22.000,159,11073965,-795,0,1749423261,12783.394725279992,80.29868369999895,54414.80098248 2025-06-08,22:54:23.000,159,11073998,-795,0,1749423262,12783.280208010001,80.23524153000471,54414.84290520001 2025-06-08,22:54:24.000,159,11074023,-795,0,1749423263,12783.320625870001,80.22819239999808,54414.83591808001 2025-06-08,22:54:25.000,159,11074028,-795,0,1749423264,12783.15895443,80.39737152000453,54414.83591808001 2025-06-08,22:54:26.000,159,11074057,-795,0,1749423265,12783.185899669996,80.26343805000215,54414.73111128 2025-06-08,22:54:27.000,159,11073997,-795,0,1749423266,12783.19937229,80.41146978000324,54414.59136888 2025-06-08,22:54:28.000,159,11073991,-795,0,1749423267,12783.21958122,80.39032238999789,54414.59835600001 2025-06-08,22:54:29.000,159,11074036,-795,0,1749423268,12783.07811871,80.32688022000366,54414.61931736 2025-06-08,22:54:30.000,159,11073968,-795,0,1749423269,12783.13200918999,80.29163456999959,54414.33284544001 2025-06-08,22:54:31.000,159,11074031,-795,0,1749423270,12783.024228229995,80.0731115400049,54414.67521432001 2025-06-08,22:54:32.000,159,11074041,-795,0,1749423271,12783.024228229995,80.1436028399985,54414.85687944 2025-06-08,22:54:33.000,159,11074034,-795,0,1749423272,12783.11853657,80.04491502000019,54414.95469912 2025-06-08,22:54:34.000,159,11074028,-795,0,1749423273,12782.78845737999,80.0731115400049,54414.870853680004 2025-06-08,22:54:35.000,159,11074050,-795,0,1749423274,12782.842347859994,79.96737458999996,54414.97566048 2025-06-08,22:54:36.000,159,11074017,-795,0,1749423275,12782.640258559994,80.0096693700034,54414.83591808001 2025-06-08,22:54:37.000,159,11074040,-795,0,1749423276,12782.626785939989,80.01671850000275,54414.84989232 2025-06-08,22:54:38.000,159,11073985,-795,0,1749423277,12782.532477599998,79.99557111000468,54414.654252960005 2025-06-08,22:54:39.000,159,11074025,-795,0,1749423278,12782.316915679992,80.05196414999955,54414.71014992 2025-06-08,22:54:40.000,159,11074040,-795,0,1749423279,12782.168716859996,80.09425893000298,54414.891815040006 2025-06-08,22:54:41.000,159,11074034,-795,0,1749423280,12781.95989125,80.1083571900017,54414.947712 2025-06-08,22:54:42.000,159,11074014,-795,0,1749423281,12781.85211028999,80.17884849000257,54414.96168624001 2025-06-08,22:54:43.000,159,11074047,-795,0,1749423282,12781.764538259995,80.19999588000064,54415.059505920006 2025-06-08,22:54:44.000,159,11074007,-795,0,1749423283,12781.71064777999,80.17884849000257,54415.108415760005 2025-06-08,22:54:45.000,159,11074004,-795,0,1749423284,12781.65002098999,80.22114326999872,54414.86386656001 2025-06-08,22:54:46.000,159,11074012,-795,0,1749423285,12781.454667999998,80.27048718000151,54414.62630448001 2025-06-08,22:54:47.000,159,11074034,-795,0,1749423286,12781.434459069998,80.22819239999808,54414.69617568001 2025-06-08,22:54:48.000,159,11074028,-795,0,1749423287,12781.279523939993,80.37622412999917,54414.84989232 2025-06-08,22:54:49.000,159,11074028,-795,0,1749423288,12781.185215600002,80.23524153000471,54414.90578928 2025-06-08,22:54:50.000,159,11073991,-795,0,1749423289,12781.023544160002,80.32688022000366,54414.89880216 2025-06-08,22:54:51.000,159,11074036,-795,0,1749423290,12780.935972129992,80.36212587000045,54414.91277640001 2025-06-08,22:54:52.000,159,11073974,-795,0,1749423291,12780.861872720001,80.37622412999917,54415.038544560004 2025-06-08,22:54:53.000,159,11074051,-795,0,1749423292,12780.80124593,80.52425586000027,54414.8778408 2025-06-08,22:54:54.000,159,11074027,-795,0,1749423293,12780.80124593,80.42556804000196,54414.75905976 2025-06-08,22:54:55.000,159,11074065,-795,0,1749423294,12780.71367389999,80.42556804000196,54414.6332916 2025-06-08,22:54:56.000,159,11073983,-795,0,1749423295,12780.70020128,80.44671543000004,54414.6332916 2025-06-08,22:54:57.000,159,11073969,-755,0,1749423296,12780.70020128,80.42556804000196,54414.81495672001 2025-06-08,22:54:58.000,159,11074002,-795,0,1749423297,12780.666519729995,80.43966630000068,54415.03155744001 2025-06-08,22:54:59.000,159,11074057,-795,0,1749423298,12780.67325603999,80.4537645599994,54415.059505920006 2025-06-08,22:55:00.000,159,11073995,-795,0,1749423299,12780.626101869995,80.46081368999876,54414.99662184 2025-06-08,22:55:01.000,159,11074035,-795,0,1749423300,12780.686728659995,80.40442065000389,54414.947712 2025-06-08,22:55:02.000,159,11074007,-795,0,1749423301,12780.727146519996,80.42556804000196,54414.773034000005 2025-06-08,22:55:03.000,159,11074025,-795,0,1749423302,12780.80124593,80.33392935000302,54414.81495672001 2025-06-08,22:55:04.000,159,11074047,-795,0,1749423303,12780.915763199991,80.34097848000238,54414.75207264 2025-06-08,22:55:05.000,159,11074051,-795,0,1749423304,12780.895554269991,80.26343805000215,54414.68918856 2025-06-08,22:55:06.000,159,11074051,-795,0,1749423305,12780.875345339991,80.24229066000407,54414.92675064 2025-06-08,22:55:07.000,159,11074023,-795,0,1749423306,12780.909026889996,80.1436028399985,54415.05251880001 2025-06-08,22:55:08.000,159,11074050,-795,0,1749423307,12780.882081650001,80.12245545000042,54415.06649304 2025-06-08,22:55:09.000,159,11074066,-795,0,1749423308,12780.888817959996,80.01671850000275,54415.09444152 2025-06-08,22:55:10.000,159,11074015,-795,0,1749423309,12780.82145486,80.03081676000147,54414.78700824 2025-06-08,22:55:11.000,159,11074054,-795,0,1749423310,12780.80124593,79.97442371999932,54414.66822720001 2025-06-08,22:55:12.000,159,11074051,-795,0,1749423311,12780.794509619991,79.9603254600006,54414.59136888 2025-06-08,22:55:13.000,159,11074019,-795,0,1749423312,12780.888817959996,79.90393241999845,54414.69617568001 2025-06-08,22:55:14.000,159,11073996,-795,0,1749423313,12780.848400099996,79.85458851000294,54414.84290520001 2025-06-08,22:55:15.000,159,11074038,-795,0,1749423314,12780.888817959996,79.85458851000294,54414.97566048 2025-06-08,22:55:16.000,159,11074037,-795,0,1749423315,12780.794509619991,79.8968832899991,54415.02457032 2025-06-08,22:55:17.000,159,11074036,-675,0,1749423316,12780.73388282999,79.84753938000358,54414.96867336 2025-06-08,22:55:18.000,159,11073979,-795,0,1749423317,12780.902290580001,79.82639198999823,54414.989634720005 2025-06-08,22:55:19.000,159,11073996,-795,0,1749423318,12780.875345339991,79.81934285999887,54414.79399536001 2025-06-08,22:55:20.000,159,11074022,-795,0,1749423319,12780.82145486,79.79114634000143,54414.54944616001 2025-06-08,22:55:21.000,159,11074072,-795,0,1749423320,12780.976389989992,79.63606548000098,54414.59835600001 2025-06-08,22:55:22.000,159,11074052,-795,0,1749423321,12780.909026889996,79.59377070000482,54414.605343120005 2025-06-08,22:55:23.000,159,11074052,-795,0,1749423322,12780.989862609997,79.42459157999838,54414.97566048 2025-06-08,22:55:24.000,159,11074051,-795,0,1749423323,12781.158270359992,79.33295288999943,54414.93373776001 2025-06-08,22:55:25.000,159,11074060,-795,0,1749423324,12781.030280469997,79.38229680000222,54414.81495672001 2025-06-08,22:55:26.000,159,11074003,-795,0,1749423325,12781.090907259997,79.2554124599992,54414.78700824 2025-06-08,22:55:27.000,159,11073984,-795,0,1749423326,12781.138061429992,79.22016681000241,54414.7380984 2025-06-08,22:55:28.000,159,11073987,-795,0,1749423327,12781.037016779992,79.3681985400035,54414.41669088 2025-06-08,22:55:29.000,159,11074047,-795,0,1749423328,12781.124588810002,79.29065811000328,54414.46560072 2025-06-08,22:55:30.000,159,11074013,-795,0,1749423329,12781.010071539997,79.36114941000415,54414.31188408001 2025-06-08,22:55:31.000,159,11073991,-795,0,1749423330,12780.875345339991,79.38934593000158,54414.318871200005 2025-06-08,22:55:32.000,159,11074024,-795,0,1749423331,12780.834927479991,79.37524767000286,54414.221051520006 2025-06-08,22:55:33.000,159,11074055,-795,0,1749423332,12780.956181059992,79.48098462000053,54414.64027872 2025-06-08,22:55:34.000,159,11073989,-795,0,1749423333,12780.996598919992,79.48803374999989,54414.61233024 2025-06-08,22:55:35.000,159,11074038,-795,0,1749423334,12780.935972129992,79.45983723000245,54414.51451056 2025-06-08,22:55:36.000,159,11074008,-795,0,1749423335,12780.747355449996,79.60786896000354,54414.37476816 2025-06-08,22:55:37.000,159,11074036,-795,0,1749423336,12780.848400099996,79.39639506000094,54414.23502576 2025-06-08,22:55:38.000,159,11074009,-795,0,1749423337,12780.929235819996,79.44573897000373,54414.3538068 2025-06-08,22:55:39.000,159,11074009,-795,0,1749423338,12780.942708440001,79.31885463000071,54414.33983256001 2025-06-08,22:55:40.000,159,11074002,-795,0,1749423339,12780.969653679997,79.26246158999857,54414.45162648 2025-06-08,22:55:41.000,159,11074030,-795,0,1749423340,12780.922499510001,79.1919702899977,54414.535471920004 2025-06-08,22:55:42.000,159,11074021,-795,0,1749423341,12780.929235819996,79.1919702899977,54414.52149768 2025-06-08,22:55:43.000,159,11074033,-795,0,1749423342,12780.915763199991,79.08623334000004,54414.52848480001 2025-06-08,22:55:44.000,159,11074011,-795,0,1749423343,12780.895554269991,79.11442986000475,54414.4935492 2025-06-08,22:55:45.000,159,11074032,-795,0,1749423344,12780.814718549991,79.10033159999875,54414.053360640006 2025-06-08,22:55:46.000,159,11074036,-795,0,1749423345,12780.922499510001,79.1919702899977,54414.21406440001 2025-06-08,22:55:47.000,159,11074044,-795,0,1749423346,12780.834927479991,79.19901942000433,54414.27694848 2025-06-08,22:55:48.000,159,11074020,-795,0,1749423347,12780.848400099996,79.31180550000136,54414.318871200005 2025-06-08,22:55:49.000,159,11074022,-795,0,1749423348,12780.855136409991,79.35410028000479,54414.46560072 2025-06-08,22:55:50.000,159,11074052,-795,0,1749423349,12780.65978342,79.52327940000396,54414.15816744 2025-06-08,22:55:51.000,159,11073993,-795,0,1749423350,12780.828191169996,79.49508287999925,54414.38175528001 2025-06-08,22:55:52.000,159,11074016,-795,0,1749423351,12780.834927479991,79.57967243999883,54414.423678 2025-06-08,22:55:53.000,159,11074067,-795,0,1749423352,12780.82145486,79.6149180900029,54414.423678 2025-06-08,22:55:54.000,159,11074015,-795,0,1749423353,12780.915763199991,79.59377070000482,54414.14419320001 2025-06-08,22:55:55.000,159,11074083,-795,0,1749423354,12781.003335230002,79.69950765000249,54414.1791288 2025-06-08,22:55:56.000,159,11074013,-795,0,1749423355,12781.111116189997,79.62901635000162,54414.30489696 2025-06-08,22:55:57.000,159,11074032,-795,0,1749423356,12781.185215600002,79.62901635000162,54414.19310304001 2025-06-08,22:55:58.000,159,11074007,-795,0,1749423357,12781.212160839998,79.70655678000185,54414.388742400006 2025-06-08,22:55:59.000,159,11074015,-795,0,1749423358,12781.239106079993,79.60786896000354,54414.29790984 2025-06-08,22:56:00.000,159,11074058,-795,0,1749423359,12781.306469179988,79.62901635000162,54414.15816744 2025-06-08,22:56:01.000,159,11074051,-795,0,1749423360,12781.367095969988,79.56557418000011,54414.23502576 2025-06-08,22:56:02.000,159,11074092,-795,0,1749423361,12781.535503719999,79.53032853000332,54414.36079392001 2025-06-08,22:56:03.000,159,11074039,-795,0,1749423362,12781.58939419999,79.5514759200014,54414.12323184001 2025-06-08,22:56:04.000,159,11074038,-795,0,1749423363,12781.62981205999,79.5162302700046,54414.02541216001 2025-06-08,22:56:05.000,159,11074020,-795,0,1749423364,12781.683702539995,79.44573897000373,54413.99746368001 2025-06-08,22:56:06.000,159,11073941,-795,0,1749423365,12781.79148349999,79.39639506000094,54414.14419320001 2025-06-08,22:56:07.000,159,11074011,-795,0,1749423366,12781.93294600999,79.37524767000286,54414.17214168001 2025-06-08,22:56:08.000,159,11074023,-795,0,1749423367,12782.067672209996,79.23426507000113,54414.13021896 2025-06-08,22:56:09.000,159,11074017,-795,0,1749423368,12782.229343649997,79.20606855000369,54414.01143792 2025-06-08,22:56:10.000,159,11074073,-795,0,1749423369,12782.168716859996,79.13557725000283,54414.01842504 2025-06-08,22:56:11.000,159,11074046,-795,0,1749423370,12782.350597229997,79.04393856000388,54413.815798560005 2025-06-08,22:56:12.000,159,11074045,-795,0,1749423371,12782.303443060002,79.17787202999898,54413.6550948 2025-06-08,22:56:13.000,159,11074023,-795,0,1749423372,12782.377542469992,79.10033159999875,54413.73195312 2025-06-08,22:56:14.000,159,11074007,-795,0,1749423373,12782.431432949998,79.13557725000283,54413.57823648 2025-06-08,22:56:15.000,159,11074077,-795,0,1749423374,12782.431432949998,79.22016681000241,54413.73195312 2025-06-08,22:56:16.000,159,11074058,-795,0,1749423375,12782.209134719997,79.22016681000241,54413.50836528 2025-06-08,22:56:17.000,159,11074092,-795,0,1749423376,12782.276497819992,79.45278810000309,54413.50836528 2025-06-08,22:56:18.000,159,11074055,-795,0,1749423377,12782.283234130002,79.62901635000162,54413.62015920001 2025-06-08,22:56:19.000,159,11074023,-795,0,1749423378,12782.391015089997,79.7136059100012,54413.717978880006 2025-06-08,22:56:20.000,159,11074015,-795,0,1749423379,12782.471850809998,79.84753938000358,54413.480416800005 2025-06-08,22:56:21.000,159,11074019,-795,0,1749423380,12782.512268669998,79.85458851000294,54413.5153524 2025-06-08,22:56:22.000,159,11073967,-795,0,1749423381,12782.640258559994,79.88278503000038,54413.59221072001 2025-06-08,22:56:23.000,159,11074022,-795,0,1749423382,12782.78845737999,79.84049025000422,54413.62714632 2025-06-08,22:56:24.000,159,11073996,-795,0,1749423383,12782.862556789994,79.8968832899991,54413.815798560005 2025-06-08,22:56:25.000,159,11074083,-795,0,1749423384,12782.97707406,79.79819547000079,54413.66208192001 2025-06-08,22:56:26.000,159,11074041,-795,0,1749423385,12782.943392509995,79.85458851000294,54413.69003040001 2025-06-08,22:56:27.000,159,11074078,-795,0,1749423386,12783.01075560999,79.84049025000422,54413.7948372 2025-06-08,22:56:28.000,159,11074047,-795,0,1749423387,12783.004019299995,79.86868677000166,54413.73894024001 2025-06-08,22:56:29.000,159,11074042,-795,0,1749423388,12783.084855019995,79.99557111000468,54413.50836528 2025-06-08,22:56:30.000,159,11074020,-795,0,1749423389,12782.923183579995,79.93917807000253,54413.214906240006 2025-06-08,22:56:31.000,159,11074023,-795,0,1749423390,12783.01749192,80.04491502000019,54413.22888048 2025-06-08,22:56:32.000,159,11073979,-795,0,1749423391,12782.862556789994,80.13655370999913,54413.24285472 2025-06-08,22:56:33.000,159,11074067,-795,0,1749423392,12782.80866630999,80.24229066000407,54413.5153524 2025-06-08,22:56:34.000,159,11074019,-795,0,1749423393,12782.902974649995,80.22819239999808,54413.431506960005 2025-06-08,22:56:35.000,159,11074019,-795,0,1749423394,12782.700885349994,80.32688022000366,54413.45246832001 2025-06-08,22:56:36.000,159,11074033,-795,0,1749423395,12782.714357969999,80.28458544000023,54413.34766152 2025-06-08,22:56:37.000,159,11074000,-795,0,1749423396,12782.646994869989,80.42556804000196,54413.40355848001 2025-06-08,22:56:38.000,159,11073988,-795,0,1749423397,12782.606577009989,80.41146978000324,54413.08913808001 2025-06-08,22:56:39.000,159,11074040,-795,0,1749423398,12782.586368079988,80.44671543000004,54413.03324112 2025-06-08,22:56:40.000,159,11074013,-795,0,1749423399,12782.512268669998,80.47491195000475,54412.9563828 2025-06-08,22:56:41.000,159,11074028,-795,0,1749423400,12782.438169259993,80.46786281999812,54413.08215096 2025-06-08,22:56:42.000,159,11074066,-795,0,1749423401,12782.519004979993,80.48196108000411,54413.24984184 2025-06-08,22:56:43.000,159,11074034,-795,0,1749423402,12782.687412729989,80.3550767400011,54413.361635760004 2025-06-08,22:56:44.000,159,11074045,-795,0,1749423403,12782.579631769993,80.39032238999789,54413.382597120006 2025-06-08,22:56:45.000,159,11074055,-795,0,1749423404,12782.552686529998,80.24229066000407,54413.24984184 2025-06-08,22:56:46.000,159,11073974,-795,0,1749423405,12782.485323430003,80.36212587000045,54412.99830552001 2025-06-08,22:56:47.000,159,11073996,-795,0,1749423406,12782.498796049993,80.20704501,54413.01926688001 2025-06-08,22:56:48.000,159,11074080,-795,0,1749423407,12782.485323430003,80.20704501,54413.03324112 2025-06-08,22:56:49.000,159,11074067,-795,0,1749423408,12782.431432949998,80.09425893000298,54413.11708656001 2025-06-08,22:56:50.000,159,11074060,-795,0,1749423409,12782.263025200002,79.94622720000189,54413.214906240006 2025-06-08,22:56:51.000,159,11074033,-795,0,1749423410,12782.330388299997,79.81934285999887,54413.35464864001 2025-06-08,22:56:52.000,159,11074064,-795,0,1749423411,12782.175453169992,79.75590069000464,54413.5153524 2025-06-08,22:56:53.000,159,11074048,-795,0,1749423412,12782.148507929996,79.5514759200014,54413.47342968001 2025-06-08,22:56:54.000,159,11074007,-795,0,1749423413,12782.047463279996,79.6149180900029,54413.45246832001 2025-06-08,22:56:55.000,159,11074047,-795,0,1749423414,12781.89252814999,79.53032853000332,54413.10311232 2025-06-08,22:56:56.000,159,11073989,-795,0,1749423415,12781.77801088,79.54442679000203,54413.145035040005 2025-06-08,22:56:57.000,159,11074038,-795,0,1749423416,12781.6567573,79.5514759200014,54413.11009944 2025-06-08,22:56:58.000,159,11074036,-795,0,1749423417,12781.461404309994,79.60786896000354,54413.01227976 2025-06-08,22:56:59.000,159,11074021,-795,0,1749423418,12781.434459069998,79.57967243999883,54413.35464864001 2025-06-08,22:57:00.000,159,11074028,-795,0,1749423419,12781.286260249988,79.62901635000162,54413.29875168 2025-06-08,22:57:01.000,159,11074031,-795,0,1749423420,12781.266051320003,79.52327940000396,54413.27779032 2025-06-08,22:57:02.000,159,11074039,-795,0,1749423421,12781.178479289993,79.53737766000268,54413.32670016001 2025-06-08,22:57:03.000,159,11074016,-795,0,1749423422,12781.198688219993,79.5021320099986,54413.29875168 2025-06-08,22:57:04.000,159,11074036,-795,0,1749423423,12780.983126300001,79.6149180900029,54413.05420248 2025-06-08,22:57:05.000,159,11074014,-795,0,1749423424,12781.037016779992,79.63606548000098,54412.93542144 2025-06-08,22:57:06.000,159,11074042,-795,0,1749423425,12780.868609029996,79.69245852000313,54412.87253736001 2025-06-08,22:57:07.000,159,11074056,-795,0,1749423426,12780.646310799995,79.81229372999951,54412.879524480006 2025-06-08,22:57:08.000,159,11074035,-795,0,1749423427,12780.73388282999,79.83344112000486,54413.22888048 2025-06-08,22:57:09.000,159,11074038,-795,0,1749423428,12780.47116673999,79.93917807000253,54413.11708656001 2025-06-08,22:57:10.000,159,11073984,-795,0,1749423429,12780.45095780999,79.96737458999996,54412.977344160005 2025-06-08,22:57:11.000,159,11074011,-795,0,1749423430,12780.316231609999,80.16475023000385,54412.99830552001 2025-06-08,22:57:12.000,159,11074015,-795,0,1749423431,12780.275813749999,80.32688022000366,54412.977344160005 2025-06-08,22:57:13.000,159,11074043,-795,0,1749423432,12780.147823859988,80.5524523799977,54412.78170480001 2025-06-08,22:57:14.000,159,11074049,-795,0,1749423433,12779.945734560002,80.7639262800003,54412.63497528001 2025-06-08,22:57:15.000,159,11074030,-795,0,1749423434,12780.053515519998,80.8132701900031,54412.96336992 2025-06-08,22:57:16.000,159,11074072,-795,0,1749423435,12779.871635149997,80.93310539999948,54413.193944880004 2025-06-08,22:57:17.000,159,11074074,-795,0,1749423436,12780.033306589998,80.83441758000117,54413.193944880004 2025-06-08,22:57:18.000,159,11073973,-795,0,1749423437,12779.925525630002,80.83441758000117,54413.11708656001 2025-06-08,22:57:19.000,159,11074034,-795,0,1749423438,12780.053515519998,80.72868063000351,54413.01926688001 2025-06-08,22:57:20.000,159,11074015,-795,0,1749423439,12780.066988140003,80.67228759000136,54412.84458888 2025-06-08,22:57:21.000,159,11074034,-795,0,1749423440,12780.134351239998,80.71458237000479,54412.77471768 2025-06-08,22:57:22.000,159,11074064,-795,0,1749423441,12780.221923269994,80.63704194000456,54412.90747296 2025-06-08,22:57:23.000,159,11074031,-795,0,1749423442,12780.215186959998,80.62294367999857,54412.99131840001 2025-06-08,22:57:24.000,159,11074071,-795,0,1749423443,12780.181505409993,80.68638585000008,54412.92144720001 2025-06-08,22:57:25.000,159,11074053,-795,0,1749423444,12780.161296479993,80.64409107000392,54413.11708656001 2025-06-08,22:57:26.000,159,11073983,-795,0,1749423445,12780.127614929988,80.65818933000264,54413.1310608 2025-06-08,22:57:27.000,159,11074087,-795,0,1749423446,12780.168032789989,80.71458237000479,54413.05420248 2025-06-08,22:57:28.000,159,11074067,-795,0,1749423447,12780.100669689993,80.74277889000223,54413.05420248 2025-06-08,22:57:29.000,159,11074022,-795,0,1749423448,12780.093933379998,80.84146671000053,54413.047215360006 2025-06-08,22:57:30.000,159,11074069,-795,0,1749423449,12779.986152420002,80.92605627000012,54412.45331016 2025-06-08,22:57:31.000,159,11074066,-795,0,1749423450,12779.965943490002,80.94015452999884,54412.55811696 2025-06-08,22:57:32.000,159,11074053,-795,0,1749423451,12779.986152420002,80.98244931000227,54412.760743440005 2025-06-08,22:57:33.000,159,11074050,-795,0,1749423452,12779.656073229991,81.08818625999993,54412.75375632001 2025-06-08,22:57:34.000,159,11074032,-795,0,1749423453,12779.575237509991,81.17982494999887,54412.92144720001 2025-06-08,22:57:35.000,159,11074048,-795,0,1749423454,12779.507874409996,81.26441450999846,54412.86555024 2025-06-08,22:57:36.000,159,11074102,-795,0,1749423455,12779.43377499999,81.21507060000295,54412.87253736001 2025-06-08,22:57:37.000,159,11074071,-795,0,1749423456,12779.467456549995,81.14457930000208,54412.928434320005 2025-06-08,22:57:38.000,159,11074070,-795,0,1749423457,12779.265367249995,81.03179321999778,54412.41837456001 2025-06-08,22:57:39.000,159,11074030,-795,0,1749423458,12779.17779522,81.0599897400025,54412.36946472001 2025-06-08,22:57:40.000,159,11074043,-795,0,1749423459,12779.265367249995,80.91900714000076,54412.61401392001 2025-06-08,22:57:41.000,159,11074058,-795,0,1749423460,12779.29231248999,80.85556496999925,54412.60003968 2025-06-08,22:57:42.000,159,11074007,-795,0,1749423461,12779.40009345,80.62999280999793,54412.85157600001 2025-06-08,22:57:43.000,159,11074058,-795,0,1749423462,12779.46072024,80.47491195000475,54412.79567904 2025-06-08,22:57:44.000,159,11074052,-795,0,1749423463,12779.54155596,80.18589762000192,54412.8166404 2025-06-08,22:57:45.000,159,11074022,-795,0,1749423464,12779.649336919996,80.01671850000275,54412.70484648001 2025-06-08,22:57:46.000,159,11074075,-795,0,1749423465,12779.635864299991,79.68540939000377,54412.63497528001 2025-06-08,22:57:47.000,159,11074059,-795,0,1749423466,12779.777326809992,79.60786896000354,54412.544142720006 2025-06-08,22:57:48.000,159,11074105,-795,0,1749423467,12779.736908949992,79.48803374999989,54412.49523288001 2025-06-08,22:57:49.000,159,11074045,-795,0,1749423468,12779.709963709996,79.5021320099986,54412.50222 2025-06-08,22:57:50.000,159,11074120,-795,0,1749423469,12779.588710129996,79.5514759200014,54412.24369656 2025-06-08,22:57:51.000,159,11074028,-795,0,1749423470,12779.528083339996,79.58672156999819,54412.63497528001 2025-06-08,22:57:52.000,159,11073987,-795,0,1749423471,12779.45398392999,79.64311461000034,54412.63497528001 2025-06-08,22:57:53.000,159,11074043,-795,0,1749423472,12779.37314820999,79.762949820004,54412.7467692 2025-06-08,22:57:54.000,159,11074041,-795,0,1749423473,12779.27210355999,79.762949820004,54412.76773056 2025-06-08,22:57:55.000,159,11074057,-795,0,1749423474,12779.25863094,79.75590069000464,54412.79567904 2025-06-08,22:57:56.000,159,11074025,-795,0,1749423475,12779.285576179995,79.75590069000464,54412.690872240004 2025-06-08,22:57:57.000,159,11074006,-795,0,1749423476,12779.2990488,79.72065504000057,54412.62100104 2025-06-08,22:57:58.000,159,11074043,-795,0,1749423477,12779.33273034999,79.72770416999992,54412.7467692 2025-06-08,22:57:59.000,159,11074072,-795,0,1749423478,12779.46072024,79.57967243999883,54412.85157600001 2025-06-08,22:58:00.000,159,11074044,-795,0,1749423479,12779.285576179995,79.56557418000011,54412.928434320005 2025-06-08,22:58:01.000,159,11074036,-795,0,1749423480,12779.568501199996,79.48803374999989,54413.01926688001 2025-06-08,22:58:02.000,159,11074021,-795,0,1749423481,12779.47419285999,79.50918113999796,54413.18695776001 2025-06-08,22:58:03.000,159,11074038,-795,0,1749423482,12779.62239168,79.49508287999925,54413.42451984001 2025-06-08,22:58:04.000,159,11074048,-795,0,1749423483,12779.777326809992,79.41754244999902,54413.46644256 2025-06-08,22:58:05.000,159,11074067,-795,0,1749423484,12779.723436330001,79.48803374999989,54413.33368728001 2025-06-08,22:58:06.000,159,11074031,-795,0,1749423485,12779.844689910002,79.47393549000117,54413.24285472 2025-06-08,22:58:07.000,159,11074040,-795,0,1749423486,12779.965943490002,79.5162302700046,54413.32670016001 2025-06-08,22:58:08.000,159,11074091,-795,0,1749423487,12779.871635149997,79.57967243999883,54413.53631376 2025-06-08,22:58:09.000,159,11074075,-795,0,1749423488,12779.986152420002,79.69245852000313,54413.75990160001 2025-06-08,22:58:10.000,159,11074066,-795,0,1749423489,12779.965943490002,79.64311461000034,54413.77387584 2025-06-08,22:58:11.000,159,11074082,-795,0,1749423490,12780.006361350002,79.6149180900029,54413.766888720005 2025-06-08,22:58:12.000,159,11074068,-795,0,1749423491,12780.100669689993,79.6149180900029,54413.885669760006 2025-06-08,22:58:13.000,159,11074094,-795,0,1749423492,12780.228659579989,79.57262330999947,54413.934579600005 2025-06-08,22:58:14.000,159,11074064,-795,0,1749423493,12780.336440539999,79.50918113999796,54413.815798560005 2025-06-08,22:58:15.000,159,11074027,-795,0,1749423494,12780.363385779994,79.49508287999925,54413.864708400004 2025-06-08,22:58:16.000,159,11074157,-795,0,1749423495,12780.45769412,79.47393549000117,54413.77387584 2025-06-08,22:58:17.000,159,11074084,-795,0,1749423496,12780.43074887999,79.56557418000011,54414.00445080001 2025-06-08,22:58:18.000,159,11074089,-795,0,1749423497,12780.53179352999,79.5514759200014,54414.17214168001 2025-06-08,22:58:19.000,159,11074066,-795,0,1749423498,12780.57221138999,79.762949820004,54414.269961360005 2025-06-08,22:58:20.000,159,11074099,-795,0,1749423499,12780.47790305,79.88278503000038,54414.22803864 2025-06-08,22:58:21.000,159,11074069,-795,0,1749423500,12780.51158459999,80.1436028399985,54414.249 2025-06-08,22:58:22.000,159,11074011,-795,0,1749423501,12780.49137566999,80.27753631000087,54414.11624472 2025-06-08,22:58:23.000,159,11074089,-795,0,1749423502,12780.585684009995,80.49605934000283,54414.16515456001 2025-06-08,22:58:24.000,159,11074092,-795,0,1749423503,12780.646310799995,80.54540324999834,54414.221051520006 2025-06-08,22:58:25.000,159,11074085,-795,0,1749423504,12780.61262924999,80.65114020000328,54414.200090160004 2025-06-08,22:58:26.000,159,11074064,-795,0,1749423505,12780.70020128,80.64409107000392,54414.4935492 2025-06-08,22:58:27.000,159,11074049,-795,0,1749423506,12780.75409175999,80.72163150000415,54414.69617568001 2025-06-08,22:58:28.000,159,11074052,-795,0,1749423507,12780.73388282999,80.68638585000008,54414.75905976 2025-06-08,22:58:29.000,159,11074045,-795,0,1749423508,12780.80124593,80.74982802000159,54414.75905976 2025-06-08,22:58:30.000,159,11074007,-795,0,1749423509,12780.70020128,80.77802453999902,54414.654252960005 2025-06-08,22:58:31.000,159,11074055,-795,0,1749423510,12780.855136409991,80.72868063000351,54414.57739464001 2025-06-08,22:58:32.000,159,11074056,-795,0,1749423511,12780.861872720001,80.82736845000181,54414.57739464001 2025-06-08,22:58:33.000,159,11074058,-795,0,1749423512,12780.983126300001,80.89785975000268,54414.75207264 2025-06-08,22:58:34.000,159,11074059,-795,0,1749423513,12781.178479289993,80.9472036599982,54414.85687944 2025-06-08,22:58:35.000,159,11074084,-795,0,1749423514,12781.084170950002,81.03884235000442,54415.14335136 2025-06-08,22:58:36.000,159,11074054,-795,0,1749423515,12781.090907259997,81.14457930000208,54415.10142864001 2025-06-08,22:58:37.000,159,11074050,-795,0,1749423516,12781.057225709992,81.32785667999997,54415.33899072001 2025-06-08,22:58:38.000,159,11073978,-795,0,1749423517,12781.043753090002,81.5040849299985,54415.45777176 2025-06-08,22:58:39.000,159,11074044,-795,0,1749423518,12781.030280469997,81.6803131800043,54415.53463008001 2025-06-08,22:58:40.000,159,11074083,-795,0,1749423519,12780.915763199991,81.88473795000027,54415.23418392 2025-06-08,22:58:41.000,159,11074075,-795,0,1749423520,12780.909026889996,81.99047489999793,54415.38790056001 2025-06-08,22:58:42.000,159,11074094,-795,0,1749423521,12780.888817959996,82.21604705999925,54415.443797520005 2025-06-08,22:58:43.000,159,11074076,-795,0,1749423522,12780.84166379,82.28653836000012,54415.80014064001 2025-06-08,22:58:44.000,159,11074098,-795,0,1749423523,12780.807982239996,82.42752096000186,54415.98180576 2025-06-08,22:58:45.000,159,11074071,-795,0,1749423524,12780.59915663,82.44866834999993,54416.0307156 2025-06-08,22:58:46.000,159,11074019,-795,0,1749423525,12780.484639359995,82.65309312000318,54415.91193456 2025-06-08,22:58:47.000,159,11074005,-795,0,1749423526,12780.309495299989,82.71653529000469,54416.02372848 2025-06-08,22:58:48.000,159,11074070,-795,0,1749423527,12780.154560169998,82.82932137000171,54416.00975424001 2025-06-08,22:58:49.000,159,11074089,-795,0,1749423528,12780.019833969993,82.80817398000363,54415.88398608 2025-06-08,22:58:50.000,159,11074076,-795,0,1749423529,12779.730172639996,82.93505831999937,54415.80712776 2025-06-08,22:58:51.000,159,11074090,-795,0,1749423530,12779.60218275,82.92096006000065,54415.9259088 2025-06-08,22:58:52.000,159,11074054,-795,0,1749423531,12779.35967559,82.96325484000408,54416.233342080006 2025-06-08,22:58:53.000,159,11074072,-795,0,1749423532,12779.123904739994,82.99850049000088,54416.27526480001 2025-06-08,22:58:54.000,159,11074030,-795,0,1749423533,12778.928551749988,82.95620571000472,54416.22635496001 2025-06-08,22:58:55.000,159,11074080,-795,0,1749423534,12778.531109459997,82.92800919000001,54416.26129056 2025-06-08,22:58:56.000,159,11074080,-795,0,1749423535,12778.207766579995,82.92800919000001,54416.10757392001 2025-06-08,22:58:57.000,159,11074054,-795,0,1749423536,12777.89116000999,82.95620571000472,54415.90494744 2025-06-08,22:58:58.000,159,11074082,-795,0,1749423537,12777.554344509997,83.00554962000024,54415.9259088 2025-06-08,22:58:59.000,159,11074074,-795,0,1749423538,12777.305101040001,83.09718830999918,54416.03770272001 2025-06-08,22:59:00.000,159,11074047,-795,0,1749423539,12776.82008672,83.16063048000069,54415.87001184001 2025-06-08,22:59:01.000,159,11074114,-795,0,1749423540,12776.739250999999,83.1112865699979,54416.170458 2025-06-08,22:59:02.000,159,11073997,-795,0,1749423541,12776.355281329998,83.19587613000476,54416.17744512001 2025-06-08,22:59:03.000,159,11074062,-795,0,1749423542,12776.052147379996,83.16063048000069,54416.13552240001 2025-06-08,22:59:04.000,159,11074091,-795,0,1749423543,12775.829849149995,83.20292526000412,54416.12853528 2025-06-08,22:59:05.000,159,11074097,-795,0,1749423544,12775.445879479994,83.17472873999941,54416.03770272001 2025-06-08,22:59:06.000,159,11074066,-795,0,1749423545,12775.284208039993,83.21702352000284,54415.68135960001 2025-06-08,22:59:07.000,159,11074069,-795,0,1749423546,12775.075382429997,83.04784440000367,54415.730269440006 2025-06-08,22:59:08.000,159,11074074,-795,0,1749423547,12774.866556820001,82.99145136000152,54415.67437248001 2025-06-08,22:59:09.000,159,11074132,-795,0,1749423548,12774.64425859,82.92096006000065,54415.646424 2025-06-08,22:59:10.000,159,11074019,-795,0,1749423549,12774.3815425,82.80817398000363,54415.60450128001 2025-06-08,22:59:11.000,159,11074037,-795,0,1749423550,12774.267025229994,82.65309312000318,54415.611488400005 2025-06-08,22:59:12.000,159,11074011,-795,0,1749423551,12773.977363899998,82.483914000004,54415.59751416 2025-06-08,22:59:13.000,159,11074051,-795,0,1749423552,12773.883055559992,82.43457009000122,54415.59052704 2025-06-08,22:59:14.000,159,11074087,-795,0,1749423553,12773.660757329992,82.37112791999971,54415.53463008001 2025-06-08,22:59:15.000,159,11074070,-795,0,1749423554,12773.532767439996,82.3076857499982,54415.29008088 2025-06-08,22:59:16.000,159,11074083,-795,0,1749423555,12773.411513859995,82.36407879000035,54415.22020968001 2025-06-08,22:59:17.000,159,11074077,-795,0,1749423556,12773.28352397,82.34998053000163,54415.29008088 2025-06-08,22:59:18.000,159,11074030,-795,0,1749423557,12773.13532514999,82.32883314000355,54415.40886192 2025-06-08,22:59:19.000,159,11074066,-795,0,1749423558,12772.913026919989,82.37112791999971,54415.35995208 2025-06-08,22:59:20.000,159,11073993,-795,0,1749423559,12772.603156659992,82.37112791999971,54415.03155744001 2025-06-08,22:59:21.000,159,11074055,-795,0,1749423560,12772.508848320002,82.38522617999843,54415.108415760005 2025-06-08,22:59:22.000,159,11074099,-795,0,1749423561,12772.333704259996,82.38522617999843,54415.05251880001 2025-06-08,22:59:23.000,159,11074102,-795,0,1749423562,12772.320231639991,82.35702966000099,54414.91976352 2025-06-08,22:59:24.000,159,11074090,-795,0,1749423563,12772.111406029995,82.4204718300025,54414.80098248 2025-06-08,22:59:25.000,159,11074097,-795,0,1749423564,12772.09793340999,82.40637357000378,54414.80098248 2025-06-08,22:59:26.000,159,11074048,-795,0,1749423565,12771.93626196999,82.43457009000122,54414.61931736 2025-06-08,22:59:27.000,159,11074048,-795,0,1749423566,12771.83521731999,82.44866834999993,54414.80098248 2025-06-08,22:59:28.000,159,11074034,-795,0,1749423567,12771.639864329998,82.61079833999975,54414.71713704001 2025-06-08,22:59:29.000,159,11074090,-795,0,1749423568,12771.471456580002,82.68833876999997,54414.68220144 2025-06-08,22:59:30.000,159,11074085,-795,0,1749423569,12771.390620860002,82.80817398000363,54414.64726584001 2025-06-08,22:59:31.000,159,11074108,-795,0,1749423570,12771.329994070002,82.89276354000322,54414.654252960005 2025-06-08,22:59:32.000,159,11074084,-795,0,1749423571,12771.168322630001,83.06899179000175,54414.50053632001 2025-06-08,22:59:33.000,159,11074080,-795,0,1749423572,12771.10769584,83.20292526000412,54414.47957496001 2025-06-08,22:59:34.000,159,11074055,-795,0,1749423573,12770.96623333,83.36505525000393,54414.388742400006 2025-06-08,22:59:35.000,159,11074090,-795,0,1749423574,12770.86518868,83.38620264000201,54414.38175528001 2025-06-08,22:59:36.000,159,11074108,-795,0,1749423575,12770.690044619994,83.44964481000352,54414.37476816 2025-06-08,22:59:37.000,159,11074088,-795,0,1749423576,12770.508164249994,83.52718524000375,54414.27694848 2025-06-08,22:59:38.000,159,11074067,-795,0,1749423577,12770.602472589999,83.3721043800033,54414.33983256001 2025-06-08,22:59:39.000,159,11074079,-795,0,1749423578,12770.481219009998,83.3227604700005,54414.31188408001 2025-06-08,22:59:40.000,159,11074118,-795,0,1749423579,12770.413855909988,83.2240726500022,54414.08130912 2025-06-08,22:59:41.000,159,11074090,-795,0,1749423580,12770.353229120003,83.16063048000069,54413.85772128001 2025-06-08,22:59:42.000,159,11074050,-795,0,1749423581,12770.413855909988,82.98440223000216,54413.75291448 2025-06-08,22:59:43.000,159,11074107,-795,0,1749423582,12770.366701739993,82.8645670199985,54413.62015920001 2025-06-08,22:59:44.000,159,11074103,-795,0,1749423583,12770.285866019993,82.7658792000002,54413.57124936001 2025-06-08,22:59:45.000,159,11074129,-795,0,1749423584,12770.258920779997,82.6178474699991,54413.62015920001 2025-06-08,22:59:46.000,159,11074052,-795,0,1749423585,12770.225239229992,82.47686487000465,54413.56426224 2025-06-08,22:59:47.000,159,11074085,-795,0,1749423586,12770.225239229992,82.3217840100042,54413.480416800005 2025-06-08,22:59:48.000,159,11074087,-795,0,1749423587,12770.198293989997,82.23719445000461,54413.48740392 2025-06-08,22:59:49.000,159,11074103,-795,0,1749423588,12770.245448159993,82.10326098000223,54413.3406744 2025-06-08,22:59:50.000,159,11074081,-795,0,1749423589,12770.157876129997,81.97637663999922,54412.85157600001 2025-06-08,22:59:51.000,159,11074089,-795,0,1749423590,12770.178085059997,81.8142466499994,54412.91446008 2025-06-08,22:59:52.000,159,11074081,-795,0,1749423591,12770.164612439992,81.68736231000366,54412.80266616001 2025-06-08,22:59:53.000,159,11074095,-795,0,1749423592,12770.171348750002,81.48998666999978,54413.08215096 2025-06-08,22:59:54.000,159,11074112,-795,0,1749423593,12770.285866019993,81.34195493999869,54412.94939568001 2025-06-08,22:59:55.000,159,11074091,-795,0,1749423594,12770.353229120003,81.15162843000144,54412.93542144 2025-06-08,22:59:56.000,159,11074095,-795,0,1749423595,12770.393646979988,80.94015452999884,54412.8166404 2025-06-08,22:59:57.000,159,11074108,-795,0,1749423596,12770.306074949993,80.86966322999797,54412.66292376001 2025-06-08,22:59:58.000,159,11074053,-795,0,1749423597,12770.339756499998,80.85556496999925,54412.38343896 2025-06-08,22:59:59.000,159,11074070,-795,0,1749423598,12770.299338639998,80.83441758000117,54412.257670800005 2025-06-08,23:00:00.000,159,11074071,-795,0,1749423599,12770.312811260002,80.8132701900031,54412.138889760005 2025-06-08,23:00:01.000,159,11074096,-795,0,1749423600,12770.299338639998,80.82031932000245,54412.09696704 2025-06-08,23:00:02.000,159,11074121,-795,0,1749423601,12770.319547569998,80.74277889000223,54412.3624776 2025-06-08,23:00:03.000,159,11074084,-795,0,1749423602,12770.508164249994,80.7004841099988,54412.39042608 2025-06-08,23:00:04.000,159,11074078,-795,0,1749423603,12770.454273769989,80.665238460002,54412.34151624 2025-06-08,23:00:05.000,159,11074097,-795,0,1749423604,12770.508164249994,80.5524523799977,54412.306580640005 2025-06-08,23:00:06.000,159,11074112,-795,0,1749423605,12770.474482699989,80.54540324999834,54412.138889760005 2025-06-08,23:00:07.000,159,11074098,-795,0,1749423606,12770.541845799999,80.46786281999812,54411.95023752 2025-06-08,23:00:08.000,159,11074110,-795,0,1749423607,12770.63615413999,80.46786281999812,54411.89434056001 2025-06-08,23:00:09.000,159,11074101,-795,0,1749423608,12770.629417829994,80.41146978000324,54411.74062392 2025-06-08,23:00:10.000,159,11074154,-795,0,1749423609,12770.69678092999,80.25638892000279,54411.656778480006 2025-06-08,23:00:11.000,159,11074090,-795,0,1749423610,12770.75740771999,80.15065196999785,54411.95023752 2025-06-08,23:00:12.000,159,11074097,-795,0,1749423611,12770.79782557999,80.02376763000211,54411.98517312001 2025-06-08,23:00:13.000,159,11074090,-795,0,1749423612,12770.88539761,79.99557111000468,54411.95023752 2025-06-08,23:00:14.000,159,11074086,-795,0,1749423613,12770.912342849995,79.88983415999974,54411.83145648 2025-06-08,23:00:16.000,159,11074035,-795,0,1749423615,12770.710253549994,79.7136059100012,54411.39126792001 2025-06-08,23:00:17.000,159,11074063,-795,0,1749423616,12770.528373179994,79.73475329999928,54411.18864144 2025-06-08,23:00:18.000,159,11074107,-795,0,1749423617,12770.831507129995,79.75590069000464,54411.43319064 2025-06-08,23:00:19.000,159,11074083,-795,0,1749423618,12770.871924989995,79.80524460000015,54411.5938944 2025-06-08,23:00:20.000,159,11074120,-795,0,1749423619,12770.91907915999,79.75590069000464,54411.6637656 2025-06-08,23:00:21.000,159,11074107,-795,0,1749423620,12770.85845236999,79.81934285999887,54411.51004896001 2025-06-08,23:00:22.000,159,11074079,-795,0,1749423621,12770.79782557999,79.77704808000271,54411.54498456 2025-06-08,23:00:23.000,159,11074083,-795,0,1749423622,12770.71698985999,79.88278503000038,54411.42620352 2025-06-08,23:00:24.000,159,11074048,-795,0,1749423623,12770.72372617,79.90393241999845,54411.31440960001 2025-06-08,23:00:25.000,159,11074094,-795,0,1749423624,12770.83824343999,79.88278503000038,54411.31440960001 2025-06-08,23:00:26.000,159,11074075,-795,0,1749423625,12770.90560654,79.93917807000253,54411.36331944001 2025-06-08,23:00:27.000,159,11074063,-795,0,1749423626,12770.952760709995,79.87573590000102,54411.300435360004 2025-06-08,23:00:28.000,159,11074097,-795,0,1749423627,12770.88539761,79.90393241999845,54411.489087600006 2025-06-08,23:00:29.000,159,11074077,-795,0,1749423628,12770.871924989995,79.86868677000166,54411.48210048001 2025-06-08,23:00:30.000,159,11074095,-795,0,1749423629,12771.02012380999,79.78409721000207,54411.44716488 2025-06-08,23:00:31.000,159,11074092,-795,0,1749423630,12770.9460244,79.74180242999864,54411.24453840001 2025-06-08,23:00:32.000,159,11074112,-795,0,1749423631,12771.033596429996,79.67131112999778,54411.33537096 2025-06-08,23:00:33.000,159,11074086,-795,0,1749423632,12770.97970594999,79.7136059100012,54411.06287328 2025-06-08,23:00:34.000,159,11074105,-795,0,1749423633,12771.100959529991,79.81229372999951,54411.17466720001 2025-06-08,23:00:35.000,159,11074061,-795,0,1749423634,12771.148113700001,79.79819547000079,54411.17466720001 2025-06-08,23:00:36.000,159,11074092,-795,0,1749423635,12771.202004179991,79.86868677000166,54411.21658992 2025-06-08,23:00:37.000,159,11074078,-795,0,1749423636,12771.228949420001,79.81934285999887,54411.349345200004 2025-06-08,23:00:38.000,159,11074042,-795,0,1749423637,12771.121168459991,79.91098154999781,54411.11877024 2025-06-08,23:00:39.000,159,11074060,-795,0,1749423638,12771.222213109992,80.0096693700034,54411.41222928001 2025-06-08,23:00:40.000,159,11074103,-795,0,1749423639,12771.235685729996,80.1436028399985,54411.43319064 2025-06-08,23:00:41.000,159,11074107,-795,0,1749423640,12771.269367280001,80.20704501,54411.300435360004 2025-06-08,23:00:42.000,159,11074053,-795,0,1749423641,12771.316521449997,80.3057328299983,54411.0698604 2025-06-08,23:00:43.000,159,11074096,-795,0,1749423642,12771.356939309997,80.36212587000045,54411.11877024 2025-06-08,23:00:44.000,159,11074081,-795,0,1749423643,12771.451247650002,80.48901021000347,54411.22357704001 2025-06-08,23:00:45.000,159,11074080,-795,0,1749423644,12771.437775029997,80.665238460002,54411.17466720001 2025-06-08,23:00:46.000,159,11074104,-795,0,1749423645,12771.538819679998,80.64409107000392,54411.39825504 2025-06-08,23:00:47.000,159,11074086,-795,0,1749423646,12771.538819679998,80.72868063000351,54411.30742248 2025-06-08,23:00:48.000,159,11074042,-795,0,1749423647,12771.673545879989,80.74277889000223,54411.35633232 2025-06-08,23:00:49.000,159,11074125,-795,0,1749423648,12771.747645289994,80.91900714000076,54411.34235808001 2025-06-08,23:00:50.000,159,11074111,-795,0,1749423649,12771.841953629999,81.03179321999778,54411.40524216 2025-06-08,23:00:51.000,159,11074114,-795,0,1749423650,12771.909316729994,81.13753017000272,54411.18864144 2025-06-08,23:00:52.000,159,11074113,-795,0,1749423651,12772.03730661999,81.22916886000166,54411.23755128 2025-06-08,23:00:53.000,159,11074117,-795,0,1749423652,12772.13835126999,81.34900406999805,54411.34235808001 2025-06-08,23:00:54.000,159,11074057,-795,0,1749423653,12772.070988169995,81.49703579999914,54411.44716488 2025-06-08,23:00:55.000,159,11074102,-795,0,1749423654,12772.15856019999,81.74375534999854,54411.54498456 2025-06-08,23:00:56.000,159,11074102,-795,0,1749423655,12772.131614959995,81.94113099000242,54411.53101032001 2025-06-08,23:00:57.000,159,11074102,-795,0,1749423656,12772.279813779991,82.03276968000137,54411.57992016001 2025-06-08,23:00:58.000,159,11074092,-795,0,1749423657,12772.347176880001,82.18080141000246,54411.656778480006 2025-06-08,23:00:59.000,159,11074099,-795,0,1749423658,12772.401067359991,82.37112791999971,54411.43319064 2025-06-08,23:01:00.000,159,11074110,-795,0,1749423659,12772.434748909996,82.42752096000186,54411.39825504 2025-06-08,23:01:01.000,159,11074109,-795,0,1749423660,12772.515584629997,82.46981573999801,54411.28646112 2025-06-08,23:01:02.000,159,11074042,-795,0,1749423661,12772.677256069997,82.44866834999993,54411.33537096 2025-06-08,23:01:03.000,159,11074070,-795,0,1749423662,12772.778300719998,82.46276660999865,54411.656778480006 2025-06-08,23:01:04.000,159,11074084,-795,0,1749423663,12772.933235849989,82.58965095000167,54411.69171408 2025-06-08,23:01:05.000,159,11074084,-795,0,1749423664,12773.047753119994,82.7306335500034,54411.72664968001 2025-06-08,23:01:06.000,159,11074078,-795,0,1749423665,12773.249842419995,82.72358442000404,54411.656778480006 2025-06-08,23:01:07.000,159,11074120,-795,0,1749423666,12773.431722789996,82.63899486000446,54411.754598160005 2025-06-08,23:01:08.000,159,11074134,-795,0,1749423667,12773.559712679991,82.66014225000254,54411.56594592 2025-06-08,23:01:09.000,159,11074074,-795,0,1749423668,12773.647284710001,82.83637050000107,54411.537997440006 2025-06-08,23:01:10.000,159,11074030,-795,0,1749423669,12773.829165080002,83.1112865699979,54411.55197168 2025-06-08,23:01:11.000,159,11074093,-795,0,1749423670,12773.876319249997,83.24522004000028,54411.44017776001 2025-06-08,23:01:12.000,159,11074103,-795,0,1749423671,12773.963891279993,83.2240726500022,54411.824469360006 2025-06-08,23:01:13.000,159,11074096,-795,0,1749423672,12774.125562719993,83.2240726500022,54411.86639208001 2025-06-08,23:01:14.000,159,11074133,-795,0,1749423673,12774.226607369994,83.34390785999858,54411.8384436 2025-06-08,23:01:15.000,159,11074130,-795,0,1749423674,12774.48258715,83.55538176000118,54412.15286400001 2025-06-08,23:01:16.000,159,11074080,-795,0,1749423675,12774.5836318,83.68931523000356,54412.2227352 2025-06-08,23:01:17.000,159,11074065,-795,0,1749423676,12774.731830619996,83.74570826999843,54412.08299280001 2025-06-08,23:01:18.000,159,11074018,-795,0,1749423677,12774.76551217,83.83029782999802,54411.95023752 2025-06-08,23:01:19.000,159,11074046,-795,0,1749423678,12775.008019330002,83.91488739000488,54412.08299280001 2025-06-08,23:01:20.000,159,11074140,-795,0,1749423679,12775.162954459993,84.02062434000254,54412.22972232001 2025-06-08,23:01:21.000,159,11074128,-795,0,1749423680,12775.324625899993,84.01357521000318,54412.4323488 2025-06-08,23:01:22.000,159,11074103,-795,0,1749423681,12775.452615789989,84.02062434000254,54412.425361680005 2025-06-08,23:01:23.000,159,11074104,-795,0,1749423682,12775.647968779995,84.14045954999892,54412.523181360004 2025-06-08,23:01:24.000,159,11074112,-795,0,1749423683,12775.71533187999,84.23209823999787,54412.62100104 2025-06-08,23:01:25.000,159,11074088,-795,0,1749423684,12775.789431289995,84.3730808399996,54412.62100104 2025-06-08,23:01:26.000,159,11074074,-795,0,1749423685,12775.789431289995,84.47881779000454,54412.48824576001 2025-06-08,23:01:27.000,159,11074082,-795,0,1749423686,12775.749013429995,84.57750561000285,54412.376451840006 2025-06-08,23:01:28.000,159,11074124,-795,0,1749423687,12775.72206819,84.55635822000477,54412.51619424001 2025-06-08,23:01:29.000,159,11074101,-795,0,1749423688,12775.72206819,84.57045648000349,54412.71882072 2025-06-08,23:01:30.000,159,11074092,-795,0,1749423689,12775.67491401999,84.64799691000371,54412.83061464001 2025-06-08,23:01:31.000,159,11074162,-795,0,1749423690,12775.567133059994,84.74668473000202,54412.73279496001 2025-06-08,23:01:32.000,159,11074117,-795,0,1749423691,12775.57386936999,84.77488124999945,54412.83760176 2025-06-08,23:01:33.000,159,11074124,-795,0,1749423692,12775.57386936999,84.69029168999987,54412.94240856 2025-06-08,23:01:34.000,159,11074049,-795,0,1749423693,12775.499769959999,84.76078299000073,54412.69785936 2025-06-08,23:01:35.000,159,11074051,-795,0,1749423694,12775.365043759994,84.84537255000032,54412.75375632001 2025-06-08,23:01:36.000,159,11074096,-795,0,1749423695,12775.243790179993,84.8665199399984,54412.68388512001 2025-06-08,23:01:37.000,159,11074127,-795,0,1749423696,12775.189899700003,84.83832342000096,54412.70484648001 2025-06-08,23:01:38.000,159,11074099,-795,0,1749423697,12775.237053869998,84.75373386000138,54413.03324112 2025-06-08,23:01:39.000,159,11074088,-795,0,1749423698,12775.115800289997,84.80307777000417,54413.08215096 2025-06-08,23:01:40.000,159,11074041,-795,0,1749423699,12775.183163389993,84.76078299000073,54413.08913808001 2025-06-08,23:01:41.000,159,11074103,-795,0,1749423700,12775.075382429997,84.68324256000051,54412.90048584001 2025-06-08,23:01:42.000,159,11074116,-795,0,1749423701,12775.082118739992,84.49996518000262,54413.01926688001 2025-06-08,23:01:43.000,159,11074112,-795,0,1749423702,12775.048437190002,84.3730808399996,54412.78869192 2025-06-08,23:01:44.000,159,11074118,-795,0,1749423703,12774.994546709997,84.35193345000152,54412.809653280005 2025-06-08,23:01:45.000,159,11074115,-795,0,1749423704,12774.893502059997,84.38717909999832,54412.76773056 2025-06-08,23:01:46.000,159,11074137,-795,0,1749423705,12774.72509431,84.3096386699981,54412.68388512001 2025-06-08,23:01:47.000,159,11074108,-795,0,1749423706,12774.59710441999,84.21799997999915,54412.87253736001 2025-06-08,23:01:48.000,159,11074127,-795,0,1749423707,12774.65773120999,84.21799997999915,54413.07516384 2025-06-08,23:01:49.000,159,11074082,-795,0,1749423708,12774.711621689996,84.22504910999851,54413.11009944 2025-06-08,23:01:50.000,159,11074090,-795,0,1749423709,12774.758775859991,84.175705200003,54413.18695776001 2025-06-08,23:01:51.000,159,11074103,-795,0,1749423710,12774.59710441999,84.04882085999998,54413.096125200005 2025-06-08,23:01:52.000,159,11074089,-795,0,1749423711,12774.62404966,83.91488739000488,54412.9563828 2025-06-08,23:01:53.000,159,11074123,-795,0,1749423712,12774.59710441999,83.9289856500036,54412.99131840001 2025-06-08,23:01:54.000,159,11074074,-795,0,1749423713,12774.59710441999,83.99242781999783,54413.1310608 2025-06-08,23:01:55.000,159,11074126,-795,0,1749423714,12774.61731334999,84.03472260000126,54413.34766152 2025-06-08,23:01:56.000,159,11074106,-795,0,1749423715,12774.51626869999,84.11931216000085,54413.49439104001 2025-06-08,23:01:57.000,159,11074083,-795,0,1749423716,12774.56342287,84.16865607000364,54413.59221072001 2025-06-08,23:01:58.000,159,11074089,-795,0,1749423717,12774.53647762999,84.18275433000235,54413.53631376 2025-06-08,23:01:59.000,159,11074106,-795,0,1749423718,12774.60384073,84.20390172000043,54413.69003040001 2025-06-08,23:02:00.000,159,11074120,-795,0,1749423719,12774.67794013999,84.26029476000258,54413.66906904001 2025-06-08,23:02:01.000,159,11074044,-795,0,1749423720,12774.772248479996,84.35898258000088,54413.50836528 2025-06-08,23:02:02.000,159,11074124,-795,0,1749423721,12774.853084199996,84.46471952999855,54413.57823648 2025-06-08,23:02:03.000,159,11074097,-795,0,1749423722,12774.960865159992,84.66209517000243,54413.73195312 2025-06-08,23:02:04.000,159,11074096,-795,0,1749423723,12774.960865159992,84.75373386000138,54414.08130912 2025-06-08,23:02:05.000,159,11074085,-795,0,1749423724,12775.001283019992,84.84537255000032,54414.06733488 2025-06-08,23:02:06.000,159,11074103,-795,0,1749423725,12775.001283019992,84.88061820000439,54414.17214168001 2025-06-08,23:02:07.000,159,11074105,-795,0,1749423726,12774.933919919997,85.12028862000443,54414.13720608 2025-06-08,23:02:08.000,159,11074063,-795,0,1749423727,12774.893502059997,85.28241861000424,54414.13021896 2025-06-08,23:02:09.000,159,11074136,-795,0,1749423728,12774.954128849997,85.48684338000021,54414.11624472 2025-06-08,23:02:10.000,159,11074111,-795,0,1749423729,12774.880029439992,85.65602249999938,54414.09528336001 2025-06-08,23:02:11.000,159,11074088,-795,0,1749423730,12774.812666339996,85.80405423000047,54414.04637352001 2025-06-08,23:02:12.000,159,11074086,-795,0,1749423731,12774.880029439992,85.90979117999814,54414.17214168001 2025-06-08,23:02:13.000,159,11074099,-795,0,1749423732,12774.913710989997,86.1283142100001,54414.51451056 2025-06-08,23:02:14.000,159,11074053,-795,0,1749423733,12774.974337779997,86.23405115999776,54414.46560072 2025-06-08,23:02:15.000,159,11074142,-795,0,1749423734,12775.055173499997,86.36798463000014,54414.43066512001 2025-06-08,23:02:16.000,159,11074055,-795,0,1749423735,12775.095591359997,86.6851954800004,54414.45162648 2025-06-08,23:02:17.000,159,11074102,-795,0,1749423736,12775.048437190002,87.12224154000432,54414.43066512001 2025-06-08,23:02:18.000,159,11074096,-795,0,1749423737,12775.034964569997,87.4887963000001,54414.2839356 2025-06-08,23:02:19.000,159,11074149,-795,0,1749423738,12775.028228260002,87.8483019300038,54414.50053632001 2025-06-08,23:02:20.000,159,11074112,-795,0,1749423739,12774.954128849997,88.18666017000214,54414.58438176 2025-06-08,23:02:21.000,159,11074119,-795,0,1749423740,12774.799193719991,88.53206753999984,54414.52848480001 2025-06-08,23:02:22.000,159,11074092,-795,0,1749423741,12774.772248479996,88.77173795999988,54414.79399536001 2025-06-08,23:02:23.000,159,11074136,-795,0,1749423742,12774.64425859,88.89157317000354,54414.75207264 2025-06-08,23:02:24.000,159,11074046,-795,0,1749423743,12774.63752227999,89.04665403000399,54414.84290520001 2025-06-08,23:02:25.000,159,11074119,-795,0,1749423744,12774.56342287,89.17353836999973,54414.91976352 2025-06-08,23:02:26.000,159,11074111,-795,0,1749423745,12774.41522404999,89.3920614000017,54414.891815040006 2025-06-08,23:02:27.000,159,11074071,-795,0,1749423746,12774.25355260999,89.61058443000366,54414.61931736 2025-06-08,23:02:28.000,159,11074125,-795,0,1749423747,12774.078408549998,89.72337051000068,54414.57739464001 2025-06-08,23:02:29.000,159,11074152,-795,0,1749423748,12773.943682349993,89.68107573000452,54414.486562080005 2025-06-08,23:02:30.000,159,11074061,-795,0,1749423749,12773.782010909992,89.6035353000043,54414.61931736 2025-06-08,23:02:31.000,159,11074071,-795,0,1749423750,12773.431722789996,89.52599487000407,54414.556433280006 2025-06-08,23:02:32.000,159,11074056,-795,0,1749423751,12773.13532514999,89.6035353000043,54414.59835600001 2025-06-08,23:02:33.000,159,11074126,-795,0,1749423752,12772.805245959993,89.63878095000109,54414.57739464001 2025-06-08,23:02:34.000,159,11074127,-795,0,1749423753,12772.508848320002,89.53304400000343,54414.61931736 2025-06-08,23:02:35.000,159,11074082,-795,0,1749423754,12772.151823889995,89.46255270000256,54414.45861360001 2025-06-08,23:02:36.000,159,11074112,-795,0,1749423755,12771.747645289994,89.36386488000426,54414.36079392001 2025-06-08,23:02:37.000,159,11074136,-795,0,1749423756,12771.303048829992,89.34976661999826,54414.22803864 2025-06-08,23:02:38.000,159,11074095,-795,0,1749423757,12770.892133919995,89.17353836999973,54414.15816744 2025-06-08,23:02:39.000,159,11074072,-795,0,1749423758,12770.454273769989,89.02550663999864,54414.27694848 2025-06-08,23:02:40.000,159,11074090,-795,0,1749423759,12769.982732069991,88.81403274000331,54413.89265688 2025-06-08,23:02:41.000,159,11074108,-795,0,1749423760,12769.55834453999,88.63780449000478,54414.09528336001 2025-06-08,23:02:42.000,159,11074128,-795,0,1749423761,12769.100275459998,88.4404288500009,54413.96252808 2025-06-08,23:02:43.000,159,11074076,-795,0,1749423762,12768.66915162,88.23600407999766,54413.90663112001 2025-06-08,23:02:44.000,159,11074082,-795,0,1749423763,12768.271709329994,88.03157931000169,54413.6550948 2025-06-08,23:02:45.000,159,11074087,-795,0,1749423764,12767.894475970003,87.77781063000293,54413.52233952001 2025-06-08,23:02:46.000,159,11074122,-795,0,1749423765,12767.490297370001,87.55928760000097,54413.50836528 2025-06-08,23:02:47.000,159,11074118,-795,0,1749423766,12767.032228289994,87.47469804000139,54413.312725920005 2025-06-08,23:02:48.000,159,11074113,-795,0,1749423767,12766.708885409993,87.20683110000391,54413.480416800005 2025-06-08,23:02:49.000,159,11074151,-795,0,1749423768,12766.338388359996,87.05175024000346,54413.50836528 2025-06-08,23:02:50.000,159,11074089,-795,0,1749423769,12765.96115499999,86.81207982000342,54413.382597120006 2025-06-08,23:02:51.000,159,11074123,-795,0,1749423770,12765.523294849998,86.57240940000338,54413.20791912001 2025-06-08,23:02:52.000,159,11074135,-795,0,1749423771,12765.247106139992,86.3397881100027,54413.145035040005 2025-06-08,23:02:53.000,159,11074106,-795,0,1749423772,12765.004598979991,86.17765812000289,54412.90747296 2025-06-08,23:02:54.000,159,11074081,-795,0,1749423773,12764.815982299995,85.89569291999942,54412.78170480001 2025-06-08,23:02:55.000,159,11074083,-795,0,1749423774,12764.526320969999,85.66307162999874,54412.70484648001 2025-06-08,23:02:56.000,159,11074078,-795,0,1749423775,12764.297286429988,85.40225382000062,54412.77471768 2025-06-08,23:02:57.000,159,11074088,-795,0,1749423776,12764.061515579997,85.14143601000251,54412.641962400005 2025-06-08,23:02:58.000,159,11074164,-795,0,1749423777,12763.83248104,84.85947080999904,54412.5720912 2025-06-08,23:02:59.000,159,11074092,-795,0,1749423778,12763.657336979995,84.59160387000156,54412.65593664001 2025-06-08,23:03:00.000,159,11074141,-795,0,1749423779,12763.44177505999,84.36603171000024,54412.63497528001 2025-06-08,23:03:01.000,159,11074109,-795,0,1749423780,12763.145377419998,84.13341041999956,54412.34850336001 2025-06-08,23:03:02.000,159,11074104,-795,0,1749423781,12762.923079189997,83.85849435000273,54412.24369656 2025-06-08,23:03:03.000,159,11074096,-795,0,1749423782,12762.687308339991,83.57652914999926,54412.2926064 2025-06-08,23:03:04.000,159,11074078,-795,0,1749423783,12762.48521903999,83.33685872999922,54412.2926064 2025-06-08,23:03:05.000,159,11074137,-715,0,1749423784,12762.28986605,83.09718830999918,54412.50222 2025-06-08,23:03:06.000,159,11074097,-795,0,1749423785,12762.040622579989,82.94915657999809,54412.36946472001 2025-06-08,23:03:07.000,159,11074133,-795,0,1749423786,12761.858742209988,82.75883007000084,54412.45331016 2025-06-08,23:03:08.000,159,11074098,-795,0,1749423787,12761.730752319992,82.65309312000318,54412.56510408001 2025-06-08,23:03:09.000,159,11074082,-795,0,1749423788,12761.548871949992,82.6178474699991,54412.544142720006 2025-06-08,23:03:10.000,159,11074099,-795,0,1749423789,12761.468036229991,82.54735616999824,54412.22972232001 2025-06-08,23:03:11.000,159,11074101,-795,0,1749423790,12761.27268324,82.53325790999952,54412.03408296001 2025-06-08,23:03:12.000,159,11074145,-795,0,1749423791,12761.15142966,82.58965095000167,54412.14587688 2025-06-08,23:03:13.000,159,11074120,-795,0,1749423792,12761.1110118,82.57555269000295,54412.23670944 2025-06-08,23:03:14.000,159,11074094,-795,0,1749423793,12761.08406655999,82.56850356000359,54412.593052560005 2025-06-08,23:03:15.000,159,11074113,-795,0,1749423794,12761.13122073,82.62489659999846,54412.66292376001 2025-06-08,23:03:16.000,159,11074132,-795,0,1749423795,12761.137957039995,82.73768268000276,54412.711833600006 2025-06-08,23:03:17.000,159,11074088,-795,0,1749423796,12761.117748109995,82.84341963000043,54412.73279496001 2025-06-08,23:03:18.000,159,11074053,-795,0,1749423797,12761.23226538,82.85046875999979,54412.78869192 2025-06-08,23:03:19.000,159,11074098,-715,0,1749423798,12761.24573799999,82.94210744999873,54412.70484648001 2025-06-08,23:03:20.000,159,11074111,-715,0,1749423799,12761.360255269996,83.02669700999832,54412.690872240004 2025-06-08,23:03:21.000,159,11074100,-795,0,1749423800,12761.39393682,83.16767961000005,54412.66991088 2025-06-08,23:03:22.000,159,11074087,-795,0,1749423801,12761.515190400001,83.20997439000348,54412.928434320005 2025-06-08,23:03:23.000,159,11074092,-795,0,1749423802,12761.596026120002,83.23817091000092,54413.08913808001 2025-06-08,23:03:24.000,159,11074074,-795,0,1749423803,12761.724016009997,83.35095698999794,54413.24285472 2025-06-08,23:03:25.000,159,11074107,-795,0,1749423804,12761.845269589998,83.41439915999945,54413.34766152 2025-06-08,23:03:26.000,159,11074055,-795,0,1749423805,12761.932841619993,83.48489046000032,54413.35464864001 2025-06-08,23:03:27.000,159,11074083,-795,0,1749423806,12761.892423759993,83.64702045000013,54413.026254000004 2025-06-08,23:03:28.000,159,11074096,-795,0,1749423807,12762.027149959998,83.79505218000122,54413.25682896001 2025-06-08,23:03:29.000,159,11074149,-795,0,1749423808,12762.134930919994,83.90783825999824,54413.42451984001 2025-06-08,23:03:30.000,159,11074123,-795,0,1749423809,12762.12145829999,84.06996824999806,54413.45945544 2025-06-08,23:03:31.000,159,11074121,-795,0,1749423810,12762.12145829999,84.21095084999979,54413.63413344 2025-06-08,23:03:32.000,159,11074158,-795,0,1749423811,12762.20229401999,84.31668780000473,54413.73195312 2025-06-08,23:03:33.000,159,11074107,-795,0,1749423812,12762.22923926,84.41537562000303,54413.815798560005 2025-06-08,23:03:34.000,159,11074104,-795,0,1749423813,12762.22250294999,84.56340735000413,54413.82278568 2025-06-08,23:03:35.000,159,11074101,-795,0,1749423814,12762.14166722999,84.68324256000051,54413.83675992001 2025-06-08,23:03:36.000,159,11074123,-795,0,1749423815,12762.067567819999,84.7678321200001,54413.54330088001 2025-06-08,23:03:37.000,159,11074107,-795,0,1749423816,12761.993468409994,84.78193037999881,54413.529326640004 2025-06-08,23:03:38.000,159,11074100,-795,0,1749423817,12762.20229401999,84.9299621099999,54413.74592736 2025-06-08,23:03:39.000,159,11074093,-795,0,1749423818,12762.24944819,84.98635515000205,54413.96252808 2025-06-08,23:03:40.000,159,11074090,-795,0,1749423819,12762.26292080999,85.05684645000292,54414.13021896 2025-06-08,23:03:41.000,159,11074079,-795,0,1749423820,12762.134930919994,85.14848514000187,54414.02541216001 2025-06-08,23:03:42.000,159,11074160,-795,0,1749423821,12762.22250294999,85.12028862000443,54414.13720608 2025-06-08,23:03:43.000,159,11074028,-795,0,1749423822,12762.20229401999,85.13438688000315,54414.23502576 2025-06-08,23:03:44.000,159,11074123,-795,0,1749423823,12762.16187615999,85.18373078999866,54414.18611592 2025-06-08,23:03:45.000,159,11074078,-795,0,1749423824,12762.000204719989,85.19782905000466,54414.200090160004 2025-06-08,23:03:46.000,159,11074097,-795,0,1749423825,12761.892423759993,85.21897644000273,54414.22803864 2025-06-08,23:03:47.000,159,11074104,-795,0,1749423826,12761.811588039993,85.30356600000232,54414.29790984 2025-06-08,23:03:48.000,159,11074106,-795,0,1749423827,12761.730752319992,85.39520469000126,54414.71014992 2025-06-08,23:03:49.000,159,11074122,-795,0,1749423828,12761.622971359997,85.38110643000255,54414.81495672001 2025-06-08,23:03:50.000,159,11074069,-795,0,1749423829,12761.468036229991,85.40225382000062,54414.78002112 2025-06-08,23:03:51.000,159,11074113,-795,0,1749423830,12761.24573799999,85.4234012099987,54414.69617568001 2025-06-08,23:03:52.000,159,11074134,-795,0,1749423831,12761.19184752,85.44454860000405,54414.82893096 2025-06-08,23:03:53.000,159,11074137,-795,0,1749423832,12761.13122073,85.35995904000447,54414.66124008 2025-06-08,23:03:54.000,159,11074136,-795,0,1749423833,12761.12448441999,85.38110643000255,54414.821943840005 2025-06-08,23:03:55.000,159,11074122,-795,0,1749423834,12761.097539179995,85.39520469000126,54414.8778408 2025-06-08,23:03:56.000,159,11074107,-795,0,1749423835,12760.996494529994,85.3881555600019,54414.940724880005 2025-06-08,23:03:57.000,159,11074152,-795,0,1749423836,12760.956076669994,85.36700817000383,54415.15033848001 2025-06-08,23:03:58.000,159,11074071,-795,0,1749423837,12760.868504639999,85.30356600000232,54415.17828696001 2025-06-08,23:03:59.000,159,11074079,-795,0,1749423838,12760.814614159994,85.28241861000424,54415.276106640005 2025-06-08,23:04:00.000,159,11074087,-795,0,1749423839,12760.733778439993,85.31061513000168,54415.29706800001 2025-06-08,23:04:01.000,159,11074123,-795,0,1749423840,12760.585579619998,85.25422208999953,54415.22020968001 2025-06-08,23:04:02.000,159,11074131,-795,0,1749423841,12760.545161759997,85.1766816599993,54415.07348016 2025-06-08,23:04:03.000,159,11074148,-795,0,1749423842,12760.524952829997,85.21192731000338,54415.11540288 2025-06-08,23:04:04.000,159,11074127,-795,0,1749423843,12760.477798660002,85.19782905000466,54415.24117104 2025-06-08,23:04:05.000,159,11074085,-795,0,1749423844,12760.437380800002,85.19077991999802,54415.35296496 2025-06-08,23:04:06.000,159,11074120,-795,0,1749423845,12760.410435559992,85.31061513000168,54415.51366872001 2025-06-08,23:04:07.000,159,11074109,-795,0,1749423846,12760.370017699992,85.29651687000296,54415.38091344 2025-06-08,23:04:08.000,159,11074128,-795,0,1749423847,12760.289181979992,85.2894677400036,54415.43681040001 2025-06-08,23:04:09.000,159,11074110,-795,0,1749423848,12760.289181979992,85.2894677400036,54415.45777176 2025-06-08,23:04:10.000,159,11074121,-795,0,1749423849,12760.275709360001,85.3881555600019,54415.35296496 2025-06-08,23:04:11.000,159,11074118,-795,0,1749423850,12760.161192089996,85.4234012099987,54415.17129984001 2025-06-08,23:04:12.000,159,11074142,-795,0,1749423851,12760.140983159996,85.38110643000255,54415.23418392 2025-06-08,23:04:13.000,159,11074144,-795,0,1749423852,12760.208346259991,85.3881555600019,54415.276106640005 2025-06-08,23:04:14.000,159,11074124,-795,0,1749423853,12760.235291500001,85.37405730000319,54415.471746 2025-06-08,23:04:15.000,159,11074140,-795,0,1749423854,12760.275709360001,85.44454860000405,54415.45777176 2025-06-08,23:04:16.000,159,11074043,-795,0,1749423855,12760.336336150001,85.38110643000255,54415.394887680006 2025-06-08,23:04:17.000,159,11074134,-795,0,1749423856,12760.343072459997,85.27536948000488,54415.325016480005 2025-06-08,23:04:18.000,159,11074105,-795,0,1749423857,12760.403699249997,85.27536948000488,54415.31802936001 2025-06-08,23:04:19.000,159,11074122,-795,0,1749423858,12760.605788549998,85.28241861000424,54415.227196800006 2025-06-08,23:04:20.000,159,11074077,-795,0,1749423859,12760.679887959988,85.28241861000424,54415.14335136 2025-06-08,23:04:21.000,159,11074080,-795,0,1749423860,12760.787668919998,85.24717296000017,54415.12239 2025-06-08,23:04:22.000,159,11074092,-795,0,1749423861,12760.935867739994,85.16258340000059,54415.12937712001 2025-06-08,23:04:23.000,159,11074025,-795,0,1749423862,12761.13122073,85.03569906000484,54415.41584904001 2025-06-08,23:04:24.000,159,11074064,-795,0,1749423863,12761.25247431,85.13438688000315,54415.35296496 2025-06-08,23:04:25.000,159,11074129,-795,0,1749423864,12761.494981470001,85.21192731000338,54415.49969448 2025-06-08,23:04:26.000,159,11074099,-795,0,1749423865,12761.643180289997,85.1766816599993,54415.562578560006 2025-06-08,23:04:27.000,159,11074133,-795,0,1749423866,12761.703807079997,85.15553427000123,54415.471746 2025-06-08,23:04:28.000,159,11074104,-795,0,1749423867,12761.744224939997,85.34586077999847,54415.25514528 2025-06-08,23:04:29.000,159,11074101,-795,0,1749423868,12761.905896379998,85.3881555600019,54415.26911952001 2025-06-08,23:04:30.000,159,11074049,-795,0,1749423869,12762.094513059994,85.33881164999912,54415.2621324 2025-06-08,23:04:31.000,159,11074106,-795,0,1749423870,12762.107985679999,85.36700817000383,54414.92675064 2025-06-08,23:04:32.000,159,11074048,-795,0,1749423871,12762.31007498,85.35995904000447,54415.40886192 2025-06-08,23:04:33.000,159,11074101,-795,0,1749423872,12762.43132856,85.37405730000319,54415.49969448 2025-06-08,23:04:34.000,159,11074127,-795,0,1749423873,12762.478482729995,85.44454860000405,54415.45078464 2025-06-08,23:04:35.000,159,11074103,-795,0,1749423874,12762.57279107,85.43045033999806,54415.46475888001 2025-06-08,23:04:36.000,159,11074100,-795,0,1749423875,12762.700780959996,85.35995904000447,54415.31802936001 2025-06-08,23:04:37.000,159,11074094,-795,0,1749423876,12762.808561919992,85.36700817000383,54415.29706800001 2025-06-08,23:04:38.000,159,11074059,-795,0,1749423877,12762.889397639992,85.33176251999976,54415.24117104 2025-06-08,23:04:39.000,159,11074095,-795,0,1749423878,12763.084750629998,85.31061513000168,54415.15033848001 2025-06-08,23:04:40.000,159,11074146,-795,0,1749423879,12763.239685759989,85.21897644000273,54415.38790056001 2025-06-08,23:04:41.000,159,11074142,-795,0,1749423880,12763.367675649999,85.18373078999866,54415.29706800001 2025-06-08,23:04:42.000,159,11074135,-795,0,1749423881,12763.280103619989,85.15553427000123,54415.29008088 2025-06-08,23:04:43.000,159,11074068,-795,0,1749423882,12763.44851137,85.16963252999994,54415.276106640005 2025-06-08,23:04:44.000,159,11074096,-795,0,1749423883,12763.64386435999,85.12733775000379,54415.33899072001 2025-06-08,23:04:45.000,159,11074137,-795,0,1749423884,12763.76511793999,85.13438688000315,54415.05251880001 2025-06-08,23:04:46.000,159,11074067,-795,0,1749423885,12763.886371519991,85.077993840001,54414.84290520001 2025-06-08,23:04:47.000,159,11074144,-795,0,1749423886,12764.034570340002,85.0427481900042,54414.74508552001 2025-06-08,23:04:48.000,159,11074099,-795,0,1749423887,12764.061515579997,85.12028862000443,54414.75905976 2025-06-08,23:04:49.000,159,11074106,-795,0,1749423888,12764.135614990002,85.16963252999994,54414.95469912 2025-06-08,23:04:50.000,159,11074116,-795,0,1749423889,12764.135614990002,85.14143601000251,54414.95469912 2025-06-08,23:04:51.000,159,11074120,-795,0,1749423890,12764.108669749992,85.00045341000077,54414.71713704001 2025-06-08,23:04:52.000,159,11074135,-795,0,1749423891,12764.196241780002,85.13438688000315,54414.64726584001 2025-06-08,23:04:53.000,159,11074123,-795,0,1749423892,12764.310759049993,85.24012383000081,54414.64027872 2025-06-08,23:04:54.000,159,11074042,-795,0,1749423893,12764.472430489994,85.2260255700021,54414.31188408001 2025-06-08,23:04:55.000,159,11074103,-795,0,1749423894,12764.60042037999,85.12733775000379,54414.15816744 2025-06-08,23:04:56.000,159,11074092,-795,0,1749423895,12764.66104716999,85.21897644000273,54414.18611592 2025-06-08,23:04:57.000,159,11074085,-795,0,1749423896,12764.735146579995,85.21192731000338,54414.16515456001 2025-06-08,23:04:58.000,159,11074106,-795,0,1749423897,12764.856400159995,85.30356600000232,54414.45162648 2025-06-08,23:04:59.000,159,11074075,-795,0,1749423898,12765.092171010001,85.41635207999934,54414.45162648 2025-06-08,23:05:00.000,159,11074130,-795,0,1749423899,12765.220160899997,85.56438381000044,54414.38175528001 2025-06-08,23:05:02.000,159,11074035,-795,0,1749423901,12765.381832339997,85.52913816000364,54414.318871200005 2025-06-08,23:05:03.000,159,11074120,-795,0,1749423902,12765.496349610003,85.56438381000044,54414.17214168001 2025-06-08,23:05:04.000,159,11074108,-795,0,1749423903,12765.563712709998,85.71241554000153,54414.15816744 2025-06-08,23:05:05.000,159,11074135,-795,0,1749423904,12765.725384149999,85.80405423000047,54414.13021896 2025-06-08,23:05:06.000,159,11074088,-795,0,1749423905,12765.86011034999,85.8463490100039,54414.37476816 2025-06-08,23:05:07.000,159,11074112,-795,0,1749423906,12766.00830917,85.90274204999878,54414.50752344001 2025-06-08,23:05:08.000,159,11074068,-795,0,1749423907,12766.06219964999,85.89569291999942,54414.535471920004 2025-06-08,23:05:09.000,159,11074118,-795,0,1749423908,12766.203662159991,85.91684031000477,54414.47957496001 2025-06-08,23:05:10.000,159,11074079,-795,0,1749423909,12766.392278840001,86.0296263900018,54414.40970376001 2025-06-08,23:05:11.000,159,11074065,-795,0,1749423910,12766.661731239998,86.08601943000394,54414.200090160004 2025-06-08,23:05:12.000,159,11074114,-795,0,1749423911,12766.675203860003,86.21995289999904,54414.06034776 2025-06-08,23:05:13.000,159,11074108,-795,0,1749423912,12766.816666369989,86.32568985000398,54414.221051520006 2025-06-08,23:05:14.000,159,11074106,-795,0,1749423913,12766.944656259999,86.44552506000036,54414.269961360005 2025-06-08,23:05:15.000,159,11074101,-795,0,1749423914,12767.16695449,86.54421287999867,54414.605343120005 2025-06-08,23:05:16.000,159,11074122,-795,0,1749423915,12767.34883486,86.77683416999935,54414.57739464001 2025-06-08,23:05:17.000,159,11074088,-795,0,1749423916,12767.503769989991,86.82617808000214,54414.52149768 2025-06-08,23:05:18.000,159,11074060,-795,0,1749423917,12767.604814639992,86.8332272100015,54414.64726584001 2025-06-08,23:05:19.000,159,11074095,-795,0,1749423918,12767.672177740002,86.86847285999829,54414.703162800004 2025-06-08,23:05:20.000,159,11074107,-795,0,1749423919,12767.806903939992,86.97420981000323,54414.4935492 2025-06-08,23:05:21.000,159,11074097,-795,0,1749423920,12768.008993239993,87.00240633000067,54414.50752344001 2025-06-08,23:05:22.000,159,11074133,-795,0,1749423921,12768.190873609994,87.0799467600009,54414.4935492 2025-06-08,23:05:23.000,159,11074099,-795,0,1749423922,12768.26497302,87.10109414999897,54414.66124008 2025-06-08,23:05:24.000,159,11074102,-795,0,1749423923,12768.29865456999,87.01650458999939,54414.98264760001 2025-06-08,23:05:25.000,159,11074109,-795,0,1749423924,12768.534425419995,86.85437459999957,54415.01059608001 2025-06-08,23:05:26.000,159,11074045,-795,0,1749423925,12768.709569480001,86.84027634000086,54414.96168624001 2025-06-08,23:05:27.000,159,11074114,-795,0,1749423926,12768.864504609992,86.91076764000172,54414.92675064 2025-06-08,23:05:28.000,159,11074065,-795,0,1749423927,12768.938604019997,86.91076764000172,54415.05251880001 2025-06-08,23:05:29.000,159,11074110,-795,0,1749423928,12769.140693319998,86.71339199999784,54414.92675064 2025-06-08,23:05:30.000,159,11074122,-795,0,1749423929,12769.221529039998,86.55126200999803,54414.947712 2025-06-08,23:05:31.000,159,11074116,-795,0,1749423930,12769.383200479999,86.50191810000251,54414.92675064 2025-06-08,23:05:32.000,159,11074078,-795,0,1749423931,12769.55834453999,86.44552506000036,54415.03155744001 2025-06-08,23:05:33.000,159,11074117,-795,0,1749423932,12769.84126955999,86.19880551000097,54415.2621324 2025-06-08,23:05:34.000,159,11074081,-795,0,1749423933,12770.124194579992,86.05782290999923,54415.35995208 2025-06-08,23:05:35.000,159,11074099,-795,0,1749423934,12770.400383289998,85.88864379000006,54415.42982328 2025-06-08,23:05:36.000,159,11074089,-795,0,1749423935,12770.521636869998,85.81815248999919,54415.54860432 2025-06-08,23:05:37.000,159,11074144,-795,0,1749423936,12770.71698985999,85.62077685000258,54415.49969448 2025-06-08,23:05:38.000,159,11074133,-795,0,1749423937,12770.83824343999,85.52913816000364,54415.21322256 2025-06-08,23:05:39.000,159,11074118,-795,0,1749423938,12771.033596429996,85.4234012099987,54415.24117104 2025-06-08,23:05:40.000,159,11074094,-795,0,1749423939,12771.154850009996,85.38110643000255,54415.325016480005 2025-06-08,23:05:41.000,159,11074085,-795,0,1749423940,12771.262630969992,85.26127121999889,54415.50668160001 2025-06-08,23:05:42.000,159,11074064,-795,0,1749423941,12771.148113700001,85.18373078999866,54415.31104224 2025-06-08,23:05:43.000,159,11074105,-795,0,1749423942,12771.296312519997,85.07094471000164,54415.31802936001 2025-06-08,23:05:44.000,159,11074128,-795,0,1749423943,12771.343466689992,85.08504297000036,54415.45078464 2025-06-08,23:05:45.000,159,11074128,-795,0,1749423944,12771.484929199993,84.98635515000205,54415.53463008001 2025-06-08,23:05:46.000,159,11074154,-795,0,1749423945,12771.511874440002,84.95815863000462,54415.26911952001 2025-06-08,23:05:47.000,159,11074113,-795,0,1749423946,12771.511874440002,84.94406036999862,54415.25514528 2025-06-08,23:05:48.000,159,11074095,-795,0,1749423947,12771.545555989993,84.88061820000439,54415.30405512 2025-06-08,23:05:49.000,159,11074109,-795,0,1749423948,12771.592710159988,84.81012690000352,54415.29706800001 2025-06-08,23:05:50.000,159,11074080,-795,0,1749423949,12771.525347059993,84.84537255000032,54415.43681040001 2025-06-08,23:05:51.000,159,11074083,-795,0,1749423950,12771.525347059993,84.81717603000288,54415.30405512 2025-06-08,23:05:52.000,159,11074063,-795,0,1749423951,12771.592710159988,84.7960286400048,54415.28309376 2025-06-08,23:05:53.000,159,11074064,-795,0,1749423952,12771.693754809989,84.78193037999881,54415.33899072001 2025-06-08,23:05:54.000,159,11074064,-795,0,1749423953,12771.639864329998,84.81012690000352,54415.17828696001 2025-06-08,23:05:55.000,159,11074118,-795,0,1749423954,12771.815008389989,84.65504604000307,54415.15033848001 2025-06-08,23:05:56.000,159,11074109,-795,0,1749423955,12771.848689939994,84.57750561000285,54415.038544560004 2025-06-08,23:05:57.000,159,11074112,-795,0,1749423956,12771.97667982999,84.57750561000285,54415.01059608001 2025-06-08,23:05:58.000,159,11074078,-795,0,1749423957,12771.969943519995,84.76078299000073,54414.773034000005 2025-06-08,23:05:59.000,159,11074046,-795,0,1749423958,12771.889107799994,84.83832342000096,54415.00360896001 2025-06-08,23:06:00.000,159,11074116,-795,0,1749423959,12771.83521731999,84.8665199399984,54415.09444152 2025-06-08,23:06:01.000,159,11074132,-795,0,1749423960,12771.85542624999,84.91586385000119,54415.12937712001 2025-06-08,23:06:02.000,159,11074119,-795,0,1749423961,12771.747645289994,84.92291298000055,54414.947712 2025-06-08,23:06:03.000,159,11074107,-795,0,1749423962,12771.761117909999,84.94406036999862,54415.06649304 2025-06-08,23:06:04.000,159,11074121,-795,0,1749423963,12771.734172669989,84.98635515000205,54414.91976352 2025-06-08,23:06:05.000,159,11074132,-795,0,1749423964,12771.720700049998,85.02864992999821,54414.88482792001 2025-06-08,23:06:06.000,159,11074151,-795,0,1749423965,12771.660073259998,85.07094471000164,54414.90578928 2025-06-08,23:06:07.000,159,11074121,-795,0,1749423966,12771.707227429994,85.16963252999994,54414.78700824 2025-06-08,23:06:08.000,159,11074065,-795,0,1749423967,12771.707227429994,85.24012383000081,54415.00360896001 2025-06-08,23:06:09.000,159,11074127,-795,0,1749423968,12771.720700049998,85.29651687000296,54415.05251880001 2025-06-08,23:06:10.000,159,11074073,-795,0,1749423969,12771.646600639993,85.34586077999847,54415.03155744001 2025-06-08,23:06:11.000,159,11074141,-795,0,1749423970,12771.599446469998,85.35290990999783,54414.98264760001 2025-06-08,23:06:12.000,159,11074142,-795,0,1749423971,12771.424302409992,85.38110643000255,54414.69617568001 2025-06-08,23:06:13.000,159,11074123,-795,0,1749423972,12771.538819679998,85.40930294999998,54414.54944616001 2025-06-08,23:06:14.000,159,11074123,-795,0,1749423973,12771.505138129993,85.48684338000021,54414.57739464001 2025-06-08,23:06:15.000,159,11074133,-795,0,1749423974,12771.545555989993,85.50094163999893,54414.50752344001 2025-06-08,23:06:16.000,159,11074115,-795,0,1749423975,12771.545555989993,85.55733468000108,54414.71014992 2025-06-08,23:06:17.000,159,11074126,-795,0,1749423976,12771.518610749998,85.55028555000172,54414.68918856 2025-06-08,23:06:18.000,159,11074119,-795,0,1749423977,12771.491665510002,85.52913816000364,54414.64027872 2025-06-08,23:06:19.000,159,11074126,-795,0,1749423978,12771.457983959997,85.50799076999829,54414.57040752 2025-06-08,23:06:20.000,159,11074089,-795,0,1749423979,12771.471456580002,85.50094163999893,54414.84290520001 2025-06-08,23:06:21.000,159,11074097,-795,0,1749423980,12771.559028609998,85.55733468000108,54414.6332916 2025-06-08,23:06:22.000,159,11074091,-755,0,1749423981,12771.498401819998,85.60667859000387,54414.437652240005 2025-06-08,23:06:23.000,159,11074118,-795,0,1749423982,12771.410829790002,85.6701207599981,54414.45162648 2025-06-08,23:06:24.000,159,11074064,-795,0,1749423983,12771.329994070002,85.70536641000217,54414.41669088 2025-06-08,23:06:25.000,159,11074113,-795,0,1749423984,12771.296312519997,85.65602249999938,54414.68918856 2025-06-08,23:06:26.000,159,11074129,-795,0,1749423985,12771.228949420001,85.64192424000066,54414.73111128 2025-06-08,23:06:27.000,159,11074091,-795,0,1749423986,12771.242422039992,85.59962946000451,54414.64726584001 2025-06-08,23:06:28.000,159,11074108,-795,0,1749423987,12771.222213109992,85.60667859000387,54414.61931736 2025-06-08,23:06:29.000,159,11074094,-795,0,1749423988,12771.161586319991,85.51503989999765,54414.724124160006 2025-06-08,23:06:30.000,159,11074084,-795,0,1749423989,12771.080750599991,85.51503989999765,54414.486562080005 2025-06-08,23:06:31.000,159,11074117,-795,0,1749423990,12771.060541669991,85.49389250999957,54414.44463936 2025-06-08,23:06:32.000,159,11074103,-795,0,1749423991,12770.972969639995,85.46569599000213,54414.367781040004 2025-06-08,23:06:33.000,159,11074110,-795,0,1749423992,12770.9460244,85.50799076999829,54414.43066512001 2025-06-08,23:06:34.000,159,11074125,-795,0,1749423993,12770.932551779995,85.51503989999765,54414.67521432001 2025-06-08,23:06:35.000,159,11074137,-795,0,1749423994,12770.90560654,85.43045033999806,54414.83591808001 2025-06-08,23:06:36.000,159,11074118,-795,0,1749423995,12770.92581547,85.28241861000424,54414.84290520001 2025-06-08,23:06:37.000,159,11074113,-795,0,1749423996,12770.96623333,85.16963252999994,54414.8079696 2025-06-08,23:06:38.000,159,11074068,-795,0,1749423997,12770.87866129999,85.07094471000164,54414.79399536001 2025-06-08,23:06:39.000,159,11074167,-795,0,1749423998,12770.831507129995,84.95815863000462,54414.47258784 2025-06-08,23:06:40.000,159,11074121,-795,0,1749423999,12770.75740771999,84.83832342000096,54414.556433280006 2025-06-08,23:06:41.000,159,11074119,-795,0,1749424000,12770.72372617,84.72553734000394,54414.52848480001 2025-06-08,23:06:42.000,159,11074098,-795,0,1749424001,12770.67657199999,84.54225995999877,54414.61931736 2025-06-08,23:06:43.000,159,11074130,-795,0,1749424002,12770.79782557999,84.43652301000111,54414.78700824 2025-06-08,23:06:44.000,159,11074111,-795,0,1749424003,12770.84497975,84.28849128000002,54414.68220144 2025-06-08,23:06:45.000,159,11074159,-795,0,1749424004,12770.932551779995,84.29554040999938,54414.82893096 2025-06-08,23:06:46.000,159,11074136,-795,0,1749424005,12770.99991487999,84.16865607000364,54414.93373776001 2025-06-08,23:06:47.000,159,11074110,-795,0,1749424006,12771.02012380999,84.05586998999934,54414.75905976 2025-06-08,23:06:48.000,159,11074134,-795,0,1749424007,12771.10769584,83.95013304000167,54414.71713704001 2025-06-08,23:06:49.000,159,11074117,-795,0,1749424008,12771.181795249991,83.8796417400008,54414.80098248 2025-06-08,23:06:50.000,159,11074138,-795,0,1749424009,12771.10769584,83.78800305000186,54414.8079696 2025-06-08,23:06:51.000,159,11074133,-795,0,1749424010,12771.080750599991,83.71046262000164,54414.92675064 2025-06-08,23:06:52.000,159,11074082,-715,0,1749424011,12771.060541669991,83.57652914999926,54415.01059608001 2025-06-08,23:06:53.000,159,11074105,-795,0,1749424012,12771.154850009996,83.49193958999967,54415.00360896001 2025-06-08,23:06:54.000,159,11074080,-795,0,1749424013,12771.141377389991,83.44964481000352,54414.95469912 2025-06-08,23:06:55.000,159,11074085,-795,0,1749424014,12771.060541669991,83.38620264000201,54414.96867336 2025-06-08,23:06:56.000,159,11074152,-795,0,1749424015,12771.175058939996,83.36505525000393,54414.81495672001 2025-06-08,23:06:57.000,159,11074122,-795,0,1749424016,12771.134641079996,83.31571134000114,54414.80098248 2025-06-08,23:06:58.000,159,11074150,-795,0,1749424017,12770.993178569996,83.33685872999922,54414.71014992 2025-06-08,23:06:59.000,159,11074119,-795,0,1749424018,12770.98644226,83.259318299999,54414.8778408 2025-06-08,23:07:00.000,159,11074112,-795,0,1749424019,12770.92581547,83.16767961000005,54415.10142864001 2025-06-08,23:07:01.000,159,11074111,-795,0,1749424020,12770.89887022999,83.11833570000454,54415.07348016 2025-06-08,23:07:02.000,159,11074119,-795,0,1749424021,12770.69678092999,82.95620571000472,54414.821943840005 2025-06-08,23:07:03.000,159,11074111,-795,0,1749424022,12770.68330831,82.77997745999892,54414.870853680004 2025-06-08,23:07:04.000,159,11074100,-795,0,1749424023,12770.622681519999,82.61079833999975,54414.86386656001 2025-06-08,23:07:05.000,159,11074145,-795,0,1749424024,12770.68330831,82.56145443000423,54414.61931736 2025-06-08,23:07:06.000,159,11074114,-795,0,1749424025,12770.602472589999,82.39227530999779,54414.71713704001 2025-06-08,23:07:07.000,159,11074127,-795,0,1749424026,12770.602472589999,82.18785054000182,54414.61233024 2025-06-08,23:07:08.000,159,11074161,-795,0,1749424027,12770.568791039994,82.0750644600048,54414.58438176 2025-06-08,23:07:09.000,159,11074138,-795,0,1749424028,12770.521636869998,81.97637663999922,54414.68918856 2025-06-08,23:07:10.000,159,11074072,-795,0,1749424029,12770.582263659999,81.84949230000348,54414.66124008 2025-06-08,23:07:11.000,159,11074095,-795,0,1749424030,12770.67657199999,81.79309926000133,54414.605343120005 2025-06-08,23:07:12.000,159,11074131,-795,0,1749424031,12770.609208899994,81.80719752000005,54414.54944616001 2025-06-08,23:07:13.000,159,11074115,-795,0,1749424032,12770.629417829994,81.90588533999835,54414.45861360001 2025-06-08,23:07:14.000,159,11074156,-795,0,1749424033,12770.582263659999,81.99047489999793,54414.30489696 2025-06-08,23:07:15.000,159,11074124,-795,0,1749424034,12770.562054729999,82.025720550002,54414.27694848 2025-06-08,23:07:16.000,159,11074123,-795,0,1749424035,12770.541845799999,82.08211359000416,54414.29790984 2025-06-08,23:07:17.000,159,11074141,-795,0,1749424036,12770.467746389993,82.15965402000438,54414.51451056 2025-06-08,23:07:18.000,159,11074143,-795,0,1749424037,12770.386910669993,82.3076857499982,54414.423678 2025-06-08,23:07:19.000,159,11074129,-795,0,1749424038,12770.380174359998,82.41342270000314,54414.40271664 2025-06-08,23:07:20.000,159,11074113,-795,0,1749424039,12770.380174359998,82.43457009000122,54414.52848480001 2025-06-08,23:07:21.000,159,11074136,-795,0,1749424040,12770.353229120003,82.52620878000016,54414.54245904 2025-06-08,23:07:22.000,159,11074150,-795,0,1749424041,12770.218502919997,82.52620878000016,54414.14419320001 2025-06-08,23:07:23.000,159,11074154,-795,0,1749424042,12770.231975540002,82.61079833999975,54414.200090160004 2025-06-08,23:07:24.000,159,11074133,-795,0,1749424043,12770.178085059997,82.58965095000167,54414.200090160004 2025-06-08,23:07:25.000,159,11074155,-795,0,1749424044,12770.157876129997,82.59670008000103,54414.21406440001 2025-06-08,23:07:26.000,159,11074130,-795,0,1749424045,12770.157876129997,82.58965095000167,54414.34681968 2025-06-08,23:07:27.000,159,11074132,-795,0,1749424046,12770.124194579992,82.66014225000254,54414.15816744 2025-06-08,23:07:28.000,159,11074100,-795,0,1749424047,12770.070304100002,82.68128964000061,54414.17214168001 2025-06-08,23:07:29.000,159,11074164,-795,0,1749424048,12770.164612439992,82.66014225000254,54414.15816744 2025-06-08,23:07:30.000,159,11074152,-795,0,1749424049,12770.137667199997,82.70948615999805,54414.16515456001 2025-06-08,23:07:31.000,159,11074147,-795,0,1749424050,12770.117458269997,82.71653529000469,54413.92060536 2025-06-08,23:07:32.000,159,11074142,-795,0,1749424051,12770.083776719992,82.71653529000469,54413.92759248001 2025-06-08,23:07:33.000,159,11074150,-795,0,1749424052,12770.164612439992,82.79407572000491,54413.82278568 2025-06-08,23:07:34.000,159,11074114,-795,0,1749424053,12770.205030299992,82.89981267000258,54413.87868264001 2025-06-08,23:07:35.000,159,11074156,-795,0,1749424054,12770.205030299992,82.80817398000363,54414.04637352001 2025-06-08,23:07:36.000,159,11074181,-795,0,1749424055,12770.272393400002,82.7306335500034,54414.13021896 2025-06-08,23:07:37.000,159,11074156,-795,0,1749424056,12770.339756499998,82.68128964000061,54413.95554096001 2025-06-08,23:07:38.000,159,11074147,-795,0,1749424057,12770.400383289998,82.59670008000103,54413.94855384 2025-06-08,23:07:39.000,159,11074181,-795,0,1749424058,12770.548582109994,82.42752096000186,54414.01842504 2025-06-08,23:07:40.000,159,11074181,-795,0,1749424059,12770.70351724,82.31473488000483,54413.92060536 2025-06-08,23:07:41.000,159,11074151,-795,0,1749424060,12770.77761664999,82.22309618999861,54413.89265688 2025-06-08,23:07:42.000,159,11074141,-795,0,1749424061,12770.81803450999,82.0750644600048,54413.78086296 2025-06-08,23:07:43.000,159,11074083,-795,0,1749424062,12770.851716059995,81.85654143000284,54413.85073416 2025-06-08,23:07:44.000,159,11074144,-795,0,1749424063,12770.87866129999,81.72260796000046,54413.92060536 2025-06-08,23:07:45.000,159,11074166,-795,0,1749424064,12770.99991487999,81.53228145000321,54413.80182432 2025-06-08,23:07:46.000,159,11074145,-795,0,1749424065,12771.060541669991,81.27851277000445,54413.77387584 2025-06-08,23:07:47.000,159,11074155,-795,0,1749424066,12771.100959529991,81.123431910004,54413.82977280001 2025-06-08,23:07:48.000,159,11074147,-795,0,1749424067,12771.215476799996,80.85556496999925,54413.64112056001 2025-06-08,23:07:49.000,159,11074096,-795,0,1749424068,12771.255894659997,80.62999280999793,54413.5852236 2025-06-08,23:07:50.000,159,11074085,-795,0,1749424069,12771.208740490001,80.40442065000389,54413.49439104001 2025-06-08,23:07:51.000,159,11074100,-795,0,1749424070,12771.228949420001,80.27048718000151,54413.480416800005 2025-06-08,23:07:52.000,159,11074126,-795,0,1749424071,12771.114432149996,80.03081676000147,54413.57124936001 2025-06-08,23:07:53.000,159,11074124,-795,0,1749424072,12771.215476799996,79.86868677000166,54413.55727512 2025-06-08,23:07:54.000,159,11074110,-795,0,1749424073,12771.242422039992,79.70655678000185,54413.53631376 2025-06-08,23:07:55.000,159,11074096,-795,0,1749424074,12771.336730379997,79.48098462000053,54413.67605616 2025-06-08,23:07:56.000,159,11074102,-795,0,1749424075,12771.390620860002,79.1919702899977,54413.648107680005 2025-06-08,23:07:57.000,159,11074131,-795,0,1749424076,12771.444511339992,79.03688943000452,54413.361635760004 2025-06-08,23:07:58.000,159,11074029,-795,0,1749424077,12771.303048829992,78.84656292,54413.18695776001 2025-06-08,23:07:59.000,159,11074066,-795,0,1749424078,12771.303048829992,78.53640119999909,54413.16599640001 2025-06-08,23:08:00.000,159,11074126,-795,0,1749424079,12771.269367280001,78.36017295000056,54413.17997064 2025-06-08,23:08:01.000,159,11074076,-795,0,1749424080,12771.181795249991,78.23328861000482,54413.36862288 2025-06-08,23:08:02.000,159,11074089,-795,0,1749424081,12771.10769584,77.97951992999879,54413.200932 2025-06-08,23:08:03.000,159,11074163,-795,0,1749424082,12771.175058939996,77.8596847200024,54413.28477744001 2025-06-08,23:08:04.000,159,11074108,-795,0,1749424083,12771.134641079996,77.75394777000474,54413.40355848001 2025-06-08,23:08:05.000,159,11074134,-795,0,1749424084,12771.141377389991,77.50017908999871,54413.36862288 2025-06-08,23:08:06.000,159,11074096,-795,0,1749424085,12771.08748691,77.28870519000338,54413.047215360006 2025-06-08,23:08:07.000,159,11074125,-795,0,1749424086,12770.97970594999,77.21116476000316,54412.94240856 2025-06-08,23:08:08.000,159,11074112,-795,0,1749424087,12770.9460244,77.01378911999927,54412.91446008 2025-06-08,23:08:09.000,159,11074095,-795,0,1749424088,12770.93928808999,76.96444521000376,54412.94939568001 2025-06-08,23:08:10.000,159,11074075,-795,0,1749424089,12770.912342849995,76.93624868999905,54413.22888048 2025-06-08,23:08:11.000,159,11074091,-795,0,1749424090,12770.83824343999,76.78821695999795,54413.15900928001 2025-06-08,23:08:12.000,159,11074112,-795,0,1749424091,12770.750671409995,76.67543088000093,54413.214906240006 2025-06-08,23:08:13.000,159,11074129,-795,0,1749424092,12770.69678092999,76.54854653999791,54413.1310608 2025-06-08,23:08:14.000,159,11074118,-795,0,1749424093,12770.61594520999,76.54854653999791,54413.16599640001 2025-06-08,23:08:15.000,159,11074099,-795,0,1749424094,12770.575527349989,76.58379219000199,54412.91446008 2025-06-08,23:08:16.000,159,11074133,-795,0,1749424095,12770.535109489989,76.57674306000263,54412.85157600001 2025-06-08,23:08:17.000,159,11074153,-795,0,1749424096,12770.434064839988,76.58379219000199,54412.75375632001 2025-06-08,23:08:18.000,159,11074109,-795,0,1749424097,12770.454273769989,76.62608696999814,54412.83061464001 2025-06-08,23:08:19.000,159,11074129,-795,0,1749424098,12770.609208899994,76.60493958000006,54413.06817672001 2025-06-08,23:08:20.000,159,11074125,-795,0,1749424099,12770.622681519999,76.61903783999878,54413.00529264 2025-06-08,23:08:21.000,159,11074148,-795,0,1749424100,12770.575527349989,76.64018523000414,54412.977344160005 2025-06-08,23:08:22.000,159,11074166,-795,0,1749424101,12770.494691629989,76.59084132000135,54412.82362752001 2025-06-08,23:08:23.000,159,11074112,-795,0,1749424102,12770.494691629989,76.5344482799992,54412.62100104 2025-06-08,23:08:24.000,159,11074151,-795,0,1749424103,12770.413855909988,76.59084132000135,54412.51619424001 2025-06-08,23:08:25.000,159,11074092,-795,0,1749424104,12770.562054729999,76.65428349000285,54412.51619424001 2025-06-08,23:08:26.000,159,11074111,-795,0,1749424105,12770.508164249994,76.73887305000244,54412.48824576001 2025-06-08,23:08:27.000,159,11074144,-795,0,1749424106,12770.487955319993,76.81641348000267,54412.45331016 2025-06-08,23:08:28.000,159,11074112,-795,0,1749424107,12770.454273769989,76.85165912999946,54412.38343896 2025-06-08,23:08:29.000,159,11074141,-795,0,1749424108,12770.535109489989,76.92919955999969,54412.44632304001 2025-06-08,23:08:30.000,159,11074177,-795,0,1749424109,12770.548582109994,76.98559260000184,54412.39741320001 2025-06-08,23:08:31.000,159,11074115,-795,0,1749424110,12770.528373179994,77.08428042000014,54412.29959352001 2025-06-08,23:08:32.000,159,11074130,-795,0,1749424111,12770.555318419989,77.21116476000316,54411.88735344 2025-06-08,23:08:33.000,159,11074128,-795,0,1749424112,12770.622681519999,77.36624562000361,54411.88735344 2025-06-08,23:08:34.000,159,11074128,-795,0,1749424113,12770.730462479994,77.52837561000342,54411.8384436 2025-06-08,23:08:35.000,159,11074117,-795,0,1749424114,12770.912342849995,77.69050560000323,54411.94325040001 2025-06-08,23:08:36.000,159,11074115,-795,0,1749424115,12771.04033273999,77.94427428000199,54412.159851120006 2025-06-08,23:08:37.000,159,11074104,-795,0,1749424116,12771.12790477,78.14869904999796,54412.0480572 2025-06-08,23:08:38.000,159,11074128,-795,0,1749424117,12771.10769584,78.36017295000056,54411.84543072001 2025-06-08,23:08:39.000,159,11074133,-795,0,1749424118,12771.195267869996,78.50820468000165,54411.84543072001 2025-06-08,23:08:40.000,159,11074113,-795,0,1749424119,12771.303048829992,78.67738380000083,54411.8384436 2025-06-08,23:08:41.000,159,11074136,-795,0,1749424120,12771.390620860002,78.90295596000215,54411.55895880001 2025-06-08,23:08:42.000,159,11074085,-795,0,1749424121,12771.431038720002,79.0932824699994,54411.37729368 2025-06-08,23:08:43.000,159,11074109,-795,0,1749424122,12771.552292300003,79.27655985000456,54411.55197168 2025-06-08,23:08:44.000,159,11074151,-795,0,1749424123,12771.666809569993,79.45278810000309,54411.7336368 2025-06-08,23:08:45.000,159,11074166,-795,0,1749424124,12771.707227429994,79.67836026000441,54411.89434056001 2025-06-08,23:08:46.000,159,11074098,-795,0,1749424125,12771.653336949988,79.76999895000336,54411.852417840004 2025-06-08,23:08:47.000,159,11074119,-795,0,1749424126,12771.660073259998,79.83344112000486,54411.64280424 2025-06-08,23:08:48.000,159,11074120,-795,0,1749424127,12771.734172669989,79.86868677000166,54411.61485576 2025-06-08,23:08:49.000,159,11074118,-795,0,1749424128,12771.821744699999,79.93917807000253,54411.56594592 2025-06-08,23:08:50.000,159,11074160,-795,0,1749424129,12771.90258042,80.05901327999891,54411.51004896001 2025-06-08,23:08:51.000,159,11074097,-795,0,1749424130,12771.868898869994,80.15065196999785,54411.30742248 2025-06-08,23:08:52.000,159,11074153,-795,0,1749424131,12771.94299828,80.13655370999913,54411.43319064 2025-06-08,23:08:53.000,159,11074144,-795,0,1749424132,12772.07772447999,80.12950457999978,54411.55895880001 2025-06-08,23:08:54.000,159,11074123,-795,0,1749424133,12772.06425186,80.0731115400049,54411.69870120001 2025-06-08,23:08:55.000,159,11074131,-795,0,1749424134,12771.98341614,80.0096693700034,54411.62184288 2025-06-08,23:08:56.000,159,11074138,-795,0,1749424135,12772.023834,80.01671850000275,54411.635817120005 2025-06-08,23:08:57.000,159,11074130,-795,0,1749424136,12771.96320721,80.01671850000275,54411.55895880001 2025-06-08,23:08:58.000,159,11074128,-795,0,1749424137,12772.01709768999,79.96737458999996,54411.35633232 2025-06-08,23:08:59.000,159,11074183,-795,0,1749424138,12772.131614959995,79.91098154999781,54411.49607472 2025-06-08,23:09:00.000,159,11074131,-795,0,1749424139,12772.212450679996,79.84753938000358,54411.5240232 2025-06-08,23:09:01.000,159,11074126,-795,0,1749424140,12772.24613223,79.76999895000336,54411.44017776001 2025-06-08,23:09:02.000,159,11074107,-795,0,1749424141,12772.13835126999,79.6501637399997,54411.6637656 2025-06-08,23:09:03.000,159,11074122,-795,0,1749424142,12772.023834,79.45983723000245,54411.67773984001 2025-06-08,23:09:04.000,159,11074142,-795,0,1749424143,12771.96320721,79.31180550000136,54411.67075272 2025-06-08,23:09:05.000,159,11074132,-795,0,1749424144,12771.93626196999,79.23426507000113,54411.74062392 2025-06-08,23:09:06.000,159,11074190,-795,0,1749424145,12771.909316729994,79.17082289999962,54411.67773984001 2025-06-08,23:09:07.000,159,11074124,-795,0,1749424146,12771.929525659994,79.14967551000154,54411.419216400005 2025-06-08,23:09:08.000,159,11074181,-795,0,1749424147,12771.889107799994,79.10738072999811,54411.537997440006 2025-06-08,23:09:09.000,159,11074134,-795,0,1749424148,12771.821744699999,79.0580368200026,54411.56594592 2025-06-08,23:09:10.000,159,11074114,-795,0,1749424149,12771.794799459989,78.93115247999958,54411.56594592 2025-06-08,23:09:11.000,159,11074157,-795,0,1749424150,12771.687018499993,78.88180857000407,54411.78254664 2025-06-08,23:09:12.000,159,11074168,-795,0,1749424151,12771.498401819998,78.76197336000041,54411.537997440006 2025-06-08,23:09:13.000,159,11074136,-795,0,1749424152,12771.377148239997,78.6985311899989,54411.60088152 2025-06-08,23:09:14.000,159,11074156,-795,0,1749424153,12771.255894659997,78.55049945999781,54411.57293304 2025-06-08,23:09:15.000,159,11074179,-795,0,1749424154,12771.249158350001,78.38132033999864,54411.76158528 2025-06-08,23:09:16.000,159,11074135,-795,0,1749424155,12771.323257759992,78.388369469998,54411.47511336 2025-06-08,23:09:17.000,159,11074108,-795,0,1749424156,12771.350203000002,78.48000816000422,54411.468126240004 2025-06-08,23:09:18.000,159,11074177,-795,0,1749424157,12771.195267869996,78.47295903000486,54411.48210048001 2025-06-08,23:09:19.000,159,11074157,-795,0,1749424158,12771.02686012,78.50820468000165,54411.43319064 2025-06-08,23:09:20.000,159,11074123,-795,0,1749424159,12770.9460244,78.41656599000271,54411.57992016001 2025-06-08,23:09:21.000,159,11074170,-795,0,1749424160,12770.871924989995,78.388369469998,54411.656778480006 2025-06-08,23:09:22.000,159,11074207,-795,0,1749424161,12770.75740771999,78.44476251000015,54411.53101032001 2025-06-08,23:09:23.000,159,11074144,-795,0,1749424162,12770.78435296,78.47295903000486,54411.62883000001 2025-06-08,23:09:24.000,159,11074158,-795,0,1749424163,12770.70351724,78.58574511000188,54411.57293304 2025-06-08,23:09:25.000,159,11074180,-795,0,1749424164,12770.514900559989,78.63508902000467,54411.3842808 2025-06-08,23:09:26.000,159,11074167,-795,0,1749424165,12770.353229120003,78.62099075999868,54411.37729368 2025-06-08,23:09:27.000,159,11074184,-795,0,1749424166,12770.319547569998,78.62803988999804,54411.321396720006 2025-06-08,23:09:28.000,159,11074122,-795,0,1749424167,12770.036622549997,78.69148205999954,54411.349345200004 2025-06-08,23:09:29.000,159,11074165,-795,0,1749424168,12769.881687419991,78.7126294500049,54411.251525520005 2025-06-08,23:09:30.000,159,11074121,-795,0,1749424169,12769.76043383999,78.70558031999826,54411.2096028 2025-06-08,23:09:31.000,159,11074146,-795,0,1749424170,12769.74696122,78.66328554000211,54411.33537096 2025-06-08,23:09:32.000,159,11074108,-795,0,1749424171,12769.551608229995,78.67738380000083,54411.27248688001 2025-06-08,23:09:33.000,159,11074153,-795,0,1749424172,12769.4640362,78.6985311899989,54410.95107936 2025-06-08,23:09:34.000,159,11074127,-795,0,1749424173,12769.309101069994,78.79721901000448,54411.05588616001 2025-06-08,23:09:35.000,159,11074134,-795,0,1749424174,12769.160902249998,78.86066117999871,54411.02095056 2025-06-08,23:09:36.000,159,11074131,-795,0,1749424175,12768.911658780002,78.80426814000384,54410.95806648001 2025-06-08,23:09:37.000,159,11074133,-795,0,1749424176,12768.662415309991,78.76902248999977,54410.986014960006 2025-06-08,23:09:38.000,159,11074160,-795,0,1749424177,12768.54789804,78.83951379000064,54410.9999892 2025-06-08,23:09:39.000,159,11074097,-795,0,1749424178,12768.46032600999,78.9452507399983,54411.12575736001 2025-06-08,23:09:40.000,159,11074162,-795,0,1749424179,12768.271709329994,78.9593490000043,54411.09082176 2025-06-08,23:09:41.000,159,11074157,-795,0,1749424180,12768.035938479989,78.93820160999894,54411.02095056 2025-06-08,23:09:42.000,159,11074116,-795,0,1749424181,12767.712595600002,78.85361204999936,54410.6855688 2025-06-08,23:09:43.000,159,11074162,-795,0,1749424182,12767.544187849991,78.9452507399983,54410.49691656 2025-06-08,23:09:44.000,159,11074165,-795,0,1749424183,12767.422934269991,79.03688943000452,54410.59473624 2025-06-08,23:09:45.000,159,11074130,-795,0,1749424184,12767.28147175999,79.14262638000218,54410.63665896 2025-06-08,23:09:46.000,159,11074121,-795,0,1749424185,12766.99854673999,79.0932824699994,54410.77640136 2025-06-08,23:09:47.000,159,11074120,-795,0,1749424186,12766.722358029998,79.06508595000196,54410.76242712 2025-06-08,23:09:48.000,159,11074080,-795,0,1749424187,12766.466378249992,79.0580368200026,54410.66460744 2025-06-08,23:09:49.000,159,11074109,-795,0,1749424188,12766.567422899992,79.02279116999853,54410.699543040006 2025-06-08,23:09:50.000,159,11074076,-795,0,1749424189,12766.365333599992,79.05098769000324,54410.629671840004 2025-06-08,23:09:51.000,159,11074152,-795,0,1749424190,12766.223871089991,79.11442986000475,54410.32223856 2025-06-08,23:09:52.000,159,11074110,-795,0,1749424191,12765.94094606999,79.10738072999811,54410.18249616 2025-06-08,23:09:53.000,159,11074121,-795,0,1749424192,12765.738856769989,79.16377377000026,54410.08467648 2025-06-08,23:09:54.000,159,11074183,-795,0,1749424193,12765.455931750002,79.11442986000475,54410.1615348 2025-06-08,23:09:55.000,159,11074121,-795,0,1749424194,12765.442459129998,79.02279116999853,54410.42005824 2025-06-08,23:09:56.000,159,11074123,-795,0,1749424195,12765.334678170002,79.00164378000045,54410.32223856 2025-06-08,23:09:57.000,159,11074106,-795,0,1749424196,12765.233633520002,79.02279116999853,54410.23839312001 2025-06-08,23:09:58.000,159,11074110,-795,0,1749424197,12765.071962080001,78.91705422000086,54410.056728 2025-06-08,23:09:59.000,159,11074130,-795,0,1749424198,12764.9507085,78.87475944000471,54409.81916592 2025-06-08,23:10:00.000,159,11074169,-795,0,1749424199,12764.66778348,78.82541553000192,54409.707372 2025-06-08,23:10:01.000,159,11074154,-795,0,1749424200,12764.62062930999,78.74082597000233,54409.623526560004 2025-06-08,23:10:02.000,159,11074115,-795,0,1749424201,12764.499375729989,78.67033467000147,54409.42090008 2025-06-08,23:10:03.000,159,11074115,-795,0,1749424202,12764.458957869989,78.49410642000294,54409.71435912001 2025-06-08,23:10:04.000,159,11074117,-795,0,1749424203,12764.378122149988,78.38132033999864,54409.742307600005 2025-06-08,23:10:05.000,159,11074151,-795,0,1749424204,12764.243395949998,78.32492730000376,54409.66544928001 2025-06-08,23:10:06.000,159,11074166,-795,0,1749424205,12764.108669749992,78.20509209000011,54409.574616720005 2025-06-08,23:10:07.000,159,11074125,-795,0,1749424206,12763.987416169992,78.1416499199986,54409.406925840005 2025-06-08,23:10:08.000,159,11074151,-795,0,1749424207,12763.872898900001,78.11345340000116,54409.09949256 2025-06-08,23:10:09.000,159,11074105,-795,0,1749424208,12763.83248104,78.02886384000158,54409.141415280006 2025-06-08,23:10:10.000,159,11074077,-795,0,1749424209,12763.81227211,77.92312689000391,54409.0785312 2025-06-08,23:10:11.000,159,11074153,-795,0,1749424210,12763.697754839995,77.8596847200024,54409.022634240006 2025-06-08,23:10:12.000,159,11074121,-795,0,1749424211,12763.677545909995,77.80329168000026,54409.26718344 2025-06-08,23:10:13.000,159,11074137,-795,0,1749424212,12763.556292329995,77.71870212000067,54409.16237664001 2025-06-08,23:10:14.000,159,11074129,-795,0,1749424213,12763.44177505999,77.64116169000044,54409.17635088 2025-06-08,23:10:15.000,159,11074162,-795,0,1749424214,12763.40135719999,77.61296517000301,54409.0785312 2025-06-08,23:10:16.000,159,11074108,-795,0,1749424215,12763.367675649999,77.53542474000278,54409.08551832 2025-06-08,23:10:17.000,159,11074153,-795,0,1749424216,12763.293576239994,77.53542474000278,54408.638342640006 2025-06-08,23:10:18.000,159,11074119,-795,0,1749424217,12763.199267899989,77.5495230000015,54408.68026536001 2025-06-08,23:10:19.000,159,11074137,-795,0,1749424218,12763.071278009993,77.53542474000278,54408.854943360006 2025-06-08,23:10:20.000,159,11074169,-795,0,1749424219,12763.051069079993,77.50017908999871,54408.81302064 2025-06-08,23:10:21.000,159,11074136,-795,0,1749424220,12763.111695869993,77.54247387000214,54408.92481456001 2025-06-08,23:10:22.000,159,11074147,-795,0,1749424221,12762.997178600002,77.52132648000406,54408.68026536001 2025-06-08,23:10:23.000,159,11074134,-795,0,1749424222,12763.010651219993,77.49312995999935,54408.75712368001 2025-06-08,23:10:24.000,159,11074135,-795,0,1749424223,12762.970233359993,77.49312995999935,54408.6942396 2025-06-08,23:10:25.000,159,11074131,-795,0,1749424224,12763.010651219993,77.50017908999871,54408.617381280004 2025-06-08,23:10:26.000,159,11074132,-795,0,1749424225,12763.037596460003,77.41558952999912,54408.519561600006 2025-06-08,23:10:27.000,159,11074140,-795,0,1749424226,12763.051069079993,77.42968778999784,54408.42174192001 2025-06-08,23:10:28.000,159,11074135,-795,0,1749424227,12763.064541699998,77.35919649000425,54408.330909360004 2025-06-08,23:10:29.000,159,11074134,-795,0,1749424228,12763.078014319988,77.33099996999954,54408.67327824 2025-06-08,23:10:30.000,159,11074152,-795,0,1749424229,12763.152113729993,77.17591910999909,54408.59641992 2025-06-08,23:10:31.000,159,11074170,-795,0,1749424230,12763.192531589993,77.11247694000485,54408.53353584 2025-06-08,23:10:32.000,159,11074117,-795,0,1749424231,12763.131904799993,77.03493651000463,54408.4147548 2025-06-08,23:10:33.000,159,11074113,-795,0,1749424232,12763.131904799993,76.97149434000312,54408.37283208001 2025-06-08,23:10:34.000,159,11074117,-795,0,1749424233,12763.192531589993,76.88690478000353,54408.20514120001 2025-06-08,23:10:35.000,159,11074131,-795,0,1749424234,12763.259894689989,76.79526609000459,54408.34488360001 2025-06-08,23:10:36.000,159,11074162,-795,0,1749424235,12763.313785169994,76.64018523000414,54408.302960880006 2025-06-08,23:10:37.000,159,11074129,-795,0,1749424236,12763.42830244,76.6472343600035,54408.26103816 2025-06-08,23:10:38.000,159,11074154,-795,0,1749424237,12763.40809351,76.56969393000327,54408.351870720006 2025-06-08,23:10:39.000,159,11074118,-795,0,1749424238,12763.455247679994,76.50625176000176,54408.29597376001 2025-06-08,23:10:40.000,159,11074143,-795,0,1749424239,12763.394620889994,76.45690784999897,54408.3798192 2025-06-08,23:10:41.000,159,11074132,-795,0,1749424240,12763.32052147999,76.4005148100041,54408.233089680005 2025-06-08,23:10:42.000,159,11074177,-795,0,1749424241,12763.192531589993,76.34412177000195,54408.15623136001 2025-06-08,23:10:43.000,159,11074095,-795,0,1749424242,12763.273367309994,76.4005148100041,54408.016488960006 2025-06-08,23:10:44.000,159,11074155,-795,0,1749424243,12763.266630999999,76.43576046000089,54408.02347608 2025-06-08,23:10:45.000,159,11074137,-795,0,1749424244,12763.138641109988,76.43576046000089,54408.05142456 2025-06-08,23:10:46.000,159,11074120,-795,0,1749424245,12763.037596460003,76.43576046000089,54408.02347608 2025-06-08,23:10:47.000,159,11074150,-795,0,1749424246,12762.875925020002,76.44985871999961,54408.07238592 2025-06-08,23:10:48.000,159,11074102,-795,0,1749424247,12762.747935129992,76.44280959000025,54408.03745032001 2025-06-08,23:10:49.000,159,11074116,-795,0,1749424248,12762.707517269992,76.44280959000025,54407.86975944001 2025-06-08,23:10:50.000,159,11074106,-795,0,1749424249,12762.633417860001,76.56969393000327,54408.07238592 2025-06-08,23:10:51.000,159,11074122,-795,0,1749424250,12762.46501010999,76.6472343600035,54407.967579120006 2025-06-08,23:10:52.000,159,11074112,-795,0,1749424251,12762.35049284,76.67543088000093,54407.75097840001 2025-06-08,23:10:53.000,159,11074139,-795,0,1749424252,12762.215766639994,76.66133262000221,54407.63918448 2025-06-08,23:10:54.000,159,11074113,-795,0,1749424253,12762.12145829999,76.59084132000135,54407.65315872001 2025-06-08,23:10:55.000,159,11074113,-795,0,1749424254,12762.107985679999,76.60493958000006,54407.69508144 2025-06-08,23:10:56.000,159,11074135,-795,0,1749424255,12761.986732099998,76.59084132000135,54407.84181096001 2025-06-08,23:10:57.000,159,11074116,-795,0,1749424256,12761.825060659998,76.56264480000391,54407.59027464 2025-06-08,23:10:58.000,159,11074127,-795,0,1749424257,12761.757697560002,76.56969393000327,54407.68809432 2025-06-08,23:10:59.000,159,11074118,-795,0,1749424258,12761.791379109993,76.49215350000304,54407.799888240006 2025-06-08,23:11:00.000,159,11074095,-795,0,1749424259,12761.737488630002,76.52035002000048,54407.68809432 2025-06-08,23:11:01.000,159,11074115,-795,0,1749424260,12761.697070770002,76.4992026300024,54407.52040344 2025-06-08,23:11:02.000,159,11074131,-795,0,1749424261,12761.548871949992,76.42871133000153,54407.35969968 2025-06-08,23:11:03.000,159,11074097,-795,0,1749424262,12761.521926709996,76.37231828999938,54407.226944400005 2025-06-08,23:11:04.000,159,11074141,-795,0,1749424263,12761.521926709996,76.30887611999788,54407.58328752001 2025-06-08,23:11:05.000,159,11074123,-795,0,1749424264,12761.569080879992,76.41461307000282,54407.67412008001 2025-06-08,23:11:06.000,159,11074154,-795,0,1749424265,12761.602762429997,76.52035002000048,54407.69508144 2025-06-08,23:11:07.000,159,11074148,-795,0,1749424266,12761.575817190002,76.57674306000263,54407.61822312 2025-06-08,23:11:08.000,159,11074125,-795,0,1749424267,12761.602762429997,76.59084132000135,54407.65315872001 2025-06-08,23:11:09.000,159,11074118,-795,0,1749424268,12761.629707669992,76.6472343600035,54407.31777696001 2025-06-08,23:11:10.000,159,11074093,-795,0,1749424269,12761.710543389992,76.63313610000478,54407.33873832001 2025-06-08,23:11:11.000,159,11074131,-795,0,1749424270,12761.777906490002,76.75297131000116,54407.28284136 2025-06-08,23:11:12.000,159,11074144,-795,0,1749424271,12761.730752319992,76.83051174000138,54407.108163360004 2025-06-08,23:11:13.000,159,11074114,-795,0,1749424272,12761.710543389992,77.00673998999991,54407.30380272 2025-06-08,23:11:14.000,159,11074108,-795,0,1749424273,12761.845269589998,77.10542780999822,54407.30380272 2025-06-08,23:11:15.000,159,11074136,-795,0,1749424274,12761.953050549993,77.17591910999909,54407.37367392 2025-06-08,23:11:16.000,159,11074155,-795,0,1749424275,12762.006941029998,77.18296823999844,54407.345725440005 2025-06-08,23:11:17.000,159,11074113,-795,0,1749424276,12762.033886269994,77.26755779999803,54407.23393152 2025-06-08,23:11:18.000,159,11074111,-795,0,1749424277,12762.060831509989,77.37329475000297,54406.89854976 2025-06-08,23:11:19.000,159,11074146,-795,0,1749424278,12762.060831509989,77.46493344000191,54406.8775884 2025-06-08,23:11:20.000,159,11074191,-795,0,1749424279,12762.094513059994,77.63411256000109,54406.905536879996 2025-06-08,23:11:21.000,159,11074165,-795,0,1749424280,12762.195557709994,77.72575125000003,54406.91252400001 2025-06-08,23:11:22.000,159,11074134,-795,0,1749424281,12762.215766639994,77.7962425500009,54407.00335656001 2025-06-08,23:11:23.000,159,11074189,-795,0,1749424282,12762.316811289995,77.82443906999833,54407.05226640001 2025-06-08,23:11:24.000,159,11074106,-795,0,1749424283,12762.417855939995,77.84558646000369,54407.087202 2025-06-08,23:11:25.000,159,11074150,-795,0,1749424284,12762.47174642,77.8949303699992,54407.06624064 2025-06-08,23:11:26.000,159,11074136,-795,0,1749424285,12762.61320893,77.92312689000391,54406.98239520001 2025-06-08,23:11:27.000,159,11074133,-795,0,1749424286,12762.606472619991,78.08525688000373,54406.69592328001 2025-06-08,23:11:28.000,159,11074117,-795,0,1749424287,12762.714253580001,78.19099383000139,54406.65400056 2025-06-08,23:11:29.000,159,11074157,-795,0,1749424288,12762.855716090002,78.23328861000482,54406.723871760005 2025-06-08,23:11:30.000,159,11074158,-795,0,1749424289,12762.889397639992,78.28263252000033,54406.81470432001 2025-06-08,23:11:31.000,159,11074120,-795,0,1749424290,12763.010651219993,78.3178781700044,54407.00335656001 2025-06-08,23:11:32.000,159,11074158,-795,0,1749424291,12762.997178600002,78.43771338000079,54406.91252400001 2025-06-08,23:11:33.000,159,11074148,-795,0,1749424292,12762.997178600002,78.57164685000316,54406.84963992 2025-06-08,23:11:34.000,159,11074103,-795,0,1749424293,12762.990442289993,78.65623641000275,54406.91951112 2025-06-08,23:11:35.000,159,11074148,-795,0,1749424294,12762.970233359993,78.77607161999913,54406.64002632 2025-06-08,23:11:36.000,159,11074172,-795,0,1749424295,12762.956760740002,78.90295596000215,54406.64701344001 2025-06-08,23:11:37.000,159,11074179,-795,0,1749424296,12762.956760740002,78.90295596000215,54406.52124528 2025-06-08,23:11:38.000,159,11074169,-795,0,1749424297,12762.963497049997,78.9100050900015,54406.4234256 2025-06-08,23:11:39.000,159,11074166,-795,0,1749424298,12762.983705979997,78.83246466000128,54406.81470432001 2025-06-08,23:11:40.000,159,11074136,-795,0,1749424299,12762.983705979997,78.8113172700032,54406.77976872 2025-06-08,23:11:41.000,159,11074151,-795,0,1749424300,12763.010651219993,78.81836640000256,54406.77976872 2025-06-08,23:11:42.000,159,11074111,-795,0,1749424301,12762.970233359993,78.77607161999913,54406.52823240001 2025-06-08,23:11:43.000,159,11074158,-795,0,1749424302,12762.976969670002,78.8113172700032,54406.6330392 2025-06-08,23:11:44.000,159,11074161,-795,0,1749424303,12763.024123839998,78.79016987999785,54406.402464239996 2025-06-08,23:11:45.000,159,11074167,-795,0,1749424304,12763.017387530002,78.75492423000105,54406.34656728 2025-06-08,23:11:46.000,159,11074171,-795,0,1749424305,12763.104959559998,78.70558031999826,54406.437399840004 2025-06-08,23:11:47.000,159,11074150,-795,0,1749424306,12763.212740519994,78.66328554000211,54406.458361200006 2025-06-08,23:11:48.000,159,11074150,-795,0,1749424307,12763.259894689989,78.69148205999954,54406.626052080006 2025-06-08,23:11:49.000,159,11074135,-795,0,1749424308,12763.280103619989,78.7126294500049,54406.58412936 2025-06-08,23:11:50.000,159,11074101,-795,0,1749424309,12763.199267899989,78.76197336000041,54406.45137408001 2025-06-08,23:11:51.000,159,11074150,-795,0,1749424310,12763.232949449994,78.73377684000297,54406.51425816 2025-06-08,23:11:52.000,159,11074143,-795,0,1749424311,12763.152113729993,78.8113172700032,54406.32560592 2025-06-08,23:11:53.000,159,11074160,-795,0,1749424312,12763.219476829989,78.87475944000471,54406.15092792 2025-06-08,23:11:54.000,159,11074176,-795,0,1749424313,12763.246422069999,78.86066117999871,54406.11599232001 2025-06-08,23:11:55.000,159,11074163,-795,0,1749424314,12763.32052147999,78.79016987999785,54406.24176048001 2025-06-08,23:11:56.000,159,11074159,-795,0,1749424315,12763.286839929999,78.67738380000083,54406.339580160005 2025-06-08,23:11:57.000,159,11074126,-795,0,1749424316,12763.313785169994,78.64918728000339,54406.46534832 2025-06-08,23:11:58.000,159,11074173,-795,0,1749424317,12763.36093933999,78.63508902000467,54406.39547712 2025-06-08,23:11:59.000,159,11074132,-795,0,1749424318,12763.307048859999,78.57869598000252,54406.33259304001 2025-06-08,23:12:00.000,159,11074141,-795,0,1749424319,12763.327257789999,78.53640119999909,54406.31163168001 2025-06-08,23:12:01.000,159,11074132,-795,0,1749424320,12763.347466719999,78.44476251000015,54406.29765744 2025-06-08,23:12:02.000,159,11074148,-795,0,1749424321,12763.266630999999,78.37427120999928,54405.899391599996 2025-06-08,23:12:03.000,159,11074157,-795,0,1749424322,12763.46198398999,78.31082903999777,54406.24176048001 2025-06-08,23:12:04.000,159,11074139,-795,0,1749424323,12763.576501259995,78.27558339000097,54406.36752864 2025-06-08,23:12:05.000,159,11074134,-795,0,1749424324,12763.70449114999,78.29673077999905,54406.4932968 2025-06-08,23:12:06.000,159,11074134,-795,0,1749424325,12763.717963769996,78.2896816499997,54406.47233544 2025-06-08,23:12:07.000,159,11074178,-795,0,1749424326,12763.738172699996,78.28263252000033,54406.38150288001 2025-06-08,23:12:08.000,159,11074180,-795,0,1749424327,12763.83248104,78.17689557000267,54406.41643848 2025-06-08,23:12:09.000,159,11074133,-795,0,1749424328,12763.913316760001,78.06410948999837,54406.458361200006 2025-06-08,23:12:10.000,159,11074155,-795,0,1749424329,12764.014361410002,78.01476558000286,54406.1788764 2025-06-08,23:12:11.000,159,11074151,-795,0,1749424330,12764.000888789997,78.12755165999988,54406.25573472 2025-06-08,23:12:12.000,159,11074149,-795,0,1749424331,12764.122142369997,78.24738687000354,54406.24176048001 2025-06-08,23:12:13.000,159,11074215,-795,0,1749424332,12764.202978089997,78.33197643000312,54406.2487476 2025-06-08,23:12:14.000,159,11074088,-795,0,1749424333,12764.290550119993,78.26853426000162,54406.52823240001 2025-06-08,23:12:15.000,159,11074136,-795,0,1749424334,12764.216450710002,78.26148513000226,54406.36054152001 2025-06-08,23:12:16.000,159,11074161,-795,0,1749424335,12764.236659640002,78.24033774000418,54406.48630968 2025-06-08,23:12:17.000,159,11074179,-795,0,1749424336,12764.216450710002,78.29673077999905,54406.44438696 2025-06-08,23:12:18.000,159,11074159,-795,0,1749424337,12764.209714399993,78.43066425000143,54406.26272184001 2025-06-08,23:12:19.000,159,11074173,-795,0,1749424338,12764.263604879998,78.47295903000486,54406.20682488 2025-06-08,23:12:20.000,159,11074217,-795,0,1749424339,12764.357913219988,78.54345032999845,54406.25573472 2025-06-08,23:12:21.000,159,11074144,-795,0,1749424340,12764.378122149988,78.61394162999932,54406.2487476 2025-06-08,23:12:22.000,159,11074126,-795,0,1749424341,12764.330967979993,78.62099075999868,54406.03214688 2025-06-08,23:12:23.000,159,11074175,-795,0,1749424342,12764.270341189993,78.64918728000339,54406.220799120005 2025-06-08,23:12:24.000,159,11074131,-795,0,1749424343,12764.344440599998,78.62099075999868,54406.27669608 2025-06-08,23:12:25.000,159,11074216,-795,0,1749424344,12764.445485249998,78.59279424000124,54406.39547712 2025-06-08,23:12:26.000,159,11074154,-795,0,1749424345,12764.56000251999,78.51525381000101,54406.36054152001 2025-06-08,23:12:27.000,159,11074180,-795,0,1749424346,12764.593684069994,78.41656599000271,54406.32560592 2025-06-08,23:12:28.000,159,11074190,-795,0,1749424347,12764.60042037999,78.37427120999928,54406.15092792 2025-06-08,23:12:29.000,159,11074137,-795,0,1749424348,12764.62062930999,78.36017295000056,54406.29765744 2025-06-08,23:12:30.000,159,11074163,-795,0,1749424349,12764.72841027,78.26148513000226,54406.26272184001 2025-06-08,23:12:31.000,159,11074194,-795,0,1749424350,12764.84966385,78.1557481800046,54406.43041272001 2025-06-08,23:12:32.000,159,11074180,-795,0,1749424351,12764.836191229995,78.01476558000286,54406.36054152001 2025-06-08,23:12:33.000,159,11074158,-795,0,1749424352,12764.84966385,77.92312689000391,54406.37451576 2025-06-08,23:12:34.000,159,11074157,-795,0,1749424353,12764.9507085,77.93722515000263,54406.37451576 2025-06-08,23:12:35.000,159,11074178,-795,0,1749424354,12764.957444809996,77.92312689000391,54406.269708960004 2025-06-08,23:12:36.000,159,11074186,-795,0,1749424355,12765.098907319996,77.86673385000176,54406.402464239996 2025-06-08,23:12:37.000,159,11074153,-795,0,1749424356,12765.065225769991,77.8949303699992,54406.290670320006 2025-06-08,23:12:38.000,159,11074166,-795,0,1749424357,12765.105643629991,77.81034080999962,54406.290670320006 2025-06-08,23:12:39.000,159,11074175,-795,0,1749424358,12765.058489459996,77.75394777000474,54406.20682488 2025-06-08,23:12:40.000,159,11074153,-795,0,1749424359,12765.058489459996,77.67640734000452,54406.45137408001 2025-06-08,23:12:41.000,159,11074163,-795,0,1749424360,12764.99112636,77.60591604000365,54406.53521952 2025-06-08,23:12:42.000,159,11074128,-795,0,1749424361,12764.896818019995,77.57067038999958,54406.27669608 2025-06-08,23:12:43.000,159,11074156,-795,0,1749424362,12764.98439004999,77.54247387000214,54406.43041272001 2025-06-08,23:12:44.000,159,11074163,-795,0,1749424363,12765.065225769991,77.48608082999999,54406.54220664 2025-06-08,23:12:45.000,159,11074156,-795,0,1749424364,12765.125852559991,77.40854039999977,54406.34656728 2025-06-08,23:12:46.000,159,11074152,-795,0,1749424365,12765.098907319996,77.2041156300038,54406.26272184001 2025-06-08,23:12:47.000,159,11074106,-795,0,1749424366,12765.038280529996,77.04198564000399,54406.27669608 2025-06-08,23:12:48.000,159,11074174,-795,0,1749424367,12765.058489459996,76.98559260000184,54406.19983776 2025-06-08,23:12:49.000,159,11074178,-795,0,1749424368,12765.166270419992,76.87985565000417,54406.458361200006 2025-06-08,23:12:50.000,159,11074168,-795,0,1749424369,12765.314469240002,76.87985565000417,54406.52124528 2025-06-08,23:12:51.000,159,11074160,-795,0,1749424370,12765.402041269997,76.70362739999837,54406.402464239996 2025-06-08,23:12:52.000,159,11074171,-795,0,1749424371,12765.402041269997,76.61903783999878,54406.59810360001 2025-06-08,23:12:53.000,159,11074238,-795,0,1749424372,12765.516558539988,76.52739914999984,54406.68893616 2025-06-08,23:12:54.000,159,11074163,-795,0,1749424373,12765.658021049989,76.42166220000217,54406.50028392001 2025-06-08,23:12:55.000,159,11074125,-795,0,1749424374,12765.77927462999,76.35822003000067,54406.58412936 2025-06-08,23:12:56.000,159,11074178,-795,0,1749424375,12765.8264288,76.34412177000195,54406.57714224001 2025-06-08,23:12:57.000,159,11074178,-795,0,1749424376,12765.81969248999,76.31592525000451,54406.52823240001 2025-06-08,23:12:58.000,159,11074185,-795,0,1749424377,12765.79948355999,76.23838482000428,54406.77976872 2025-06-08,23:12:59.000,159,11074168,-795,0,1749424378,12765.90052820999,76.1537952600047,54406.98239520001 2025-06-08,23:13:00.000,159,11074147,-795,0,1749424379,12766.04872703,76.09740222000255,54406.989382320004 2025-06-08,23:13:01.000,159,11074196,-795,0,1749424380,12766.257552639996,76.09740222000255,54407.059253520005 2025-06-08,23:13:02.000,159,11074115,-795,0,1749424381,12766.25081633,76.09740222000255,54406.905536879996 2025-06-08,23:13:03.000,159,11074158,-795,0,1749424382,12766.284497879991,76.11150048000127,54406.75182024 2025-06-08,23:13:04.000,159,11074135,-795,0,1749424383,12766.338388359996,75.99166527000489,54406.75182024 2025-06-08,23:13:05.000,159,11074148,-795,0,1749424384,12766.439433009997,75.92117397000402,54406.92649824 2025-06-08,23:13:06.000,159,11074177,-795,0,1749424385,12766.587631829992,76.01281266000296,54407.04527928 2025-06-08,23:13:07.000,159,11074127,-795,0,1749424386,12766.648258619993,76.05510743999912,54407.1920088 2025-06-08,23:13:08.000,159,11074200,-795,0,1749424387,12766.702149099998,76.12559873999999,54407.157073200004 2025-06-08,23:13:09.000,159,11074143,-795,0,1749424388,12766.796457439988,76.1537952600047,54407.28982848001 2025-06-08,23:13:10.000,159,11074168,-795,0,1749424389,12766.809930059993,76.06920569999784,54407.23393152 2025-06-08,23:13:11.000,159,11074184,-795,0,1749424390,12766.836875299989,76.05510743999912,54407.17104744001 2025-06-08,23:13:12.000,159,11074201,-795,0,1749424391,12766.857084229989,76.0410091800004,54406.91252400001 2025-06-08,23:13:13.000,159,11074167,-795,0,1749424392,12766.924447329999,76.11150048000127,54406.989382320004 2025-06-08,23:13:14.000,159,11074170,-795,0,1749424393,12767.072646149994,76.14674612999806,54407.087202 2025-06-08,23:13:15.000,159,11074145,-795,0,1749424394,12767.14000924999,76.10445135000191,54407.492454960004 2025-06-08,23:13:16.000,159,11074147,-795,0,1749424395,12767.22084496999,76.11150048000127,54407.49944208 2025-06-08,23:13:17.000,159,11074152,-795,0,1749424396,12767.24105389999,76.12559873999999,54407.52040344 2025-06-08,23:13:18.000,159,11074152,-795,0,1749424397,12767.254526519995,76.09035309000319,54407.443545120004 2025-06-08,23:13:19.000,159,11074094,-795,0,1749424398,12767.416197959996,76.20313917000021,54407.49944208 2025-06-08,23:13:20.000,159,11074164,-795,0,1749424399,12767.416197959996,76.31592525000451,54407.28982848001 2025-06-08,23:13:21.000,159,11074159,-795,0,1749424400,12767.42967058,76.32297438000387,54407.35271256 2025-06-08,23:13:22.000,159,11074174,-795,0,1749424401,12767.274735449995,76.39346568000474,54407.1920088 2025-06-08,23:13:23.000,159,11074176,-795,0,1749424402,12767.28820807,76.43576046000089,54407.28284136 2025-06-08,23:13:24.000,159,11074213,-795,0,1749424403,12767.416197959996,76.40756394000346,54407.63918448 2025-06-08,23:13:25.000,159,11074160,-795,0,1749424404,12767.443143199991,76.44985871999961,54407.75097840001 2025-06-08,23:13:26.000,159,11074130,-795,0,1749424405,12767.463352129991,76.44280959000025,54407.81386248 2025-06-08,23:13:27.000,159,11074139,-795,0,1749424406,12767.416197959996,76.49215350000304,54407.88373368 2025-06-08,23:13:28.000,159,11074161,-795,0,1749424407,12767.32188961999,76.47805524000432,54407.90469504 2025-06-08,23:13:29.000,159,11074187,-795,0,1749424408,12767.294944379995,76.37936741999874,54407.75796552 2025-06-08,23:13:30.000,159,11074207,-795,0,1749424409,12767.32862593,76.3864165499981,54407.660145840004 2025-06-08,23:13:31.000,159,11074164,-795,0,1749424410,12767.497033679996,76.37936741999874,54407.90469504 2025-06-08,23:13:32.000,159,11074173,-795,0,1749424411,12767.510506300001,76.37231828999938,54407.87674656 2025-06-08,23:13:33.000,159,11074139,-795,0,1749424412,12767.44987951,76.3511709000013,54408.07238592 2025-06-08,23:13:34.000,159,11074135,-795,0,1749424413,12767.34883486,76.33002351000323,54408.065398800005 2025-06-08,23:13:35.000,159,11074136,-795,0,1749424414,12767.294944379995,76.32297438000387,54408.135270000006 2025-06-08,23:13:36.000,159,11074160,-795,0,1749424415,12767.32188961999,76.35822003000067,54408.19815408 2025-06-08,23:13:37.000,159,11074141,-795,0,1749424416,12767.36904379,76.45690784999897,54408.22610256001 2025-06-08,23:13:38.000,159,11074223,-795,0,1749424417,12767.395989029996,76.51330089000112,54408.00950184001 2025-06-08,23:13:39.000,159,11074175,-795,0,1749424418,12767.34209854999,76.55559567000455,54408.09334728 2025-06-08,23:13:40.000,159,11074168,-795,0,1749424419,12767.254526519995,76.52739914999984,54408.27501240001 2025-06-08,23:13:41.000,159,11074167,-795,0,1749424420,12767.16021817999,76.4992026300024,54408.25405104001 2025-06-08,23:13:42.000,159,11074114,-795,0,1749424421,12766.97833780999,76.54149740999856,54408.4147548 2025-06-08,23:13:43.000,159,11074165,-795,0,1749424422,12766.985074119999,76.5978904500007,54408.42872904 2025-06-08,23:13:44.000,159,11074141,-795,0,1749424423,12766.971601499994,76.76002044000052,54408.519561600006 2025-06-08,23:13:45.000,159,11074129,-795,0,1749424424,12766.897502089989,76.83051174000138,54408.638342640006 2025-06-08,23:13:46.000,159,11074152,-795,0,1749424425,12766.836875299989,76.8446100000001,54408.6243684 2025-06-08,23:13:47.000,159,11074170,-795,0,1749424426,12766.776248509988,76.86575738999818,54408.42872904 2025-06-08,23:13:48.000,159,11074170,-795,0,1749424427,12766.681940169998,76.9432978199984,54408.39379344001 2025-06-08,23:13:49.000,159,11074162,-795,0,1749424428,12766.654994930002,77.10542780999822,54408.46366464001 2025-06-08,23:13:50.000,159,11074113,-795,0,1749424429,12766.587631829992,77.25345953999931,54408.568471440005 2025-06-08,23:13:51.000,159,11074147,-795,0,1749424430,12766.493323490002,77.32395084000018,54408.806033520006 2025-06-08,23:13:52.000,159,11074118,-795,0,1749424431,12766.365333599992,77.37329475000297,54408.71520096 2025-06-08,23:13:53.000,159,11074152,-795,0,1749424432,12766.466378249992,77.41558952999912,54408.82699488001 2025-06-08,23:13:54.000,159,11074176,-795,0,1749424433,12766.459641939997,77.55657213000086,54409.04359560001 2025-06-08,23:13:55.000,159,11074138,-795,0,1749424434,12766.500059799997,77.71165299000131,54409.16237664001 2025-06-08,23:13:56.000,159,11074172,-795,0,1749424435,12766.365333599992,77.81034080999962,54408.96673728001 2025-06-08,23:13:57.000,159,11074179,-795,0,1749424436,12766.297970499996,77.85263559000305,54409.022634240006 2025-06-08,23:13:58.000,159,11074145,-795,0,1749424437,12766.19018954,77.92312689000391,54408.903853200005 2025-06-08,23:13:59.000,159,11074164,-795,0,1749424438,12766.203662159991,77.97951992999879,54409.13442816001 2025-06-08,23:14:00.000,159,11074136,-795,0,1749424439,12766.14303536999,78.08525688000373,54409.28115768001 2025-06-08,23:14:01.000,159,11074172,-795,0,1749424440,12766.10261750999,78.17689557000267,54409.27417056 2025-06-08,23:14:02.000,159,11074192,-795,0,1749424441,12765.88705559,78.23328861000482,54409.05058272 2025-06-08,23:14:03.000,159,11074149,-795,0,1749424442,12765.772538319994,78.20509209000011,54409.26718344 2025-06-08,23:14:04.000,159,11074160,-795,0,1749424443,12765.738856769989,78.19804296000075,54409.190325120006 2025-06-08,23:14:05.000,159,11074162,-795,0,1749424444,12765.651284739994,78.26148513000226,54409.09250544001 2025-06-08,23:14:06.000,159,11074147,-795,0,1749424445,12765.624339499998,78.33902556000248,54409.05058272 2025-06-08,23:14:07.000,159,11074137,-795,0,1749424446,12765.469404369993,78.43066425000143,54409.001672880004 2025-06-08,23:14:08.000,159,11074123,-795,0,1749424447,12765.300996619997,78.49410642000294,54409.26718344 2025-06-08,23:14:09.000,159,11074175,-795,0,1749424448,12765.199951969997,78.47295903000486,54409.35102888001 2025-06-08,23:14:10.000,159,11074161,-795,0,1749424449,12765.018071599996,78.54345032999845,54409.3230804 2025-06-08,23:14:11.000,159,11074165,-795,0,1749424450,12764.856400159995,78.50820468000165,54409.337054640004 2025-06-08,23:14:12.000,159,11074158,-795,0,1749424451,12764.82271860999,78.49410642000294,54409.28115768001 2025-06-08,23:14:13.000,159,11074149,-795,0,1749424452,12764.7486192,78.5645977200038,54409.071544080005 2025-06-08,23:14:14.000,159,11074130,-795,0,1749424453,12764.80250967999,78.66328554000211,54409.05058272 2025-06-08,23:14:15.000,159,11074176,-795,0,1749424454,12764.76882813,78.81836640000256,54409.09250544001 2025-06-08,23:14:16.000,159,11074127,-795,0,1749424455,12764.76882813,79.03688943000452,54409.05756984 2025-06-08,23:14:17.000,159,11074151,-795,0,1749424456,12764.66778348,79.16377377000026,54409.239234960005 2025-06-08,23:14:18.000,159,11074164,-795,0,1749424457,12764.53979358999,79.19901942000433,54409.19731224 2025-06-08,23:14:19.000,159,11074174,-795,0,1749424458,12764.438748939989,79.24131420000049,54409.37199024 2025-06-08,23:14:20.000,159,11074191,-795,0,1749424459,12764.270341189993,79.31180550000136,54409.3929516 2025-06-08,23:14:21.000,159,11074145,-795,0,1749424460,12764.162560229997,79.4034441900003,54409.36500312 2025-06-08,23:14:22.000,159,11074095,-795,0,1749424461,12764.027834029992,79.5021320099986,54408.91084032 2025-06-08,23:14:23.000,159,11074127,-795,0,1749424462,12764.074988200002,79.45983723000245,54408.98769864 2025-06-08,23:14:24.000,159,11074119,-795,0,1749424463,12764.027834029992,79.5514759200014,54408.98769864 2025-06-08,23:14:25.000,159,11074153,-795,0,1749424464,12764.027834029992,79.47393549000117,54409.04359560001 2025-06-08,23:14:26.000,159,11074175,-795,0,1749424465,12763.913316760001,79.46688636000181,54409.20429936 2025-06-08,23:14:27.000,159,11074200,-795,0,1749424466,12763.69101853,79.46688636000181,54409.08551832 2025-06-08,23:14:28.000,159,11074148,-795,0,1749424467,12763.66407328999,79.46688636000181,54409.11346680001 2025-06-08,23:14:29.000,159,11074194,-795,0,1749424468,12763.64386435999,79.49508287999925,54409.19731224 2025-06-08,23:14:30.000,159,11074146,-795,0,1749424469,12763.717963769996,79.52327940000396,54409.15538952 2025-06-08,23:14:31.000,159,11074185,-795,0,1749424470,12763.785326869991,79.60081983000418,54408.88987896 2025-06-08,23:14:32.000,159,11074182,-795,0,1749424471,12763.66407328999,79.6501637399997,54408.77808504001 2025-06-08,23:14:33.000,159,11074158,-795,0,1749424472,12763.54281970999,79.60081983000418,54408.74314944 2025-06-08,23:14:34.000,159,11074185,-795,0,1749424473,12763.44177505999,79.57967243999883,54408.77109792 2025-06-08,23:14:35.000,159,11074154,-795,0,1749424474,12763.4687203,79.55852505000075,54409.06455696001 2025-06-08,23:14:36.000,159,11074178,-795,0,1749424475,12763.46198398999,79.60786896000354,54409.05058272 2025-06-08,23:14:37.000,159,11074164,-795,0,1749424476,12763.475456609995,79.6149180900029,54409.02962136 2025-06-08,23:14:38.000,159,11074113,-795,0,1749424477,12763.4687203,79.72770416999992,54408.833982000004 2025-06-08,23:14:39.000,159,11074124,-795,0,1749424478,12763.50913816,79.70655678000185,54408.806033520006 2025-06-08,23:14:40.000,159,11074179,-795,0,1749424479,12763.455247679994,79.73475329999928,54408.68026536001 2025-06-08,23:14:41.000,159,11074163,-795,0,1749424480,12763.4687203,79.748851559998,54408.61039416001 2025-06-08,23:14:42.000,159,11074174,-795,0,1749424481,12763.38114826999,79.74180242999864,54408.519561600006 2025-06-08,23:14:43.000,159,11074164,-795,0,1749424482,12763.48219291999,79.70655678000185,54408.7641108 2025-06-08,23:14:44.000,159,11074161,-795,0,1749424483,12763.64386435999,79.73475329999928,54408.82000776 2025-06-08,23:14:45.000,159,11074178,-795,0,1749424484,12763.60344649999,79.72770416999992,54408.75712368001 2025-06-08,23:14:46.000,159,11074122,-795,0,1749424485,12763.58323756999,79.84049025000422,54408.77109792 2025-06-08,23:14:47.000,159,11074164,-795,0,1749424486,12763.48219291999,79.91803068000445,54408.638342640006 2025-06-08,23:14:48.000,159,11074156,-795,0,1749424487,12763.367675649999,80.05901327999891,54408.34488360001 2025-06-08,23:14:49.000,159,11074133,-795,0,1749424488,12763.394620889994,80.12950457999978,54408.330909360004 2025-06-08,23:14:50.000,159,11074184,-795,0,1749424489,12763.387884579999,80.20704501,54408.40776768 2025-06-08,23:14:51.000,159,11074149,-795,0,1749424490,12763.44177505999,80.29868369999895,54408.42872904 2025-06-08,23:14:52.000,159,11074182,-795,0,1749424491,12763.293576239994,80.44671543000004,54408.58244568 2025-06-08,23:14:53.000,159,11074152,-795,0,1749424492,12763.152113729993,80.58064890000242,54408.43571616 2025-06-08,23:14:54.000,159,11074122,-795,0,1749424493,12763.192531589993,80.67228759000136,54408.38680632 2025-06-08,23:14:55.000,159,11074165,-795,0,1749424494,12763.179058969989,80.73572976000287,54408.52654872 2025-06-08,23:14:56.000,159,11074135,-795,0,1749424495,12763.179058969989,80.92605627000012,54408.58943280001 2025-06-08,23:14:57.000,159,11074202,-795,0,1749424496,12763.158850039988,81.01769495999906,54408.24706392 2025-06-08,23:14:58.000,159,11074203,-795,0,1749424497,12762.970233359993,81.14457930000208,54408.19116696 2025-06-08,23:14:59.000,159,11074229,-795,0,1749424498,12762.976969670002,81.20802147000359,54408.21212832 2025-06-08,23:15:00.000,159,11074148,-795,0,1749424499,12762.956760740002,81.33490580999933,54408.34488360001 2025-06-08,23:15:01.000,159,11074214,-795,0,1749424500,12762.909606569992,81.41244623999955,54408.45667752 2025-06-08,23:15:02.000,159,11074103,-795,0,1749424501,12762.923079189997,81.46179015000234,54408.281999520004 2025-06-08,23:15:03.000,159,11074193,-795,0,1749424502,12762.950024429992,81.48293754000042,54408.36584496 2025-06-08,23:15:04.000,159,11074123,-795,0,1749424503,12762.869188709992,81.52523232000385,54408.36584496 2025-06-08,23:15:05.000,159,11074152,-795,0,1749424504,12762.815298230002,81.52523232000385,54408.309948 2025-06-08,23:15:06.000,159,11074159,-795,0,1749424505,12762.909606569992,81.59572362000472,54408.26802528 2025-06-08,23:15:07.000,159,11074173,-795,0,1749424506,12763.010651219993,81.63801840000087,54408.24706392 2025-06-08,23:15:08.000,159,11074171,-795,0,1749424507,12763.024123839998,81.70850970000174,54408.302960880006 2025-06-08,23:15:09.000,159,11074140,-795,0,1749424508,12762.990442289993,81.63801840000087,54408.233089680005 2025-06-08,23:15:10.000,159,11074132,-795,0,1749424509,12762.869188709992,81.65916578999895,54408.40776768 2025-06-08,23:15:11.000,159,11074096,-795,0,1749424510,12762.795089300002,81.65916578999895,54408.34488360001 2025-06-08,23:15:12.000,159,11074177,-795,0,1749424511,12762.714253580001,81.70146057000238,54408.28898664 2025-06-08,23:15:13.000,159,11074201,-795,0,1749424512,12762.862452399997,81.77900100000261,54408.29597376001 2025-06-08,23:15:14.000,159,11074232,-795,0,1749424513,12762.896133950002,81.84949230000348,54408.21212832 2025-06-08,23:15:15.000,159,11074148,-795,0,1749424514,12762.896133950002,81.82129577999876,54408.20514120001 2025-06-08,23:15:16.000,159,11074144,-795,0,1749424515,12762.862452399997,81.85654143000284,54408.1702056 2025-06-08,23:15:17.000,159,11074156,-795,0,1749424516,12762.896133950002,81.85654143000284,54408.14225712 2025-06-08,23:15:18.000,159,11074098,-795,0,1749424517,12762.848979779992,81.89178707999963,54408.24706392 2025-06-08,23:15:19.000,159,11074168,-795,0,1749424518,12762.835507160002,81.9270327300037,54408.19116696 2025-06-08,23:15:20.000,159,11074184,-795,0,1749424519,12762.727726199992,82.025720550002,54408.08636016001 2025-06-08,23:15:21.000,159,11074219,-795,0,1749424520,12762.781616679997,82.06801532999816,54408.1003344 2025-06-08,23:15:22.000,159,11074196,-795,0,1749424521,12762.667099409991,82.14555575999839,54407.897707920005 2025-06-08,23:15:23.000,159,11074164,-795,0,1749424522,12762.768144059992,82.23014531999797,54408.0304632 2025-06-08,23:15:24.000,159,11074176,-795,0,1749424523,12762.741198819996,82.34293140000227,54408.03745032001 2025-06-08,23:15:25.000,159,11074172,-795,0,1749424524,12762.667099409991,82.483914000004,54407.995527600004 2025-06-08,23:15:26.000,159,11074104,-795,0,1749424525,12762.619945239996,82.58260182000231,54407.995527600004 2025-06-08,23:15:27.000,159,11074184,-795,0,1749424526,12762.579527379996,82.69538789999933,54408.02347608 2025-06-08,23:15:28.000,159,11074156,-795,0,1749424527,12762.44480117999,82.84341963000043,54407.995527600004 2025-06-08,23:15:29.000,159,11074171,-795,0,1749424528,12762.438064869995,82.89276354000322,54408.05841168001 2025-06-08,23:15:30.000,159,11074146,-795,0,1749424529,12762.3909107,82.98440223000216,54408.04443744 2025-06-08,23:15:31.000,159,11074160,-795,0,1749424530,12762.377438079995,83.02669700999832,54408.0304632 2025-06-08,23:15:32.000,159,11074131,-795,0,1749424531,12762.337020219995,83.09718830999918,54407.7160428 2025-06-08,23:15:33.000,159,11074192,-795,0,1749424532,12762.41111963,83.13243396000325,54407.778926880004 2025-06-08,23:15:34.000,159,11074160,-795,0,1749424533,12762.438064869995,83.11833570000454,54407.77193976001 2025-06-08,23:15:35.000,159,11074173,-795,0,1749424534,12762.498691659996,83.06899179000175,54407.72302992001 2025-06-08,23:15:36.000,159,11074168,-795,0,1749424535,12762.50542796999,82.96325484000408,54408.09334728 2025-06-08,23:15:37.000,159,11074146,-795,0,1749424536,12762.54584582999,82.9139109300013,54407.93264352 2025-06-08,23:15:38.000,159,11074126,-795,0,1749424537,12762.646890479991,82.88571441000386,54407.98155336 2025-06-08,23:15:39.000,159,11074212,-795,0,1749424538,12762.781616679997,82.87161614999786,54408.10732152001 2025-06-08,23:15:40.000,159,11074185,-795,0,1749424539,12762.761407749997,82.84341963000043,54408.14924424 2025-06-08,23:15:41.000,159,11074192,-795,0,1749424540,12762.828770849992,82.8645670199985,54408.016488960006 2025-06-08,23:15:42.000,159,11074137,-795,0,1749424541,12762.768144059992,82.89276354000322,54407.8557852 2025-06-08,23:15:43.000,159,11074173,-795,0,1749424542,12762.916342880002,82.90686180000193,54407.81386248 2025-06-08,23:15:44.000,159,11074157,-795,0,1749424543,12762.916342880002,82.9773531000028,54407.86277232 2025-06-08,23:15:45.000,159,11074136,-795,0,1749424544,12762.950024429992,83.08309005000046,54408.15623136001 2025-06-08,23:15:46.000,159,11074167,-795,0,1749424545,12762.970233359993,83.20997439000348,54408.20514120001 2025-06-08,23:15:47.000,159,11074197,-795,0,1749424546,12762.983705979997,83.28751482000371,54408.10732152001 2025-06-08,23:15:48.000,159,11074181,-795,0,1749424547,12762.929815499992,83.34390785999858,54408.09334728 2025-06-08,23:15:49.000,159,11074183,-795,0,1749424548,12763.071278009993,83.39325177000137,54408.14225712 2025-06-08,23:15:50.000,159,11074190,-795,0,1749424549,12763.125168489998,83.4355465500048,54407.93963064001 2025-06-08,23:15:51.000,159,11074178,-795,0,1749424550,12763.232949449994,83.41439915999945,54407.91866928001 2025-06-08,23:15:52.000,159,11074188,-795,0,1749424551,12763.246422069999,83.42849741999817,54407.70905568 2025-06-08,23:15:53.000,159,11074193,-795,0,1749424552,12763.259894689989,83.52013611000439,54407.84181096001 2025-06-08,23:15:54.000,159,11074141,-795,0,1749424553,12763.347466719999,83.50603784999839,54408.12129576 2025-06-08,23:15:55.000,159,11074164,-795,0,1749424554,12763.52261077999,83.44964481000352,54408.12129576 2025-06-08,23:15:56.000,159,11074180,-795,0,1749424555,12763.657336979995,83.40735003000009,54408.19116696 2025-06-08,23:15:57.000,159,11074127,-795,0,1749424556,12763.71122746,83.3721043800033,54408.184179840006 2025-06-08,23:15:58.000,159,11074212,-795,0,1749424557,12763.798799489996,83.38620264000201,54408.00950184001 2025-06-08,23:15:59.000,159,11074146,-795,0,1749424558,12763.987416169992,83.38620264000201,54407.88373368 2025-06-08,23:16:00.000,159,11074190,-795,0,1749424559,12764.095197130002,83.42849741999817,54407.98155336 2025-06-08,23:16:01.000,159,11074150,-795,0,1749424560,12764.209714399993,83.49898871999903,54407.96059200001 2025-06-08,23:16:02.000,159,11074148,-795,0,1749424561,12764.202978089997,83.52718524000375,54407.96059200001 2025-06-08,23:16:03.000,159,11074200,-795,0,1749424562,12764.418540009989,83.52718524000375,54408.184179840006 2025-06-08,23:16:04.000,159,11074129,-795,0,1749424563,12764.526320969999,83.57652914999926,54408.135270000006 2025-06-08,23:16:05.000,159,11074157,-795,0,1749424564,12764.586947759999,83.67521697000484,54408.2400768 2025-06-08,23:16:06.000,159,11074141,-795,0,1749424565,12764.613892999994,83.78800305000186,54408.19815408 2025-06-08,23:16:07.000,159,11074185,-795,0,1749424566,12764.70820134,83.89373999999953,54408.00950184001 2025-06-08,23:16:08.000,159,11074163,-795,0,1749424567,12764.66104716999,84.02062434000254,54407.88373368 2025-06-08,23:16:09.000,159,11074185,-795,0,1749424568,12764.72167395999,84.10521390000213,54407.80687536 2025-06-08,23:16:10.000,159,11074169,-795,0,1749424569,12764.795773369995,84.26029476000258,54407.93963064001 2025-06-08,23:16:11.000,159,11074208,-795,0,1749424570,12764.937235879996,84.28849128000002,54408.21911544 2025-06-08,23:16:12.000,159,11074190,-795,0,1749424571,12764.977653739996,84.34488432000217,54408.135270000006 2025-06-08,23:16:13.000,159,11074196,-795,0,1749424572,12765.078698389996,84.34488432000217,54408.1003344 2025-06-08,23:16:14.000,159,11074204,-795,0,1749424573,12765.260578759997,84.40127736000431,54408.135270000006 2025-06-08,23:16:15.000,159,11074226,-795,0,1749424574,12765.348150789992,84.35898258000088,54408.05142456 2025-06-08,23:16:16.000,159,11074214,-795,0,1749424575,12765.375096030002,84.40832649000367,54407.93963064001 2025-06-08,23:16:17.000,159,11074217,-795,0,1749424576,12765.415513890002,84.41537562000303,54407.799888240006 2025-06-08,23:16:18.000,159,11074175,-795,0,1749424577,12765.570449019993,84.40832649000367,54407.91168216 2025-06-08,23:16:19.000,159,11074148,-795,0,1749424578,12765.812956179994,84.43652301000111,54407.90469504 2025-06-08,23:16:20.000,159,11074193,-795,0,1749424579,12765.914000829995,84.43652301000111,54408.19116696 2025-06-08,23:16:21.000,159,11074154,-795,0,1749424580,12766.00157285999,84.47881779000454,54408.15623136001 2025-06-08,23:16:22.000,159,11074144,-795,0,1749424581,12766.02178178999,84.59160387000156,54408.135270000006 2025-06-08,23:16:23.000,159,11074203,-795,0,1749424582,12766.10935382,84.65504604000307,54408.04443744 2025-06-08,23:16:24.000,159,11074174,-795,0,1749424583,12766.264288949991,84.66914430000179,54408.05142456 2025-06-08,23:16:25.000,159,11074170,-795,0,1749424584,12766.452905630002,84.7678321200001,54407.95360488 2025-06-08,23:16:26.000,159,11074203,-795,0,1749424585,12766.520268729997,84.89471646000311,54407.98155336 2025-06-08,23:16:27.000,159,11074163,-795,0,1749424586,12766.574159210002,85.04979732000356,54407.86277232 2025-06-08,23:16:28.000,159,11074189,-795,0,1749424587,12766.675203860003,85.077993840001,54408.00950184001 2025-06-08,23:16:29.000,159,11074168,-795,0,1749424588,12766.830138989993,85.09209209999972,54408.32392224001 2025-06-08,23:16:30.000,159,11074201,-795,0,1749424589,12766.884029469998,85.13438688000315,54408.351870720006 2025-06-08,23:16:31.000,159,11074181,-795,0,1749424590,12766.924447329999,85.33176251999976,54408.33789648 2025-06-08,23:16:32.000,159,11074117,-795,0,1749424591,12766.816666369989,85.51503989999765,54408.22610256001 2025-06-08,23:16:33.000,159,11074213,-795,0,1749424592,12766.877293159989,85.6701207599981,54408.330909360004 2025-06-08,23:16:34.000,159,11074155,-795,0,1749424593,12766.951392569994,85.79700510000112,54408.20514120001 2025-06-08,23:16:35.000,159,11074138,-795,0,1749424594,12767.04570091,85.94503683000221,54408.35885784 2025-06-08,23:16:36.000,159,11074166,-795,0,1749424595,12766.99854673999,86.17060899000353,54408.39379344001 2025-06-08,23:16:37.000,159,11074198,-795,0,1749424596,12767.03896459999,86.36798463000014,54408.449690400004 2025-06-08,23:16:38.000,159,11074134,-795,0,1749424597,12767.012019359994,86.55831114000466,54408.59641992 2025-06-08,23:16:39.000,159,11074196,-795,0,1749424598,12767.06590984,86.74863765000191,54408.63135552001 2025-06-08,23:16:40.000,159,11074213,-795,0,1749424599,12767.07938245999,86.88962025000365,54408.63135552001 2025-06-08,23:16:41.000,159,11074149,-795,0,1749424600,12767.12653663,87.0799467600009,54408.6942396 2025-06-08,23:16:42.000,159,11074149,-795,0,1749424601,12767.113064009995,87.1786345799992,54408.52654872 2025-06-08,23:16:43.000,159,11074184,-795,0,1749424602,12767.20063603999,87.33371543999965,54408.3798192 2025-06-08,23:16:44.000,159,11074187,-795,0,1749424603,12767.24105389999,87.36896109000372,54408.43571616 2025-06-08,23:16:45.000,159,11074166,-795,0,1749424604,12767.28147175999,87.45355065000331,54408.22610256001 2025-06-08,23:16:46.000,159,11074158,-795,0,1749424605,12767.355571169996,87.4887963000001,54408.50558736 2025-06-08,23:16:47.000,159,11074155,-795,0,1749424606,12767.40946165,87.5381402100029,54408.54052296001 2025-06-08,23:16:48.000,159,11074174,-795,0,1749424607,12767.42967058,87.61568064000312,54408.484626 2025-06-08,23:16:49.000,159,11074182,-795,0,1749424608,12767.517242609996,87.70731933000206,54408.45667752 2025-06-08,23:16:50.000,159,11074256,-795,0,1749424609,12767.557660469996,87.72846672000014,54408.51257448001 2025-06-08,23:16:51.000,159,11074165,-795,0,1749424610,12767.638496189997,87.84125280000444,54408.39379344001 2025-06-08,23:16:52.000,159,11074193,-795,0,1749424611,12767.577869399996,87.93289149000339,54408.20514120001 2025-06-08,23:16:53.000,159,11074181,-795,0,1749424612,12767.577869399996,88.03862844000105,54408.17719272001 2025-06-08,23:16:54.000,159,11074169,-795,0,1749424613,12767.564396779992,88.11616887000127,54408.20514120001 2025-06-08,23:16:55.000,159,11074168,-795,0,1749424614,12767.490297370001,88.08797235000384,54408.330909360004 2025-06-08,23:16:56.000,159,11074152,-795,0,1749424615,12767.416197959996,88.15141451999807,54408.2400768 2025-06-08,23:16:57.000,159,11074174,-795,0,1749424616,12767.530715230001,88.17961104000278,54408.25405104001 2025-06-08,23:16:58.000,159,11074186,-795,0,1749424617,12767.44987951,88.1937093000015,54408.27501240001 2025-06-08,23:16:59.000,159,11074208,-795,0,1749424618,12767.443143199991,88.24305321000429,54408.35885784 2025-06-08,23:17:00.000,159,11074164,-795,0,1749424619,12767.40272533999,88.30649537999852,54408.14225712 2025-06-08,23:17:01.000,159,11074178,-795,0,1749424620,12767.44987951,88.36993755000003,54408.14924424 2025-06-08,23:17:02.000,159,11074168,-795,0,1749424621,12767.38251640999,88.36288842000067,54408.00950184001 2025-06-08,23:17:03.000,159,11074211,-795,0,1749424622,12767.36230747999,88.36288842000067,54407.96059200001 2025-06-08,23:17:04.000,159,11074174,-795,0,1749424623,12767.294944379995,88.4051832000041,54408.10732152001 2025-06-08,23:17:05.000,159,11074211,-795,0,1749424624,12767.315153309995,88.54616579999856,54408.08636016001 2025-06-08,23:17:06.000,159,11074238,-795,0,1749424625,12767.335362239995,88.58141145000263,54408.31693512 2025-06-08,23:17:07.000,159,11074187,-795,0,1749424626,12767.34209854999,88.62370622999879,54408.28898664 2025-06-08,23:17:08.000,159,11074132,-795,0,1749424627,12767.24779021,88.66600101000222,54408.34488360001 2025-06-08,23:17:09.000,159,11074197,-795,0,1749424628,12767.24779021,88.74354144000245,54408.016488960006 2025-06-08,23:17:10.000,159,11074146,-795,0,1749424629,12767.22084496999,88.7999344800046,54408.065398800005 2025-06-08,23:17:11.000,159,11074177,-795,0,1749424630,12767.234317589995,88.77173795999988,54407.995527600004 2025-06-08,23:17:12.000,159,11074178,-795,0,1749424631,12767.20063603999,88.76468883000052,54407.86277232 2025-06-08,23:17:13.000,159,11074165,-795,0,1749424632,12767.254526519995,88.69419752999966,54408.14924424 2025-06-08,23:17:14.000,159,11074200,-795,0,1749424633,12767.20737235,88.6519027500035,54408.1003344 2025-06-08,23:17:15.000,159,11074169,-795,0,1749424634,12767.24105389999,88.63780449000478,54408.28898664 2025-06-08,23:17:16.000,159,11074208,-795,0,1749424635,12767.28147175999,88.56731319000392,54408.31693512 2025-06-08,23:17:17.000,159,11074187,-795,0,1749424636,12767.32188961999,88.5038710200024,54408.31693512 2025-06-08,23:17:18.000,159,11074194,-795,0,1749424637,12767.26799914,88.46157623999898,54407.897707920005 2025-06-08,23:17:19.000,159,11074204,-795,0,1749424638,12767.315153309995,88.49682189000305,54407.90469504 2025-06-08,23:17:20.000,159,11074193,-795,0,1749424639,12767.294944379995,88.5038710200024,54407.97456624 2025-06-08,23:17:21.000,159,11074194,-795,0,1749424640,12767.36904379,88.51796928000113,54408.07937304 2025-06-08,23:17:22.000,159,11074157,-795,0,1749424641,12767.32862593,88.45452710999962,54408.1003344 2025-06-08,23:17:23.000,159,11074127,-795,0,1749424642,12767.36230747999,88.48977276000369,54408.21911544 2025-06-08,23:17:24.000,159,11074153,-795,0,1749424643,12767.32188961999,88.55321492999792,54408.309948 2025-06-08,23:17:25.000,159,11074144,-795,0,1749424644,12767.355571169996,88.63075535999815,54408.309948 2025-06-08,23:17:26.000,159,11074173,-795,0,1749424645,12767.308417,88.71534491999773,54408.233089680005 2025-06-08,23:17:27.000,159,11074160,-795,0,1749424646,12767.30168068999,88.83518013000139,54407.98155336 2025-06-08,23:17:28.000,159,11074162,-795,0,1749424647,12767.22084496999,88.89157317000354,54408.03745032001 2025-06-08,23:17:29.000,159,11074157,-795,0,1749424648,12767.20063603999,88.94091707999905,54408.1003344 2025-06-08,23:17:30.000,159,11074162,-795,0,1749424649,12767.07938245999,88.97616273000313,54408.184179840006 2025-06-08,23:17:31.000,159,11074221,-795,0,1749424650,12767.08611877,89.0959979399995,54408.309948 2025-06-08,23:17:32.000,159,11074182,-795,0,1749424651,12767.032228289994,89.15944011000101,54408.35885784 2025-06-08,23:17:33.000,159,11074196,-795,0,1749424652,12766.958128879989,89.18763662999845,54408.3798192 2025-06-08,23:17:34.000,159,11074196,-795,0,1749424653,12766.904238399999,89.21583315000316,54408.46366464001 2025-06-08,23:17:35.000,159,11074160,-795,0,1749424654,12766.830138989993,89.2440296700006,54408.35885784 2025-06-08,23:17:36.000,159,11074212,-795,0,1749424655,12766.789721129993,89.29337358000339,54408.33789648 2025-06-08,23:17:37.000,159,11074129,-795,0,1749424656,12766.708885409993,89.41320878999977,54408.26103816 2025-06-08,23:17:38.000,159,11074208,-795,0,1749424657,12766.621313379997,89.3920614000017,54408.309948 2025-06-08,23:17:39.000,159,11074196,-795,0,1749424658,12766.533741350002,89.37796314000298,54408.666291120004 2025-06-08,23:17:40.000,159,11074173,-795,0,1749424659,12766.486587179992,89.42025791999913,54408.75712368001 2025-06-08,23:17:41.000,159,11074172,-795,0,1749424660,12766.399015149997,89.49779834999936,54408.736162320005 2025-06-08,23:17:42.000,159,11074204,-795,0,1749424661,12766.257552639996,89.56124052000087,54408.51257448001 2025-06-08,23:17:43.000,159,11074186,-795,0,1749424662,12766.14303536999,89.56124052000087,54408.687252480006 2025-06-08,23:17:44.000,159,11074173,-795,0,1749424663,12766.04872703,89.59648616999766,54408.47763888 2025-06-08,23:17:46.000,159,11074203,-795,0,1749424665,12765.88031927999,89.75156702999811,54408.6243684 2025-06-08,23:17:47.000,159,11074159,-795,0,1749424666,12765.77927462999,89.8009109400009,54408.47763888 2025-06-08,23:17:48.000,159,11074170,-795,0,1749424667,12765.610866879993,89.80796007000026,54408.70821384001 2025-06-08,23:17:49.000,159,11074169,-795,0,1749424668,12765.543503779998,89.89959875999921,54408.79904640001 2025-06-08,23:17:50.000,159,11074184,-795,0,1749424669,12765.381832339997,89.89959875999921,54408.79904640001 2025-06-08,23:17:51.000,159,11074201,-795,0,1749424670,12765.260578759997,89.90664788999857,54408.7641108 2025-06-08,23:17:52.000,159,11074151,-795,0,1749424671,12765.112379940001,89.86435311000241,54408.75013656 2025-06-08,23:17:53.000,159,11074161,-795,0,1749424672,12765.018071599996,89.92074615000456,54408.51257448001 2025-06-08,23:17:54.000,159,11074188,-795,0,1749424673,12764.937235879996,89.90664788999857,54408.5544972 2025-06-08,23:17:55.000,159,11074178,-795,0,1749424674,12764.91029064,89.89254962999985,54408.638342640006 2025-06-08,23:17:56.000,159,11074135,-795,0,1749424675,12764.917026949995,89.70927225000196,54408.59641992 2025-06-08,23:17:57.000,159,11074139,-795,0,1749424676,12764.72841027,89.67402659999789,54408.72917520001 2025-06-08,23:17:58.000,159,11074173,-795,0,1749424677,12764.64757455,89.68107573000452,54409.01564712001 2025-06-08,23:17:59.000,159,11074166,-795,0,1749424678,12764.512848349994,89.73041964000004,54408.91084032 2025-06-08,23:18:00.000,159,11074182,-795,0,1749424679,12764.472430489994,89.73041964000004,54409.001672880004 2025-06-08,23:18:01.000,159,11074161,-795,0,1749424680,12764.432012629994,89.76566529000411,54408.99468576001 2025-06-08,23:18:02.000,159,11074156,-795,0,1749424681,12764.371385839993,89.87845137000113,54408.903853200005 2025-06-08,23:18:03.000,159,11074161,-795,0,1749424682,12764.196241780002,89.91369701999793,54408.79205928 2025-06-08,23:18:04.000,159,11074149,-795,0,1749424683,12764.122142369997,89.90664788999857,54408.91782744 2025-06-08,23:18:05.000,159,11074192,-795,0,1749424684,12764.128878679992,90.0123848400035,54409.001672880004 2025-06-08,23:18:06.000,159,11074236,-795,0,1749424685,12763.940261999996,90.04058136000094,54409.06455696001 2025-06-08,23:18:07.000,159,11074126,-795,0,1749424686,12763.845953659991,90.16746570000396,54409.09250544001 2025-06-08,23:18:08.000,159,11074152,-795,0,1749424687,12763.819008419996,90.13222004999989,54408.952763040004 2025-06-08,23:18:09.000,159,11074165,-795,0,1749424688,12763.77185425,90.09697440000309,54408.88289184 2025-06-08,23:18:10.000,159,11074210,-795,0,1749424689,12763.74490900999,90.10402353000245,54409.01564712001 2025-06-08,23:18:11.000,159,11074163,-795,0,1749424690,12763.56976495,90.16746570000396,54408.806033520006 2025-06-08,23:18:12.000,159,11074131,-795,0,1749424691,12763.56302863999,90.16746570000396,54408.833982000004 2025-06-08,23:18:13.000,159,11074172,-795,0,1749424692,12763.495665539995,90.18861309000204,54408.72218808 2025-06-08,23:18:14.000,159,11074154,-795,0,1749424693,12763.475456609995,90.12517092000053,54408.77808504001 2025-06-08,23:18:15.000,159,11074174,-795,0,1749424694,12763.286839929999,90.09697440000309,54408.84096912 2025-06-08,23:18:16.000,159,11074167,-795,0,1749424695,12763.226213139998,90.12517092000053,54408.75013656 2025-06-08,23:18:17.000,159,11074178,-795,0,1749424696,12763.246422069999,90.1956622200014,54408.88289184 2025-06-08,23:18:18.000,159,11074176,-795,0,1749424697,12763.219476829989,90.08287614000437,54408.903853200005 2025-06-08,23:18:19.000,159,11074156,-795,0,1749424698,12763.158850039988,90.05467961999966,54408.82699488001 2025-06-08,23:18:20.000,159,11074179,-795,0,1749424699,12763.104959559998,90.0123848400035,54408.65231688 2025-06-08,23:18:21.000,159,11074168,-795,0,1749424700,12763.030860149993,89.97009006000008,54408.56148432001 2025-06-08,23:18:22.000,159,11074153,-795,0,1749424701,12763.017387530002,89.92074615000456,54408.568471440005 2025-06-08,23:18:23.000,159,11074153,-795,0,1749424702,12762.889397639992,89.88550050000049,54408.57545856 2025-06-08,23:18:24.000,159,11074180,-795,0,1749424703,12762.808561919992,89.89959875999921,54408.60340704 2025-06-08,23:18:25.000,159,11074201,-795,0,1749424704,12762.720989889996,89.81500919999962,54408.5544972 2025-06-08,23:18:26.000,159,11074163,-795,0,1749424705,12762.673835720001,89.77271442000347,54408.56148432001 2025-06-08,23:18:27.000,159,11074177,-795,0,1749424706,12762.653626790001,89.77976355000283,54408.61039416001 2025-06-08,23:18:28.000,159,11074184,-795,0,1749424707,12762.53237321,89.80796007000026,54408.2400768 2025-06-08,23:18:29.000,159,11074167,-795,0,1749424708,12762.37070177,89.81500919999962,54408.08636016001 2025-06-08,23:18:30.000,159,11074136,-795,0,1749424709,12762.357229149995,89.79386181000154,54408.07937304 2025-06-08,23:18:31.000,159,11074112,-795,0,1749424710,12762.22923926,89.82910745999834,54407.98155336 2025-06-08,23:18:32.000,159,11074144,-795,0,1749424711,12762.16187615999,89.85730398000305,54408.114308640004 2025-06-08,23:18:33.000,159,11074154,-795,0,1749424712,12762.033886269994,89.82205832999898,54407.9256564 2025-06-08,23:18:34.000,159,11074164,-795,0,1749424713,12762.000204719989,89.78681268000219,54407.82084960001 2025-06-08,23:18:35.000,159,11074170,-795,0,1749424714,12761.892423759993,89.76566529000411,54407.81386248 2025-06-08,23:18:36.000,159,11074166,-795,0,1749424715,12761.757697560002,89.77976355000283,54407.83482384 2025-06-08,23:18:37.000,159,11074185,-795,0,1749424716,12761.582553499997,89.79386181000154,54407.513416320005 2025-06-08,23:18:38.000,159,11074152,-795,0,1749424717,12761.387200509991,89.82910745999834,54407.40860952 2025-06-08,23:18:39.000,159,11074189,-795,0,1749424718,12761.19184752,89.93484441000328,54407.35969968 2025-06-08,23:18:40.000,159,11074179,-795,0,1749424719,12761.18511120999,89.9841883199988,54407.35969968 2025-06-08,23:18:41.000,159,11074163,-795,0,1749424720,12761.19184752,90.10402353000245,54407.730017040005 2025-06-08,23:18:42.000,159,11074226,-795,0,1749424721,12761.198583829995,90.16746570000396,54407.83482384 2025-06-08,23:18:43.000,159,11074166,-795,0,1749424722,12761.29289217,90.11107266000181,54407.86975944001 2025-06-08,23:18:44.000,159,11074210,-795,0,1749424723,12761.346782649991,89.99123744999815,54407.98155336 2025-06-08,23:18:45.000,159,11074151,-795,0,1749424724,12761.30636478999,89.89254962999985,54408.016488960006 2025-06-08,23:18:46.000,159,11074153,-795,0,1749424725,12761.30636478999,89.80796007000026,54407.77193976001 2025-06-08,23:18:47.000,159,11074143,-795,0,1749424726,12761.19184752,89.8361565899977,54407.681107200005 2025-06-08,23:18:48.000,159,11074174,-795,0,1749424727,12761.1110118,89.79386181000154,54407.611236000004 2025-06-08,23:18:49.000,159,11074173,-795,0,1749424728,12761.00996715,89.71632138000132,54407.67412008001 2025-06-08,23:18:50.000,159,11074167,-795,0,1749424729,12761.00996715,89.67402659999789,54407.79290112001 2025-06-08,23:18:51.000,159,11074154,-795,0,1749424730,12760.90218618999,89.65287920999981,54407.76495264 2025-06-08,23:18:52.000,159,11074180,-795,0,1749424731,12760.807877849998,89.65992833999917,54407.681107200005 2025-06-08,23:18:53.000,159,11074144,-795,0,1749424732,12760.713569509993,89.61058443000366,54407.513416320005 2025-06-08,23:18:54.000,159,11074157,-795,0,1749424733,12760.713569509993,89.58238790999894,54407.28982848001 2025-06-08,23:18:55.000,159,11074111,-795,0,1749424734,12760.619261170003,89.61763356000301,54407.20598304 2025-06-08,23:18:56.000,159,11074140,-795,0,1749424735,12760.585579619998,89.63173182000173,54407.21995728001 2025-06-08,23:18:57.000,159,11074177,-795,0,1749424736,12760.477798660002,89.61058443000366,54407.108163360004 2025-06-08,23:18:58.000,159,11074163,-795,0,1749424737,12760.282445669996,89.56124052000087,54407.05226640001 2025-06-08,23:18:59.000,159,11074143,-795,0,1749424738,12760.322863529997,89.51189660999808,54407.18502168 2025-06-08,23:19:00.000,159,11074171,-795,0,1749424739,12760.282445669996,89.44140531000448,54407.21297016 2025-06-08,23:19:01.000,159,11074164,-795,0,1749424740,12760.228555189991,89.41320878999977,54407.178034560005 2025-06-08,23:19:02.000,159,11074111,-795,0,1749424741,12760.06688374999,89.37091401000362,54407.02431792 2025-06-08,23:19:03.000,159,11074165,-795,0,1749424742,12760.00625695999,89.29337358000339,54406.570155119996 2025-06-08,23:19:04.000,159,11074146,-795,0,1749424743,12760.019729579995,89.22288228000252,54406.52823240001 2025-06-08,23:19:05.000,159,11074162,-795,0,1749424744,12759.959102789995,89.11009619999822,54406.41643848 2025-06-08,23:19:06.000,159,11074145,-795,0,1749424745,12759.91194862,89.03960490000463,54406.39547712 2025-06-08,23:19:07.000,159,11074134,-795,0,1749424746,12759.86479444999,88.84927839000011,54406.52124528 2025-06-08,23:19:08.000,159,11074137,-795,0,1749424747,12759.74354086999,88.74354144000245,54406.39547712 2025-06-08,23:19:09.000,159,11074178,-795,0,1749424748,12759.622287289989,88.65895188000286,54406.15791504 2025-06-08,23:19:10.000,159,11074142,-795,0,1749424749,12759.501033709988,88.57436232000327,54406.039134 2025-06-08,23:19:11.000,159,11074144,-795,0,1749424750,12759.325889649997,88.57436232000327,54405.836507520005 2025-06-08,23:19:12.000,159,11074168,-795,0,1749424751,12759.285471789997,88.62370622999879,54405.68279088 2025-06-08,23:19:13.000,159,11074175,-795,0,1749424752,12759.265262859997,88.56731319000392,54405.4801644 2025-06-08,23:19:14.000,159,11074135,-795,0,1749424753,12759.204636069997,88.44747798000026,54405.44522880001 2025-06-08,23:19:15.000,159,11074183,-795,0,1749424754,12759.224844999997,88.4051832000041,54405.4801644 2025-06-08,23:19:16.000,159,11074138,-795,0,1749424755,12759.258526550002,88.3417410300026,54405.68977800001 2025-06-08,23:19:17.000,159,11074173,-795,0,1749424756,12759.049700939991,88.37698667999939,54405.5849712 2025-06-08,23:19:18.000,159,11074086,-795,0,1749424757,12758.820666399995,88.29944624999916,54405.52907424 2025-06-08,23:19:19.000,159,11074154,-795,0,1749424758,12758.71288544,88.17961104000278,54405.41728032 2025-06-08,23:19:20.000,159,11074145,-795,0,1749424759,12758.54447768999,88.10911974000192,54405.22164096 2025-06-08,23:19:21.000,159,11074148,-795,0,1749424760,12758.423224109989,88.04567757000041,54405.00504024 2025-06-08,23:19:22.000,159,11074160,-795,0,1749424761,12758.443433039989,87.92584236000403,54405.07491144 2025-06-08,23:19:23.000,159,11074190,-795,0,1749424762,12758.315443149993,87.81305627999973,54404.93516904 2025-06-08,23:19:24.000,159,11074171,-795,0,1749424763,12758.187453259998,87.74256497999886,54405.24260232 2025-06-08,23:19:25.000,159,11074197,-795,0,1749424764,12758.147035399998,87.65797541999927,54405.228628079996 2025-06-08,23:19:26.000,159,11074117,-795,0,1749424765,12758.052727059992,87.51699282000482,54405.05395008 2025-06-08,23:19:27.000,159,11074199,-795,0,1749424766,12757.938209790002,87.41125586999988,54404.8862592 2025-06-08,23:19:28.000,159,11074195,-795,0,1749424767,12757.749593109991,87.41125586999988,54404.7465168 2025-06-08,23:19:29.000,159,11074170,-795,0,1749424768,12757.769802039991,87.36896109000372,54404.39716080001 2025-06-08,23:19:30.000,159,11074186,-795,0,1749424769,12757.73612049,87.34781369999837,54404.4320964 2025-06-08,23:19:31.000,159,11074131,-795,0,1749424770,12757.63507584,87.31961718000093,54404.38318656 2025-06-08,23:19:32.000,159,11074162,-795,0,1749424771,12757.56771273999,87.32666631000029,54404.21549568 2025-06-08,23:19:33.000,159,11074205,-795,0,1749424772,12757.51382226,87.24912588000007,54404.23645704 2025-06-08,23:19:34.000,159,11074149,-795,0,1749424773,12757.459931779995,87.25617500999942,54404.22946992001 2025-06-08,23:19:35.000,159,11074176,-795,0,1749424774,12757.45319547,87.22092936000263,54404.159598720005 2025-06-08,23:19:36.000,159,11074163,-795,0,1749424775,12757.419513919995,87.19978197000455,54404.09671464 2025-06-08,23:19:37.000,159,11074187,-795,0,1749424776,12757.37235975,87.20683110000391,54404.00588208 2025-06-08,23:19:38.000,159,11074175,-795,0,1749424777,12757.34541450999,87.15748719000112,54403.705435920005 2025-06-08,23:19:39.000,159,11074157,-795,0,1749424778,12757.39256868,87.08699589000025,54403.62159048 2025-06-08,23:19:40.000,159,11074210,-795,0,1749424779,12757.338678199994,87.07289763000153,54403.56569352 2025-06-08,23:19:41.000,159,11074186,-795,0,1749424780,12757.36562343999,87.05175024000346,54403.537745040005 2025-06-08,23:19:42.000,159,11074178,-795,0,1749424781,12757.36562343999,86.91781677000108,54403.64255184 2025-06-08,23:19:43.000,159,11074143,-795,0,1749424782,12757.30499664999,86.86142372999893,54403.42595112 2025-06-08,23:19:44.000,159,11074157,-795,0,1749424783,12757.230897239999,86.82617808000214,54403.4538996 2025-06-08,23:19:45.000,159,11074234,-795,0,1749424784,12757.24436985999,86.74863765000191,54403.32813144 2025-06-08,23:19:46.000,159,11074182,-795,0,1749424785,12757.237633549994,86.69224460999976,54403.321144320005 2025-06-08,23:19:47.000,159,11074187,-795,0,1749424786,12757.197215689994,86.59355679000146,54403.104543600006 2025-06-08,23:19:48.000,159,11074226,-795,0,1749424787,12757.102907349989,86.50191810000251,54402.88794288001 2025-06-08,23:19:49.000,159,11074184,-795,0,1749424788,12757.015335319993,86.40323028000421,54402.699290640005 2025-06-08,23:19:50.000,159,11074145,-795,0,1749424789,12756.995126389993,86.29749332999927,54402.80409744 2025-06-08,23:19:51.000,159,11074150,-795,0,1749424790,12756.921026980002,86.26929681000183,54402.84602016 2025-06-08,23:19:52.000,159,11074186,-795,0,1749424791,12756.873872809992,86.12126508000074,54402.818071680005 2025-06-08,23:19:53.000,159,11074175,-795,0,1749424792,12756.705465059997,86.0296263900018,54402.580509600004 2025-06-08,23:19:54.000,159,11074159,-795,0,1749424793,12756.705465059997,85.99438073999772,54402.54557400001 2025-06-08,23:19:55.000,159,11074183,-795,0,1749424794,12756.644838269996,85.89569291999942,54402.4407672 2025-06-08,23:19:56.000,159,11074166,-795,0,1749424795,12756.644838269996,85.78995597000176,54402.266089200006 2025-06-08,23:19:57.000,159,11074160,-795,0,1749424796,12756.590947789991,85.72651380000025,54402.21717936001 2025-06-08,23:19:58.000,159,11074161,-795,0,1749424797,12756.483166829996,85.6348751100013,54402.10538544 2025-06-08,23:19:59.000,159,11074142,-795,0,1749424798,12756.382122179995,85.55028555000172,54401.92372032001 2025-06-08,23:20:00.000,159,11074144,-795,0,1749424799,12756.220450739995,85.45159773000341,54402.0564756 2025-06-08,23:20:01.000,159,11074174,-795,0,1749424800,12756.119406089994,85.4234012099987,54402.04948848001 2025-06-08,23:20:02.000,159,11074154,-795,0,1749424801,12756.052042989999,85.3247133900004,54401.909746080004 2025-06-08,23:20:03.000,159,11074156,-795,0,1749424802,12755.964470959989,85.26127121999889,54401.70711960001 2025-06-08,23:20:04.000,159,11074188,-795,0,1749424803,12755.816272139993,85.21897644000273,54401.54641584001 2025-06-08,23:20:05.000,159,11074125,-795,0,1749424804,12755.728700109998,85.18373078999866,54401.45558328 2025-06-08,23:20:06.000,159,11074169,-795,0,1749424805,12755.553556049992,85.0427481900042,54401.34378936 2025-06-08,23:20:07.000,159,11074190,-795,0,1749424806,12755.459247710001,84.96520776000398,54401.12020152 2025-06-08,23:20:08.000,159,11074189,-795,0,1749424807,12755.3177852,84.90881472000183,54401.20404696001 2025-06-08,23:20:09.000,159,11074174,-795,0,1749424808,12755.13590483,84.84537255000032,54401.02936896 2025-06-08,23:20:10.000,159,11074177,-795,0,1749424809,12755.10895958999,84.81717603000288,54401.08526592001 2025-06-08,23:20:11.000,159,11074174,-795,0,1749424810,12755.04833279999,84.77488124999945,54401.12020152 2025-06-08,23:20:12.000,159,11074179,-795,0,1749424811,12754.88666135999,84.7678321200001,54400.95251064 2025-06-08,23:20:13.000,159,11074171,-795,0,1749424812,12754.751935159999,84.78897950999817,54400.4843736 2025-06-08,23:20:14.000,159,11074162,-795,0,1749424813,12754.671099439998,84.73963560000266,54400.42847664 2025-06-08,23:20:15.000,159,11074174,-795,0,1749424814,12754.637417889993,84.71848821000458,54400.35860544 2025-06-08,23:20:16.000,159,11074159,-795,0,1749424815,12754.570054789998,84.72553734000394,54400.32366984001 2025-06-08,23:20:17.000,159,11074213,-795,0,1749424816,12754.489219069997,84.71848821000458,54400.42847664 2025-06-08,23:20:18.000,159,11074211,-795,0,1749424817,12754.381438110002,84.65504604000307,54400.29572136001 2025-06-08,23:20:19.000,159,11074196,-795,0,1749424818,12754.327547629997,84.61275125999964,54400.253798640006 2025-06-08,23:20:20.000,159,11074218,-795,0,1749424819,12754.172612499991,84.65504604000307,54400.086107760006 2025-06-08,23:20:21.000,159,11074190,-795,0,1749424820,12754.226502979996,84.65504604000307,54400.19790168001 2025-06-08,23:20:22.000,159,11074184,-795,0,1749424821,12754.091776779991,84.59160387000156,54399.799635840005 2025-06-08,23:20:23.000,159,11074130,-795,0,1749424822,12753.84926961999,84.52816170000006,54399.5411124 2025-06-08,23:20:24.000,159,11074208,-795,0,1749424823,12753.781906519995,84.49291605000326,54399.54809952 2025-06-08,23:20:25.000,159,11074193,-795,0,1749424824,12753.70780710999,84.4858669200039,54399.40137 2025-06-08,23:20:26.000,159,11074193,-795,0,1749424825,12753.653916629999,84.4717686599979,54399.65989344 2025-06-08,23:20:27.000,159,11074202,-795,0,1749424826,12753.620235079994,84.4858669200039,54399.701816160006 2025-06-08,23:20:28.000,159,11074183,-795,0,1749424827,12753.586553529989,84.4858669200039,54399.534125280006 2025-06-08,23:20:29.000,159,11074177,-795,0,1749424828,12753.498981499994,84.55635822000477,54399.43630560001 2025-06-08,23:20:30.000,159,11074197,-795,0,1749424829,12753.465299949989,84.53521082999941,54399.3314988 2025-06-08,23:20:31.000,159,11074183,-795,0,1749424830,12753.344046370003,84.54930908999813,54399.059001120004 2025-06-08,23:20:32.000,159,11074211,-795,0,1749424831,12753.290155889998,84.61275125999964,54399.03803976 2025-06-08,23:20:33.000,159,11074192,-795,0,1749424832,12753.128484449997,84.61275125999964,54398.89829736 2025-06-08,23:20:34.000,159,11074159,-795,0,1749424833,12753.081330280002,84.51406344000134,54398.92624584 2025-06-08,23:20:35.000,159,11074161,-795,0,1749424834,12753.040912420001,84.52816170000006,54398.98214280001 2025-06-08,23:20:36.000,159,11074152,-795,0,1749424835,12753.020703490001,84.50701431000198,54398.99611704 2025-06-08,23:20:37.000,159,11074214,-795,0,1749424836,12753.007230869996,84.5211125700007,54398.88432312001 2025-06-08,23:20:38.000,159,11074162,-795,0,1749424837,12752.987021939996,84.42242475000239,54398.81445192001 2025-06-08,23:20:39.000,159,11074164,-795,0,1749424838,12752.75125108999,84.44357214000047,54398.30439216 2025-06-08,23:20:40.000,159,11074148,-795,0,1749424839,12752.643470129995,84.43652301000111,54398.26945656 2025-06-08,23:20:41.000,159,11074190,-795,0,1749424840,12752.65020643999,84.45062126999983,54398.22753384 2025-06-08,23:20:42.000,159,11074177,-795,0,1749424841,12752.62999750999,84.38012996999896,54398.13670128 2025-06-08,23:20:43.000,159,11074143,-795,0,1749424842,12752.522216549994,84.40832649000367,54398.19958536 2025-06-08,23:20:44.000,159,11074144,-795,0,1749424843,12752.400962969994,84.40127736000431,54398.08779144 2025-06-08,23:20:45.000,159,11074173,-795,0,1749424844,12752.441380829994,84.3730808399996,54398.19958536 2025-06-08,23:20:46.000,159,11074168,-795,0,1749424845,12752.313390939998,84.2391473700045,54397.96202328 2025-06-08,23:20:47.000,159,11074151,-795,0,1749424846,12752.252764149998,84.15455781000492,54397.85022936001 2025-06-08,23:20:48.000,159,11074144,-795,0,1749424847,12752.185401049988,84.14045954999892,54397.61266728001 2025-06-08,23:20:49.000,159,11074176,-795,0,1749424848,12752.070883779998,84.03472260000126,54397.46593776 2025-06-08,23:20:50.000,159,11074184,-795,0,1749424849,12752.057411159993,83.8796417400008,54397.25632416001 2025-06-08,23:20:51.000,159,11074159,-795,0,1749424850,12752.030465919997,83.77390479000314,54397.22837568001 2025-06-08,23:20:52.000,159,11074200,-795,0,1749424851,12752.010256989997,83.67521697000484,54397.46593776 2025-06-08,23:20:53.000,159,11074165,-795,0,1749424852,12751.915948649992,83.56243089000054,54397.17247872 2025-06-08,23:20:54.000,159,11074196,-795,0,1749424853,12751.996784369992,83.39325177000137,54397.284272640005 2025-06-08,23:20:55.000,159,11074182,-795,0,1749424854,12751.996784369992,83.23112178000156,54397.17247872 2025-06-08,23:20:56.000,159,11074161,-795,0,1749424855,12751.909212339997,83.0760409200011,54397.130556 2025-06-08,23:20:57.000,159,11074191,-795,0,1749424856,12751.862058170002,83.05489353000303,54396.77421288001 2025-06-08,23:20:58.000,159,11074154,-795,0,1749424857,12751.862058170002,82.90686180000193,54396.67639320001 2025-06-08,23:20:59.000,159,11074202,-795,0,1749424858,12751.922684960002,82.80112485000427,54396.76722576 2025-06-08,23:21:00.000,159,11074174,-795,0,1749424859,12751.754277209991,82.70948615999805,54396.55062504 2025-06-08,23:21:01.000,159,11074154,-795,0,1749424860,12751.814903999992,82.62489659999846,54396.781200000005 2025-06-08,23:21:02.000,159,11074165,-795,0,1749424861,12751.794695069992,82.51211052000144,54396.683380320006 2025-06-08,23:21:03.000,159,11074173,-795,0,1749424862,12751.713859349991,82.4557174799993,54396.431844 2025-06-08,23:21:04.000,159,11074193,-795,0,1749424863,12751.686914109996,82.3217840100042,54396.494728080004 2025-06-08,23:21:05.000,159,11074138,-795,0,1749424864,12751.59260576999,82.23719445000461,54396.28511448 2025-06-08,23:21:06.000,159,11074164,-795,0,1749424865,12751.565660529996,82.14555575999839,54396.110436480005 2025-06-08,23:21:07.000,159,11074180,-795,0,1749424866,12751.49156111999,82.13850662999903,54396.08947512 2025-06-08,23:21:08.000,159,11074157,-795,0,1749424867,12751.45787957,82.03981881000072,54396.040565280004 2025-06-08,23:21:09.000,159,11074172,-795,0,1749424868,12751.43093432999,81.96932750999986,54396.02659104 2025-06-08,23:21:10.000,159,11074145,-795,0,1749424869,12751.39051646999,81.87768882000091,54396.12441072 2025-06-08,23:21:11.000,159,11074143,-795,0,1749424870,12751.262526579994,81.80014839000069,54395.95671984 2025-06-08,23:21:12.000,159,11074176,-795,0,1749424871,12751.154745619999,81.75785361000453,54395.844925920006 2025-06-08,23:21:13.000,159,11074148,-795,0,1749424872,12751.121064069994,81.69441144000302,54395.76108048 2025-06-08,23:21:14.000,159,11074169,-795,0,1749424873,12751.020019419993,81.66621491999831,54395.56544112 2025-06-08,23:21:15.000,159,11074154,-795,0,1749424874,12751.026755729989,81.6803131800043,54395.509544160006 2025-06-08,23:21:16.000,159,11074136,-795,0,1749424875,12751.053700969998,81.8142466499994,54395.54447976 2025-06-08,23:21:17.000,159,11074171,-795,0,1749424876,12750.979601559993,81.89178707999963,54395.5235184 2025-06-08,23:21:18.000,159,11074136,-795,0,1749424877,12750.925711080003,81.84949230000348,54395.61435096 2025-06-08,23:21:19.000,159,11074184,-795,0,1749424878,12750.804457500002,81.84244317000412,54395.453647199996 2025-06-08,23:21:20.000,159,11074135,-795,0,1749424879,12750.710149159997,81.90588533999835,54395.44666008 2025-06-08,23:21:21.000,159,11074147,-795,0,1749424880,12750.703412850002,81.90588533999835,54395.4187116 2025-06-08,23:21:22.000,159,11074176,-795,0,1749424881,12750.703412850002,81.96932750999986,54395.41172448001 2025-06-08,23:21:23.000,159,11074137,-795,0,1749424882,12750.602368200001,82.03981881000072,54395.1392268 2025-06-08,23:21:24.000,159,11074171,-795,0,1749424883,12750.609104509997,82.04686794000008,54395.13223968 2025-06-08,23:21:25.000,159,11074184,-795,0,1749424884,12750.602368200001,82.03276968000137,54395.16717528001 2025-06-08,23:21:26.000,159,11074117,-795,0,1749424885,12750.568686649996,81.98342576999858,54395.13223968 2025-06-08,23:21:27.000,159,11074203,-795,0,1749424886,12750.494587239991,81.96932750999986,54395.29993056 2025-06-08,23:21:28.000,159,11074196,-795,0,1749424887,12750.413751519991,81.95522925000114,54395.104291200005 2025-06-08,23:21:29.000,159,11074190,-795,0,1749424888,12750.31944318,81.91998360000434,54395.104291200005 2025-06-08,23:21:30.000,159,11074153,-795,0,1749424889,12750.29249793999,81.89178707999963,54395.16018816 2025-06-08,23:21:31.000,159,11074159,-795,0,1749424890,12750.25881639,81.83539404000476,54395.01345864 2025-06-08,23:21:32.000,159,11074167,-795,0,1749424891,12750.245343769995,81.77195187000325,54394.91563896 2025-06-08,23:21:33.000,159,11074151,-795,0,1749424892,12750.11061756999,81.7508044799979,54394.79685792 2025-06-08,23:21:34.000,159,11074138,-795,0,1749424893,12750.09714495,81.70146057000238,54394.81083216001 2025-06-08,23:21:35.000,159,11074134,-795,0,1749424894,12750.00957291999,81.65916578999895,54394.768909440005 2025-06-08,23:21:36.000,159,11074201,-795,0,1749424895,12749.908528269989,81.6168710100028,54394.92961320001 2025-06-08,23:21:37.000,159,11074153,-795,0,1749424896,12749.895055649999,81.58867448999808,54394.8946776 2025-06-08,23:21:38.000,159,11074193,-795,0,1749424897,12749.827692549989,81.60982188000344,54394.7549352 2025-06-08,23:21:39.000,159,11074174,-795,0,1749424898,12749.807483619988,81.62392014000216,54394.80384504 2025-06-08,23:21:40.000,159,11074187,-795,0,1749424899,12749.814219929998,81.63096927000151,54394.77589656 2025-06-08,23:21:41.000,159,11074170,-795,0,1749424900,12749.719911589993,81.60277275000408,54394.552308720005 2025-06-08,23:21:42.000,159,11074104,-795,0,1749424901,12749.659284799993,81.58162535999872,54394.49641176001 2025-06-08,23:21:43.000,159,11074187,-795,0,1749424902,12749.585185390002,81.59572362000472,54394.279811039996 2025-06-08,23:21:44.000,159,11074145,-795,0,1749424903,12749.612130629997,81.55342884000129,54394.503398880006 2025-06-08,23:21:45.000,159,11074152,-795,0,1749424904,12749.497613359992,81.5040849299985,54394.42654056001 2025-06-08,23:21:46.000,159,11074166,-755,0,1749424905,12749.524558600002,81.53933058000257,54394.47545040001 2025-06-08,23:21:47.000,159,11074164,-795,0,1749424906,12749.524558600002,81.51818319000449,54394.482437520004 2025-06-08,23:21:48.000,159,11074175,-795,0,1749424907,12749.591921699997,81.48998666999978,54394.40557920001 2025-06-08,23:21:49.000,159,11074132,-795,0,1749424908,12749.544767530002,81.46179015000234,54394.112120159996 2025-06-08,23:21:50.000,159,11074096,-795,0,1749424909,12749.517822289992,81.44769189000363,54393.86058384 2025-06-08,23:21:51.000,159,11074127,-795,0,1749424910,12749.632339559997,81.48998666999978,54393.881545200005 2025-06-08,23:21:52.000,159,11074174,-795,0,1749424911,12749.639075869993,81.48998666999978,54393.83962248 2025-06-08,23:21:53.000,159,11074155,-795,0,1749424912,12749.423513950002,81.39129885000148,54393.595073280005 2025-06-08,23:21:54.000,159,11074126,-795,0,1749424913,12749.598658009993,81.32080755000061,54393.87455808001 2025-06-08,23:21:55.000,159,11074185,-795,0,1749424914,12749.625603250002,81.2573653799991,54393.95840352 2025-06-08,23:21:56.000,159,11074155,-795,0,1749424915,12749.605394320002,81.19392321000487,54393.93744216 2025-06-08,23:21:57.000,159,11074174,-795,0,1749424916,12749.558240149992,81.15162843000144,54393.85359672001 2025-06-08,23:21:58.000,159,11074085,-795,0,1749424917,12749.551503839997,81.08113713000057,54393.48327936 2025-06-08,23:21:59.000,159,11074073,-795,0,1749424918,12749.578449079992,80.99654757000098,54393.42039528001 2025-06-08,23:22:00.000,159,11074163,-795,0,1749424919,12749.517822289992,80.9119580100014,54393.427382400005 2025-06-08,23:22:01.000,159,11074159,-795,0,1749424920,12749.376359779992,80.82031932000245,54393.19680744 2025-06-08,23:22:02.000,159,11074166,-795,0,1749424921,12749.322469300001,80.72163150000415,54393.427382400005 2025-06-08,23:22:03.000,159,11074174,-795,0,1749424922,12749.342678230001,80.6017962900005,54393.43436952 2025-06-08,23:22:04.000,159,11074164,-795,0,1749424923,12749.329205609996,80.58769803000177,54393.45533088 2025-06-08,23:22:05.000,159,11074159,-795,0,1749424924,12749.302260370001,80.51720673000091,54393.427382400005 2025-06-08,23:22:06.000,159,11074102,-795,0,1749424925,12749.255106199991,80.46786281999812,54393.35052408001 2025-06-08,23:22:07.000,159,11074149,-795,0,1749424926,12749.22142465,80.46081368999876,54393.08501352001 2025-06-08,23:22:08.000,159,11074125,-795,0,1749424927,12749.18100679,80.38327325999853,54392.98020672 2025-06-08,23:22:09.000,159,11074172,-795,0,1749424928,12749.106907379995,80.29868369999895,54392.95924536 2025-06-08,23:22:10.000,159,11074174,-795,0,1749424929,12749.046280589995,80.29163456999959,54393.19680744 2025-06-08,23:22:11.000,159,11074123,-795,0,1749424930,12749.005862729995,80.24933979000343,54393.36449832 2025-06-08,23:22:12.000,159,11074145,-795,0,1749424931,12748.85766391,80.24933979000343,54393.22475592 2025-06-08,23:22:13.000,159,11074187,-795,0,1749424932,12748.756619259999,80.22114326999872,54393.13392336001 2025-06-08,23:22:14.000,159,11074101,-795,0,1749424933,12748.729674019989,80.20704501,54393.0780264 2025-06-08,23:22:15.000,159,11074124,-795,0,1749424934,12748.702728779994,80.15770110000449,54392.94527112001 2025-06-08,23:22:16.000,159,11074174,-795,0,1749424935,12748.642101989994,80.0731115400049,54392.924309760005 2025-06-08,23:22:17.000,159,11074194,-795,0,1749424936,12748.568002579988,79.97442371999932,54392.88238704 2025-06-08,23:22:18.000,159,11074150,-795,0,1749424937,12748.386122210002,79.8968832899991,54392.71469616 2025-06-08,23:22:19.000,159,11074186,-795,0,1749424938,12748.285077560002,79.85458851000294,54392.994180960006 2025-06-08,23:22:20.000,159,11074191,-795,0,1749424939,12748.210978149997,79.88278503000038,54393.043090800005 2025-06-08,23:22:21.000,159,11074173,-795,0,1749424940,12748.096460879991,79.93917807000253,54393.03610368001 2025-06-08,23:22:22.000,159,11074131,-795,0,1749424941,12747.988679919996,79.98852197999804,54392.95924536 2025-06-08,23:22:23.000,159,11074138,-795,0,1749424942,12747.847217409995,80.02376763000211,54392.79155448 2025-06-08,23:22:24.000,159,11074213,-795,0,1749424943,12747.786590619995,80.04491502000019,54392.60988936001 2025-06-08,23:22:25.000,159,11074146,-795,0,1749424944,12747.65860073,80.06606240999827,54392.54700528 2025-06-08,23:22:26.000,159,11074192,-795,0,1749424945,12747.577765009999,80.1717993600032,54392.707709040005 2025-06-08,23:22:27.000,159,11074147,-795,0,1749424946,12747.510401909989,80.25638892000279,54392.67976056001 2025-06-08,23:22:28.000,159,11074171,-795,0,1749424947,12747.402620949993,80.37622412999917,54392.85443856 2025-06-08,23:22:29.000,159,11074182,-795,0,1749424948,12747.274631059998,80.46786281999812,54392.84046432 2025-06-08,23:22:30.000,159,11074123,-795,0,1749424949,12747.267894750003,80.55950151000434,54392.79155448 2025-06-08,23:22:31.000,159,11074169,-795,0,1749424950,12747.133168549997,80.55950151000434,54392.74264464 2025-06-08,23:22:32.000,159,11074208,-795,0,1749424951,12747.038860209992,80.61589454999921,54392.71469616 2025-06-08,23:22:33.000,159,11074171,-795,0,1749424952,12746.931079249996,80.7004841099988,54392.40027576 2025-06-08,23:22:34.000,159,11074211,-795,0,1749424953,12746.84350722,80.68638585000008,54392.39328864001 2025-06-08,23:22:35.000,159,11074197,-795,0,1749424954,12746.796353049991,80.74277889000223,54392.39328864001 2025-06-08,23:22:36.000,159,11074175,-795,0,1749424955,12746.7626715,80.82736845000181,54392.59591512 2025-06-08,23:22:37.000,159,11074162,-795,0,1749424956,12746.70204471,80.8767123600046,54392.707709040005 2025-06-08,23:22:38.000,159,11074153,-795,0,1749424957,12746.62120899,80.80622106000374,54392.61687648 2025-06-08,23:22:39.000,159,11074135,-795,0,1749424958,12746.547109579995,80.82031932000245,54392.39328864001 2025-06-08,23:22:40.000,159,11074166,-795,0,1749424959,12746.466273859995,80.80622106000374,54392.40726288 2025-06-08,23:22:41.000,159,11074196,-795,0,1749424960,12746.506691719995,80.84146671000053,54392.44219848001 2025-06-08,23:22:42.000,159,11074216,-795,0,1749424961,12746.51342802999,80.91900714000076,54392.239572 2025-06-08,23:22:43.000,159,11074177,-795,0,1749424962,12746.45280123999,80.91900714000076,54392.16271368 2025-06-08,23:22:44.000,159,11074178,-795,0,1749424963,12746.39891076,80.86261409999861,54392.19066216 2025-06-08,23:22:45.000,159,11074187,-795,0,1749424964,12746.345020279994,80.80622106000374,54392.53303104001 2025-06-08,23:22:46.000,159,11074130,-795,0,1749424965,12746.291129799989,80.74277889000223,54392.40726288 2025-06-08,23:22:47.000,159,11074176,-795,0,1749424966,12746.277657179999,80.72163150000415,54392.421237120005 2025-06-08,23:22:48.000,159,11074186,-795,0,1749424967,12746.223766699994,80.73572976000287,54392.23258488 2025-06-08,23:22:49.000,159,11074137,-795,0,1749424968,12746.223766699994,80.74277889000223,54392.21162352 2025-06-08,23:22:50.000,159,11074178,-795,0,1749424969,12746.230503009989,80.77097540999966,54392.12777808001 2025-06-08,23:22:51.000,159,11074210,-795,0,1749424970,12746.122722049993,80.69343497999944,54392.09982960001 2025-06-08,23:22:52.000,159,11074139,-795,0,1749424971,12746.129458359988,80.665238460002,54392.14873944001 2025-06-08,23:22:53.000,159,11074127,-795,0,1749424972,12746.055358949998,80.7004841099988,54392.00200992 2025-06-08,23:22:54.000,159,11074138,-795,0,1749424973,12746.021677399993,80.60884541999985,54392.253546240005 2025-06-08,23:22:55.000,159,11074125,-795,0,1749424974,12746.014941089998,80.59474716000113,54392.28149472 2025-06-08,23:22:56.000,159,11074141,-795,0,1749424975,12745.994732159998,80.5665506400037,54392.35136592 2025-06-08,23:22:57.000,159,11074184,-795,0,1749424976,12745.947577990002,80.54540324999834,54392.19764928001 2025-06-08,23:22:58.000,159,11074179,-795,0,1749424977,12745.940841679992,80.49605934000283,54392.31643032001 2025-06-08,23:22:59.000,159,11074186,-795,0,1749424978,12745.880214889992,80.46786281999812,54392.07188112 2025-06-08,23:23:00.000,159,11074171,-795,0,1749424979,12745.826324410002,80.4185189100026,54392.07188112 2025-06-08,23:23:01.000,159,11074158,-795,0,1749424980,12745.833060719997,80.36917499999981,54392.18367504 2025-06-08,23:23:02.000,159,11074217,-795,0,1749424981,12745.765697620001,80.22114326999872,54391.967074320004 2025-06-08,23:23:03.000,159,11074148,-795,0,1749424982,12745.779170239992,80.18589762000192,54392.19764928001 2025-06-08,23:23:04.000,159,11074153,-715,0,1749424983,12745.779170239992,80.04491502000019,54392.19764928001 2025-06-08,23:23:05.000,159,11074166,-795,0,1749424984,12745.812851789997,79.92507981000381,54392.3094432 2025-06-08,23:23:06.000,159,11074144,-795,0,1749424985,12745.860005959992,79.84753938000358,54392.40027576 2025-06-08,23:23:07.000,159,11074166,-795,0,1749424986,12745.927369060002,79.76999895000336,54392.47713408 2025-06-08,23:23:08.000,159,11074169,-795,0,1749424987,12745.920632749992,79.69950765000249,54392.28149472 2025-06-08,23:23:09.000,159,11074135,-795,0,1749424988,12745.886951200002,79.59377070000482,54392.26053336 2025-06-08,23:23:10.000,159,11074122,-795,0,1749424989,12745.947577990002,79.5021320099986,54392.302456080004 2025-06-08,23:23:11.000,159,11074150,-795,0,1749424990,12745.974523229997,79.38229680000222,54392.52604392 2025-06-08,23:23:12.000,159,11074162,-795,0,1749424991,12745.967786920002,79.35410028000479,54392.60988936001 2025-06-08,23:23:13.000,159,11074163,-795,0,1749424992,12745.934105369997,79.304756370002,54392.52604392 2025-06-08,23:23:14.000,159,11074120,-795,0,1749424993,12745.947577990002,79.26951071999792,54392.5190568 2025-06-08,23:23:15.000,159,11074229,-795,0,1749424994,12745.967786920002,79.23426507000113,54392.59591512 2025-06-08,23:23:16.000,159,11074165,-795,0,1749424995,12746.062095259993,79.17787202999898,54392.47713408 2025-06-08,23:23:17.000,159,11074174,-795,0,1749424996,12746.082304189993,79.10738072999811,54392.53303104001 2025-06-08,23:23:18.000,159,11074118,-795,0,1749424997,12746.109249429988,79.04393856000388,54392.51206968001 2025-06-08,23:23:19.000,159,11074149,-795,0,1749424998,12746.062095259993,79.02984029999789,54392.421237120005 2025-06-08,23:23:20.000,159,11074093,-795,0,1749424999,12746.102513119993,79.02279116999853,54392.707709040005 2025-06-08,23:23:21.000,159,11074138,-795,0,1749425000,12746.169876219989,79.03688943000452,54392.85443856 2025-06-08,23:23:22.000,159,11074173,-795,0,1749425001,12746.196821459998,79.05098769000324,54392.88238704 2025-06-08,23:23:23.000,159,11074189,-795,0,1749425002,12746.102513119993,79.02984029999789,54392.84745144001 2025-06-08,23:23:24.000,159,11074152,-795,0,1749425003,12746.122722049993,78.99459465000109,54392.91033552 2025-06-08,23:23:25.000,159,11074132,-795,0,1749425004,12746.142930979993,79.00164378000045,54392.658799200006 2025-06-08,23:23:26.000,159,11074099,-795,0,1749425005,12746.243975629994,78.9593490000043,54392.72168328 2025-06-08,23:23:27.000,159,11074172,-795,0,1749425006,12746.169876219989,78.98754552000173,54392.66578632 2025-06-08,23:23:28.000,159,11074170,-795,0,1749425007,12746.149667289988,79.02984029999789,54392.74264464 2025-06-08,23:23:29.000,159,11074192,-795,0,1749425008,12746.021677399993,79.05098769000324,54392.8334772 2025-06-08,23:23:30.000,159,11074118,-795,0,1749425009,12746.035150019998,79.07918421000068,54392.91732264001 2025-06-08,23:23:31.000,159,11074191,-795,0,1749425010,12746.115985739998,79.02984029999789,54393.11296200001 2025-06-08,23:23:32.000,159,11074134,-795,0,1749425011,12746.075567879998,79.00869290999981,54393.13392336001 2025-06-08,23:23:33.000,159,11074157,-795,0,1749425012,12745.967786920002,79.02984029999789,54392.98719384001 2025-06-08,23:23:34.000,159,11074137,-795,0,1749425013,12745.981259539993,79.0932824699994,54392.81251584 2025-06-08,23:23:35.000,159,11074137,-795,0,1749425014,12745.954314299997,79.13557725000283,54392.85443856 2025-06-08,23:23:36.000,159,11074157,-795,0,1749425015,12745.900423819992,79.18492115999834,54392.94527112001 2025-06-08,23:23:37.000,159,11074172,-795,0,1749425016,12745.853269649997,79.19901942000433,54393.092000640005 2025-06-08,23:23:38.000,159,11074185,-795,0,1749425017,12745.671389279996,79.19901942000433,54393.06405216001 2025-06-08,23:23:39.000,159,11074161,-795,0,1749425018,12745.597289869991,79.1919702899977,54393.12693624 2025-06-08,23:23:40.000,159,11074194,-795,0,1749425019,12745.58381725,79.1919702899977,54393.18283320001 2025-06-08,23:23:41.000,159,11074157,-795,0,1749425020,12745.45582735999,79.22016681000241,54393.18982032 2025-06-08,23:23:42.000,159,11074111,-795,0,1749425021,12745.327837469995,79.27655985000456,54392.94527112001 2025-06-08,23:23:43.000,159,11074169,-795,0,1749425022,12745.119011859999,79.3681985400035,54392.70072192001 2025-06-08,23:23:44.000,159,11074118,-795,0,1749425023,12745.011230899989,79.43868984000437,54392.78456736 2025-06-08,23:23:45.000,159,11074130,-795,0,1749425024,12744.950604109988,79.43868984000437,54392.74264464 2025-06-08,23:23:46.000,159,11074157,-795,0,1749425025,12744.856295769998,79.46688636000181,54393.05706504 2025-06-08,23:23:47.000,159,11074071,-795,0,1749425026,12744.775460049997,79.46688636000181,54393.12693624 2025-06-08,23:23:48.000,159,11074163,-795,0,1749425027,12744.586843370002,79.52327940000396,54393.06405216001 2025-06-08,23:23:49.000,159,11074178,-795,0,1749425028,12744.506007650001,79.5514759200014,54393.05706504 2025-06-08,23:23:50.000,159,11074047,-795,0,1749425029,12744.398226689991,79.64311461000034,54392.98020672 2025-06-08,23:23:51.000,159,11074118,-795,0,1749425030,12744.371281449996,79.69950765000249,54392.77758024001 2025-06-08,23:23:52.000,159,11074179,-795,0,1749425031,12744.310654659996,79.74180242999864,54392.756618880005 2025-06-08,23:23:53.000,159,11074132,-795,0,1749425032,12744.24329156,79.748851559998,54392.74264464 2025-06-08,23:23:54.000,159,11074102,-795,0,1749425033,12744.26350049,79.75590069000464,54392.658799200006 2025-06-08,23:23:55.000,159,11074116,-795,0,1749425034,12744.229818939995,79.68540939000377,54392.98719384001 2025-06-08,23:23:56.000,159,11074153,-795,0,1749425035,12744.22308263,79.72065504000057,54393.08501352001 2025-06-08,23:23:57.000,159,11074128,-795,0,1749425036,12744.19613738999,79.67836026000441,54393.08501352001 2025-06-08,23:23:58.000,159,11074105,-795,0,1749425037,12744.229818939995,79.67131112999778,54393.043090800005 2025-06-08,23:23:59.000,159,11074127,-795,0,1749425038,12744.209610009995,79.6149180900029,54392.88937416 2025-06-08,23:24:00.000,159,11074093,-795,0,1749425039,12744.24329156,79.6149180900029,54392.67277344 2025-06-08,23:24:01.000,159,11074155,-795,0,1749425040,12744.357808829991,79.56557418000011,54392.707709040005 2025-06-08,23:24:02.000,159,11074135,-795,0,1749425041,12744.351072519996,79.55852505000075,54392.6937348 2025-06-08,23:24:03.000,159,11074114,-795,0,1749425042,12744.290445729996,79.53737766000268,54392.58194088001 2025-06-08,23:24:04.000,159,11074163,-795,0,1749425043,12744.378017759991,79.4034441900003,54392.756618880005 2025-06-08,23:24:05.000,159,11074141,-795,0,1749425044,12744.452117169996,79.31885463000071,54392.875399920005 2025-06-08,23:24:06.000,159,11074089,-795,0,1749425045,12744.465589790001,79.26246158999857,54392.78456736 2025-06-08,23:24:07.000,159,11074164,-795,0,1749425046,12744.539689199992,79.31885463000071,54392.763606 2025-06-08,23:24:08.000,159,11074133,-795,0,1749425047,12744.492535029996,79.43868984000437,54392.707709040005 2025-06-08,23:24:09.000,159,11074147,-795,0,1749425048,12744.613788609997,79.42459157999838,54392.64482496 2025-06-08,23:24:10.000,159,11074117,-795,0,1749425049,12744.647470160002,79.41754244999902,54392.707709040005 2025-06-08,23:24:11.000,159,11074144,-795,0,1749425050,12744.802405289993,79.34705114999815,54392.88238704 2025-06-08,23:24:12.000,159,11074160,-795,0,1749425051,12744.788932670002,79.35410028000479,54393.01514232001 2025-06-08,23:24:13.000,159,11074148,-795,0,1749425052,12744.782196359993,79.34705114999815,54393.0780264 2025-06-08,23:24:14.000,159,11074079,-795,0,1749425053,12744.788932670002,79.38934593000158,54393.10597488001 2025-06-08,23:24:15.000,159,11074093,-795,0,1749425054,12744.883241009993,79.35410028000479,54393.11296200001 2025-06-08,23:24:16.000,159,11074140,-795,0,1749425055,12744.910186249988,79.37524767000286,54393.1478976 2025-06-08,23:24:17.000,159,11074154,-795,0,1749425056,12744.943867799993,79.35410028000479,54393.09898776 2025-06-08,23:24:18.000,159,11074169,-795,0,1749425057,12744.896713629998,79.34705114999815,54392.88937416 2025-06-08,23:24:19.000,159,11074155,-795,0,1749425058,12744.964076729993,79.26246158999857,54393.01514232001 2025-06-08,23:24:20.000,159,11074133,-795,0,1749425059,12745.031439829989,79.27655985000456,54393.15488472001 2025-06-08,23:24:21.000,159,11074191,-795,0,1749425060,12745.078593999999,79.1919702899977,54393.33654984 2025-06-08,23:24:22.000,159,11074099,-795,0,1749425061,12745.125748169994,79.16377377000026,54393.32257560001 2025-06-08,23:24:23.000,159,11074139,-795,0,1749425062,12745.098802929999,79.08623334000004,54393.23873016 2025-06-08,23:24:24.000,159,11074167,-795,0,1749425063,12745.166166029994,79.03688943000452,54393.29462712 2025-06-08,23:24:25.000,159,11074146,-795,0,1749425064,12745.19311126999,78.96639813000365,54393.3575112 2025-06-08,23:24:26.000,159,11074170,-795,0,1749425065,12745.287419609995,78.92410335000022,54393.210781680005 2025-06-08,23:24:27.000,159,11074192,-795,0,1749425066,12745.37499163999,78.85361204999936,54393.210781680005 2025-06-08,23:24:28.000,159,11074161,-795,0,1749425067,12745.348046399995,78.86771030999807,54393.18982032 2025-06-08,23:24:29.000,159,11074216,-795,0,1749425068,12745.35478270999,78.74082597000233,54393.23873016 2025-06-08,23:24:30.000,159,11074091,-795,0,1749425069,12745.44235474,78.67738380000083,54393.42039528001 2025-06-08,23:24:31.000,159,11074223,-795,0,1749425070,12745.4827726,78.55049945999781,54393.44135664001 2025-06-08,23:24:32.000,159,11074101,-795,0,1749425071,12745.45582735999,78.55049945999781,54393.37148544001 2025-06-08,23:24:33.000,159,11074122,-795,0,1749425072,12745.4827726,78.46590989999822,54393.41340816 2025-06-08,23:24:34.000,159,11074130,-795,0,1749425073,12745.489508909995,78.36722207999992,54393.44834376001 2025-06-08,23:24:35.000,159,11074167,-795,0,1749425074,12745.52319046,78.29673077999905,54393.38545968 2025-06-08,23:24:36.000,159,11074168,-795,0,1749425075,12745.577080939991,78.18394470000203,54393.40642104 2025-06-08,23:24:37.000,159,11074142,-795,0,1749425076,12745.56360832,78.1064042700018,54393.39943392001 2025-06-08,23:24:38.000,159,11074125,-795,0,1749425077,12745.51645414999,78.05706035999901,54393.17584608 2025-06-08,23:24:39.000,159,11074115,-795,0,1749425078,12745.56360832,77.98656905999815,54393.44135664001 2025-06-08,23:24:40.000,159,11074099,-795,0,1749425079,12745.52319046,77.95837254000071,54393.42039528001 2025-06-08,23:24:41.000,159,11074151,-795,0,1749425080,12745.570344629996,77.81738993999898,54393.5321892 2025-06-08,23:24:42.000,159,11074134,-795,0,1749425081,12745.556872009991,77.78214429000218,54393.462318 2025-06-08,23:24:43.000,159,11074126,-795,0,1749425082,12745.590553559996,77.73280037999939,54393.427382400005 2025-06-08,23:24:44.000,159,11074160,-795,0,1749425083,12745.590553559996,77.75394777000474,54393.28065288001 2025-06-08,23:24:45.000,159,11074131,-795,0,1749425084,12745.610762489996,77.76804603000346,54393.40642104 2025-06-08,23:24:46.000,159,11074122,-795,0,1749425085,12745.56360832,77.77509516000282,54393.29462712 2025-06-08,23:24:47.000,159,11074153,-795,0,1749425086,12745.657916659991,77.74689863999811,54393.44135664001 2025-06-08,23:24:48.000,159,11074120,-635,0,1749425087,12745.556872009991,77.7609969000041,54393.427382400005 2025-06-08,23:24:49.000,159,11074132,-795,0,1749425088,12745.56360832,77.7609969000041,54393.476292240004 2025-06-08,23:24:50.000,159,11074162,-795,0,1749425089,12745.590553559996,77.8314881999977,54393.58109904 2025-06-08,23:24:51.000,159,11074090,-795,0,1749425090,12745.630971419996,77.7962425500009,54393.61603464001 2025-06-08,23:24:52.000,159,11074160,-795,0,1749425091,12745.60402618,77.81034080999962,54393.48327936 2025-06-08,23:24:53.000,159,11074154,-795,0,1749425092,12745.597289869991,77.86673385000176,54393.38545968 2025-06-08,23:24:54.000,159,11074095,-795,0,1749425093,12745.657916659991,77.93017602000327,54393.38545968 2025-06-08,23:24:55.000,159,11074106,-795,0,1749425094,12745.684861900001,77.94427428000199,54393.44834376001 2025-06-08,23:24:56.000,159,11074119,-795,0,1749425095,12745.718543449992,77.94427428000199,54393.74878992 2025-06-08,23:24:57.000,159,11074159,-795,0,1749425096,12745.779170239992,77.8949303699992,54393.90250656001 2025-06-08,23:24:58.000,159,11074172,-795,0,1749425097,12745.738752379992,77.91607776000455,54393.811674000004 2025-06-08,23:24:59.000,159,11074150,-795,0,1749425098,12745.705070830001,77.90902862999792,54393.8466096 2025-06-08,23:25:00.000,159,11074169,-795,0,1749425099,12745.758961309992,78.0077164500035,54393.94442928001 2025-06-08,23:25:01.000,159,11074179,-795,0,1749425100,12745.792642859997,78.02181471000222,54393.87455808001 2025-06-08,23:25:02.000,159,11074101,-795,0,1749425101,12745.839797029992,78.1064042700018,54393.643983120004 2025-06-08,23:25:03.000,159,11074160,-795,0,1749425102,12745.839797029992,78.02181471000222,54393.462318 2025-06-08,23:25:04.000,159,11074164,-795,0,1749425103,12745.799379169992,78.05706035999901,54393.643983120004 2025-06-08,23:25:05.000,159,11074164,-795,0,1749425104,12745.819588099992,78.06410948999837,54393.69988008 2025-06-08,23:25:06.000,159,11074152,-795,0,1749425105,12745.947577990002,78.07820775000437,54393.811674000004 2025-06-08,23:25:07.000,159,11074161,-795,0,1749425106,12746.028413710002,78.06410948999837,54393.89551944 2025-06-08,23:25:08.000,159,11074159,-795,0,1749425107,12746.035150019998,78.08525688000373,54393.762764160005 2025-06-08,23:25:09.000,159,11074149,-795,0,1749425108,12746.014941089998,78.01476558000286,54393.72782856 2025-06-08,23:25:10.000,159,11074107,-795,0,1749425109,12746.075567879998,78.0429621000003,54393.58808616001 2025-06-08,23:25:11.000,159,11074139,-795,0,1749425110,12746.062095259993,78.00066732000414,54393.51122784 2025-06-08,23:25:12.000,159,11074156,-795,0,1749425111,12746.035150019998,78.1064042700018,54393.497253600006 2025-06-08,23:25:13.000,159,11074175,-795,0,1749425112,12746.021677399993,78.19804296000075,54393.3924468 2025-06-08,23:25:14.000,159,11074125,-795,0,1749425113,12745.967786920002,78.21214121999947,54393.57411192 2025-06-08,23:25:15.000,159,11074147,-795,0,1749425114,12745.994732159998,78.19804296000075,54393.664944480006 2025-06-08,23:25:16.000,159,11074171,-795,0,1749425115,12745.987995850002,78.19804296000075,54393.79769976 2025-06-08,23:25:17.000,159,11074152,-795,0,1749425116,12745.981259539993,78.17689557000267,54393.78372552001 2025-06-08,23:25:18.000,159,11074099,-795,0,1749425117,12745.920632749992,78.21919034999883,54393.70686720001 2025-06-08,23:25:19.000,159,11074174,-795,0,1749425118,12745.860005959992,78.26148513000226,54393.34353696 2025-06-08,23:25:20.000,159,11074124,-795,0,1749425119,12745.785906550002,78.33197643000312,54393.40642104 2025-06-08,23:25:21.000,159,11074139,-795,0,1749425120,12745.745488690001,78.33197643000312,54393.40642104 2025-06-08,23:25:22.000,159,11074134,-795,0,1749425121,12745.678125589991,78.31082903999777,54393.51122784 2025-06-08,23:25:23.000,159,11074175,-795,0,1749425122,12745.54339939,78.19099383000139,54393.60904752001 2025-06-08,23:25:24.000,159,11074160,-795,0,1749425123,12745.449091049995,78.13460078999924,54393.63699600001 2025-06-08,23:25:25.000,159,11074151,-795,0,1749425124,12745.388464259995,78.08525688000373,54393.69289296 2025-06-08,23:25:26.000,159,11074079,-795,0,1749425125,12745.30089223,78.07820775000437,54393.643983120004 2025-06-08,23:25:27.000,159,11074119,-795,0,1749425126,12745.24026544,77.99361819000478,54393.58808616001 2025-06-08,23:25:28.000,159,11074106,-795,0,1749425127,12745.085330309994,77.97951992999879,54393.32257560001 2025-06-08,23:25:29.000,159,11074136,-795,0,1749425128,12745.004494589994,77.86673385000176,54393.2177688 2025-06-08,23:25:30.000,159,11074121,-795,0,1749425129,12744.883241009993,77.77509516000282,54393.31558848 2025-06-08,23:25:31.000,159,11074139,-795,0,1749425130,12744.775460049997,77.71165299000131,54393.3924468 2025-06-08,23:25:32.000,159,11074144,-795,0,1749425131,12744.546425510001,77.63411256000109,54393.3575112 2025-06-08,23:25:33.000,159,11074149,-795,0,1749425132,12744.398226689991,77.56362126000022,54393.33654984 2025-06-08,23:25:34.000,159,11074116,-795,0,1749425133,12744.26350049,77.48608082999999,54393.36449832 2025-06-08,23:25:35.000,159,11074100,-795,0,1749425134,12744.21634631999,77.52132648000406,54393.308601360004 2025-06-08,23:25:36.000,159,11074129,-795,0,1749425135,12744.06141119,77.54247387000214,54393.3575112 2025-06-08,23:25:37.000,159,11074191,-795,0,1749425136,12743.946893919994,77.49312995999935,54393.08501352001 2025-06-08,23:25:38.000,159,11074170,-795,0,1749425137,12743.751540929989,77.40854039999977,54392.98020672 2025-06-08,23:25:39.000,159,11074172,-795,0,1749425138,12743.623551039993,77.28165606000402,54392.98020672 2025-06-08,23:25:40.000,159,11074125,-795,0,1749425139,12743.455143289997,77.22526302000188,54393.210781680005 2025-06-08,23:25:41.000,159,11074102,-795,0,1749425140,12743.327153400001,77.21821389000252,54393.19680744 2025-06-08,23:25:42.000,159,11074070,-795,0,1749425141,12743.16548196,77.22526302000188,54393.11296200001 2025-06-08,23:25:43.000,159,11074148,-795,0,1749425142,12743.010546829995,77.2393612800006,54392.88238704 2025-06-08,23:25:44.000,159,11074123,-795,0,1749425143,12742.88255694,77.21116476000316,54392.9033484 2025-06-08,23:25:45.000,159,11074160,-755,0,1749425144,12742.80172122,77.16182085000037,54392.67277344 2025-06-08,23:25:46.000,159,11074122,-795,0,1749425145,12742.700676569999,77.10542780999822,54392.6937348 2025-06-08,23:25:47.000,159,11074124,-795,0,1749425146,12742.586159299994,77.04903477000335,54392.74963176001 2025-06-08,23:25:48.000,159,11074160,-795,0,1749425147,12742.384069999993,77.07018216000142,54392.64482496 2025-06-08,23:25:49.000,159,11074162,-795,0,1749425148,12742.343652139993,76.9926417300012,54392.826490080006 2025-06-08,23:25:50.000,159,11074087,-795,0,1749425149,12742.222398559992,76.97854347000248,54392.86142568 2025-06-08,23:25:51.000,159,11074150,-795,0,1749425150,12742.161771769992,76.93624868999905,54392.74963176001 2025-06-08,23:25:52.000,159,11074163,-795,0,1749425151,12741.98662771,76.90100304000225,54392.77059312001 2025-06-08,23:25:53.000,159,11074163,-795,0,1749425152,12741.811483649995,76.80231522000395,54392.60988936001 2025-06-08,23:25:54.000,159,11074172,-795,0,1749425153,12741.710438999995,76.75297131000116,54392.35835304 2025-06-08,23:25:55.000,159,11074150,-795,0,1749425154,12741.609394349995,76.68952913999965,54392.34437880001 2025-06-08,23:25:56.000,159,11074176,-795,0,1749425155,12741.55550386999,76.65428349000285,54392.540018160005 2025-06-08,23:25:57.000,159,11074191,-795,0,1749425156,12741.420777669999,76.5978904500007,54392.491108320006 2025-06-08,23:25:58.000,159,11074079,-795,0,1749425157,12741.279315159998,76.48510437000368,54392.64482496 2025-06-08,23:25:59.000,159,11074173,-795,0,1749425158,12741.198479439998,76.41461307000282,54392.49809544 2025-06-08,23:26:00.000,159,11074108,-795,0,1749425159,12741.063753239992,76.34412177000195,54392.48412120001 2025-06-08,23:26:01.000,159,11074146,-795,0,1749425160,12740.929027040002,76.25953221000236,54392.421237120005 2025-06-08,23:26:02.000,159,11074147,-795,0,1749425161,12740.861663939992,76.16084439000406,54392.49809544 2025-06-08,23:26:03.000,159,11074124,-795,0,1749425162,12740.794300839996,76.07625483000447,54392.16271368 2025-06-08,23:26:04.000,159,11074159,-795,0,1749425163,12740.7673556,76.0057635300036,54392.14873944001 2025-06-08,23:26:05.000,159,11074129,-795,0,1749425164,12740.713465119996,75.99166527000489,54392.1697008 2025-06-08,23:26:06.000,159,11074147,-795,0,1749425165,12740.62589309,75.96346875000017,54392.10681672001 2025-06-08,23:26:07.000,159,11074171,-795,0,1749425166,12740.65957463999,75.89297744999931,54392.239572 2025-06-08,23:26:08.000,159,11074149,-795,0,1749425167,12740.59894784999,75.87183006000123,54392.28848184 2025-06-08,23:26:09.000,159,11074160,-795,0,1749425168,12740.551793679995,75.794289630001,54392.19764928001 2025-06-08,23:26:10.000,159,11074163,-795,0,1749425169,12740.430540099995,75.74494571999821,54392.14873944001 2025-06-08,23:26:11.000,159,11074161,-795,0,1749425170,12740.390122239995,75.73789658999885,54392.07886824001 2025-06-08,23:26:12.000,159,11074183,-795,0,1749425171,12740.349704379994,75.74494571999821,54391.75746072 2025-06-08,23:26:13.000,159,11074177,-795,0,1749425172,12740.35644068999,75.76609311000357,54391.83431904 2025-06-08,23:26:14.000,159,11074084,-795,0,1749425173,12740.369913309994,75.794289630001,54391.86226752001 2025-06-08,23:26:15.000,159,11074040,-795,0,1749425174,12740.363177,75.80133876000036,54392.00899704001 2025-06-08,23:26:16.000,159,11074184,-795,0,1749425175,12740.31602282999,75.83658441000443,54392.12777808001 2025-06-08,23:26:17.000,159,11074115,-795,0,1749425176,12740.282341279999,75.90002657999867,54391.98104856001 2025-06-08,23:26:18.000,159,11074126,-795,0,1749425177,12740.208241869994,75.96346875000017,54392.07886824001 2025-06-08,23:26:19.000,159,11074182,-795,0,1749425178,12740.113933529989,76.0410091800004,54391.9950228 2025-06-08,23:26:20.000,159,11074177,-795,0,1749425179,12740.019625189998,76.19609004000085,54391.72951224 2025-06-08,23:26:21.000,159,11074182,-795,0,1749425180,12740.026361499993,76.33002351000323,54391.75746072 2025-06-08,23:26:22.000,159,11074098,-795,0,1749425181,12739.972471020003,76.4005148100041,54391.74348648001 2025-06-08,23:26:23.000,159,11074127,-795,0,1749425182,12739.898371609997,76.41461307000282,54391.52688576001 2025-06-08,23:26:24.000,159,11074158,-795,0,1749425183,12739.851217440002,76.39346568000474,54391.81335768001 2025-06-08,23:26:25.000,159,11074147,-795,0,1749425184,12739.804063269992,76.40756394000346,54391.77143496001 2025-06-08,23:26:26.000,159,11074113,-795,0,1749425185,12739.756909099997,76.36526916000003,54391.799383440004 2025-06-08,23:26:27.000,159,11074154,-795,0,1749425186,12739.662600759992,76.33002351000323,54391.72252512001 2025-06-08,23:26:28.000,159,11074147,-795,0,1749425187,12739.568292420001,76.40756394000346,54391.70855088 2025-06-08,23:26:29.000,159,11074121,-795,0,1749425188,12739.4874567,76.40756394000346,54391.33823352001 2025-06-08,23:26:30.000,159,11074080,-795,0,1749425189,12739.393148359995,76.41461307000282,54391.45002744 2025-06-08,23:26:31.000,159,11074171,-795,0,1749425190,12739.2853674,76.45690784999897,54391.31028504001 2025-06-08,23:26:32.000,159,11074128,-795,0,1749425191,12739.19779536999,76.48510437000368,54391.30329792 2025-06-08,23:26:33.000,159,11074147,-795,0,1749425192,12739.03612392999,76.47100610999769,54391.28233656 2025-06-08,23:26:34.000,159,11074134,-795,0,1749425193,12738.962024519999,76.46395697999833,54391.34522064 2025-06-08,23:26:35.000,159,11074155,-795,0,1749425194,12738.928342969994,76.56264480000391,54391.35220776 2025-06-08,23:26:36.000,159,11074134,-795,0,1749425195,12738.867716179993,76.61903783999878,54391.45701456001 2025-06-08,23:26:37.000,159,11074103,-795,0,1749425196,12738.726253669993,76.65428349000285,54391.33823352001 2025-06-08,23:26:38.000,159,11074061,-795,0,1749425197,12738.625209019992,76.71772566000436,54391.03778736 2025-06-08,23:26:39.000,159,11074136,-795,0,1749425198,12738.456801269997,76.73182392000308,54390.89804496 2025-06-08,23:26:40.000,159,11074094,-795,0,1749425199,12738.301866139991,76.7459221800018,54390.84913512 2025-06-08,23:26:41.000,159,11074168,-795,0,1749425200,12738.18734887,76.76706956999988,54390.89105784 2025-06-08,23:26:42.000,159,11074117,-795,0,1749425201,12738.12672208,76.69657826999901,54391.00983888 2025-06-08,23:26:43.000,159,11074160,-795,0,1749425202,12738.02567743,76.71067652999773,54390.912019200005 2025-06-08,23:26:44.000,159,11074092,-795,0,1749425203,12737.95831432999,76.66133262000221,54390.8770836 2025-06-08,23:26:45.000,159,11074168,-795,0,1749425204,12737.93810539999,76.65428349000285,54390.93298056001 2025-06-08,23:26:46.000,159,11074131,-795,0,1749425205,12737.749488719994,76.63313610000478,54390.75131544 2025-06-08,23:26:47.000,159,11074107,-795,0,1749425206,12737.648444069993,76.6472343600035,54390.42990792001 2025-06-08,23:26:48.000,159,11074126,-795,0,1749425207,12737.439618459997,76.62608696999814,54390.33907536 2025-06-08,23:26:49.000,159,11074134,-795,0,1749425208,12737.331837500002,76.60493958000006,54390.23426856001 2025-06-08,23:26:50.000,159,11074149,-795,0,1749425209,12737.163429749991,76.54854653999791,54390.42292080001 2025-06-08,23:26:51.000,159,11074107,-795,0,1749425210,12737.075857719996,76.52035002000048,54390.46484352 2025-06-08,23:26:52.000,159,11074106,-795,0,1749425211,12736.88050472999,76.42871133000153,54390.42990792001 2025-06-08,23:26:53.000,159,11074110,-795,0,1749425212,12736.712096979994,76.34412177000195,54390.26221704001 2025-06-08,23:26:54.000,159,11074071,-795,0,1749425213,12736.577370779989,76.21018829999957,54390.26221704001 2025-06-08,23:26:55.000,159,11074109,-795,0,1749425214,12736.536952919989,76.07625483000447,54389.84997696001 2025-06-08,23:26:56.000,159,11074153,-795,0,1749425215,12736.456117199989,75.92117397000402,54389.89189968 2025-06-08,23:26:57.000,159,11074140,-795,0,1749425216,12736.328127309993,75.74494571999821,54389.759144400006 2025-06-08,23:26:58.000,159,11074171,-795,0,1749425217,12736.085620149992,75.64625789999991,54389.619402000004 2025-06-08,23:26:59.000,159,11074150,-795,0,1749425218,12735.957630259996,75.58986485999776,54389.89189968 2025-06-08,23:27:00.000,159,11074093,-795,0,1749425219,12735.836376679996,75.55461921000096,54389.975745120006 2025-06-08,23:27:01.000,159,11074109,-795,0,1749425220,12735.755540959995,75.5828157299984,54389.926835280006 2025-06-08,23:27:02.000,159,11074115,-795,0,1749425221,12735.614078449995,75.50527529999817,54389.87792544001 2025-06-08,23:27:03.000,159,11074130,-795,0,1749425222,12735.48608856,75.46298052000202,54389.71722168 2025-06-08,23:27:04.000,159,11074148,-795,0,1749425223,12735.411989149994,75.42068573999859,54389.46568536001 2025-06-08,23:27:05.000,159,11074103,-795,0,1749425224,12735.317680809989,75.37839096000243,54389.402801280004 2025-06-08,23:27:06.000,159,11074143,-795,0,1749425225,12735.075173650002,75.3854400900018,54389.21414904 2025-06-08,23:27:07.000,159,11074123,-795,0,1749425226,12735.108855199993,75.37839096000243,54389.402801280004 2025-06-08,23:27:08.000,159,11074134,-795,0,1749425227,12735.142536749998,75.27970314000413,54389.591453520006 2025-06-08,23:27:09.000,159,11074140,-795,0,1749425228,12735.068437339993,75.25150661999942,54389.591453520006 2025-06-08,23:27:10.000,159,11074137,-795,0,1749425229,12734.967392689992,75.18101531999855,54389.402801280004 2025-06-08,23:27:11.000,159,11074128,-795,0,1749425230,12734.852875420002,75.18101531999855,54389.38183992 2025-06-08,23:27:12.000,159,11074144,-795,0,1749425231,12734.825930179992,75.09642575999897,54389.3399172 2025-06-08,23:27:13.000,159,11074100,-795,0,1749425232,12734.798984939996,75.0893766299996,54388.899728640004 2025-06-08,23:27:14.000,159,11074112,-795,0,1749425233,12734.785512319992,75.06822924000153,54388.92767712 2025-06-08,23:27:15.000,159,11074095,-795,0,1749425234,12734.758567079996,75.06118011000217,54388.948638480004 2025-06-08,23:27:16.000,159,11074146,-795,0,1749425235,12734.69120398,75.01183619999938,54389.10934224001 2025-06-08,23:27:17.000,159,11074115,-795,0,1749425236,12734.63057719,75.03298359000473,54389.186200560005 2025-06-08,23:27:18.000,159,11074147,-795,0,1749425237,12734.455433129995,75.00478707000002,54389.15126496 2025-06-08,23:27:19.000,159,11074121,-795,0,1749425238,12734.34091585999,75.03298359000473,54388.96261272001 2025-06-08,23:27:20.000,159,11074119,-795,0,1749425239,12734.26681645,75.07527837000089,54388.948638480004 2025-06-08,23:27:21.000,159,11074120,-795,0,1749425240,12734.226398589999,75.11052401999768,54388.82287032001 2025-06-08,23:27:22.000,159,11074147,-795,0,1749425241,12734.185980729999,75.16691705999983,54388.77396048001 2025-06-08,23:27:23.000,159,11074150,-795,0,1749425242,12734.057990839989,75.22331010000198,54388.66216656 2025-06-08,23:27:24.000,159,11074108,-795,0,1749425243,12733.909792019993,75.27970314000413,54388.67614080001 2025-06-08,23:27:25.000,159,11074097,-795,0,1749425244,12733.828956299993,75.31494879000093,54388.850818800005 2025-06-08,23:27:26.000,159,11074113,-795,0,1749425245,12733.700966409997,75.37134183000308,54388.87178016001 2025-06-08,23:27:27.000,159,11074138,-795,0,1749425246,12733.606658069992,75.37839096000243,54388.780947600004 2025-06-08,23:27:28.000,159,11074105,-795,0,1749425247,12733.47193187,75.336096179999,54388.66915368 2025-06-08,23:27:29.000,159,11074107,-795,0,1749425248,12733.418041389996,75.32199792000029,54388.613256720004 2025-06-08,23:27:30.000,159,11074096,-795,0,1749425249,12733.30352411999,75.336096179999,54388.45954008001 2025-06-08,23:27:31.000,159,11074112,-795,0,1749425250,12733.276578879995,75.32904704999964,54388.50844992001 2025-06-08,23:27:32.000,159,11074059,-795,0,1749425251,12733.215952089995,75.29380140000285,54388.54338552 2025-06-08,23:27:33.000,159,11074118,-795,0,1749425252,12733.14185267999,75.31494879000093,54388.3617204 2025-06-08,23:27:34.000,159,11074131,-795,0,1749425253,12733.0879622,75.21626097000262,54388.62723096001 2025-06-08,23:27:35.000,159,11074134,-795,0,1749425254,12732.973444929994,75.11052401999768,54388.65517944001 2025-06-08,23:27:36.000,159,11074123,-795,0,1749425255,12732.885872899999,75.01888532999874,54388.62024384 2025-06-08,23:27:37.000,159,11074131,-795,0,1749425256,12732.865663969998,74.99773794000066,54388.59928248 2025-06-08,23:27:38.000,159,11074097,-795,0,1749425257,12732.724201459998,74.94134489999851,54388.466527200006 2025-06-08,23:27:39.000,159,11074130,-795,0,1749425258,12732.757883009988,74.92019751000043,54388.29184920001 2025-06-08,23:27:40.000,159,11074122,-795,0,1749425259,12732.784828249998,74.87790273000428,54388.3617204 2025-06-08,23:27:41.000,159,11074126,-795,0,1749425260,12732.764619319998,74.82150969000213,54388.30582344 2025-06-08,23:27:42.000,159,11074139,-795,0,1749425261,12732.670310979993,74.68757621999976,54388.27088784001 2025-06-08,23:27:43.000,159,11074094,-795,0,1749425262,12732.562530019997,74.65937970000232,54388.36870752001 2025-06-08,23:27:44.000,159,11074115,-795,0,1749425263,12732.528848469992,74.60298666000017,54388.38966888001 2025-06-08,23:27:45.000,159,11074131,-795,0,1749425264,12732.515375850002,74.57479014000273,54388.3267848 2025-06-08,23:27:46.000,159,11074134,-795,0,1749425265,12732.501903229997,74.56069188000401,54388.38268176 2025-06-08,23:27:47.000,159,11074160,-795,0,1749425266,12732.508639539992,74.55364275000466,54388.43857872001 2025-06-08,23:27:48.000,159,11074113,-795,0,1749425267,12732.454749060002,74.58888840000145,54388.16608104 2025-06-08,23:27:49.000,159,11074134,-795,0,1749425268,12732.434540130002,74.54659361999802,54388.05428712001 2025-06-08,23:27:50.000,159,11074114,-795,0,1749425269,12732.434540130002,74.52544622999994,54388.0473 2025-06-08,23:27:51.000,159,11074138,-795,0,1749425270,12732.394122270001,74.4690531899978,54388.09620984 2025-06-08,23:27:52.000,159,11074116,-795,0,1749425271,12732.373913340001,74.433807540001,54388.24293936001 2025-06-08,23:27:53.000,159,11074115,-795,0,1749425272,12732.320022859996,74.42675841000164,54388.1171712 2025-06-08,23:27:54.000,159,11074119,-795,0,1749425273,12732.286341309991,74.39151276000484,54388.05428712001 2025-06-08,23:27:55.000,159,11074092,-795,0,1749425274,12732.333495480001,74.3351197200027,54388.06826136 2025-06-08,23:27:56.000,159,11074119,-795,0,1749425275,12732.373913340001,74.2857758099999,54388.05428712001 2025-06-08,23:27:57.000,159,11074160,-795,0,1749425276,12732.414331200001,74.26462842000183,54387.81672504001 2025-06-08,23:27:58.000,159,11074123,-795,0,1749425277,12732.367177029992,74.20118625000032,54387.774802320004 2025-06-08,23:27:59.000,159,11074123,-795,0,1749425278,12732.313286550001,74.18003886000224,54387.56518872 2025-06-08,23:28:00.000,159,11074112,-795,0,1749425279,12732.266132379991,74.11659669000073,54387.82371216 2025-06-08,23:28:01.000,159,11074128,-795,0,1749425280,12732.346968099991,74.18003886000224,54387.85166064 2025-06-08,23:28:02.000,159,11074089,-795,0,1749425281,12732.373913340001,74.17298973000288,54387.85864776 2025-06-08,23:28:03.000,159,11074144,-795,0,1749425282,12732.380649649996,74.19413712000096,54387.76082808 2025-06-08,23:28:04.000,159,11074202,-795,0,1749425283,12732.441276439997,74.16594060000352,54387.81672504001 2025-06-08,23:28:05.000,159,11074104,-795,0,1749425284,12732.522112159997,74.2223336399984,54387.6630084 2025-06-08,23:28:06.000,159,11074155,-795,0,1749425285,12732.528848469992,74.23643190000439,54387.607111440004 2025-06-08,23:28:07.000,159,11074134,-795,0,1749425286,12732.522112159997,74.30692319999798,54387.60012432001 2025-06-08,23:28:08.000,159,11074169,-795,0,1749425287,12732.400858579997,74.35626711000077,54387.558201600004 2025-06-08,23:28:09.000,159,11074121,-795,0,1749425288,12732.501903229997,74.36331624000013,54387.607111440004 2025-06-08,23:28:10.000,159,11074134,-795,0,1749425289,12732.576002640002,74.41266015000292,54387.628072800006 2025-06-08,23:28:11.000,159,11074133,-795,0,1749425290,12732.690519909993,74.44790579999972,54387.75384096 2025-06-08,23:28:12.000,159,11074114,-795,0,1749425291,12732.730937769993,74.51839710000058,54387.76781520001 2025-06-08,23:28:13.000,159,11074109,-795,0,1749425292,12732.690519909993,74.50429884000187,54387.607111440004 2025-06-08,23:28:14.000,159,11074076,-795,0,1749425293,12732.737674079988,74.56069188000401,54387.439420560004 2025-06-08,23:28:15.000,159,11074172,-795,0,1749425294,12732.852191349994,74.63823231000424,54387.42544632 2025-06-08,23:28:16.000,159,11074142,-795,0,1749425295,12732.899345519989,74.62413404999825,54387.390510720004 2025-06-08,23:28:17.000,159,11074123,-795,0,1749425296,12732.95997230999,74.66642883000168,54387.390510720004 2025-06-08,23:28:18.000,159,11074082,-795,0,1749425297,12732.973444929994,74.63823231000424,54387.58615008 2025-06-08,23:28:19.000,159,11074163,-795,0,1749425298,12733.06101695999,74.65233057000296,54387.558201600004 2025-06-08,23:28:20.000,159,11074137,-795,0,1749425299,12733.10143481999,74.63118318000488,54387.60012432001 2025-06-08,23:28:21.000,159,11074124,-795,0,1749425300,12733.135116369995,74.66642883000168,54387.60012432001 2025-06-08,23:28:22.000,159,11074098,-795,0,1749425301,12733.135116369995,74.69462534999911,54387.5931372 2025-06-08,23:28:23.000,159,11074130,-795,0,1749425302,12733.10143481999,74.71577274000447,54387.18089712 2025-06-08,23:28:24.000,159,11074118,-795,0,1749425303,12733.094698509994,74.72282187000383,54387.173910000005 2025-06-08,23:28:25.000,159,11074180,-795,0,1749425304,12733.12164374999,74.72987100000319,54387.21583272001 2025-06-08,23:28:26.000,159,11074120,-795,0,1749425305,12733.013862789994,74.71577274000447,54387.11102592 2025-06-08,23:28:27.000,159,11074120,-795,0,1749425306,12733.12838006,74.72282187000383,54387.509291760005 2025-06-08,23:28:28.000,159,11074137,-795,0,1749425307,12733.18227053999,74.66642883000168,54387.523266 2025-06-08,23:28:29.000,159,11074110,-795,0,1749425308,12733.16206160999,74.6805270900004,54387.4883304 2025-06-08,23:28:30.000,159,11074137,-795,0,1749425309,12733.06101695999,74.63823231000424,54387.43243344001 2025-06-08,23:28:31.000,159,11074127,-795,0,1749425310,12733.08122588999,74.59593753000081,54387.32762664 2025-06-08,23:28:32.000,159,11074089,-795,0,1749425311,12732.98018123999,74.58888840000145,54387.15993576 2025-06-08,23:28:33.000,159,11074073,-795,0,1749425312,12733.00039016999,74.58183927000209,54387.076090320006 2025-06-08,23:28:34.000,159,11074137,-795,0,1749425313,12733.00039016999,74.50429884000187,54387.09705168001 2025-06-08,23:28:35.000,159,11074129,-795,0,1749425314,12732.973444929994,74.46200405999843,54387.28570392001 2025-06-08,23:28:36.000,159,11074116,-795,0,1749425315,12733.034071719994,74.42675841000164,54387.4184592 2025-06-08,23:28:37.000,159,11074121,-795,0,1749425316,12733.02059909999,74.36331624000013,54387.348588 2025-06-08,23:28:38.000,159,11074051,-795,0,1749425317,12733.013862789994,74.34921798000141,54387.33461376001 2025-06-08,23:28:39.000,159,11074117,-795,0,1749425318,12732.973444929994,74.32102146000398,54387.18788424 2025-06-08,23:28:40.000,159,11074145,-795,0,1749425319,12732.95997230999,74.32102146000398,54386.90141232001 2025-06-08,23:28:41.000,159,11074147,-795,0,1749425320,12733.027335409999,74.34216885000205,54386.98525776 2025-06-08,23:28:42.000,159,11074090,-795,0,1749425321,12733.02059909999,74.3351197200027,54386.98525776 2025-06-08,23:28:43.000,159,11074138,-795,0,1749425322,12733.013862789994,74.31397233000462,54386.824554 2025-06-08,23:28:44.000,159,11074126,-795,0,1749425323,12733.04080802999,74.36331624000013,54387.18089712 2025-06-08,23:28:45.000,159,11074131,-795,0,1749425324,12733.175534229995,74.35626711000077,54387.23679408001 2025-06-08,23:28:46.000,159,11074085,-795,0,1749425325,12733.12838006,74.36331624000013,54387.20185848 2025-06-08,23:28:47.000,159,11074130,-795,0,1749425326,12733.114907439995,74.42675841000164,54387.104038800004 2025-06-08,23:28:48.000,159,11074126,-795,0,1749425327,12733.007126479999,74.4972497100025,54387.02718048001 2025-06-08,23:28:49.000,159,11074140,-795,0,1749425328,12732.986917549999,74.56069188000401,54386.73372144001 2025-06-08,23:28:50.000,159,11074115,-795,0,1749425329,12733.013862789994,74.58183927000209,54386.8944252 2025-06-08,23:28:51.000,159,11074139,-795,0,1749425330,12732.973444929994,74.65233057000296,54386.9642964 2025-06-08,23:28:52.000,159,11074162,-795,0,1749425331,12732.906081829999,74.78626403999806,54386.92237368 2025-06-08,23:28:53.000,159,11074119,-795,0,1749425332,12732.831982419993,74.84265708000021,54387.0341676 2025-06-08,23:28:54.000,159,11074097,-795,0,1749425333,12732.798300869988,74.94134489999851,54387.06910320001 2025-06-08,23:28:55.000,159,11074098,-795,0,1749425334,12732.784828249998,75.09642575999897,54387.11801304001 2025-06-08,23:28:56.000,159,11074135,-795,0,1749425335,12732.764619319998,75.09642575999897,54387.11102592 2025-06-08,23:28:57.000,159,11074133,-795,0,1749425336,12732.717465149988,75.20921184000326,54387.11102592 2025-06-08,23:28:58.000,159,11074146,-795,0,1749425337,12732.636629430002,75.32199792000029,54386.79660552 2025-06-08,23:28:59.000,159,11074089,-795,0,1749425338,12732.656838360002,75.37839096000243,54386.85948960001 2025-06-08,23:29:00.000,159,11074142,-795,0,1749425339,12732.650102049993,75.42068573999859,54386.92237368 2025-06-08,23:29:01.000,159,11074113,-795,0,1749425340,12732.703992529998,75.47002965000138,54387.09705168001 2025-06-08,23:29:02.000,159,11074130,-795,0,1749425341,12732.784828249998,75.49822616999882,54387.13198728 2025-06-08,23:29:03.000,159,11074097,-795,0,1749425342,12732.798300869988,75.58986485999776,54386.97128352 2025-06-08,23:29:04.000,159,11074129,-795,0,1749425343,12732.764619319998,75.61101225000311,54387.04814184001 2025-06-08,23:29:05.000,159,11074097,-795,0,1749425344,12732.791564559993,75.65330702999927,54387.006219120005 2025-06-08,23:29:06.000,159,11074107,-795,0,1749425345,12732.805037179998,75.70970007000142,54386.76166992001 2025-06-08,23:29:07.000,159,11074134,-795,0,1749425346,12732.933027069994,75.71674920000078,54386.95032216001 2025-06-08,23:29:08.000,159,11074077,-795,0,1749425347,12733.02059909999,75.72379833000014,54387.0341676 2025-06-08,23:29:09.000,159,11074120,-795,0,1749425348,12732.953235999994,75.80133876000036,54386.887438080004 2025-06-08,23:29:10.000,159,11074103,-795,0,1749425349,12732.993653859994,75.7308474599995,54387.09006456 2025-06-08,23:29:11.000,159,11074124,-795,0,1749425350,12733.04754434,75.78019137000229,54387.26474256001 2025-06-08,23:29:12.000,159,11074133,-795,0,1749425351,12733.054280649994,75.8436335400038,54387.26474256001 2025-06-08,23:29:13.000,159,11074112,-795,0,1749425352,12733.013862789994,75.8436335400038,54387.25076832 2025-06-08,23:29:14.000,159,11074142,-795,0,1749425353,12733.054280649994,75.82248614999844,54387.292691040006 2025-06-08,23:29:15.000,159,11074165,-795,0,1749425354,12733.114907439995,75.8295352799978,54387.11102592 2025-06-08,23:29:16.000,159,11074108,-795,0,1749425355,12733.215952089995,75.90002657999867,54387.25076832 2025-06-08,23:29:17.000,159,11074153,-795,0,1749425356,12733.22942471,75.98461613999825,54387.26474256001 2025-06-08,23:29:18.000,159,11074114,-795,0,1749425357,12733.22942471,75.99871440000425,54387.222819840004 2025-06-08,23:29:19.000,159,11074098,-795,0,1749425358,12733.16879792,76.01986179000232,54387.43243344001 2025-06-08,23:29:20.000,159,11074089,-795,0,1749425359,12733.24963364,76.02691092000168,54387.4184592 2025-06-08,23:29:21.000,159,11074108,-795,0,1749425360,12733.26984257,76.07625483000447,54387.55121448001 2025-06-08,23:29:22.000,159,11074082,-795,0,1749425361,12733.30352411999,76.1396969999987,54387.607111440004 2025-06-08,23:29:23.000,159,11074060,-795,0,1749425362,12733.316996739995,76.252483080003,54387.54422736 2025-06-08,23:29:24.000,159,11074106,-795,0,1749425363,12733.316996739995,76.34412177000195,54387.439420560004 2025-06-08,23:29:25.000,159,11074122,-795,0,1749425364,12733.35067829,76.44280959000025,54387.51627888 2025-06-08,23:29:26.000,159,11074113,-795,0,1749425365,12733.36415090999,76.49215350000304,54387.56518872 2025-06-08,23:29:27.000,159,11074101,-795,0,1749425366,12733.26984257,76.55559567000455,54387.65602128 2025-06-08,23:29:28.000,159,11074108,-795,0,1749425367,12733.16206160999,76.61903783999878,54387.78178944 2025-06-08,23:29:29.000,159,11074061,-795,0,1749425368,12733.08122588999,76.79526609000459,54387.725892480004 2025-06-08,23:29:30.000,159,11074162,-795,0,1749425369,12733.034071719994,76.9573960800044,54387.85166064 2025-06-08,23:29:31.000,159,11074154,-795,0,1749425370,12732.993653859994,77.06313303000206,54387.92851896 2025-06-08,23:29:32.000,159,11074103,-795,0,1749425371,12732.906081829999,77.1900173699978,54387.8027508 2025-06-08,23:29:33.000,159,11074121,-795,0,1749425372,12732.811773489993,77.26050866999867,54387.64204704 2025-06-08,23:29:34.000,159,11074058,-795,0,1749425373,12732.757883009988,77.31690171000082,54387.69794400001 2025-06-08,23:29:35.000,159,11074082,-795,0,1749425374,12732.710728839993,77.4014912700004,54387.69794400001 2025-06-08,23:29:36.000,159,11074136,-795,0,1749425375,12732.663574669998,77.48608082999999,54387.95646744001 2025-06-08,23:29:37.000,159,11074129,-795,0,1749425376,12732.582738949997,77.59886691000429,54388.04031288 2025-06-08,23:29:38.000,159,11074137,-795,0,1749425377,12732.508639539992,77.68345647000388,54387.95646744001 2025-06-08,23:29:39.000,159,11074150,-795,0,1749425378,12732.481694299997,77.78919342000154,54388.03332576001 2025-06-08,23:29:40.000,159,11074146,-795,0,1749425379,12732.434540130002,77.82443906999833,54388.24293936001 2025-06-08,23:29:41.000,159,11074118,-795,0,1749425380,12732.293077620001,77.8949303699992,54388.061274240004 2025-06-08,23:29:42.000,159,11074144,-795,0,1749425381,12732.18529665999,77.95837254000071,54387.90057048 2025-06-08,23:29:43.000,159,11074135,-795,0,1749425382,12731.98994367,78.02886384000158,54387.76781520001 2025-06-08,23:29:44.000,159,11074130,-795,0,1749425383,12731.936053189995,78.01476558000286,54387.83768640001 2025-06-08,23:29:45.000,159,11074157,-795,0,1749425384,12731.86195377999,78.0429621000003,54388.05428712001 2025-06-08,23:29:46.000,159,11074144,-795,0,1749425385,12731.78111805999,78.0077164500035,54388.14511968 2025-06-08,23:29:47.000,159,11074090,-795,0,1749425386,12731.774381749994,77.99361819000478,54388.15909392 2025-06-08,23:29:48.000,159,11074121,-795,0,1749425387,12731.653128169994,78.02181471000222,54388.15909392 2025-06-08,23:29:49.000,159,11074114,-795,0,1749425388,12731.531874589993,78.02886384000158,54388.16608104 2025-06-08,23:29:50.000,159,11074121,-795,0,1749425389,12731.430829939993,78.02181471000222,54387.88659624001 2025-06-08,23:29:51.000,159,11074083,-795,0,1749425390,12731.363466839997,78.00066732000414,54387.95646744001 2025-06-08,23:29:52.000,159,11074145,-795,0,1749425391,12731.309576359992,77.95132341000135,54387.99839016 2025-06-08,23:29:53.000,159,11074120,-795,0,1749425392,12731.181586469997,77.96542167000007,54387.942493200004 2025-06-08,23:29:54.000,159,11074119,-795,0,1749425393,12731.154641230001,77.93017602000327,54388.29184920001 2025-06-08,23:29:55.000,159,11074125,-795,0,1749425394,12731.134432300001,77.96542167000007,54388.31281056 2025-06-08,23:29:56.000,159,11074142,-795,0,1749425395,12731.026651339991,78.0077164500035,54388.347746160005 2025-06-08,23:29:57.000,159,11074127,-795,0,1749425396,12731.094014440001,78.0077164500035,54388.49447568 2025-06-08,23:29:58.000,159,11074120,-795,0,1749425397,12731.087278129991,77.95132341000135,54388.5014628 2025-06-08,23:29:59.000,159,11074103,-795,0,1749425398,12731.100750749996,77.85263559000305,54388.347746160005 2025-06-08,23:30:00.000,159,11074142,-795,0,1749425399,12731.100750749996,77.8596847200024,54388.30582344 2025-06-08,23:30:01.000,159,11074104,-795,0,1749425400,12731.154641230001,77.85263559000305,54388.31281056 2025-06-08,23:30:02.000,159,11074121,-795,0,1749425401,12731.215268020002,77.85263559000305,54388.52242416 2025-06-08,23:30:03.000,159,11074134,-795,0,1749425402,12731.201795399997,77.85263559000305,54388.62723096001 2025-06-08,23:30:04.000,159,11074135,-795,0,1749425403,12731.269158499992,77.82443906999833,54388.75998624 2025-06-08,23:30:05.000,159,11074067,-795,0,1749425404,12731.336521600002,77.81034080999962,54388.90671576 2025-06-08,23:30:06.000,159,11074115,-795,0,1749425405,12731.356730530002,77.75394777000474,54388.850818800005 2025-06-08,23:30:07.000,159,11074120,-795,0,1749425406,12731.343257909997,77.70460386000195,54388.78793472 2025-06-08,23:30:08.000,159,11074134,-795,0,1749425407,12731.269158499992,77.72575125000003,54388.64819232 2025-06-08,23:30:09.000,159,11074113,-795,0,1749425408,12731.235476950002,77.66230907999852,54388.59229536 2025-06-08,23:30:10.000,159,11074081,-795,0,1749425409,12731.188322779992,77.59886691000429,54388.40364312 2025-06-08,23:30:11.000,159,11074092,-795,0,1749425410,12731.215268020002,77.59181777999765,54388.99056120001 2025-06-08,23:30:12.000,159,11074077,-795,0,1749425411,12731.181586469997,77.50722821999807,54389.05344528 2025-06-08,23:30:13.000,159,11074078,-795,0,1749425412,12731.127695989991,77.48608082999999,54388.97658696 2025-06-08,23:30:14.000,159,11074123,-795,0,1749425413,12731.087278129991,77.47198257000127,54388.99056120001 2025-06-08,23:30:15.000,159,11074049,-795,0,1749425414,12730.986233479991,77.38739301000169,54389.10235512 2025-06-08,23:30:16.000,159,11074097,-795,0,1749425415,12730.89192514,77.31690171000082,54389.00453544 2025-06-08,23:30:17.000,159,11074097,-795,0,1749425416,12730.80435310999,77.3028034500021,54388.92767712 2025-06-08,23:30:18.000,159,11074101,-795,0,1749425417,12730.74372631999,77.2393612800006,54388.899728640004 2025-06-08,23:30:19.000,159,11074127,-795,0,1749425418,12730.615736429994,77.21821389000252,54388.90671576 2025-06-08,23:30:20.000,159,11074096,-795,0,1749425419,12730.555109639994,77.18296823999844,54389.270046 2025-06-08,23:30:21.000,159,11074139,-795,0,1749425420,12730.460801299989,77.22526302000188,54389.31196872 2025-06-08,23:30:22.000,159,11074097,-795,0,1749425421,12730.359756649988,77.1900173699978,54389.32594296001 2025-06-08,23:30:23.000,159,11074107,-795,0,1749425422,12730.137458420002,77.18296823999844,54389.2001748 2025-06-08,23:30:24.000,159,11074111,-795,0,1749425423,12730.056622700002,77.13362433000293,54389.29799448001 2025-06-08,23:30:25.000,159,11074081,-795,0,1749425424,12729.901687569996,77.16182085000037,54389.10235512 2025-06-08,23:30:26.000,159,11074125,-795,0,1749425425,12729.77369768,77.14067346000229,54389.2001748 2025-06-08,23:30:27.000,159,11074113,-795,0,1749425426,12729.60528992999,77.11952607000421,54389.29799448001 2025-06-08,23:30:28.000,159,11074069,-795,0,1749425427,12729.40993694,77.0913295499995,54389.402801280004 2025-06-08,23:30:29.000,159,11074164,-795,0,1749425428,12729.167429779998,77.04903477000335,54389.58446640001 2025-06-08,23:30:30.000,159,11074138,-795,0,1749425429,12728.965340479997,77.00673998999991,54389.59844064 2025-06-08,23:30:31.000,159,11074094,-795,0,1749425430,12728.729569629992,76.90805217000161,54389.67529896 2025-06-08,23:30:32.000,159,11074099,-795,0,1749425431,12728.480326159995,76.87280652000481,54389.68228608001 2025-06-08,23:30:33.000,159,11074113,-795,0,1749425432,12728.22434637999,76.83756087000074,54389.68228608001 2025-06-08,23:30:34.000,159,11074096,-795,0,1749425433,12728.049202319999,76.82346261000203,54389.4796596 2025-06-08,23:30:35.000,159,11074146,-795,0,1749425434,12727.887530879998,76.71772566000436,54389.57747928 2025-06-08,23:30:36.000,159,11074133,-795,0,1749425435,12727.685441579997,76.68248001000029,54389.54254368001 2025-06-08,23:30:37.000,159,11074095,-795,0,1749425436,12727.537242760001,76.57674306000263,54389.856964080005 2025-06-08,23:30:38.000,159,11074082,-795,0,1749425437,12727.31494453,76.45690784999897,54389.81504136 2025-06-08,23:30:39.000,159,11074162,-795,0,1749425438,12727.10611891999,76.40756394000346,54389.84997696001 2025-06-08,23:30:40.000,159,11074151,-795,0,1749425439,12726.877084379994,76.34412177000195,54389.808054240006 2025-06-08,23:30:41.000,159,11074128,-795,0,1749425440,12726.648049839998,76.21018829999957,54389.75215728001 2025-06-08,23:30:42.000,159,11074117,-795,0,1749425441,12726.506587329997,76.17494265000278,54389.70324744 2025-06-08,23:30:43.000,159,11074148,-795,0,1749425442,12726.365124819997,76.06920569999784,54389.59844064 2025-06-08,23:30:44.000,159,11074136,-795,0,1749425443,12726.237134930001,75.92117397000402,54389.619402000004 2025-06-08,23:30:45.000,159,11074175,-795,0,1749425444,12726.082199799996,75.76609311000357,54389.75215728001 2025-06-08,23:30:46.000,159,11074083,-795,0,1749425445,12725.92726466999,75.62511051000183,54389.84997696001 2025-06-08,23:30:47.000,159,11074124,-795,0,1749425446,12725.77232954,75.4488822600033,54389.87792544001 2025-06-08,23:30:48.000,159,11074142,-795,0,1749425447,12725.563503929989,75.36429270000372,54389.73119592001 2025-06-08,23:30:49.000,159,11074083,-795,0,1749425448,12725.462459279988,75.27970314000413,54389.69626032 2025-06-08,23:30:50.000,159,11074172,-795,0,1749425449,12725.381623560002,75.14576967000176,54389.77311864 2025-06-08,23:30:51.000,159,11074150,-795,0,1749425450,12725.233424739992,75.06118011000217,54389.66132472001 2025-06-08,23:30:52.000,159,11074110,-795,0,1749425451,12725.071753299992,74.92019751000043,54389.62638912 2025-06-08,23:30:53.000,159,11074103,-795,0,1749425452,12724.80903720999,74.78626403999806,54389.423762640006 2025-06-08,23:30:54.000,159,11074067,-795,0,1749425453,12724.64736576999,74.63118318000488,54389.43773688 2025-06-08,23:30:55.000,159,11074080,-795,0,1749425454,12724.512639569999,74.54659361999802,54389.66831184 2025-06-08,23:30:56.000,159,11074096,-795,0,1749425455,12724.337495509993,74.433807540001,54389.71722168 2025-06-08,23:30:57.000,159,11074105,-795,0,1749425456,12724.108460969997,74.36331624000013,54389.66831184 2025-06-08,23:30:58.000,159,11074089,-795,0,1749425457,12723.919844290001,74.26462842000183,54389.53555656 2025-06-08,23:30:59.000,159,11074151,-795,0,1749425458,12723.704282369996,74.1518423400048,54389.57747928 2025-06-08,23:31:00.000,159,11074144,-795,0,1749425459,12723.51566569,74.06020364999858,54389.43773688 2025-06-08,23:31:01.000,159,11074129,-795,0,1749425460,12723.360730559994,73.96151583000028,54389.402801280004 2025-06-08,23:31:02.000,159,11074095,-795,0,1749425461,12723.124959709989,73.85577888000262,54389.29799448001 2025-06-08,23:31:03.000,159,11074133,-795,0,1749425462,12722.902661480002,73.79938584000047,54389.284020240004 2025-06-08,23:31:04.000,159,11074153,-795,0,1749425463,12722.767935279997,73.73594366999896,54389.4796596 2025-06-08,23:31:05.000,159,11074118,-795,0,1749425464,12722.613000149991,73.63725585000066,54389.41677552001 2025-06-08,23:31:06.000,159,11074076,-795,0,1749425465,12722.49848288,73.51037151000492,54389.45869824 2025-06-08,23:31:07.000,159,11074111,-795,0,1749425466,12722.37049298999,73.3834871700019,54389.49363384001 2025-06-08,23:31:08.000,159,11074149,-795,0,1749425467,12722.16840368999,73.34119238999847,54389.31895584 2025-06-08,23:31:09.000,159,11074125,-795,0,1749425468,12722.020204869994,73.32004500000039,54389.27703312001 2025-06-08,23:31:10.000,159,11074095,-795,0,1749425469,12721.946105459989,73.29889761000231,54388.99754832 2025-06-08,23:31:11.000,159,11074082,-795,0,1749425470,12721.791170329998,73.17906239999866,54388.85780592 2025-06-08,23:31:12.000,159,11074088,-795,0,1749425471,12721.737279849993,73.08037458000035,54389.15126496 2025-06-08,23:31:13.000,159,11074119,-795,0,1749425472,12721.589081029997,73.0239815399982,54389.088380880006 2025-06-08,23:31:14.000,159,11074124,-795,0,1749425473,12721.488036379997,72.97463763000269,54389.10934224001 2025-06-08,23:31:15.000,159,11074131,-795,0,1749425474,12721.373519109991,72.93939197999862,54389.186200560005 2025-06-08,23:31:16.000,159,11074126,-795,0,1749425475,12721.31962863,72.8900480700031,54389.22113616 2025-06-08,23:31:17.000,159,11074149,-795,0,1749425476,12721.25900184,72.87594981000439,54388.9556256 2025-06-08,23:31:18.000,159,11074097,-795,0,1749425477,12721.13774826,72.81250764000288,54388.86479304 2025-06-08,23:31:19.000,159,11074150,-795,0,1749425478,12721.01649468,72.7772619899988,54388.801908960006 2025-06-08,23:31:20.000,159,11074098,-795,0,1749425479,12720.881768479994,72.75611460000073,54388.77396048001 2025-06-08,23:31:21.000,159,11074129,-795,0,1749425480,12720.821141689994,72.68562329999986,54389.07440664 2025-06-08,23:31:22.000,159,11074126,-795,0,1749425481,12720.699888109993,72.63627939000435,54389.018509680005 2025-06-08,23:31:23.000,159,11074062,-795,0,1749425482,12720.632525009998,72.5798863500022,54388.920690000006 2025-06-08,23:31:24.000,159,11074121,-795,0,1749425483,12720.565161910003,72.49529679000261,54388.94165136001 2025-06-08,23:31:25.000,159,11074101,-795,0,1749425484,12720.497798809993,72.44595287999982,54389.01152256001 2025-06-08,23:31:26.000,159,11074120,-795,0,1749425485,12720.416963089992,72.40365810000367,54388.77396048001 2025-06-08,23:31:27.000,159,11074116,-795,0,1749425486,12720.302445820002,72.39660897000431,54388.69710216 2025-06-08,23:31:28.000,159,11074107,-795,0,1749425487,12720.181192240001,72.36136332000024,54388.515437040005 2025-06-08,23:31:29.000,159,11074098,-795,0,1749425488,12720.134038069991,72.32611767000344,54388.53639840001 2025-06-08,23:31:30.000,159,11074130,-795,0,1749425489,12720.026257109996,72.28382289000001,54388.75998624 2025-06-08,23:31:31.000,159,11074073,-795,0,1749425490,12719.99257555999,72.26267550000193,54388.92767712 2025-06-08,23:31:32.000,159,11074124,-795,0,1749425491,12719.85111304999,72.16398768000363,54388.8857544 2025-06-08,23:31:33.000,159,11074096,-795,0,1749425492,12719.803958879995,72.11464377000084,54388.77396048001 2025-06-08,23:31:34.000,159,11074111,-795,0,1749425493,12719.75006839999,72.07234899000468,54388.72505064001 2025-06-08,23:31:35.000,159,11074091,-795,0,1749425494,12719.723123159994,72.06529985999805,54388.564346880004 2025-06-08,23:31:36.000,159,11074086,-795,0,1749425495,12719.60860588999,72.05120159999933,54388.55735976001 2025-06-08,23:31:37.000,159,11074090,-795,0,1749425496,12719.541242789994,72.00185769000382,54388.55037264 2025-06-08,23:31:38.000,159,11074094,-795,0,1749425497,12719.399780279993,71.95956291000039,54388.65517944001 2025-06-08,23:31:39.000,159,11074123,-795,0,1749425498,12719.372835039998,71.86792422000144,54388.69011504 2025-06-08,23:31:40.000,159,11074072,-795,0,1749425499,12719.413252899998,71.83267857000465,54388.69710216 2025-06-08,23:31:41.000,159,11074092,-795,0,1749425500,12719.406516589988,71.79743292000057,54388.70408928001 2025-06-08,23:31:42.000,159,11074082,-795,0,1749425501,12719.345889800003,71.75513814000442,54388.64819232 2025-06-08,23:31:43.000,159,11074157,-795,0,1749425502,12719.251581459997,71.70579423000163,54388.29184920001 2025-06-08,23:31:44.000,159,11074089,-795,0,1749425503,12719.271790389997,71.65645031999884,54388.28486208 2025-06-08,23:31:45.000,159,11074101,-795,0,1749425504,12719.305471940002,71.6282538000014,54388.30582344 2025-06-08,23:31:46.000,159,11074106,-795,0,1749425505,12719.291999319998,71.5648116299999,54388.298836320006 2025-06-08,23:31:47.000,159,11074123,-795,0,1749425506,12719.298735629993,71.5648116299999,54388.55037264 2025-06-08,23:31:48.000,159,11074122,-795,0,1749425507,12719.217899909992,71.55776250000054,54388.50844992001 2025-06-08,23:31:49.000,159,11074109,-795,0,1749425508,12719.238108839992,71.55071337000118,54388.445565840004 2025-06-08,23:31:50.000,159,11074129,-795,0,1749425509,12719.332417179998,71.4308781600048,54388.45255296 2025-06-08,23:31:51.000,159,11074118,-795,0,1749425510,12719.332417179998,71.40973076999944,54388.35473328 2025-06-08,23:31:52.000,159,11074125,-795,0,1749425511,12719.345889800003,71.37448512000265,54388.09620984 2025-06-08,23:31:53.000,159,11074100,-795,0,1749425512,12719.339153489993,71.35333773000457,54387.97044168 2025-06-08,23:31:54.000,159,11074105,-795,0,1749425513,12719.426725519988,71.29694469000242,54387.893583360004 2025-06-08,23:31:55.000,159,11074073,-795,0,1749425514,12719.574924339999,71.33219033999922,54387.85864776 2025-06-08,23:31:56.000,159,11074130,-795,0,1749425515,12719.601869579994,71.47317294000095,54388.12415832001 2025-06-08,23:31:57.000,159,11074111,-795,0,1749425516,12719.446934449988,71.63530293000076,54388.13813256 2025-06-08,23:31:58.000,159,11074025,-795,0,1749425517,12719.298735629993,71.58595901999797,54388.08922272 2025-06-08,23:31:59.000,159,11074101,-795,0,1749425518,12719.177482049992,71.50136945999839,54388.082235600006 2025-06-08,23:32:00.000,159,11074085,-795,0,1749425519,12719.170745739997,71.4167798999988,54388.16608104 2025-06-08,23:32:01.000,159,11074109,-795,0,1749425520,12719.197690979992,71.36038686000393,54387.99140304 2025-06-08,23:32:02.000,159,11074106,-795,0,1749425521,12719.190954669997,71.27579730000434,54387.86563488001 2025-06-08,23:32:03.000,159,11074093,-795,0,1749425522,12719.170745739997,71.23350252000091,54387.844673520005 2025-06-08,23:32:04.000,159,11074112,-795,0,1749425523,12719.184218360002,71.1700603499994,54387.95646744001 2025-06-08,23:32:05.000,159,11074109,-795,0,1749425524,12719.238108839992,71.12071644000389,54388.110184080004 2025-06-08,23:32:06.000,159,11074064,-795,0,1749425525,12719.258317769993,71.09251991999918,54388.0473 2025-06-08,23:32:07.000,159,11074120,-795,0,1749425526,12719.238108839992,71.01497948999895,54387.97044168 2025-06-08,23:32:08.000,159,11074101,-795,0,1749425527,12719.143800500002,71.00088123000023,54387.80973792 2025-06-08,23:32:09.000,159,11074090,-795,0,1749425528,12719.164009430002,70.94448818999808,54387.5931372 2025-06-08,23:32:10.000,159,11074108,-795,0,1749425529,12719.197690979992,70.88104602000385,54387.61409856 2025-06-08,23:32:11.000,159,11074122,-795,0,1749425530,12719.258317769993,70.81760385000234,54387.63505992 2025-06-08,23:32:12.000,159,11074076,-795,0,1749425531,12719.177482049992,70.74711255000148,54387.30666528 2025-06-08,23:32:13.000,159,11074090,-795,0,1749425532,12719.211163599997,70.69071950999933,54387.5931372 2025-06-08,23:32:14.000,159,11074067,-755,0,1749425533,12719.238108839992,70.67662125000061,54387.64903416001 2025-06-08,23:32:15.000,159,11074102,-795,0,1749425534,12719.231372529997,70.6131790799991,54387.68396976 2025-06-08,23:32:16.000,159,11074114,-795,0,1749425535,12719.204427290002,70.55678604000423,54387.68396976 2025-06-08,23:32:17.000,159,11074071,-795,0,1749425536,12719.217899909992,70.49334387000272,54387.69794400001 2025-06-08,23:32:18.000,159,11074097,-795,0,1749425537,12719.150536809997,70.479245610004,54387.38352360001 2025-06-08,23:32:19.000,159,11074087,-795,0,1749425538,12719.116855259992,70.42990170000121,54387.40448496001 2025-06-08,23:32:20.000,159,11074091,-795,0,1749425539,12719.143800500002,70.40170518000377,54387.49531752 2025-06-08,23:32:21.000,159,11074076,-795,0,1749425540,12719.096646329992,70.35236127000098,54387.47435616 2025-06-08,23:32:22.000,159,11074093,-795,0,1749425541,12719.062964780001,70.23957519000396,54387.57217584001 2025-06-08,23:32:23.000,159,11074084,-795,0,1749425542,12718.961920130001,70.1690838900031,54387.36256224001 2025-06-08,23:32:24.000,159,11074110,-795,0,1749425543,12718.90129334,70.07744520000415,54387.45339480001 2025-06-08,23:32:25.000,159,11074096,-795,0,1749425544,12718.928238579996,70.02810129000136,54387.439420560004 2025-06-08,23:32:26.000,159,11074114,-795,0,1749425545,12718.955183819991,69.99990477000392,54387.46736904 2025-06-08,23:32:27.000,159,11074100,-795,0,1749425546,12718.975392749991,69.93646260000241,54387.32063952 2025-06-08,23:32:28.000,159,11074090,-795,0,1749425547,12718.975392749991,69.8730204300009,54387.28570392001 2025-06-08,23:32:29.000,159,11074073,-795,0,1749425548,12718.867611789996,69.80252913000004,54387.14596152001 2025-06-08,23:32:30.000,159,11074096,-795,0,1749425549,12718.81372130999,69.7108904400011,54387.20185848 2025-06-08,23:32:31.000,159,11074114,-795,0,1749425550,12718.746358209995,69.59810436000407,54387.348588 2025-06-08,23:32:32.000,159,11074128,-795,0,1749425551,12718.665522489995,69.58400609999808,54387.30666528 2025-06-08,23:32:33.000,159,11074125,-795,0,1749425552,12718.564477839995,69.53466219000256,54387.18089712 2025-06-08,23:32:34.000,159,11074116,-795,0,1749425553,12718.5375326,69.45712176000234,54387.04814184001 2025-06-08,23:32:35.000,159,11074095,-795,0,1749425554,12718.47690581,69.37958133000211,54386.9642964 2025-06-08,23:32:36.000,159,11074111,-795,0,1749425555,12718.47016949999,69.35138481000467,54386.824554 2025-06-08,23:32:37.000,159,11074113,-795,0,1749425556,12718.396070089999,69.33023741999932,54386.88045096001 2025-06-08,23:32:38.000,159,11074057,-795,0,1749425557,12718.342179609994,69.24564785999974,54386.768657040004 2025-06-08,23:32:39.000,159,11074113,-795,0,1749425558,12718.308498059989,69.18220568999823,54386.90141232001 2025-06-08,23:32:40.000,159,11074124,-795,0,1749425559,12718.193980789998,69.15400917000079,54386.66385024001 2025-06-08,23:32:41.000,159,11074142,-795,0,1749425560,12718.167035549988,69.104665259998,54386.77564416 2025-06-08,23:32:42.000,159,11074136,-795,0,1749425561,12718.153562929998,69.06237048000185,54386.72673432 2025-06-08,23:32:43.000,159,11074102,-795,0,1749425562,12718.106408760003,69.04122309000377,54386.61494040001 2025-06-08,23:32:44.000,159,11074120,-795,0,1749425563,12718.133353999998,69.06237048000185,54386.46122376 2025-06-08,23:32:45.000,159,11074140,-795,0,1749425564,12718.160299239993,69.09761612999864,54386.42628816001 2025-06-08,23:32:46.000,159,11074044,-795,0,1749425565,12718.187244479988,69.0694196100012,54386.29353288 2025-06-08,23:32:47.000,159,11074071,-795,0,1749425566,12718.092936139998,69.02712482999777,54386.27257152 2025-06-08,23:32:48.000,159,11074125,-795,0,1749425567,12718.065990900002,69.07646874000056,54386.30750712001 2025-06-08,23:32:49.000,159,11074052,-795,0,1749425568,12718.092936139998,69.07646874000056,54386.27955864001 2025-06-08,23:32:50.000,159,11074123,-795,0,1749425569,12718.160299239993,69.09056699999928,54386.405326800006 2025-06-08,23:32:51.000,159,11074108,-795,0,1749425570,12718.207453409988,69.08351786999992,54386.384365440004 2025-06-08,23:32:52.000,159,11074097,-795,0,1749425571,12718.227662339988,69.08351786999992,54386.25161016 2025-06-08,23:32:53.000,159,11074115,-795,0,1749425572,12718.234398649998,69.08351786999992,54385.9162284 2025-06-08,23:32:54.000,159,11074055,-795,0,1749425573,12718.315234369999,69.0694196100012,54385.902254160006 2025-06-08,23:32:55.000,159,11074059,-795,0,1749425574,12718.369124849989,69.08351786999992,54385.94417688001 2025-06-08,23:32:56.000,159,11074128,-795,0,1749425575,12718.38933377999,69.12581265000335,54385.930202640004 2025-06-08,23:32:57.000,159,11074111,-795,0,1749425576,12718.40954270999,69.11171439000464,54385.9860996 2025-06-08,23:32:58.000,159,11074126,-795,0,1749425577,12718.42975163999,69.09056699999928,54385.90924128 2025-06-08,23:32:59.000,159,11074106,-795,0,1749425578,12718.436487949999,69.04827222000313,54385.90924128 2025-06-08,23:33:00.000,159,11074099,-795,0,1749425579,12718.436487949999,69.0694196100012,54385.95815112 2025-06-08,23:33:01.000,159,11074120,-795,0,1749425580,12718.402806399994,69.06237048000185,54385.93718976 2025-06-08,23:33:02.000,159,11074067,-795,0,1749425581,12718.375861159999,69.09056699999928,54385.53892392001 2025-06-08,23:33:03.000,159,11074079,-795,0,1749425582,12718.348915919989,69.118763520004,54385.39219440001 2025-06-08,23:33:04.000,159,11074110,-795,0,1749425583,12718.342179609994,69.17515655999887,54385.41315576 2025-06-08,23:33:05.000,159,11074142,-795,0,1749425584,12718.342179609994,69.13991091000207,54385.50398832 2025-06-08,23:33:06.000,159,11074101,-795,0,1749425585,12718.295025439998,69.13991091000207,54385.69962768 2025-06-08,23:33:07.000,159,11074123,-795,0,1749425586,12718.301761749994,69.118763520004,54385.75552464001 2025-06-08,23:33:08.000,159,11074107,-795,0,1749425587,12718.247871269989,69.19630395000422,54385.62276936 2025-06-08,23:33:09.000,159,11074103,-795,0,1749425588,12718.247871269989,69.20335308000358,54385.48302696 2025-06-08,23:33:10.000,159,11074027,-795,0,1749425589,12718.315234369999,69.27384438000445,54385.38520728 2025-06-08,23:33:11.000,159,11074067,-795,0,1749425590,12718.315234369999,69.25974611999845,54385.27341336001 2025-06-08,23:33:12.000,159,11074115,-795,0,1749425591,12718.301761749994,69.26679524999781,54385.161619440005 2025-06-08,23:33:13.000,159,11074107,-795,0,1749425592,12718.227662339988,69.2526969899991,54385.18258080001 2025-06-08,23:33:14.000,159,11074106,-795,0,1749425593,12718.261343889993,69.16810742999951,54385.40616864 2025-06-08,23:33:15.000,159,11074144,-795,0,1749425594,12718.335443299999,69.13991091000207,54385.43411712 2025-06-08,23:33:16.000,159,11074116,-795,0,1749425595,12718.308498059989,69.13286178000271,54385.37123304001 2025-06-08,23:33:17.000,159,11074138,-795,0,1749425596,12718.38933377999,69.11171439000464,54385.46905272001 2025-06-08,23:33:18.000,159,11074064,-795,0,1749425597,12718.355652229999,69.11171439000464,54385.329310320005 2025-06-08,23:33:19.000,159,11074108,-795,0,1749425598,12718.42975163999,69.04122309000377,54385.13367096001 2025-06-08,23:33:20.000,159,11074124,-795,0,1749425599,12718.321970679994,69.07646874000056,54384.9729672 2025-06-08,23:33:21.000,159,11074091,-795,0,1749425600,12718.315234369999,69.04122309000377,54384.924057360004 2025-06-08,23:33:22.000,159,11074127,-795,0,1749425601,12718.375861159999,69.04827222000313,54384.9729672 2025-06-08,23:33:23.000,159,11074074,-795,0,1749425602,12718.355652229999,68.9707317900029,54384.924057360004 2025-06-08,23:33:24.000,159,11074102,-795,0,1749425603,12718.463433189994,68.97778092000226,54385.17559368 2025-06-08,23:33:25.000,159,11074116,-795,0,1749425604,12718.5375326,68.92138788000011,54385.18956792 2025-06-08,23:33:26.000,159,11074044,-795,0,1749425605,12718.524059979994,68.94958440000482,54385.112709600005 2025-06-08,23:33:27.000,159,11074127,-795,0,1749425606,12718.59815939,68.95663353000418,54385.091748240004 2025-06-08,23:33:28.000,159,11074069,-795,0,1749425607,12718.61163200999,69.03417396000441,54384.6934824 2025-06-08,23:33:29.000,159,11074112,-795,0,1749425608,12718.69246772999,68.95663353000418,54384.74937936001 2025-06-08,23:33:30.000,159,11074121,-795,0,1749425609,12718.77330344999,68.94958440000482,54384.86816040001 2025-06-08,23:33:31.000,159,11074088,-795,0,1749425610,12718.827193929996,68.89319136000267,54384.924057360004 2025-06-08,23:33:32.000,159,11074102,-795,0,1749425611,12718.77330344999,68.86499483999796,54385.042838400004 2025-06-08,23:33:33.000,159,11074100,-795,0,1749425612,12718.80024869,68.84384744999988,54384.903096 2025-06-08,23:33:34.000,159,11074067,-795,0,1749425613,12718.867611789996,68.88614223000332,54384.88213464 2025-06-08,23:33:35.000,159,11074067,-795,0,1749425614,12718.975392749991,68.82974919000117,54384.91008312 2025-06-08,23:33:36.000,159,11074097,-795,0,1749425615,12719.036019539992,68.82270006000181,54384.93803160001 2025-06-08,23:33:37.000,159,11074096,-795,0,1749425616,12719.137064189992,68.80155267000373,54384.728418000006 2025-06-08,23:33:38.000,159,11074104,-795,0,1749425617,12719.130327879997,68.76630701999966,54384.6236112 2025-06-08,23:33:39.000,159,11074097,-795,0,1749425618,12719.305471940002,68.73811050000222,54384.672521039996 2025-06-08,23:33:40.000,159,11074098,-795,0,1749425619,12719.352626109998,68.74515963000158,54384.945018720005 2025-06-08,23:33:41.000,159,11074127,-795,0,1749425620,12719.467143379989,68.7592578900003,54385.0079028 2025-06-08,23:33:42.000,159,11074073,-795,0,1749425621,12719.541242789994,68.78745440999774,54384.95200584 2025-06-08,23:33:43.000,159,11074111,-795,0,1749425622,12719.62881481999,68.7592578900003,54384.81226344 2025-06-08,23:33:44.000,159,11074125,-795,0,1749425623,12719.72985946999,68.79450354000437,54384.93803160001 2025-06-08,23:33:45.000,159,11074108,-795,0,1749425624,12719.844376739995,68.77335614999902,54384.72143088001 2025-06-08,23:33:46.000,159,11074137,-795,0,1749425625,12719.91173983999,68.81565093000245,54384.68649528 2025-06-08,23:33:47.000,159,11074095,-795,0,1749425626,12719.99931187,68.78040527999838,54384.86117328 2025-06-08,23:33:48.000,159,11074108,-795,0,1749425627,12719.99257555999,68.77335614999902,54384.86816040001 2025-06-08,23:33:49.000,159,11074121,-795,0,1749425628,12720.066674969996,68.77335614999902,54385.09873536 2025-06-08,23:33:50.000,159,11074030,-795,0,1749425629,12720.05993866,68.84384744999988,54384.93803160001 2025-06-08,23:33:51.000,159,11073996,-795,0,1749425630,12720.167719619996,68.79450354000437,54384.98694144001 2025-06-08,23:33:52.000,159,11074132,-795,0,1749425631,12720.235082719992,68.84384744999988,54385.042838400004 2025-06-08,23:33:53.000,159,11074122,-795,0,1749425632,12720.268764269997,68.83679832000053,54384.9729672 2025-06-08,23:33:54.000,159,11074145,-795,0,1749425633,12720.295709509992,68.90024049000203,54384.81226344 2025-06-08,23:33:55.000,159,11074116,-795,0,1749425634,12720.423699400002,68.92138788000011,54384.79130208 2025-06-08,23:33:56.000,159,11074114,-795,0,1749425635,12720.531480359998,68.97778092000226,54384.903096 2025-06-08,23:33:57.000,159,11074117,-795,0,1749425636,12720.672942869998,69.04827222000313,54384.896108880006 2025-06-08,23:33:58.000,159,11074038,-795,0,1749425637,12720.666206559988,69.06237048000185,54385.05681264001 2025-06-08,23:33:59.000,159,11074129,-795,0,1749425638,12720.699888109993,69.104665259998,54384.95200584 2025-06-08,23:34:00.000,159,11074052,-795,0,1749425639,12720.807669069989,69.118763520004,54384.993928560005 2025-06-08,23:34:01.000,159,11074146,-795,0,1749425640,12720.901977409994,69.18220568999823,54385.01488992001 2025-06-08,23:34:02.000,159,11074124,-795,0,1749425641,12720.942395269994,69.19630395000422,54385.077774 2025-06-08,23:34:03.000,159,11074108,-795,0,1749425642,12720.962604199995,69.23859873000038,54384.75636648 2025-06-08,23:34:04.000,159,11074147,-795,0,1749425643,12720.99628575,69.23859873000038,54384.72143088001 2025-06-08,23:34:05.000,159,11074110,-795,0,1749425644,12721.124275639995,69.30909003000124,54384.8332248 2025-06-08,23:34:06.000,159,11074058,-795,0,1749425645,12721.11753933,69.3161391600006,54384.81925056001 2025-06-08,23:34:07.000,159,11074114,-795,0,1749425646,12721.104066709995,69.25974611999845,54384.97995432 2025-06-08,23:34:08.000,159,11074105,-795,0,1749425647,12721.05017622999,69.2526969899991,54384.84719904001 2025-06-08,23:34:09.000,159,11074071,-795,0,1749425648,12721.13101194999,69.22450047000166,54384.81925056001 2025-06-08,23:34:10.000,159,11074140,-795,0,1749425649,12721.164693499995,69.24564785999974,54384.95899296 2025-06-08,23:34:11.000,159,11074085,-795,0,1749425650,12721.21184766999,69.23859873000038,54384.91008312 2025-06-08,23:34:12.000,159,11074117,-795,0,1749425651,12721.21184766999,69.26679524999781,54384.67950816001 2025-06-08,23:34:13.000,159,11074097,-795,0,1749425652,12721.23205659999,69.24564785999974,54384.57470136 2025-06-08,23:34:14.000,159,11074112,-795,0,1749425653,12721.17816612,69.2808935100038,54384.64457256 2025-06-08,23:34:15.000,159,11074080,-795,0,1749425654,12721.13101194999,69.29499177000253,54384.85418616 2025-06-08,23:34:16.000,159,11074086,-795,0,1749425655,12721.285947079996,69.24564785999974,54384.93104448 2025-06-08,23:34:17.000,159,11074081,-795,0,1749425656,12721.312892319991,69.19630395000422,54384.945018720005 2025-06-08,23:34:18.000,159,11074067,-795,0,1749425657,12721.272474459991,69.24564785999974,54384.85418616 2025-06-08,23:34:19.000,159,11074135,-795,0,1749425658,12721.25226552999,69.2174513400023,54384.875147520004 2025-06-08,23:34:20.000,159,11074092,-795,0,1749425659,12721.25900184,69.2526969899991,54384.777327840005 2025-06-08,23:34:21.000,159,11074114,-795,0,1749425660,12721.25900184,69.22450047000166,54384.777327840005 2025-06-08,23:34:22.000,159,11074064,-795,0,1749425661,12721.245529219996,69.2174513400023,54384.74239224 2025-06-08,23:34:23.000,159,11074098,-795,0,1749425662,12721.17142980999,69.20335308000358,54384.5188044 2025-06-08,23:34:24.000,159,11074090,-795,0,1749425663,12721.13774826,69.23154960000102,54384.826237680005 2025-06-08,23:34:25.000,159,11074122,-795,0,1749425664,12721.0973304,69.16105830000015,54384.81925056001 2025-06-08,23:34:26.000,159,11074105,-795,0,1749425665,12721.063648849995,69.16810742999951,54384.88912176001 2025-06-08,23:34:27.000,159,11074073,-795,0,1749425666,12721.05691254,69.08351786999992,54384.945018720005 2025-06-08,23:34:28.000,159,11074117,-795,0,1749425667,12720.97607682,69.09761612999864,54384.84719904001 2025-06-08,23:34:29.000,159,11074112,-795,0,1749425668,12721.083857779995,69.11171439000464,54384.74239224 2025-06-08,23:34:30.000,159,11074068,-795,0,1749425669,12721.03670361,69.04827222000313,54384.57470136 2025-06-08,23:34:31.000,159,11074079,-795,0,1749425670,12721.05691254,69.03417396000441,54384.49784304 2025-06-08,23:34:32.000,159,11074121,-795,0,1749425671,12721.03670361,68.98483005000162,54384.658546800005 2025-06-08,23:34:33.000,159,11074134,-795,0,1749425672,12720.95586789,68.90024049000203,54384.79828920001 2025-06-08,23:34:34.000,159,11074094,-795,0,1749425673,12720.90871371999,68.87909310000396,54384.79130208 2025-06-08,23:34:35.000,159,11074095,-795,0,1749425674,12720.92892264999,68.8579457099986,54384.93104448 2025-06-08,23:34:36.000,159,11074104,-795,0,1749425675,12720.94913157999,68.91433875000075,54385.00091568 2025-06-08,23:34:37.000,159,11074096,-795,0,1749425676,12720.96934050999,68.90024049000203,54384.91707024001 2025-06-08,23:34:38.000,159,11074058,-795,0,1749425677,12720.90871371999,68.95663353000418,54384.67950816001 2025-06-08,23:34:39.000,159,11074049,-795,0,1749425678,12720.875032169999,68.94958440000482,54384.49784304 2025-06-08,23:34:40.000,159,11074051,-795,0,1749425679,12720.780723829994,68.96368266000354,54384.59566272 2025-06-08,23:34:41.000,159,11074135,-795,0,1749425680,12720.760514899994,68.94253526999819,54384.728418000006 2025-06-08,23:34:42.000,159,11074129,-795,0,1749425681,12720.693151799998,68.94958440000482,54384.88213464 2025-06-08,23:34:43.000,159,11074095,-795,0,1749425682,12720.693151799998,68.9707317900029,54384.80527632 2025-06-08,23:34:44.000,159,11074130,-795,0,1749425683,12720.699888109993,68.99892831000034,54384.91707024001 2025-06-08,23:34:45.000,159,11074093,-795,0,1749425684,12720.82787799999,69.02007569999842,54384.95899296 2025-06-08,23:34:46.000,159,11074034,-795,0,1749425685,12720.760514899994,69.03417396000441,54384.79130208 2025-06-08,23:34:47.000,159,11074068,-795,0,1749425686,12720.760514899994,69.01302656999906,54384.68649528 2025-06-08,23:34:48.000,159,11074126,-795,0,1749425687,12720.659470249993,68.99187918000098,54384.55374000001 2025-06-08,23:34:49.000,159,11074094,-795,0,1749425688,12720.672942869998,68.97778092000226,54384.51181728001 2025-06-08,23:34:50.000,159,11074090,-795,0,1749425689,12720.585370839988,69.0059774399997,54384.88912176001 2025-06-08,23:34:51.000,159,11074114,-795,0,1749425690,12720.612316079998,69.02007569999842,54384.88912176001 2025-06-08,23:34:52.000,159,11074140,-795,0,1749425691,12720.558425599993,69.03417396000441,54384.93803160001 2025-06-08,23:34:53.000,159,11074126,-795,0,1749425692,12720.538216669993,69.09761612999864,54384.78431496 2025-06-08,23:34:54.000,159,11074111,-795,0,1749425693,12720.544952980003,69.104665259998,54384.79828920001 2025-06-08,23:34:55.000,159,11074066,-795,0,1749425694,12720.538216669993,69.08351786999992,54384.58168848001 2025-06-08,23:34:56.000,159,11074129,-795,0,1749425695,12720.484326190002,69.11171439000464,54384.59566272 2025-06-08,23:34:57.000,159,11074101,-795,0,1749425696,12720.443908330002,69.0694196100012,54384.55374000001 2025-06-08,23:34:58.000,159,11074126,-795,0,1749425697,12720.315918439992,69.13991091000207,54384.441946080005 2025-06-08,23:34:59.000,159,11074122,-795,0,1749425698,12720.295709509992,69.14696004000143,54384.707456640004 2025-06-08,23:35:00.000,159,11074082,-795,0,1749425699,12720.322654750002,69.13991091000207,54384.79130208 2025-06-08,23:35:01.000,159,11074119,-795,0,1749425700,12720.356336299992,69.19630395000422,54384.6934824 2025-06-08,23:35:02.000,159,11074087,-795,0,1749425701,12720.241819030001,69.2526969899991,54384.609636960005 2025-06-08,23:35:03.000,159,11074085,-795,0,1749425702,12720.194664859991,69.22450047000166,54384.43495896001 2025-06-08,23:35:04.000,159,11074144,-795,0,1749425703,12720.167719619996,69.20335308000358,54384.23233248 2025-06-08,23:35:05.000,159,11074115,-795,0,1749425704,12720.174455929991,69.23859873000038,54384.21835824001 2025-06-08,23:35:06.000,159,11074153,-795,0,1749425705,12720.107092829996,69.27384438000445,54384.21137112 2025-06-08,23:35:07.000,159,11074122,-795,0,1749425706,12720.208137479996,69.2174513400023,54384.31617792001 2025-06-08,23:35:08.000,159,11074106,-795,0,1749425707,12720.154246999991,69.23859873000038,54384.58168848001 2025-06-08,23:35:09.000,159,11074083,-795,0,1749425708,12720.174455929991,69.22450047000166,54384.45592032 2025-06-08,23:35:10.000,159,11074104,-795,0,1749425709,12720.12056545,69.24564785999974,54384.33015216 2025-06-08,23:35:11.000,159,11074064,-795,0,1749425710,12720.127301759996,69.18925482000486,54384.31617792001 2025-06-08,23:35:12.000,159,11074121,-795,0,1749425711,12720.107092829996,69.16105830000015,54384.30220368 2025-06-08,23:35:14.000,159,11074094,-795,0,1749425713,12720.113829139991,69.18925482000486,54384.12053856 2025-06-08,23:35:16.000,159,11074128,-795,0,1749425715,12720.12056545,69.26679524999781,54384.1345128 2025-06-08,23:35:17.000,159,11074099,-795,0,1749425716,12720.221610100001,69.23154960000102,54384.2393196 2025-06-08,23:35:18.000,159,11074104,-795,0,1749425717,12720.214873789992,69.25974611999845,54384.2393196 2025-06-08,23:35:19.000,159,11074122,-795,0,1749425718,12720.248555339997,69.25974611999845,54384.16246128 2025-06-08,23:35:20.000,159,11074051,-795,0,1749425719,12720.154246999991,69.27384438000445,54384.09957720001 2025-06-08,23:35:21.000,159,11074154,-795,0,1749425720,12720.208137479996,69.30909003000124,54384.05066736001 2025-06-08,23:35:22.000,159,11074139,-795,0,1749425721,12720.160983310001,69.30204090000188,54383.95983480001 2025-06-08,23:35:23.000,159,11074137,-795,0,1749425722,12720.241819030001,69.3161391600006,54384.07861584001 2025-06-08,23:35:24.000,159,11074097,-795,0,1749425723,12720.262027960001,69.34433567999804,54384.106564320005 2025-06-08,23:35:25.000,159,11074090,-715,0,1749425724,12720.255291649992,69.34433567999804,54384.07861584001 2025-06-08,23:35:26.000,159,11074111,-795,0,1749425725,12720.268764269997,69.39367959000083,54384.02970600001 2025-06-08,23:35:27.000,159,11074107,-795,0,1749425726,12720.262027960001,69.40777784999955,54383.96682192 2025-06-08,23:35:28.000,159,11074154,-795,0,1749425727,12720.349599989997,69.48531827999977,54384.001757519996 2025-06-08,23:35:29.000,159,11074128,-795,0,1749425728,12720.450644639997,69.43597437000426,54383.9248992 2025-06-08,23:35:30.000,159,11074128,-795,0,1749425729,12720.470853569997,69.35138481000467,54383.69432424001 2025-06-08,23:35:31.000,159,11074130,-795,0,1749425730,12720.484326190002,69.33023741999932,54383.81310528001 2025-06-08,23:35:32.000,159,11074126,-795,0,1749425731,12720.470853569997,69.33023741999932,54383.938873440005 2025-06-08,23:35:33.000,159,11074160,-795,0,1749425732,12720.450644639997,69.36548307000339,54383.91092496001 2025-06-08,23:35:34.000,159,11074126,-795,0,1749425733,12720.349599989997,69.4148269799989,54384.0646416 2025-06-08,23:35:35.000,159,11074171,-795,0,1749425734,12720.275500579992,69.47122002000106,54383.88297648001 2025-06-08,23:35:36.000,159,11074114,-795,0,1749425735,12720.288973199997,69.4641708900017,54384.001757519996 2025-06-08,23:35:37.000,159,11074126,-795,0,1749425736,12720.295709509992,69.49941653999849,54383.869002240004 2025-06-08,23:35:38.000,159,11074102,-795,0,1749425737,12720.288973199997,69.50646566999785,54383.95983480001 2025-06-08,23:35:39.000,159,11074139,-795,0,1749425738,12720.336127369992,69.56285871,54383.7502212 2025-06-08,23:35:40.000,159,11074099,-795,0,1749425739,12720.315918439992,69.61925175000215,54383.76419544001 2025-06-08,23:35:41.000,159,11074073,-795,0,1749425740,12720.295709509992,69.6615465299983,54383.57554320001 2025-06-08,23:35:42.000,159,11074112,-795,0,1749425741,12720.268764269997,69.6756447900043,54383.652401520005 2025-06-08,23:35:43.000,159,11074100,-795,0,1749425742,12720.262027960001,69.68269392000366,54383.80611816 2025-06-08,23:35:44.000,159,11074116,-795,0,1749425743,12720.235082719992,69.6756447900043,54383.84804088 2025-06-08,23:35:45.000,159,11074121,-795,0,1749425744,12720.086883899996,69.68974305000302,54383.69432424001 2025-06-08,23:35:46.000,159,11074131,-795,0,1749425745,12719.93868508,69.6756447900043,54383.58951744 2025-06-08,23:35:47.000,159,11074097,-795,0,1749425746,12719.95215769999,69.73203782999917,54383.652401520005 2025-06-08,23:35:48.000,159,11074129,-795,0,1749425747,12719.844376739995,69.75318522000453,54383.27509704 2025-06-08,23:35:49.000,159,11074109,-795,0,1749425748,12719.844376739995,69.75318522000453,54383.28907128001 2025-06-08,23:35:50.000,159,11074085,-795,0,1749425749,12719.884794599995,69.73908695999853,54383.42881368001 2025-06-08,23:35:51.000,159,11074117,-795,0,1749425750,12719.75006839999,69.73908695999853,54383.42881368001 2025-06-08,23:35:52.000,159,11074134,-795,0,1749425751,12719.66923267999,69.6615465299983,54383.61746592 2025-06-08,23:35:53.000,159,11074113,-795,0,1749425752,12719.494088619998,69.69679218000238,54383.35195536 2025-06-08,23:35:54.000,159,11074135,-795,0,1749425753,12719.467143379989,69.66859565999766,54383.46374928 2025-06-08,23:35:55.000,159,11074121,-795,0,1749425754,12719.406516589988,69.65449739999895,54383.34496824 2025-06-08,23:35:56.000,159,11074150,-795,0,1749425755,12719.345889800003,69.61925175000215,54383.35195536 2025-06-08,23:35:57.000,159,11074105,-795,0,1749425756,12719.359362419993,69.64039914000023,54383.21221296001 2025-06-08,23:35:58.000,159,11074153,-795,0,1749425757,12719.339153489993,69.64744826999959,54383.13535464 2025-06-08,23:35:59.000,159,11074130,-795,0,1749425758,12719.359362419993,69.61220262000279,54383.09343192001 2025-06-08,23:36:00.000,159,11074139,-795,0,1749425759,12719.305471940002,69.58400609999808,54383.18426448 2025-06-08,23:36:01.000,159,11074108,-795,0,1749425760,12719.305471940002,69.55580958000064,54383.30304552 2025-06-08,23:36:02.000,159,11074095,-795,0,1749425761,12719.291999319998,69.52056393000385,54383.31003264001 2025-06-08,23:36:03.000,159,11074165,-795,0,1749425762,12719.386307659988,69.50646566999785,54383.4707364 2025-06-08,23:36:04.000,159,11074126,-795,0,1749425763,12719.325680870003,69.50646566999785,54383.4008652 2025-06-08,23:36:05.000,159,11074138,-795,0,1749425764,12719.298735629993,69.53466219000256,54383.24016144001 2025-06-08,23:36:06.000,159,11074113,-795,0,1749425765,12719.291999319998,69.50646566999785,54382.98862512 2025-06-08,23:36:07.000,159,11074155,-795,0,1749425766,12719.217899909992,69.53466219000256,54383.05849632 2025-06-08,23:36:08.000,159,11074104,-795,0,1749425767,12719.137064189992,69.59810436000407,54383.09343192001 2025-06-08,23:36:09.000,159,11074120,-795,0,1749425768,12719.110118949997,69.64039914000023,54383.149328880005 2025-06-08,23:36:10.000,159,11074120,-795,0,1749425769,12719.069701089997,69.64039914000023,54383.21221296001 2025-06-08,23:36:11.000,159,11074160,-795,0,1749425770,12719.123591570002,69.7108904400011,54383.24016144001 2025-06-08,23:36:12.000,159,11074108,-795,0,1749425771,12719.062964780001,69.73203782999917,54383.37990384001 2025-06-08,23:36:13.000,159,11074121,-795,0,1749425772,12719.022546920001,69.74613608999789,54383.28208416 2025-06-08,23:36:14.000,159,11074145,-795,0,1749425773,12718.975392749991,69.78138174000196,54383.14234176001 2025-06-08,23:36:15.000,159,11074121,-795,0,1749425774,12718.914765959991,69.85187304000283,54382.813947120005 2025-06-08,23:36:16.000,159,11074114,-795,0,1749425775,12718.975392749991,69.93646260000241,54382.92574104001 2025-06-08,23:36:17.000,159,11074148,-795,0,1749425776,12718.86087548,70.00695390000328,54382.77901152 2025-06-08,23:36:18.000,159,11074131,-795,0,1749425777,12718.921502270001,69.94351173000177,54383.12836752 2025-06-08,23:36:19.000,159,11074134,-795,0,1749425778,12718.995601679992,69.99285564000456,54383.18426448 2025-06-08,23:36:20.000,159,11074115,-795,0,1749425779,12718.941711200001,69.98580650999793,54383.26112280001 2025-06-08,23:36:21.000,159,11074088,-795,0,1749425780,12718.914765959991,70.03515042000072,54383.02356072001 2025-06-08,23:36:22.000,159,11074129,-795,0,1749425781,12718.988865369996,70.03515042000072,54383.07247056001 2025-06-08,23:36:23.000,159,11074100,-795,0,1749425782,12718.982129060001,70.09859259000223,54382.7021532 2025-06-08,23:36:24.000,159,11074096,-795,0,1749425783,12719.022546920001,70.14088736999838,54382.73708880001 2025-06-08,23:36:25.000,159,11074118,-795,0,1749425784,12718.975392749991,70.20432953999989,54382.65324336 2025-06-08,23:36:26.000,159,11074135,-795,0,1749425785,12719.015810609992,70.14088736999838,54382.632282 2025-06-08,23:36:27.000,159,11074123,-795,0,1749425786,12719.036019539992,70.07744520000415,54382.79298576 2025-06-08,23:36:28.000,159,11074133,-795,0,1749425787,12719.009074299996,70.09859259000223,54382.67420472 2025-06-08,23:36:29.000,159,11074135,-795,0,1749425788,12719.143800500002,70.15498563000438,54382.83490848001 2025-06-08,23:36:30.000,159,11074119,-795,0,1749425789,12719.130327879997,70.18318215000181,54382.7720244 2025-06-08,23:36:31.000,159,11074088,-795,0,1749425790,12719.110118949997,70.25367345000268,54382.77901152 2025-06-08,23:36:32.000,159,11074114,-795,0,1749425791,12719.137064189992,70.22547692999797,54382.51350096 2025-06-08,23:36:33.000,159,11074084,-795,0,1749425792,12719.190954669997,70.20432953999989,54382.43664264 2025-06-08,23:36:34.000,159,11074143,-795,0,1749425793,12719.265054080002,70.16203476000373,54382.54144944001 2025-06-08,23:36:35.000,159,11074136,-795,0,1749425794,12719.265054080002,70.19023128000117,54382.527475200004 2025-06-08,23:36:36.000,159,11074107,-795,0,1749425795,12719.298735629993,70.17613302000245,54382.72311456 2025-06-08,23:36:37.000,159,11074119,-795,0,1749425796,12719.406516589988,70.20432953999989,54382.82792136001 2025-06-08,23:36:38.000,159,11074085,-795,0,1749425797,12719.406516589988,70.19728041000053,54382.813947120005 2025-06-08,23:36:39.000,159,11074118,-795,0,1749425798,12719.413252899998,70.2325260600046,54382.75106304 2025-06-08,23:36:40.000,159,11074104,-795,0,1749425799,12719.426725519988,70.23957519000396,54382.67420472 2025-06-08,23:36:41.000,159,11074069,-795,0,1749425800,12719.433461829998,70.32416475000355,54382.44362976 2025-06-08,23:36:42.000,159,11074125,-795,0,1749425801,12719.514297549998,70.27482084000076,54382.60433352 2025-06-08,23:36:43.000,159,11074090,-795,0,1749425802,12719.574924339999,70.28891909999948,54382.7021532 2025-06-08,23:36:44.000,159,11074152,-795,0,1749425803,12719.595133269999,70.3030173599982,54382.60433352 2025-06-08,23:36:45.000,159,11074124,-795,0,1749425804,12719.568188029989,70.23957519000396,54382.72311456 2025-06-08,23:36:46.000,159,11074118,-795,0,1749425805,12719.662496369994,70.2325260600046,54382.89779256 2025-06-08,23:36:47.000,159,11074123,-795,0,1749425806,12719.803958879995,70.21842779999861,54382.96067664 2025-06-08,23:36:48.000,159,11074136,-795,0,1749425807,12719.83764043,70.19023128000117,54382.89080544 2025-06-08,23:36:49.000,159,11074099,-795,0,1749425808,12719.95889401,70.21137866999925,54382.93971528 2025-06-08,23:36:50.000,159,11074112,-795,0,1749425809,12720.08014759,70.1690838900031,54382.80696000001 2025-06-08,23:36:51.000,159,11074064,-795,0,1749425810,12720.12056545,70.16203476000373,54382.85586984001 2025-06-08,23:36:52.000,159,11074130,-795,0,1749425811,12720.194664859991,70.14793649999774,54382.862856960004 2025-06-08,23:36:53.000,159,11074122,-795,0,1749425812,12720.302445820002,70.1197399800003,54383.198238720004 2025-06-08,23:36:54.000,159,11074109,-795,0,1749425813,12720.349599989997,70.09859259000223,54383.11439328 2025-06-08,23:36:55.000,159,11074136,-795,0,1749425814,12720.268764269997,70.09859259000223,54382.92574104001 2025-06-08,23:36:56.000,159,11074104,-795,0,1749425815,12720.410226779997,70.12678910999966,54383.051509200006 2025-06-08,23:36:57.000,159,11074101,-795,0,1749425816,12720.443908330002,70.12678910999966,54382.96766376 2025-06-08,23:36:58.000,159,11074089,-795,0,1749425817,12720.477589879993,70.15498563000438,54382.84888272 2025-06-08,23:36:59.000,159,11074091,-795,0,1749425818,12720.544952980003,70.15498563000438,54382.97465088001 2025-06-08,23:37:00.000,159,11074112,-795,0,1749425819,12720.571898219998,70.20432953999989,54382.9467024 2025-06-08,23:37:01.000,159,11074134,-795,0,1749425820,12720.619052389993,70.22547692999797,54382.97465088001 2025-06-08,23:37:02.000,159,11074119,-795,0,1749425821,12720.578634529993,70.15498563000438,54383.17029024001 2025-06-08,23:37:03.000,159,11074136,-795,0,1749425822,12720.672942869998,70.19728041000053,54383.24016144001 2025-06-08,23:37:04.000,159,11074141,-795,0,1749425823,12720.726833349989,70.20432953999989,54383.26112280001 2025-06-08,23:37:05.000,159,11074079,-795,0,1749425824,12720.706624419989,70.26072258000204,54383.19125160001 2025-06-08,23:37:06.000,159,11074085,-795,0,1749425825,12720.733569659998,70.28891909999948,54383.17727736 2025-06-08,23:37:07.000,159,11074109,-795,0,1749425826,12720.787460139989,70.34531214000162,54382.96766376 2025-06-08,23:37:08.000,159,11074148,-795,0,1749425827,12720.814405379999,70.33826301000227,54383.00958648 2025-06-08,23:37:09.000,159,11074120,-795,0,1749425828,12720.814405379999,70.41580344000249,54383.07945768 2025-06-08,23:37:10.000,159,11074110,-795,0,1749425829,12720.834614309999,70.40875431000313,54383.051509200006 2025-06-08,23:37:11.000,159,11074108,-795,0,1749425830,12720.780723829994,70.43695083000057,54383.14234176001 2025-06-08,23:37:12.000,159,11074133,-795,0,1749425831,12720.854823239999,70.42990170000121,54383.2261872 2025-06-08,23:37:13.000,159,11074134,-795,0,1749425832,12720.86829585999,70.45809821999865,54383.28907128001 2025-06-08,23:37:14.000,159,11074103,-795,0,1749425833,12720.861559549994,70.45104908999929,54383.35894248001 2025-06-08,23:37:15.000,159,11074098,-795,0,1749425834,12720.841350619994,70.50039300000208,54383.28907128001 2025-06-08,23:37:16.000,159,11074124,-795,0,1749425835,12720.91545003,70.54268777999823,54383.17727736 2025-06-08,23:37:17.000,159,11074140,-795,0,1749425836,12720.962604199995,70.6131790799991,54383.26112280001 2025-06-08,23:37:18.000,159,11074060,-795,0,1749425837,12720.84808692999,70.62727733999782,54383.04452208001 2025-06-08,23:37:19.000,159,11074172,-795,0,1749425838,12720.93565896,70.64137560000381,54383.32400688 2025-06-08,23:37:20.000,159,11074094,-795,0,1749425839,12720.942395269994,70.59908082000038,54383.44278792 2025-06-08,23:37:21.000,159,11074124,-795,0,1749425840,12720.93565896,70.70481776999804,54383.4707364 2025-06-08,23:37:22.000,159,11074120,-795,0,1749425841,12721.02996729999,70.68367037999997,54383.57554320001 2025-06-08,23:37:23.000,159,11074105,-795,0,1749425842,12721.043439919995,70.7612108100002,54383.68733712 2025-06-08,23:37:24.000,159,11074142,-795,0,1749425843,12721.05017622999,70.75416168000083,54383.61746592 2025-06-08,23:37:25.000,159,11074077,-795,0,1749425844,12721.02996729999,70.81760385000234,54383.33798112001 2025-06-08,23:37:26.000,159,11074092,-795,0,1749425845,12721.07712147,70.81055472000298,54383.37291672 2025-06-08,23:37:27.000,159,11074106,-795,0,1749425846,12721.104066709995,70.7894073300049,54383.46374928 2025-06-08,23:37:28.000,159,11074103,-795,0,1749425847,12721.00975836999,70.7259651600034,54383.51265912 2025-06-08,23:37:29.000,159,11074122,-795,0,1749425848,12721.063648849995,70.71186690000468,54383.71528560001 2025-06-08,23:37:30.000,159,11074134,-795,0,1749425849,12721.0973304,70.76825993999955,54383.65938864 2025-06-08,23:37:31.000,159,11074075,-795,0,1749425850,12721.09059408999,70.7612108100002,54383.63144016 2025-06-08,23:37:32.000,159,11074125,-795,0,1749425851,12721.09059408999,70.7894073300049,54383.57554320001 2025-06-08,23:37:33.000,159,11074114,-795,0,1749425852,12721.063648849995,70.75416168000083,54383.435800800005 2025-06-08,23:37:34.000,159,11074105,-795,0,1749425853,12721.05691254,70.69071950999933,54383.34496824 2025-06-08,23:37:35.000,159,11074130,-795,0,1749425854,12720.922186339994,70.71891603000404,54383.20522584 2025-06-08,23:37:36.000,159,11074160,-795,0,1749425855,12720.86829585999,70.74711255000148,54383.14234176001 2025-06-08,23:37:37.000,159,11074127,-795,0,1749425856,12720.86829585999,70.75416168000083,54383.41483944 2025-06-08,23:37:38.000,159,11074088,-795,0,1749425857,12720.92892264999,70.74006342000212,54383.45676216001 2025-06-08,23:37:39.000,159,11074117,-795,0,1749425858,12720.8952411,70.71186690000468,54383.498684879996 2025-06-08,23:37:40.000,159,11074099,-795,0,1749425859,12720.854823239999,70.71186690000468,54383.4707364 2025-06-08,23:37:41.000,159,11074148,-795,0,1749425860,12720.693151799998,70.73301429000276,54383.37990384001 2025-06-08,23:37:42.000,159,11074085,-795,0,1749425861,12720.605579769988,70.77530906999891,54383.12138040001 2025-06-08,23:37:43.000,159,11074116,-795,0,1749425862,12720.504535120002,70.79645646000426,54383.268109920005 2025-06-08,23:37:44.000,159,11074111,-795,0,1749425863,12720.457380949993,70.8246529800017,54383.27509704 2025-06-08,23:37:45.000,159,11074083,-795,0,1749425864,12720.187928549996,70.8246529800017,54382.862856960004 2025-06-08,23:37:46.000,159,11074106,-795,0,1749425865,12720.201401170001,70.69776863999869,54383.365929600004 2025-06-08,23:37:47.000,159,11074116,-795,0,1749425866,12720.174455929991,70.62022820999846,54383.56156896 2025-06-08,23:37:48.000,159,11074134,-795,0,1749425867,12720.093620209991,70.6131790799991,54383.5406076 2025-06-08,23:37:49.000,159,11074108,-795,0,1749425868,12720.026257109996,70.62022820999846,54383.533620480004 2025-06-08,23:37:50.000,159,11074170,-795,0,1749425869,12719.97910294,70.5779334300023,54383.45676216001 2025-06-08,23:37:51.000,159,11074112,-795,0,1749425870,12719.905003529995,70.52858951999951,54383.11439328 2025-06-08,23:37:52.000,159,11074099,-795,0,1749425871,12719.91847615,70.42990170000121,54383.23317432 2025-06-08,23:37:53.000,159,11074138,-795,0,1749425872,12719.864585669995,70.35236127000098,54383.27509704 2025-06-08,23:37:54.000,159,11074130,-795,0,1749425873,12719.81069518999,70.25367345000268,54383.18426448 2025-06-08,23:37:55.000,159,11074091,-795,0,1749425874,12719.743332089995,70.23957519000396,54383.386890960006 2025-06-08,23:37:56.000,159,11074107,-795,0,1749425875,12719.702914229994,70.19728041000053,54383.42182656 2025-06-08,23:37:57.000,159,11074124,-795,0,1749425876,12719.75006839999,70.21137866999925,54383.46374928 2025-06-08,23:37:58.000,159,11074085,-795,0,1749425877,12719.67596899,70.10564172000159,54383.42182656 2025-06-08,23:37:59.000,159,11074100,-795,0,1749425878,12719.595133269999,70.07744520000415,54383.30304552 2025-06-08,23:38:00.000,159,11074111,-795,0,1749425879,12719.467143379989,69.97875737999857,54383.0864448 2025-06-08,23:38:01.000,159,11074101,-795,0,1749425880,12719.372835039998,69.95056086000113,54382.97465088001 2025-06-08,23:38:02.000,159,11074103,-795,0,1749425881,12719.318944559993,69.9223643400037,54383.0165736 2025-06-08,23:38:03.000,159,11074083,-795,0,1749425882,12719.285263010002,69.9082660799977,54383.19125160001 2025-06-08,23:38:04.000,159,11074140,-795,0,1749425883,12719.224636220002,69.8730204300009,54383.20522584 2025-06-08,23:38:05.000,159,11074067,-795,0,1749425884,12719.036019539992,69.83777478000411,54383.051509200006 2025-06-08,23:38:06.000,159,11074100,-795,0,1749425885,12718.955183819991,69.8095782599994,54383.030547840004 2025-06-08,23:38:07.000,159,11074068,-795,0,1749425886,12718.88108441,69.71793957000045,54383.051509200006 2025-06-08,23:38:08.000,159,11074113,-795,0,1749425887,12718.82045762,69.74613608999789,54383.051509200006 2025-06-08,23:38:09.000,159,11074097,-795,0,1749425888,12718.82045762,69.68974305000302,54382.87683120001 2025-06-08,23:38:10.000,159,11074114,-795,0,1749425889,12718.766567139995,69.61220262000279,54382.74407592 2025-06-08,23:38:11.000,159,11074115,-795,0,1749425890,12718.69920404,69.57695696999872,54382.82093424 2025-06-08,23:38:12.000,159,11074083,-795,0,1749425891,12718.564477839995,69.56285871,54383.030547840004 2025-06-08,23:38:13.000,159,11074105,-795,0,1749425892,12718.53079628999,69.55580958000064,54383.0864448 2025-06-08,23:38:14.000,159,11074068,-795,0,1749425893,12718.44996056999,69.51351480000449,54382.97465088001 2025-06-08,23:38:15.000,159,11074088,-795,0,1749425894,12718.274816509998,69.5276130600032,54382.87683120001 2025-06-08,23:38:16.000,159,11074118,-795,0,1749425895,12718.241134959993,69.47826915000041,54382.85586984001 2025-06-08,23:38:17.000,159,11074135,-795,0,1749425896,12718.207453409988,69.45007263000298,54382.7021532 2025-06-08,23:38:18.000,159,11074096,-795,0,1749425897,12718.160299239993,69.44302350000362,54382.74407592 2025-06-08,23:38:19.000,159,11074070,-795,0,1749425898,12718.005364110002,69.38663046000147,54382.68119184 2025-06-08,23:38:20.000,159,11074149,-795,0,1749425899,12718.005364110002,69.35843394000403,54382.695166080004 2025-06-08,23:38:21.000,159,11074116,-795,0,1749425900,12717.978418869992,69.39367959000083,54383.00958648 2025-06-08,23:38:22.000,159,11074070,-795,0,1749425901,12717.951473629997,69.35138481000467,54382.86984408 2025-06-08,23:38:23.000,159,11074148,-795,0,1749425902,12717.870637909997,69.33728654999868,54382.82093424 2025-06-08,23:38:24.000,159,11074066,-795,0,1749425903,12717.823483740001,69.2808935100038,54382.74407592 2025-06-08,23:38:25.000,159,11074126,-795,0,1749425904,12717.742648020001,69.25974611999845,54382.73010168 2025-06-08,23:38:26.000,159,11074108,-795,0,1749425905,12717.70223016,69.23154960000102,54382.51350096 2025-06-08,23:38:27.000,159,11074137,-795,0,1749425906,12717.6618123,69.24564785999974,54382.42266840001 2025-06-08,23:38:28.000,159,11074144,-795,0,1749425907,12717.61465812999,69.24564785999974,54382.43664264 2025-06-08,23:38:29.000,159,11074119,-795,0,1749425908,12717.527086099995,69.24564785999974,54382.37375856001 2025-06-08,23:38:30.000,159,11074072,-795,0,1749425909,12717.466459309995,69.23859873000038,54382.632282 2025-06-08,23:38:31.000,159,11074091,-795,0,1749425910,12717.33173310999,69.23154960000102,54382.43664264 2025-06-08,23:38:32.000,159,11074108,-795,0,1749425911,12717.197006909999,69.23859873000038,54382.46459112 2025-06-08,23:38:33.000,159,11074141,-795,0,1749425912,12717.203743219994,69.28794264000317,54382.53446232 2025-06-08,23:38:34.000,159,11074110,-795,0,1749425913,12717.122907499994,69.35138481000467,54382.49253960001 2025-06-08,23:38:35.000,159,11074145,-795,0,1749425914,12716.994917609998,69.4148269799989,54382.22004192 2025-06-08,23:38:36.000,159,11074096,-795,0,1749425915,12716.907345580003,69.4148269799989,54382.20606768001 2025-06-08,23:38:37.000,159,11074130,-795,0,1749425916,12716.833246169997,69.42187610999827,54382.26895176 2025-06-08,23:38:38.000,159,11074054,-795,0,1749425917,12716.759146759992,69.43597437000426,54382.23401616001 2025-06-08,23:38:39.000,159,11074102,-795,0,1749425918,12716.732201519997,69.51351480000449,54382.46459112 2025-06-08,23:38:40.000,159,11074082,-795,0,1749425919,12716.678311039992,69.59105523000471,54382.43664264 2025-06-08,23:38:41.000,159,11074108,-795,0,1749425920,12716.584002700001,69.65449739999895,54382.46459112 2025-06-08,23:38:42.000,159,11074069,-795,0,1749425921,12716.48295805,69.6756447900043,54382.52048808001 2025-06-08,23:38:43.000,159,11074137,-795,0,1749425922,12716.328022919995,69.65449739999895,54382.60433352 2025-06-08,23:38:44.000,159,11074085,-795,0,1749425923,12716.19329671999,69.71793957000045,54382.2479904 2025-06-08,23:38:45.000,159,11074111,-795,0,1749425924,12716.186560409995,69.76023435000388,54382.28292600001 2025-06-08,23:38:46.000,159,11074123,-795,0,1749425925,12716.26065982,69.86597130000155,54382.33183584001 2025-06-08,23:38:47.000,159,11074093,-795,0,1749425926,12716.267396129995,69.88006956000027,54382.49253960001 2025-06-08,23:38:48.000,159,11074058,-795,0,1749425927,12716.13266992999,69.82367651999812,54382.53446232 2025-06-08,23:38:49.000,159,11074135,-795,0,1749425928,12716.03836159,69.72498869999981,54382.63926912001 2025-06-08,23:38:50.000,159,11074130,-795,0,1749425929,12715.950789559989,69.71793957000045,54382.55542368 2025-06-08,23:38:51.000,159,11074133,-795,0,1749425930,12715.869953839989,69.71793957000045,54382.548436560006 2025-06-08,23:38:52.000,159,11074048,-795,0,1749425931,12715.903635389994,69.83072565000475,54382.39471992 2025-06-08,23:38:53.000,159,11074146,-795,0,1749425932,12715.950789559989,69.88711868999962,54382.39471992 2025-06-08,23:38:54.000,159,11074103,-795,0,1749425933,12715.890162769989,69.82367651999812,54382.34581008 2025-06-08,23:38:55.000,159,11074138,-795,0,1749425934,12715.721755019993,69.75318522000453,54382.15017072 2025-06-08,23:38:56.000,159,11074087,-795,0,1749425935,12715.607237750002,69.6756447900043,54382.32484872001 2025-06-08,23:38:57.000,159,11074093,-795,0,1749425936,12715.613974059997,69.6756447900043,54382.42266840001 2025-06-08,23:38:58.000,159,11074147,-795,0,1749425937,12715.688073470003,69.7108904400011,54382.53446232 2025-06-08,23:38:59.000,159,11074083,-795,0,1749425938,12715.708282400003,69.76728348000324,54382.59035928001 2025-06-08,23:39:00.000,159,11074087,-795,0,1749425939,12715.634182989997,69.81662738999876,54382.50651384 2025-06-08,23:39:01.000,159,11074111,-795,0,1749425940,12715.519665719992,69.7743326100026,54382.29690024 2025-06-08,23:39:02.000,159,11074105,-795,0,1749425941,12715.492720479997,69.71793957000045,54382.261964640005 2025-06-08,23:39:03.000,159,11074122,-795,0,1749425942,12715.418621069992,69.64039914000023,54382.20606768001 2025-06-08,23:39:04.000,159,11074124,-795,0,1749425943,12715.357994279992,69.6756447900043,54382.22702904 2025-06-08,23:39:05.000,159,11074102,-795,0,1749425944,12715.250213319996,69.72498869999981,54382.27593888 2025-06-08,23:39:06.000,159,11074106,-795,0,1749425945,12715.189586529996,69.78138174000196,54382.23401616001 2025-06-08,23:39:07.000,159,11074111,-795,0,1749425946,12715.14243236,69.81662738999876,54382.29690024 2025-06-08,23:39:08.000,159,11074085,-795,0,1749425947,12715.068332949995,69.81662738999876,54382.35279720001 2025-06-08,23:39:09.000,159,11074146,-795,0,1749425948,12715.01444246999,69.71793957000045,54382.35279720001 2025-06-08,23:39:10.000,159,11074073,-795,0,1749425949,12714.947079369995,69.69679218000238,54382.0733124 2025-06-08,23:39:11.000,159,11074109,-795,0,1749425950,12714.798880549999,69.68269392000366,54382.01741544001 2025-06-08,23:39:12.000,159,11074041,-795,0,1749425951,12714.738253759999,69.70384131000174,54382.01042832 2025-06-08,23:39:13.000,159,11074085,-795,0,1749425952,12714.684363279994,69.65449739999895,54382.1781192 2025-06-08,23:39:14.000,159,11074130,-795,0,1749425953,12714.664154349994,69.64039914000023,54382.36677144 2025-06-08,23:39:15.000,159,11074154,-795,0,1749425954,12714.596791249998,69.56285871,54382.27593888 2025-06-08,23:39:16.000,159,11074076,-795,0,1749425955,12714.583318629993,69.56285871,54382.34581008 2025-06-08,23:39:17.000,159,11074081,-795,0,1749425956,12714.509219219988,69.5276130600032,54382.27593888 2025-06-08,23:39:18.000,159,11074039,-795,0,1749425957,12714.522691839993,69.45007263000298,54382.3178616 2025-06-08,23:39:19.000,159,11074105,-795,0,1749425958,12714.482273979993,69.39367959000083,54382.094273760005 2025-06-08,23:39:20.000,159,11074097,-795,0,1749425959,12714.408174570002,69.32318828999996,54381.89863440001 2025-06-08,23:39:21.000,159,11074121,-795,0,1749425960,12714.509219219988,69.33023741999932,54381.94055712 2025-06-08,23:39:22.000,159,11074106,-795,0,1749425961,12714.448592430002,69.37253220000275,54381.98946696001 2025-06-08,23:39:23.000,159,11074148,-795,0,1749425962,12714.515955529998,69.26679524999781,54382.37375856001 2025-06-08,23:39:24.000,159,11074098,-795,0,1749425963,12714.435119809998,69.25974611999845,54382.36677144 2025-06-08,23:39:25.000,159,11074120,-795,0,1749425964,12714.347547780002,69.25974611999845,54382.23401616001 2025-06-08,23:39:26.000,159,11074084,-795,0,1749425965,12714.334075159997,69.29499177000253,54382.20606768001 2025-06-08,23:39:27.000,159,11074104,-795,0,1749425966,12714.293657299997,69.34433567999804,54382.22004192 2025-06-08,23:39:28.000,159,11074095,-795,0,1749425967,12714.111776929996,69.4289252400049,54381.84972456001 2025-06-08,23:39:29.000,159,11074115,-795,0,1749425968,12714.125249550001,69.44302350000362,54381.975492720005 2025-06-08,23:39:30.000,159,11074056,-795,0,1749425969,12714.0242049,69.49941653999849,54381.98247984 2025-06-08,23:39:31.000,159,11074077,-795,0,1749425970,12713.85579714999,69.50646566999785,54382.12920936 2025-06-08,23:39:32.000,159,11074122,-795,0,1749425971,12713.80190667,69.53466219000256,54382.12222224 2025-06-08,23:39:33.000,159,11074098,-795,0,1749425972,12713.788434049995,69.55580958000064,54382.19908056 2025-06-08,23:39:34.000,159,11074056,-795,0,1749425973,12713.69412570999,69.56990783999936,54382.17113208 2025-06-08,23:39:35.000,159,11074093,-795,0,1749425974,12713.498772719999,69.62630088000151,54382.05933816 2025-06-08,23:39:36.000,159,11074127,-795,0,1749425975,12713.377519139998,69.6756447900043,54381.73094352001 2025-06-08,23:39:37.000,159,11074097,-795,0,1749425976,12713.269738180003,69.6615465299983,54381.73793064 2025-06-08,23:39:38.000,159,11074101,-795,0,1749425977,12713.263001869993,69.6615465299983,54381.78684048 2025-06-08,23:39:39.000,159,11074057,-795,0,1749425978,12713.303419729993,69.63335001000087,54381.94055712 2025-06-08,23:39:40.000,159,11074073,-795,0,1749425979,12713.222584009993,69.60515349000343,54382.11523512001 2025-06-08,23:39:41.000,159,11074125,-795,0,1749425980,12713.236056629998,69.59105523000471,54382.22702904 2025-06-08,23:39:42.000,159,11074121,-795,0,1749425981,12713.168693530002,69.56285871,54382.143183600005 2025-06-08,23:39:43.000,159,11074039,-795,0,1749425982,12713.121539359992,69.52056393000385,54382.1781192 2025-06-08,23:39:44.000,159,11074097,-795,0,1749425983,12713.067648880002,69.54171132000192,54382.192093440004 2025-06-08,23:39:45.000,159,11074126,-795,0,1749425984,12712.959867919992,69.56285871,54381.74491776 2025-06-08,23:39:46.000,159,11074097,-795,0,1749425985,12712.939658989992,69.60515349000343,54381.68203368001 2025-06-08,23:39:47.000,159,11074087,-795,0,1749425986,12712.966604230001,69.61220262000279,54381.83575032 2025-06-08,23:39:48.000,159,11074113,-795,0,1749425987,12712.959867919992,69.61925175000215,54381.88466016 2025-06-08,23:39:49.000,159,11074092,-795,0,1749425988,12712.899241129991,69.58400609999808,54382.05933816 2025-06-08,23:39:50.000,159,11074076,-795,0,1749425989,12712.872295889996,69.5276130600032,54382.0034412 2025-06-08,23:39:51.000,159,11074123,-795,0,1749425990,12712.798196479991,69.59105523000471,54381.83575032 2025-06-08,23:39:52.000,159,11074112,-795,0,1749425991,12712.80493279,69.60515349000343,54381.877673040006 2025-06-08,23:39:53.000,159,11074127,-795,0,1749425992,12712.791460169996,69.68269392000366,54381.91959576001 2025-06-08,23:39:54.000,159,11074080,-795,0,1749425993,12712.777987549991,69.69679218000238,54381.62613672 2025-06-08,23:39:55.000,159,11074065,-795,0,1749425994,12712.710624449996,69.66859565999766,54381.5492784 2025-06-08,23:39:56.000,159,11074105,-795,0,1749425995,12712.690415519995,69.62630088000151,54381.63312384001 2025-06-08,23:39:57.000,159,11074135,-795,0,1749425996,12712.70388814,69.6615465299983,54381.69600792 2025-06-08,23:39:58.000,159,11074046,-795,0,1749425997,12712.64326135,69.70384131000174,54381.78684048 2025-06-08,23:39:59.000,159,11074105,-795,0,1749425998,12712.61631610999,69.68269392000366,54381.807801840005 2025-06-08,23:40:00.000,159,11074079,-795,0,1749425999,12712.548953009995,69.68974305000302,54381.77286624 2025-06-08,23:40:01.000,159,11074099,-795,0,1749426000,12712.5422167,69.73908695999853,54381.7239564 2025-06-08,23:40:02.000,159,11074104,-795,0,1749426001,12712.46138098,69.72498869999981,54381.689020800004 2025-06-08,23:40:03.000,159,11074128,-795,0,1749426002,12712.548953009995,69.7743326100026,54381.6191496 2025-06-08,23:40:04.000,159,11074112,-795,0,1749426003,12712.48158991,69.83072565000475,54381.57722688 2025-06-08,23:40:05.000,159,11074118,-795,0,1749426004,12712.387281569994,69.86597130000155,54381.50735568 2025-06-08,23:40:06.000,159,11074105,-795,0,1749426005,12712.41422680999,69.78843087000132,54381.65408520001 2025-06-08,23:40:07.000,159,11074102,-795,0,1749426006,12712.299709539999,69.7743326100026,54381.62613672 2025-06-08,23:40:08.000,159,11074025,-795,0,1749426007,12712.252555369989,69.76728348000324,54381.6191496 2025-06-08,23:40:09.000,159,11074109,-795,0,1749426008,12712.266027989994,69.78138174000196,54381.70299504001 2025-06-08,23:40:10.000,159,11074110,-795,0,1749426009,12712.245819059994,69.79548000000068,54381.7239564 2025-06-08,23:40:11.000,159,11074146,-795,0,1749426010,12712.218873819998,69.78138174000196,54381.43748448 2025-06-08,23:40:12.000,159,11074077,-795,0,1749426011,12712.171719649989,69.76023435000388,54381.51434280001 2025-06-08,23:40:13.000,159,11074071,-795,0,1749426012,12712.191928579989,69.72498869999981,54381.50036856 2025-06-08,23:40:14.000,159,11074105,-795,0,1749426013,12712.144774409993,69.71793957000045,54381.40254888 2025-06-08,23:40:15.000,159,11074126,-795,0,1749426014,12711.989839280002,69.75318522000453,54381.472420080005 2025-06-08,23:40:16.000,159,11074158,-795,0,1749426015,12711.929212490002,69.72498869999981,54381.50036856 2025-06-08,23:40:17.000,159,11074143,-795,0,1749426016,12711.888794630002,69.7108904400011,54381.472420080005 2025-06-08,23:40:18.000,159,11074136,-795,0,1749426017,12711.841640459992,69.7743326100026,54381.50036856 2025-06-08,23:40:19.000,159,11074111,-795,0,1749426018,12711.855113079997,69.80252913000004,54381.50036856 2025-06-08,23:40:20.000,159,11074140,-795,0,1749426019,12711.828167840002,69.83777478000411,54381.24184512 2025-06-08,23:40:21.000,159,11074079,-795,0,1749426020,12711.693441639996,69.8095782599994,54380.85755352 2025-06-08,23:40:22.000,159,11074116,-795,0,1749426021,12711.62607854,69.84482391000347,54381.185948160004 2025-06-08,23:40:23.000,159,11074118,-795,0,1749426022,12711.646287470001,69.91531521000434,54381.14402544 2025-06-08,23:40:24.000,159,11074119,-795,0,1749426023,12711.54524282,69.94351173000177,54381.33267768 2025-06-08,23:40:25.000,159,11074127,-795,0,1749426024,12711.51829757999,70.021052160002,54381.255819360005 2025-06-08,23:40:26.000,159,11074092,-795,0,1749426025,12711.47787971999,70.06334693999815,54381.24883224001 2025-06-08,23:40:27.000,159,11074094,-795,0,1749426026,12711.390307689995,70.04219955000008,54381.29774208001 2025-06-08,23:40:28.000,159,11074156,-795,0,1749426027,12711.40378031,70.02810129000136,54381.33267768 2025-06-08,23:40:29.000,159,11074110,-795,0,1749426028,12711.32294459,70.0562978099988,54381.018257280004 2025-06-08,23:40:30.000,159,11074118,-795,0,1749426029,12711.269054109995,70.07039607000479,54380.99030880001 2025-06-08,23:40:31.000,159,11074131,-795,0,1749426030,12711.248845179995,70.14088736999838,54380.89947624 2025-06-08,23:40:32.000,159,11074082,-795,0,1749426031,12711.147800529994,70.17613302000245,54381.039218640006 2025-06-08,23:40:33.000,159,11074108,-795,0,1749426032,12711.15453683999,70.24662432000332,54381.24184512 2025-06-08,23:40:34.000,159,11074168,-795,0,1749426033,12711.11411897999,70.26072258000204,54381.1649868 2025-06-08,23:40:35.000,159,11074083,-795,0,1749426034,12710.979392779998,70.31006649000483,54381.08114136001 2025-06-08,23:40:36.000,159,11074122,-795,0,1749426035,12710.965920159993,70.35941040000034,54381.15799968001 2025-06-08,23:40:37.000,159,11074119,-795,0,1749426036,12711.033283259989,70.40170518000377,54381.04620576 2025-06-08,23:40:38.000,159,11074092,-795,0,1749426037,12710.972656469989,70.43695083000057,54380.969347440005 2025-06-08,23:40:39.000,159,11074152,-795,0,1749426038,12710.938974919998,70.465147349998,54380.96236032001 2025-06-08,23:40:40.000,159,11074135,-795,0,1749426039,12710.851402890003,70.50039300000208,54380.871527760006 2025-06-08,23:40:41.000,159,11074126,-795,0,1749426040,12710.757094549997,70.52154039000015,54380.92742472 2025-06-08,23:40:42.000,159,11074132,-795,0,1749426041,12710.844666579993,70.54973691000487,54381.137038320005 2025-06-08,23:40:43.000,159,11074168,-795,0,1749426042,12710.777303479997,70.62727733999782,54381.0951156 2025-06-08,23:40:44.000,159,11074114,-795,0,1749426043,12710.817721339998,70.67662125000061,54381.08114136001 2025-06-08,23:40:45.000,159,11074110,-795,0,1749426044,12710.784039789993,70.73301429000276,54380.89947624 2025-06-08,23:40:46.000,159,11074062,-795,0,1749426045,12710.817721339998,70.74006342000212,54380.71781112 2025-06-08,23:40:47.000,159,11074123,-795,0,1749426046,12710.810985030002,70.78235819999827,54380.703836880006 2025-06-08,23:40:48.000,159,11074106,-795,0,1749426047,12710.790776100002,70.83170211000106,54380.67588840001 2025-06-08,23:40:49.000,159,11074128,-795,0,1749426048,12710.763830859993,70.90219341000193,54380.66191416 2025-06-08,23:40:50.000,159,11074134,-795,0,1749426049,12710.770567170002,70.99383210000087,54380.78768232 2025-06-08,23:40:51.000,159,11074108,-795,0,1749426050,12710.757094549997,71.09251991999918,54380.82261792001 2025-06-08,23:40:52.000,159,11074100,-795,0,1749426051,12710.770567170002,71.09956904999854,54380.96236032001 2025-06-08,23:40:53.000,159,11074132,-795,0,1749426052,12710.716676689997,71.14186383000197,54380.91345048001 2025-06-08,23:40:54.000,159,11074046,-795,0,1749426053,12710.662786209992,71.18415860999812,54380.850566400004 2025-06-08,23:40:55.000,159,11074096,-795,0,1749426054,12710.548268940001,71.28989556000306,54380.417364960005 2025-06-08,23:40:56.000,159,11074093,-795,0,1749426055,12710.608895730002,71.36038686000393,54380.54313312 2025-06-08,23:40:57.000,159,11074074,-795,0,1749426056,12710.662786209992,71.4167798999988,54380.55012024 2025-06-08,23:40:58.000,159,11074131,-795,0,1749426057,12710.656049899997,71.42382902999816,54380.62697856001 2025-06-08,23:40:59.000,159,11074097,-795,0,1749426058,12710.615632039997,71.42382902999816,54380.89947624 2025-06-08,23:41:00.000,159,11074129,-795,0,1749426059,12710.568477870002,71.48727119999967,54380.89248912001 2025-06-08,23:41:01.000,159,11074150,-795,0,1749426060,12710.467433220001,71.58595901999797,54380.801656560005 2025-06-08,23:41:02.000,159,11074106,-795,0,1749426061,12710.514587389996,71.57186075999925,54380.81563080001 2025-06-08,23:41:03.000,159,11074115,-795,0,1749426062,12710.521323699992,71.64940118999948,54380.86454064001 2025-06-08,23:41:04.000,159,11074146,-795,0,1749426063,12710.467433220001,71.69874510000227,54380.633965680005 2025-06-08,23:41:05.000,159,11074152,-795,0,1749426064,12710.359652259991,71.73399074999907,54380.52915888001 2025-06-08,23:41:06.000,159,11074058,-795,0,1749426065,12710.30576178,71.79038379000121,54380.41037784001 2025-06-08,23:41:07.000,159,11074140,-795,0,1749426066,12710.352915949996,71.81858030999865,54380.536146000006 2025-06-08,23:41:08.000,159,11074126,-795,0,1749426067,12710.373124879996,71.92431726000359,54380.7806952 2025-06-08,23:41:09.000,159,11074160,-795,0,1749426068,12710.373124879996,71.95956291000039,54380.75973384 2025-06-08,23:41:10.000,159,11074138,-795,0,1749426069,12710.393333809996,71.96661203999975,54380.67588840001 2025-06-08,23:41:11.000,159,11074133,-795,0,1749426070,12710.352915949996,72.03710334000061,54380.52915888001 2025-06-08,23:41:12.000,159,11074138,-795,0,1749426071,12710.312498089996,72.07234899000468,54380.44531344 2025-06-08,23:41:13.000,159,11074134,-795,0,1749426072,12710.292289159996,72.11464377000084,54380.29159680001 2025-06-08,23:41:14.000,159,11074121,-795,0,1749426073,12710.272080229995,72.19218420000107,54380.249674080005 2025-06-08,23:41:15.000,159,11074135,-795,0,1749426074,12710.211453439995,72.26267550000193,54380.130893040005 2025-06-08,23:41:16.000,159,11074073,-795,0,1749426075,12710.191244509995,72.27677376000065,54380.42435208 2025-06-08,23:41:17.000,159,11074109,-795,0,1749426076,12710.191244509995,72.3331668000028,54380.50819752001 2025-06-08,23:41:18.000,159,11074066,-795,0,1749426077,12710.211453439995,72.30497027999809,54380.48723616001 2025-06-08,23:41:19.000,159,11074088,-795,0,1749426078,12710.16429927,72.3684124499996,54380.45230056 2025-06-08,23:41:20.000,159,11074119,-795,0,1749426079,12709.9824189,72.41775636000239,54380.368455120006 2025-06-08,23:41:21.000,159,11074105,-795,0,1749426080,12709.93526472999,72.50939505000133,54380.130893040005 2025-06-08,23:41:22.000,159,11074096,-795,0,1749426081,12709.89484686999,72.52349331000005,54379.73961432001 2025-06-08,23:41:23.000,159,11074135,-795,0,1749426082,12709.874637939989,72.6785741700005,54380.02608624001 2025-06-08,23:41:24.000,159,11074092,-795,0,1749426083,12709.867901629994,72.89709720000246,54380.19377712001 2025-06-08,23:41:25.000,159,11074074,-795,0,1749426084,12709.874637939989,73.10857109999779,54380.31255816001 2025-06-08,23:41:26.000,159,11074075,-795,0,1749426085,12709.96220997,73.15791501000058,54380.347493760004 2025-06-08,23:41:27.000,159,11074080,-795,0,1749426086,12710.049781999995,73.1720132699993,54380.45928768001 2025-06-08,23:41:28.000,159,11074125,-795,0,1749426087,12710.069990929995,73.1367676200025,54380.466274800005 2025-06-08,23:41:29.000,159,11074103,-795,0,1749426088,12710.07672723999,73.19316066000465,54380.44531344 2025-06-08,23:41:30.000,159,11074144,-795,0,1749426089,12709.95547365999,73.20020979000401,54380.07499608001 2025-06-08,23:41:31.000,159,11074121,-795,0,1749426090,12709.908319489994,73.27070109000488,54380.179802880004 2025-06-08,23:41:32.000,159,11074127,-795,0,1749426091,12709.928528419994,73.32709412999975,54380.26364832 2025-06-08,23:41:33.000,159,11074120,-795,0,1749426092,12709.928528419994,73.46102760000213,54380.27762256 2025-06-08,23:41:34.000,159,11074086,-795,0,1749426093,12709.93526472999,73.47512586000084,54380.3964036 2025-06-08,23:41:35.000,159,11074119,-795,0,1749426094,12709.787065909994,73.51037151000492,54380.26364832 2025-06-08,23:41:36.000,159,11074131,-795,0,1749426095,12709.699493879998,73.60905933000322,54380.298583920005 2025-06-08,23:41:37.000,159,11074087,-795,0,1749426096,12709.605185539993,73.64430498000002,54380.24268696001 2025-06-08,23:41:38.000,159,11074101,-795,0,1749426097,12709.544558749993,73.68659976000345,54380.368455120006 2025-06-08,23:41:39.000,159,11074109,-795,0,1749426098,12709.551295060002,73.72184541000024,54380.15185440001 2025-06-08,23:41:40.000,159,11074109,-795,0,1749426099,12709.477195649997,73.78528758000175,54380.14486728001 2025-06-08,23:41:41.000,159,11074141,-795,0,1749426100,12709.403096239992,73.82053322999855,54380.04006048 2025-06-08,23:41:42.000,159,11074087,-795,0,1749426101,12709.268370040001,73.89102452999941,54380.15884152 2025-06-08,23:41:43.000,159,11074118,-795,0,1749426102,12709.16732539,73.91217192000477,54380.29159680001 2025-06-08,23:41:44.000,159,11074127,-795,0,1749426103,12709.1066986,73.99676148000435,54380.20775136 2025-06-08,23:41:45.000,159,11074137,-795,0,1749426104,12708.992181329995,74.04610538999987,54380.13788016 2025-06-08,23:41:46.000,159,11074105,-795,0,1749426105,12708.951763469995,74.09544930000266,54380.02608624001 2025-06-08,23:41:47.000,159,11074103,-795,0,1749426106,12708.89787298999,74.10954756000137,54379.8723696 2025-06-08,23:41:48.000,159,11074147,-755,0,1749426107,12708.85745512999,74.17298973000288,54379.914292320005 2025-06-08,23:41:49.000,159,11074097,-795,0,1749426108,12708.709256309994,74.19413712000096,54379.85140824 2025-06-08,23:41:50.000,159,11074109,-795,0,1749426109,12708.69578368999,74.23643190000439,54379.83044688 2025-06-08,23:41:51.000,159,11074105,-795,0,1749426110,12708.574530109989,74.24348103000375,54379.97018928 2025-06-08,23:41:52.000,159,11074127,-795,0,1749426111,12708.527375939993,74.25053016000311,54379.844421120004 2025-06-08,23:41:53.000,159,11074114,-795,0,1749426112,12708.500430699998,74.24348103000375,54379.963202160005 2025-06-08,23:41:54.000,159,11074078,-795,0,1749426113,12708.406122359993,74.31397233000462,54379.94922792 2025-06-08,23:41:55.000,159,11074128,-795,0,1749426114,12708.278132469997,74.32102146000398,54379.795511280005 2025-06-08,23:41:56.000,159,11074118,-795,0,1749426115,12708.264659849992,74.34216885000205,54379.56493632 2025-06-08,23:41:57.000,159,11074136,-795,0,1749426116,12708.217505679997,74.40561102000356,54379.5928848 2025-06-08,23:41:58.000,159,11074041,-795,0,1749426117,12708.109724720001,74.32102146000398,54379.60685904 2025-06-08,23:41:59.000,159,11074154,-795,0,1749426118,12708.015416379996,74.32102146000398,54379.52301360001 2025-06-08,23:42:00.000,159,11074176,-795,0,1749426119,12707.981734829991,74.29282493999926,54379.64878176001 2025-06-08,23:42:01.000,159,11074101,-795,0,1749426120,12707.914371729996,74.31397233000462,54379.60685904 2025-06-08,23:42:02.000,159,11074110,-795,0,1749426121,12707.86721756,74.30692319999798,54379.578910560005 2025-06-08,23:42:03.000,159,11074114,-795,0,1749426122,12707.84700863,74.27167755000119,54379.68371736 2025-06-08,23:42:04.000,159,11074093,-795,0,1749426123,12707.73922766999,74.2223336399984,54379.69070448001 2025-06-08,23:42:05.000,159,11074088,-795,0,1749426124,12707.651655639995,74.23643190000439,54379.243528800005 2025-06-08,23:42:06.000,159,11074098,-795,0,1749426125,12707.651655639995,74.25757929000247,54379.22955456 2025-06-08,23:42:07.000,159,11074084,-795,0,1749426126,12707.63818301999,74.21528450999904,54379.23654168001 2025-06-08,23:42:08.000,159,11074128,-795,0,1749426127,12707.591028849994,74.26462842000183,54379.292438640005 2025-06-08,23:42:09.000,159,11074082,-795,0,1749426128,12707.503456819999,74.1518423400048,54379.43916816 2025-06-08,23:42:10.000,159,11074110,-795,0,1749426129,12707.361994309998,74.1870879900016,54379.27147728 2025-06-08,23:42:11.000,159,11074100,-795,0,1749426130,12707.382203239998,74.13774407999881,54379.3483356 2025-06-08,23:42:12.000,159,11074117,-795,0,1749426131,12707.328312759993,74.15889147000416,54379.43916816 2025-06-08,23:42:13.000,159,11074109,-795,0,1749426132,12707.274422279988,74.18003886000224,54379.30641288001 2025-06-08,23:42:14.000,159,11074066,-795,0,1749426133,12707.247477039993,74.1870879900016,54378.99897960001 2025-06-08,23:42:15.000,159,11074133,-795,0,1749426134,12707.227268109993,74.21528450999904,54378.88019856001 2025-06-08,23:42:16.000,159,11074102,-795,0,1749426135,12707.274422279988,74.25053016000311,54378.98500536 2025-06-08,23:42:17.000,159,11074124,-795,0,1749426136,12707.173377630003,74.19413712000096,54379.11776064001 2025-06-08,23:42:18.000,159,11074105,-795,0,1749426137,12707.159905009998,74.25757929000247,54379.22955456 2025-06-08,23:42:19.000,159,11074074,-795,0,1749426138,12707.126223459993,74.21528450999904,54379.25750304 2025-06-08,23:42:20.000,159,11074129,-795,0,1749426139,12707.079069289997,74.25757929000247,54379.2085932 2025-06-08,23:42:21.000,159,11074110,-795,0,1749426140,12707.004969879992,74.30692319999798,54379.075837920005 2025-06-08,23:42:22.000,159,11074060,-795,0,1749426141,12707.004969879992,74.34921798000141,54378.84526296 2025-06-08,23:42:23.000,159,11074111,-795,0,1749426142,12707.018442499997,74.30692319999798,54378.621675120005 2025-06-08,23:42:24.000,159,11074099,-795,0,1749426143,12706.964552019992,74.3351197200027,54378.7194948 2025-06-08,23:42:25.000,159,11074137,-795,0,1749426144,12706.883716299992,74.35626711000077,54378.67757208 2025-06-08,23:42:26.000,159,11074103,-795,0,1749426145,12706.823089509991,74.39151276000484,54378.85225008001 2025-06-08,23:42:27.000,159,11074140,-795,0,1749426146,12706.876979989996,74.36331624000013,54378.92212128 2025-06-08,23:42:28.000,159,11074122,-795,0,1749426147,12706.897188919997,74.37036536999949,54378.908147040005 2025-06-08,23:42:29.000,159,11074096,-795,0,1749426148,12706.856771059996,74.32102146000398,54378.80334024001 2025-06-08,23:42:30.000,159,11074046,-795,0,1749426149,12706.829825820001,74.27872668000055,54378.80334024001 2025-06-08,23:42:31.000,159,11074149,-795,0,1749426150,12706.742253789991,74.29282493999926,54378.405074400005 2025-06-08,23:42:32.000,159,11074139,-795,0,1749426151,12706.634472829996,74.30692319999798,54378.335203200004 2025-06-08,23:42:33.000,159,11074140,-795,0,1749426152,12706.66815438,74.27872668000055,54378.32821608001 2025-06-08,23:42:34.000,159,11074110,-795,0,1749426153,12706.735517479996,74.29282493999926,54378.43302288 2025-06-08,23:42:35.000,159,11074101,-795,0,1749426154,12706.701835929991,74.2223336399984,54378.55180392 2025-06-08,23:42:36.000,159,11074122,-795,0,1749426155,12706.62773652,74.1870879900016,54378.55879104 2025-06-08,23:42:37.000,159,11074139,-795,0,1749426156,12706.66815438,74.20118625000032,54378.69853344 2025-06-08,23:42:38.000,159,11074079,-795,0,1749426157,12706.60079127999,74.20823537999968,54378.54481680001 2025-06-08,23:42:39.000,159,11074095,-795,0,1749426158,12706.64794545,74.25053016000311,54378.62866224 2025-06-08,23:42:40.000,159,11074095,-795,0,1749426159,12706.654681759996,74.27872668000055,54378.42603576001 2025-06-08,23:42:41.000,159,11074104,-795,0,1749426160,12706.60752759,74.27167755000119,54378.37712592001 2025-06-08,23:42:42.000,159,11074110,-795,0,1749426161,12706.56037341999,74.2857758099999,54378.37712592001 2025-06-08,23:42:43.000,159,11074113,-795,0,1749426162,12706.533428179995,74.26462842000183,54378.56577816001 2025-06-08,23:42:44.000,159,11074109,-795,0,1749426163,12706.60079127999,74.27872668000055,54378.68455920001 2025-06-08,23:42:45.000,159,11074127,-795,0,1749426164,12706.51995555999,74.29987406999862,54378.572765280005 2025-06-08,23:42:46.000,159,11074055,-795,0,1749426165,12706.452592459995,74.31397233000462,54378.53084256 2025-06-08,23:42:47.000,159,11074079,-795,0,1749426166,12706.39870197999,74.3351197200027,54378.46097136 2025-06-08,23:42:48.000,159,11074088,-795,0,1749426167,12706.371756739994,74.3985618900042,54378.31424184 2025-06-08,23:42:49.000,159,11074141,-795,0,1749426168,12706.43911983999,74.3985618900042,54378.356164560006 2025-06-08,23:42:50.000,159,11074089,-795,0,1749426169,12706.40543829,74.44790579999972,54378.32122896 2025-06-08,23:42:51.000,159,11074134,-795,0,1749426170,12706.33807518999,74.41266015000292,54378.16052520001 2025-06-08,23:42:52.000,159,11074112,-795,0,1749426171,12706.32460257,74.41970928000228,54378.46795848001 2025-06-08,23:42:53.000,159,11074112,-795,0,1749426172,12706.43911983999,74.4690531899978,54378.51686832001 2025-06-08,23:42:54.000,159,11074045,-795,0,1749426173,12706.37849304999,74.51839710000058,54378.474945600006 2025-06-08,23:42:55.000,159,11074091,-795,0,1749426174,12706.351547809994,74.4972497100025,54378.237383520005 2025-06-08,23:42:56.000,159,11074106,-795,0,1749426175,12706.311129949994,74.54659361999802,54378.286293360004 2025-06-08,23:42:57.000,159,11074131,-795,0,1749426176,12706.304393639999,74.50429884000187,54377.999821440004 2025-06-08,23:42:58.000,159,11074162,-795,0,1749426177,12706.31786625999,74.56774101000337,54378.069692640005 2025-06-08,23:42:59.000,159,11074105,-795,0,1749426178,12706.35828411999,74.58183927000209,54378.118602480004 2025-06-08,23:43:00.000,159,11074179,-795,0,1749426179,12706.32460257,74.58888840000145,54378.03475704 2025-06-08,23:43:01.000,159,11074174,-795,0,1749426180,12706.351547809994,74.61708491999889,54378.307254720006 2025-06-08,23:43:02.000,159,11074092,-795,0,1749426181,12706.25723946999,74.63118318000488,54378.24437064 2025-06-08,23:43:03.000,159,11074052,-795,0,1749426182,12706.29765732999,74.61003578999953,54378.307254720006 2025-06-08,23:43:04.000,159,11074179,-795,0,1749426183,12706.27744839999,74.70872360999783,54378.36315168 2025-06-08,23:43:05.000,159,11074169,-795,0,1749426184,12706.176403749989,74.77216577999934,54378.03475704 2025-06-08,23:43:06.000,159,11074092,-795,0,1749426185,12706.243766849999,74.84265708000021,54378.07667976 2025-06-08,23:43:07.000,159,11074094,-795,0,1749426186,12706.243766849999,74.82150969000213,54378.17449944 2025-06-08,23:43:08.000,159,11074148,-795,0,1749426187,12706.216821609989,74.892000990003,54378.18148656001 2025-06-08,23:43:09.000,159,11074113,-795,0,1749426188,12706.216821609989,74.94134489999851,54378.34219032 2025-06-08,23:43:10.000,159,11074052,-795,0,1749426189,12706.142722199998,75.04003272000409,54378.286293360004 2025-06-08,23:43:11.000,159,11074060,-795,0,1749426190,12706.162931129998,75.11052401999768,54378.29328048 2025-06-08,23:43:12.000,159,11074148,-795,0,1749426191,12706.142722199998,75.24445749000006,54378.34219032 2025-06-08,23:43:13.000,159,11074128,-795,0,1749426192,12706.149458509994,75.27265401000477,54378.20244792 2025-06-08,23:43:14.000,159,11074143,-795,0,1749426193,12706.095568029988,75.35019443999772,54377.9858472 2025-06-08,23:43:15.000,159,11074140,-795,0,1749426194,12706.129249579993,75.42068573999859,54377.902001760005 2025-06-08,23:43:16.000,159,11074099,-795,0,1749426195,12706.109040649993,75.44183313000394,54377.92995024 2025-06-08,23:43:17.000,159,11074129,-795,0,1749426196,12706.095568029988,75.51937356000417,54377.94392448001 2025-06-08,23:43:18.000,159,11074099,-795,0,1749426197,12705.960841829998,75.5828157299984,54378.09065400001 2025-06-08,23:43:19.000,159,11074106,-795,0,1749426198,12705.947369209993,75.61806138000247,54377.96488584001 2025-06-08,23:43:20.000,159,11074141,-795,0,1749426199,12705.846324559992,75.66035615999863,54377.8810404 2025-06-08,23:43:21.000,159,11074134,-795,0,1749426200,12705.866533489992,75.66035615999863,54377.915976 2025-06-08,23:43:22.000,159,11074113,-795,0,1749426201,12705.745279909992,75.61806138000247,54377.90898888 2025-06-08,23:43:23.000,159,11074177,-795,0,1749426202,12705.725070979992,75.65330702999927,54377.72732376001 2025-06-08,23:43:24.000,159,11074147,-795,0,1749426203,12705.657707879996,75.68150355000398,54377.55264576 2025-06-08,23:43:25.000,159,11074099,-795,0,1749426204,12705.52971799,75.73789658999885,54377.48277456 2025-06-08,23:43:26.000,159,11074071,-795,0,1749426205,12705.603817399991,75.75199485000485,54377.685401040006 2025-06-08,23:43:27.000,159,11074093,-795,0,1749426206,12705.543190609991,75.65330702999927,54377.902001760005 2025-06-08,23:43:28.000,159,11074143,-795,0,1749426207,12705.435409649996,75.67445442000462,54377.86706616 2025-06-08,23:43:29.000,159,11074088,-795,0,1749426208,12705.273738209995,75.68855268000334,54377.69937528 2025-06-08,23:43:30.000,159,11074165,-795,0,1749426209,12705.24005665999,75.74494571999821,54377.853091920006 2025-06-08,23:43:31.000,159,11074119,-795,0,1749426210,12705.28721083,75.71674920000078,54377.77623360001 2025-06-08,23:43:32.000,159,11074155,-795,0,1749426211,12705.28047451999,75.73789658999885,54377.69238816 2025-06-08,23:43:33.000,159,11074141,-795,0,1749426212,12705.24679297,75.70970007000142,54377.6714268 2025-06-08,23:43:34.000,159,11074099,-795,0,1749426213,12705.11880307999,75.71674920000078,54377.6015556 2025-06-08,23:43:35.000,159,11074129,-795,0,1749426214,12704.950395329994,75.70970007000142,54377.34303216001 2025-06-08,23:43:36.000,159,11074117,-795,0,1749426215,12704.822405439998,75.68150355000398,54377.55264576 2025-06-08,23:43:37.000,159,11074125,-795,0,1749426216,12704.856086989988,75.68855268000334,54377.62251696 2025-06-08,23:43:38.000,159,11074152,-795,0,1749426217,12704.835878059988,75.70970007000142,54377.75527224001 2025-06-08,23:43:39.000,159,11074141,-795,0,1749426218,12704.768514959993,75.63215964000119,54377.734310880005 2025-06-08,23:43:40.000,159,11074107,-795,0,1749426219,12704.620316139997,75.6956018100027,54377.64347832 2025-06-08,23:43:41.000,159,11074175,-795,0,1749426220,12704.526007799992,75.66740528999799,54377.34303216001 2025-06-08,23:43:42.000,159,11074143,-795,0,1749426221,12704.451908390001,75.67445442000462,54377.4268776 2025-06-08,23:43:43.000,159,11074137,-795,0,1749426222,12704.404754219991,75.61806138000247,54377.350019280006 2025-06-08,23:43:44.000,159,11074126,-795,0,1749426223,12704.236346469996,75.61806138000247,54377.46181320001 2025-06-08,23:43:45.000,159,11074143,-795,0,1749426224,12704.115092889995,75.63215964000119,54377.468800320006 2025-06-08,23:43:46.000,159,11074101,-795,0,1749426225,12704.00731193,75.64625789999991,54377.44085184001 2025-06-08,23:43:47.000,159,11074162,-795,0,1749426226,12704.034257169995,75.66035615999863,54377.52469728 2025-06-08,23:43:48.000,159,11074152,-795,0,1749426227,12703.973630379995,75.66740528999799,54377.62251696 2025-06-08,23:43:49.000,159,11074168,-795,0,1749426228,12703.94668514,75.62511051000183,54377.496748800004 2025-06-08,23:43:50.000,159,11074111,-795,0,1749426229,12703.805222629999,75.65330702999927,54377.280148080004 2025-06-08,23:43:51.000,159,11074147,-795,0,1749426230,12703.724386909998,75.68150355000398,54377.10547008001 2025-06-08,23:43:52.000,159,11074138,-795,0,1749426231,12703.650287499993,75.7308474599995,54377.112457200004 2025-06-08,23:43:53.000,159,11074172,-795,0,1749426232,12703.623342259998,75.68150355000398,54377.39194200001 2025-06-08,23:43:54.000,159,11074155,-795,0,1749426233,12703.609869639993,75.64625789999991,54377.39194200001 2025-06-08,23:43:55.000,159,11074173,-795,0,1749426234,12703.522297609998,75.61101225000311,54377.29412232001 2025-06-08,23:43:56.000,159,11074174,-795,0,1749426235,12703.508824989993,75.64625789999991,54377.41989048001 2025-06-08,23:43:57.000,159,11074131,-795,0,1749426236,12703.515561300002,75.66740528999799,54377.398929120005 2025-06-08,23:43:58.000,159,11074129,-795,0,1749426237,12703.495352370002,75.63920877000055,54377.17534128001 2025-06-08,23:43:59.000,159,11074105,-795,0,1749426238,12703.441461889997,75.62511051000183,54377.03559888001 2025-06-08,23:44:00.000,159,11074164,-755,0,1749426239,12703.313472000002,75.62511051000183,54376.95175344 2025-06-08,23:44:01.000,159,11074130,-795,0,1749426240,12703.326944619992,75.53347182000289,54376.85393376 2025-06-08,23:44:02.000,159,11074150,-795,0,1749426241,12703.347153549992,75.47707878000074,54377.133418560006 2025-06-08,23:44:03.000,159,11074097,-795,0,1749426242,12703.279790449997,75.44183313000394,54377.04957312 2025-06-08,23:44:04.000,159,11074118,-795,0,1749426243,12703.131591630001,75.42773486999795,54376.95874056001 2025-06-08,23:44:05.000,159,11074129,-795,0,1749426244,12703.239372589996,75.42068573999859,54376.95175344 2025-06-08,23:44:06.000,159,11074093,-795,0,1749426245,12703.219163659996,75.35724357000436,54376.895856480005 2025-06-08,23:44:07.000,159,11074133,-795,0,1749426246,12703.212427350001,75.32199792000029,54376.69323 2025-06-08,23:44:08.000,159,11074099,-795,0,1749426247,12703.124855319991,75.27265401000477,54376.728165600005 2025-06-08,23:44:09.000,159,11074155,-795,0,1749426248,12703.07096484,75.25855574999878,54376.65130728001 2025-06-08,23:44:10.000,159,11074153,-795,0,1749426249,12703.057492219996,75.2374083600007,54376.609384560004 2025-06-08,23:44:11.000,159,11074084,-795,0,1749426250,12703.02381066999,75.23035923000134,54376.80502392 2025-06-08,23:44:12.000,159,11074083,-795,0,1749426251,12703.05075591,75.20921184000326,54376.90983072 2025-06-08,23:44:13.000,159,11074143,-795,0,1749426252,12703.064228529991,75.16691705999983,54376.91681784001 2025-06-08,23:44:14.000,159,11074165,-795,0,1749426253,12702.976656499995,75.13167141000304,54376.86092088 2025-06-08,23:44:15.000,159,11074135,-795,0,1749426254,12702.9092934,75.14576967000176,54376.75611408 2025-06-08,23:44:16.000,159,11074113,-795,0,1749426255,12702.895820779995,75.15986793000047,54376.53951336 2025-06-08,23:44:17.000,159,11074158,-795,0,1749426256,12702.92950233,75.1387205400024,54376.5884232 2025-06-08,23:44:18.000,159,11074137,-795,0,1749426257,12703.00360173999,75.15281880000111,54376.63733304 2025-06-08,23:44:19.000,159,11074129,-795,0,1749426258,12703.00360173999,75.12462228000368,54376.75611408 2025-06-08,23:44:20.000,159,11074146,-795,0,1749426259,12702.9092934,75.18101531999855,54376.86790800001 2025-06-08,23:44:21.000,159,11074156,-795,0,1749426260,12702.94971126,75.19511358000454,54376.91681784001 2025-06-08,23:44:22.000,159,11074126,-795,0,1749426261,12702.88234815999,75.18806444999791,54376.93777920001 2025-06-08,23:44:23.000,159,11074134,-795,0,1749426262,12702.84193029999,75.15986793000047,54376.88188224 2025-06-08,23:44:24.000,159,11074158,-795,0,1749426263,12702.814985059995,75.2021627100039,54376.69323 2025-06-08,23:44:25.000,159,11074110,-795,0,1749426264,12702.80151243999,75.25855574999878,54376.38579672001 2025-06-08,23:44:26.000,159,11074116,-715,0,1749426265,12702.74762196,75.28675227000349,54376.32989976 2025-06-08,23:44:27.000,159,11074143,-795,0,1749426266,12702.76109457999,75.35724357000436,54376.5884232 2025-06-08,23:44:28.000,159,11074115,-795,0,1749426267,12702.74088564999,75.336096179999,54376.86092088 2025-06-08,23:44:29.000,159,11074148,-795,0,1749426268,12702.68699517,75.32904704999964,54376.74213984 2025-06-08,23:44:30.000,159,11074123,-795,0,1749426269,12702.606159449999,75.35019443999772,54376.658294400004 2025-06-08,23:44:31.000,159,11074160,-795,0,1749426270,12702.552268969994,75.39248922000115,54376.52553912 2025-06-08,23:44:32.000,159,11074115,-795,0,1749426271,12702.478169559989,75.44183313000394,54376.52553912 2025-06-08,23:44:33.000,159,11074111,-795,0,1749426272,12702.457960629989,75.45593139000266,54376.31592552001 2025-06-08,23:44:34.000,159,11074150,-795,0,1749426273,12702.377124909988,75.43478400000458,54376.32989976 2025-06-08,23:44:35.000,159,11074113,-795,0,1749426274,12702.329970739993,75.42773486999795,54376.176183120006 2025-06-08,23:44:36.000,159,11074111,-795,0,1749426275,12702.242398709997,75.44183313000394,54376.16919600001 2025-06-08,23:44:37.000,159,11074146,-795,0,1749426276,12702.255871330002,75.44183313000394,54376.46964216 2025-06-08,23:44:38.000,159,11074114,-795,0,1749426277,12702.094199890002,75.45593139000266,54376.41374520001 2025-06-08,23:44:39.000,159,11074141,-795,0,1749426278,12701.999891549996,75.41363660999923,54376.28098992 2025-06-08,23:44:40.000,159,11074152,-795,0,1749426279,12701.905583209991,75.35019443999772,54376.35784824 2025-06-08,23:44:41.000,159,11074095,-795,0,1749426280,12701.75064808,75.34314530999836,54376.057402080005 2025-06-08,23:44:42.000,159,11074152,-795,0,1749426281,12701.777593319996,75.35019443999772,54376.16919600001 2025-06-08,23:44:43.000,159,11074140,-795,0,1749426282,12701.70349390999,75.41363660999923,54376.16220888 2025-06-08,23:44:44.000,159,11074134,-795,0,1749426283,12701.535086159995,75.44183313000394,54376.07836344001 2025-06-08,23:44:45.000,159,11074161,-795,0,1749426284,12701.48119567999,75.39953835000051,54375.959582400006 2025-06-08,23:44:46.000,159,11074095,-795,0,1749426285,12701.46098674999,75.336096179999,54376.176183120006 2025-06-08,23:44:47.000,159,11074092,-795,0,1749426286,12701.366678409999,75.30085053000221,54376.18317024 2025-06-08,23:44:48.000,159,11074125,-795,0,1749426287,12701.265633759998,75.29380140000285,54376.225092960005 2025-06-08,23:44:49.000,159,11074126,-795,0,1749426288,12701.198270659988,75.27970314000413,54376.14823464001 2025-06-08,23:44:50.000,159,11074126,-795,0,1749426289,12701.056808150002,75.26560487999814,54376.04342784 2025-06-08,23:44:51.000,159,11074160,-795,0,1749426290,12701.077017080002,75.18806444999791,54375.87573696 2025-06-08,23:44:52.000,159,11074161,-795,0,1749426291,12701.056808150002,75.15281880000111,54375.95259528001 2025-06-08,23:44:53.000,159,11074149,-795,0,1749426292,12700.908609329992,75.11757315000432,54375.79887864 2025-06-08,23:44:54.000,159,11074069,-795,0,1749426293,12700.881664089997,75.03298359000473,54376.01547936 2025-06-08,23:44:55.000,159,11074118,-795,0,1749426294,12700.753674200001,74.9906888100013,54375.840801360006 2025-06-08,23:44:56.000,159,11074124,-795,0,1749426295,12700.706520029991,74.9554431600045,54375.938621040004 2025-06-08,23:44:57.000,159,11074104,-795,0,1749426296,12700.61221169,74.94839402999787,54375.81285288001 2025-06-08,23:44:58.000,159,11074158,-795,0,1749426297,12700.56505751999,74.93429576999915,54375.96656952 2025-06-08,23:44:59.000,159,11074174,-795,0,1749426298,12700.52463965999,74.92019751000043,54375.7499688 2025-06-08,23:45:00.000,159,11074155,-795,0,1749426299,12700.44380393999,74.85675533999893,54375.6800976 2025-06-08,23:45:01.000,159,11074135,-795,0,1749426300,12700.38317714999,74.84265708000021,54375.56830368 2025-06-08,23:45:02.000,159,11074166,-795,0,1749426301,12700.275396189994,74.76511664999998,54375.59625216001 2025-06-08,23:45:03.000,159,11074147,-795,0,1749426302,12700.26865988,74.7439692600019,54375.76394304001 2025-06-08,23:45:04.000,159,11074156,-795,0,1749426303,12700.174351539994,74.68757621999976,54375.77791728 2025-06-08,23:45:05.000,159,11074148,-795,0,1749426304,12700.073306889994,74.65937970000232,54375.673110480006 2025-06-08,23:45:06.000,159,11074148,-795,0,1749426305,12699.985734859998,74.58888840000145,54375.63817488 2025-06-08,23:45:07.000,159,11074114,-795,0,1749426306,12699.884690209998,74.55364275000466,54375.68708472 2025-06-08,23:45:08.000,159,11074150,-795,0,1749426307,12699.810590799992,74.54659361999802,54375.56830368 2025-06-08,23:45:09.000,159,11074163,-795,0,1749426308,12699.723018769997,74.56774101000337,54375.52638096001 2025-06-08,23:45:10.000,159,11074111,-795,0,1749426309,12699.615237810001,74.45495492999908,54375.53336808 2025-06-08,23:45:11.000,159,11074140,-795,0,1749426310,12699.534402090001,74.433807540001,54375.32375448 2025-06-08,23:45:12.000,159,11074110,-795,0,1749426311,12699.440093749996,74.39151276000484,54375.5403552 2025-06-08,23:45:13.000,159,11074177,-795,0,1749426312,12699.38620326999,74.37036536999949,54375.59625216001 2025-06-08,23:45:14.000,159,11074132,-795,0,1749426313,12699.271686,74.31397233000462,54375.44253552 2025-06-08,23:45:15.000,159,11074097,-795,0,1749426314,12699.24474075999,74.2857758099999,54375.4006128 2025-06-08,23:45:16.000,159,11074168,-795,0,1749426315,12699.21105921,74.22938276999776,54375.435548400004 2025-06-08,23:45:17.000,159,11074153,-795,0,1749426316,12699.26494968999,74.23643190000439,54375.23990904001 2025-06-08,23:45:18.000,159,11074105,-795,0,1749426317,12699.197586589995,74.1870879900016,54375.20497344 2025-06-08,23:45:19.000,159,11074166,-675,0,1749426318,12699.11001456,74.13069494999945,54375.10715376 2025-06-08,23:45:20.000,159,11074113,-795,0,1749426319,12698.995497289994,74.08135104000394,54375.121128000006 2025-06-08,23:45:21.000,159,11074159,-795,0,1749426320,12698.975288359994,74.02495800000179,54375.28183176001 2025-06-08,23:45:22.000,159,11074147,-795,0,1749426321,12699.00223359999,73.95446670000092,54375.32375448 2025-06-08,23:45:23.000,159,11074115,-795,0,1749426322,12698.948343119999,73.94741757000156,54375.24689616 2025-06-08,23:45:24.000,159,11074150,-795,0,1749426323,12698.96181573999,73.975614089999,54375.42856128001 2025-06-08,23:45:25.000,159,11074166,-795,0,1749426324,12698.759726439988,74.01085974000307,54375.05824392 2025-06-08,23:45:26.000,159,11074121,-795,0,1749426325,12698.746253819998,73.98266321999836,54374.98837272 2025-06-08,23:45:27.000,159,11074136,-795,0,1749426326,12698.759726439988,73.86282801000198,54374.89055304 2025-06-08,23:45:28.000,159,11074151,-795,0,1749426327,12698.732781199993,73.86987714000134,54375.14208936001 2025-06-08,23:45:29.000,159,11074162,-795,0,1749426328,12698.651945479993,73.8769262700007,54375.23292192 2025-06-08,23:45:30.000,159,11074194,-795,0,1749426329,12698.544164519997,73.89807365999877,54375.267857520004 2025-06-08,23:45:31.000,159,11074162,-795,0,1749426330,12698.490274039992,73.90512278999813,54375.316767360004 2025-06-08,23:45:32.000,159,11074134,-795,0,1749426331,12698.463328799997,73.91217192000477,54375.37965144001 2025-06-08,23:45:33.000,159,11074101,-795,0,1749426332,12698.436383560002,73.93331931000284,54375.25388328 2025-06-08,23:45:34.000,159,11074130,-795,0,1749426333,12698.422910939997,73.86987714000134,54375.28183176001 2025-06-08,23:45:35.000,159,11074152,-795,0,1749426334,12698.294921050001,73.95446670000092,54374.93946288 2025-06-08,23:45:36.000,159,11074147,-795,0,1749426335,12698.25450319,73.93331931000284,54374.981385600004 2025-06-08,23:45:37.000,159,11074158,-795,0,1749426336,12698.21408533,73.99676148000435,54374.85561744001 2025-06-08,23:45:38.000,159,11074124,-795,0,1749426337,12698.241030569996,74.01085974000307,54375.1560636 2025-06-08,23:45:39.000,159,11074134,-795,0,1749426338,12698.261239499996,74.00381061000371,54375.23990904001 2025-06-08,23:45:40.000,159,11074133,-795,0,1749426339,12698.17366747,73.96856495999964,54375.18401208 2025-06-08,23:45:41.000,159,11074133,-795,0,1749426340,12698.10630436999,73.975614089999,54375.04426968001 2025-06-08,23:45:42.000,159,11074153,-795,0,1749426341,12698.11304068,74.03200713000115,54375.09317952001 2025-06-08,23:45:43.000,159,11074140,-795,0,1749426342,12698.04567757999,74.10954756000137,54374.86959168 2025-06-08,23:45:44.000,159,11074150,-795,0,1749426343,12698.04567757999,74.10954756000137,54374.87657880001 2025-06-08,23:45:45.000,159,11074097,-795,0,1749426344,12697.917687689995,74.0884001700033,54374.75081064 2025-06-08,23:45:46.000,159,11074148,-795,0,1749426345,12697.816643039994,74.09544930000266,54374.72286216 2025-06-08,23:45:47.000,159,11074110,-795,0,1749426346,12697.78296148999,74.05315451999923,54374.883565920005 2025-06-08,23:45:48.000,159,11074119,-795,0,1749426347,12697.789697799999,74.0884001700033,54375.002346960006 2025-06-08,23:45:49.000,159,11074154,-795,0,1749426348,12697.735807319994,74.11659669000073,54374.90452728001 2025-06-08,23:45:50.000,159,11074198,-795,0,1749426349,12697.641498979989,74.04610538999987,54374.785746240006 2025-06-08,23:45:51.000,159,11074183,-795,0,1749426350,12697.486563849998,74.02495800000179,54374.63901672001 2025-06-08,23:45:52.000,159,11074159,-795,0,1749426351,12697.385519199997,74.08135104000394,54374.450364480006 2025-06-08,23:45:53.000,159,11074124,-795,0,1749426352,12697.331628719992,74.10954756000137,54374.56914552001 2025-06-08,23:45:54.000,159,11074167,-795,0,1749426353,12697.257529310002,74.16594060000352,54374.618055360006 2025-06-08,23:45:55.000,159,11074150,-795,0,1749426354,12697.129539419991,74.1870879900016,54374.6320296 2025-06-08,23:45:56.000,159,11074142,-795,0,1749426355,12697.149748349992,74.20118625000032,54374.764784880004 2025-06-08,23:45:57.000,159,11074189,-795,0,1749426356,12697.143012039996,74.2223336399984,54374.883565920005 2025-06-08,23:45:58.000,159,11074119,-795,0,1749426357,12697.109330489991,74.2223336399984,54374.87657880001 2025-06-08,23:45:59.000,159,11074171,-795,0,1749426358,12697.028494769991,74.23643190000439,54374.82068184 2025-06-08,23:46:00.000,159,11074161,-795,0,1749426359,12696.94765904999,74.2857758099999,54374.69491368 2025-06-08,23:46:01.000,159,11074129,-795,0,1749426360,12696.87355964,74.31397233000462,54374.499274320005 2025-06-08,23:46:02.000,159,11074148,-795,0,1749426361,12696.96786797999,74.2857758099999,54374.61106824001 2025-06-08,23:46:03.000,159,11074140,-795,0,1749426362,12696.93418643,74.31397233000462,54374.6320296 2025-06-08,23:46:04.000,159,11074143,-795,0,1749426363,12696.87355964,74.29987406999862,54374.764784880004 2025-06-08,23:46:05.000,159,11074149,-795,0,1749426364,12696.74556974999,74.29987406999862,54374.61106824001 2025-06-08,23:46:06.000,159,11074130,-795,0,1749426365,12696.698415579995,74.31397233000462,54374.65997808001 2025-06-08,23:46:07.000,159,11074150,-795,0,1749426366,12696.738833439995,74.30692319999798,54374.65997808001 2025-06-08,23:46:08.000,159,11074151,-795,0,1749426367,12696.76577867999,74.35626711000077,54374.62504248 2025-06-08,23:46:09.000,159,11074200,-795,0,1749426368,12696.74556974999,74.39151276000484,54374.41542888 2025-06-08,23:46:10.000,159,11074166,-795,0,1749426369,12696.65126141,74.37036536999949,54374.331583440005 2025-06-08,23:46:11.000,159,11074150,-795,0,1749426370,12696.63105248,74.34921798000141,54374.3176092 2025-06-08,23:46:12.000,159,11074170,-795,0,1749426371,12696.58389830999,74.34921798000141,54374.41542888 2025-06-08,23:46:13.000,159,11074142,-795,0,1749426372,12696.550216759999,74.38446362999821,54374.70888792001 2025-06-08,23:46:14.000,159,11074171,-795,0,1749426373,12696.503062589989,74.34921798000141,54374.68093944 2025-06-08,23:46:15.000,159,11074119,-795,0,1749426374,12696.327918529998,74.3985618900042,54374.52023568001 2025-06-08,23:46:16.000,159,11074182,-795,0,1749426375,12696.267291739998,74.32807059000334,54374.597094000004 2025-06-08,23:46:17.000,159,11074162,-795,0,1749426376,12696.220137570002,74.26462842000183,54374.56914552001 2025-06-08,23:46:18.000,159,11074122,-795,0,1749426377,12696.226873879998,74.27167755000119,54374.310622080004 2025-06-08,23:46:19.000,159,11074159,-795,0,1749426378,12696.267291739998,74.29987406999862,54374.43639024 2025-06-08,23:46:20.000,159,11074144,-795,0,1749426379,12696.193192329993,74.32102146000398,54374.380493280005 2025-06-08,23:46:21.000,159,11074161,-795,0,1749426380,12696.105620299997,74.2857758099999,54374.40145464001 2025-06-08,23:46:22.000,159,11074146,-795,0,1749426381,12695.991103029992,74.18003886000224,54374.47132584001 2025-06-08,23:46:23.000,159,11074122,-795,0,1749426382,12695.997839340002,74.14479320999817,54374.5621584 2025-06-08,23:46:24.000,159,11074133,-795,0,1749426383,12695.970894099992,74.14479320999817,54374.56914552001 2025-06-08,23:46:25.000,159,11074183,-795,0,1749426384,12695.923739929996,74.18003886000224,54374.450364480006 2025-06-08,23:46:26.000,159,11074163,-795,0,1749426385,12695.903530999996,74.1870879900016,54374.39446752 2025-06-08,23:46:27.000,159,11074172,-795,0,1749426386,12695.883322069996,74.20118625000032,54374.212802400005 2025-06-08,23:46:28.000,159,11074174,-795,0,1749426387,12695.842904209996,74.10249843000202,54374.114982720006 2025-06-08,23:46:29.000,159,11074148,-795,0,1749426388,12695.910267309991,74.13774407999881,54374.247738 2025-06-08,23:46:30.000,159,11074200,-795,0,1749426389,12695.890058379991,74.10249843000202,54374.282673600006 2025-06-08,23:46:31.000,159,11074144,-795,0,1749426390,12695.809222659991,74.13774407999881,54374.29664784 2025-06-08,23:46:32.000,159,11074170,-795,0,1749426391,12695.741859559996,74.16594060000352,54374.247738 2025-06-08,23:46:33.000,159,11074142,-795,0,1749426392,12695.66776014999,74.17298973000288,54374.32459632001 2025-06-08,23:46:34.000,159,11074152,-795,0,1749426393,12695.640814909995,74.20118625000032,54374.29664784 2025-06-08,23:46:35.000,159,11074195,-795,0,1749426394,12695.53303395,74.27167755000119,54374.08004712 2025-06-08,23:46:36.000,159,11074147,-795,0,1749426395,12695.52629763999,74.24348103000375,54373.98921456001 2025-06-08,23:46:37.000,159,11074182,-795,0,1749426396,12695.418516679994,74.27872668000055,54373.91235624 2025-06-08,23:46:38.000,159,11074182,-795,0,1749426397,12695.39157144,74.29282493999926,54373.98222744 2025-06-08,23:46:39.000,159,11074172,-795,0,1749426398,12695.303999409989,74.35626711000077,54374.18485392001 2025-06-08,23:46:40.000,159,11074183,-795,0,1749426399,12695.223163689989,74.42675841000164,54374.14991832 2025-06-08,23:46:41.000,159,11074164,-795,0,1749426400,12695.122119039988,74.44085667000036,54374.10799560001 2025-06-08,23:46:42.000,159,11074117,-795,0,1749426401,12695.101910109988,74.433807540001,54374.08703424001 2025-06-08,23:46:43.000,159,11074165,-795,0,1749426402,12695.142327969988,74.41970928000228,54374.20581528001 2025-06-08,23:46:44.000,159,11074165,-715,0,1749426403,12695.108646419998,74.52544622999994,54374.01017592 2025-06-08,23:46:45.000,159,11074195,-795,0,1749426404,12694.940238670002,74.61003578999953,54373.807549440004 2025-06-08,23:46:46.000,159,11074067,-795,0,1749426405,12694.913293429992,74.59593753000081,54373.74466536 2025-06-08,23:46:47.000,159,11074144,-795,0,1749426406,12694.973920219993,74.58183927000209,54373.7935752 2025-06-08,23:46:48.000,159,11074179,-795,0,1749426407,12694.994129149993,74.58888840000145,54374.045111520005 2025-06-08,23:46:49.000,159,11074196,-795,0,1749426408,12694.967183909997,74.66642883000168,54374.03812440001 2025-06-08,23:46:50.000,159,11074158,-795,0,1749426409,12694.899820810002,74.6805270900004,54373.96126608 2025-06-08,23:46:51.000,159,11074149,-795,0,1749426410,12694.879611880002,74.75806752000062,54373.94030472001 2025-06-08,23:46:52.000,159,11074183,-795,0,1749426411,12694.818985090002,74.75101839000126,54373.91235624 2025-06-08,23:46:53.000,159,11074130,-795,0,1749426412,12694.852666639992,74.7933131700047,54373.75165248001 2025-06-08,23:46:54.000,159,11074170,-795,0,1749426413,12694.798776160002,74.81446056000277,54373.69575552 2025-06-08,23:46:55.000,159,11074160,-795,0,1749426414,12694.724676749996,74.84970620999957,54373.50710328 2025-06-08,23:46:56.000,159,11074175,-795,0,1749426415,12694.711204129992,74.892000990003,54373.52806464 2025-06-08,23:46:57.000,159,11074180,-795,0,1749426416,12694.657313650001,74.88495186000364,54373.69575552 2025-06-08,23:46:58.000,159,11074137,-795,0,1749426417,12694.610159479991,74.93429576999915,54373.68178128001 2025-06-08,23:46:59.000,159,11074114,-795,0,1749426418,12694.59668686,74.96954142000322,54373.78658808 2025-06-08,23:47:00.000,159,11074208,-795,0,1749426419,12694.54953268999,74.9554431600045,54373.77261384001 2025-06-08,23:47:01.000,159,11074150,-795,0,1749426420,12694.49564221,75.03298359000473,54373.67479416 2025-06-08,23:47:02.000,159,11074198,-795,0,1749426421,12694.57647793,75.11757315000432,54373.51409040001 2025-06-08,23:47:03.000,159,11074164,-795,0,1749426422,12694.52932375999,75.15281880000111,54373.50011616 2025-06-08,23:47:04.000,159,11074174,-795,0,1749426423,12694.482169589995,75.20921184000326,54373.47216768 2025-06-08,23:47:05.000,159,11074229,-795,0,1749426424,12694.42827910999,75.2021627100039,54373.56998736 2025-06-08,23:47:06.000,159,11074191,-795,0,1749426425,12694.41480649,75.21626097000262,54373.63985856 2025-06-08,23:47:07.000,159,11074164,-795,0,1749426426,12694.34744338999,75.23035923000134,54373.67479416 2025-06-08,23:47:08.000,159,11074179,-795,0,1749426427,12694.36765231999,75.27265401000477,54373.77261384001 2025-06-08,23:47:09.000,159,11074158,-795,0,1749426428,12694.381124939995,75.30789966000157,54373.76562672 2025-06-08,23:47:10.000,159,11074129,-795,0,1749426429,12694.30702552999,75.32904704999964,54373.549026 2025-06-08,23:47:11.000,159,11074189,-795,0,1749426430,12694.24639873999,75.37839096000243,54373.374348000005 2025-06-08,23:47:12.000,159,11074196,-795,0,1749426431,12694.172299329999,75.41363660999923,54373.31845104001 2025-06-08,23:47:13.000,159,11074151,-795,0,1749426432,12694.199244569994,75.45593139000266,54373.40229648 2025-06-08,23:47:14.000,159,11074125,-795,0,1749426433,12694.158826709994,75.49822616999882,54373.53505176001 2025-06-08,23:47:15.000,159,11074200,-795,0,1749426434,12694.10493622999,75.56871746999968,54373.50710328 2025-06-08,23:47:16.000,159,11074134,-795,0,1749426435,12694.071254679999,75.55461921000096,54373.50011616 2025-06-08,23:47:17.000,159,11074162,-795,0,1749426436,12694.084727299989,75.5828157299984,54373.60492296001 2025-06-08,23:47:18.000,159,11074171,-795,0,1749426437,12694.064518369989,75.60396312000375,54373.45819344 2025-06-08,23:47:19.000,159,11074098,-795,0,1749426438,12694.003891579989,75.64625789999991,54373.31845104001 2025-06-08,23:47:20.000,159,11074162,-795,0,1749426439,12693.976946339993,75.7308474599995,54373.157747280005 2025-06-08,23:47:21.000,159,11074138,-795,0,1749426440,12693.929792169998,75.78019137000229,54373.18569576 2025-06-08,23:47:22.000,159,11074152,-795,0,1749426441,12693.936528479993,75.77314224000293,54373.206657120005 2025-06-08,23:47:23.000,159,11074172,-795,0,1749426442,12693.848956449998,75.76609311000357,54373.43723208001 2025-06-08,23:47:24.000,159,11074134,-795,0,1749426443,12693.741175490002,75.80133876000036,54373.26954120001 2025-06-08,23:47:25.000,159,11074133,-795,0,1749426444,12693.619921910002,75.82248614999844,54373.17172152 2025-06-08,23:47:26.000,159,11074136,-795,0,1749426445,12693.586240359997,75.87887919000059,54373.17172152 2025-06-08,23:47:27.000,159,11074126,-795,0,1749426446,12693.545822499997,75.89297744999931,54373.19967000001 2025-06-08,23:47:28.000,159,11074163,-795,0,1749426447,12693.485195709996,75.90002657999867,54373.052940479996 2025-06-08,23:47:29.000,159,11074130,-795,0,1749426448,12693.350469509991,75.89297744999931,54372.98306928001 2025-06-08,23:47:30.000,159,11074151,-795,0,1749426449,12693.303315339996,75.9423213600021,54372.9551208 2025-06-08,23:47:31.000,159,11074160,-795,0,1749426450,12693.21574331,75.92822310000338,54373.00403064 2025-06-08,23:47:32.000,159,11074133,-795,0,1749426451,12693.15511652,75.92822310000338,54373.206657120005 2025-06-08,23:47:33.000,159,11074132,-795,0,1749426452,12693.10796234999,75.93527223000274,54373.28351544 2025-06-08,23:47:34.000,159,11074174,-795,0,1749426453,12693.04733555999,75.89297744999931,54373.21364424 2025-06-08,23:47:35.000,159,11074114,-795,0,1749426454,12692.858718879994,75.93527223000274,54373.07390184 2025-06-08,23:47:36.000,159,11074134,-795,0,1749426455,12692.784619469989,75.91412484000466,54373.04595336 2025-06-08,23:47:37.000,159,11074141,-795,0,1749426456,12692.744201609989,75.87183006000123,54372.822365520005 2025-06-08,23:47:38.000,159,11074145,-795,0,1749426457,12692.744201609989,75.92822310000338,54372.86428824001 2025-06-08,23:47:39.000,159,11074140,-795,0,1749426458,12692.670102199998,75.94937049000146,54372.9551208 2025-06-08,23:47:40.000,159,11074169,-795,0,1749426459,12692.643156960003,75.9775670099989,54372.99704352 2025-06-08,23:47:41.000,159,11074186,-795,0,1749426460,12692.582530170002,75.96346875000017,54373.13678592 2025-06-08,23:47:42.000,159,11074133,-795,0,1749426461,12692.535375999993,75.9423213600021,54373.07390184 2025-06-08,23:47:43.000,159,11074172,-795,0,1749426462,12692.481485520002,75.96346875000017,54373.038966240005 2025-06-08,23:47:44.000,159,11074196,-795,0,1749426463,12692.400649800002,75.9423213600021,54373.03197912001 2025-06-08,23:47:45.000,159,11074137,-795,0,1749426464,12692.313077769992,75.99166527000489,54372.85730112 2025-06-08,23:47:46.000,159,11074193,-795,0,1749426465,12692.259187290001,76.05510743999912,54372.67563600001 2025-06-08,23:47:47.000,159,11074117,-795,0,1749426466,12692.171615259991,76.06920569999784,54372.703584480005 2025-06-08,23:47:48.000,159,11074121,-795,0,1749426467,12692.191824189991,76.12559873999999,54372.85730112 2025-06-08,23:47:49.000,159,11074187,-795,0,1749426468,12692.131197399991,76.13264786999935,54372.941146560006 2025-06-08,23:47:50.000,159,11074200,-795,0,1749426469,12692.00994381999,76.16789352000342,54372.990056400005 2025-06-08,23:47:51.000,159,11074158,-795,0,1749426470,12691.87521762,76.21723742999893,54372.84332688001 2025-06-08,23:47:52.000,159,11074141,-795,0,1749426471,12691.74722772999,76.27363047000108,54372.91319808001 2025-06-08,23:47:53.000,159,11074160,-795,0,1749426472,12691.652919389999,76.34412177000195,54372.941146560006 2025-06-08,23:47:54.000,159,11074153,-795,0,1749426473,12691.572083669998,76.43576046000089,54372.79441704001 2025-06-08,23:47:55.000,159,11074150,-795,0,1749426474,12691.471039019998,76.47805524000432,54372.68262312 2025-06-08,23:47:56.000,159,11074198,-795,0,1749426475,12691.417148539993,76.52035002000048,54372.66864888 2025-06-08,23:47:57.000,159,11074151,-795,0,1749426476,12691.369994369998,76.4992026300024,54372.81537840001 2025-06-08,23:47:58.000,159,11074176,-795,0,1749426477,12691.228531859997,76.48510437000368,54372.99704352 2025-06-08,23:47:59.000,159,11074172,-795,0,1749426478,12691.167905069997,76.5344482799992,54372.920185200004 2025-06-08,23:48:00.000,159,11074174,-795,0,1749426479,12691.087069349996,76.52739914999984,54372.86428824001 2025-06-08,23:48:01.000,159,11074156,-795,0,1749426480,12691.093805659992,76.56969393000327,54372.82935264 2025-06-08,23:48:02.000,159,11074172,-795,0,1749426481,12691.093805659992,76.5978904500007,54372.87826248 2025-06-08,23:48:03.000,159,11074203,-795,0,1749426482,12691.066860419996,76.68248001000029,54372.76646856001 2025-06-08,23:48:04.000,159,11074144,-795,0,1749426483,12690.95907946,76.70362739999837,54372.7105716 2025-06-08,23:48:05.000,159,11074174,-795,0,1749426484,12690.81088063999,76.69657826999901,54372.61973904 2025-06-08,23:48:06.000,159,11074142,-795,0,1749426485,12690.804144329995,76.73887305000244,54372.64768752001 2025-06-08,23:48:07.000,159,11074176,-795,0,1749426486,12690.783935399995,76.79526609000459,54372.91319808001 2025-06-08,23:48:08.000,159,11074224,-795,0,1749426487,12690.703099679995,76.87985565000417,54372.83633976 2025-06-08,23:48:09.000,159,11074149,-795,0,1749426488,12690.642472889995,76.95034694999777,54372.87826248 2025-06-08,23:48:10.000,159,11074194,-795,0,1749426489,12690.541428239994,76.97149434000312,54372.84332688001 2025-06-08,23:48:11.000,159,11074182,-795,0,1749426490,12690.474065139999,76.97854347000248,54372.7804428 2025-06-08,23:48:12.000,159,11074223,-795,0,1749426491,12690.46732882999,76.96444521000376,54372.54288072 2025-06-08,23:48:13.000,159,11074201,-795,0,1749426492,12690.514482999999,77.00673998999991,54372.61973904 2025-06-08,23:48:14.000,159,11074160,-795,0,1749426493,12690.480801449994,77.02083824999863,54372.56384208 2025-06-08,23:48:15.000,159,11074208,-795,0,1749426494,12690.251766909998,77.12657520000357,54372.36121560001 2025-06-08,23:48:16.000,159,11074112,-675,0,1749426495,12690.332602629998,77.0913295499995,54372.63371328 2025-06-08,23:48:17.000,159,11074162,-795,0,1749426496,12690.352811559998,77.08428042000014,54372.62672616001 2025-06-08,23:48:18.000,159,11074155,-795,0,1749426497,12690.339338939993,77.06313303000206,54372.549867839996 2025-06-08,23:48:19.000,159,11074155,-795,0,1749426498,12690.298921079993,77.12657520000357,54372.50794512001 2025-06-08,23:48:20.000,159,11074217,-795,0,1749426499,12690.285448459988,77.0913295499995,54372.29833152 2025-06-08,23:48:21.000,159,11074185,-795,0,1749426500,12690.298921079993,77.19706650000444,54372.13064064 2025-06-08,23:48:22.000,159,11074165,-795,0,1749426501,12690.238294289993,77.21821389000252,54372.06775656 2025-06-08,23:48:23.000,159,11074148,-795,0,1749426502,12690.170931189998,77.22526302000188,54372.13064064 2025-06-08,23:48:24.000,159,11074190,-795,0,1749426503,12690.049677609997,77.14772259000165,54372.32628 2025-06-08,23:48:25.000,159,11074191,-795,0,1749426504,12689.935160339992,77.13362433000293,54372.37518984 2025-06-08,23:48:26.000,159,11074109,-795,0,1749426505,12689.914951409992,77.11247694000485,54372.35422848 2025-06-08,23:48:27.000,159,11074177,-795,0,1749426506,12689.928424029997,77.12657520000357,54372.368202720005 2025-06-08,23:48:28.000,159,11074179,-795,0,1749426507,12689.894742479992,77.12657520000357,54372.486983760005 2025-06-08,23:48:29.000,159,11074193,-795,0,1749426508,12689.840852000001,77.16886997999973,54372.22147320001 2025-06-08,23:48:30.000,159,11074222,-795,0,1749426509,12689.69938949,77.10542780999822,54372.102692160006 2025-06-08,23:48:31.000,159,11074202,-795,0,1749426510,12689.665707939996,77.15477172000101,54372.032820960005 2025-06-08,23:48:32.000,159,11074126,-795,0,1749426511,12689.61181745999,77.14772259000165,54372.14461488001 2025-06-08,23:48:33.000,159,11074193,-795,0,1749426512,12689.524245429995,77.16886997999973,54372.3961512 2025-06-08,23:48:34.000,159,11074138,-795,0,1749426513,12689.4366734,77.16886997999973,54372.44506104 2025-06-08,23:48:35.000,159,11074188,-795,0,1749426514,12689.33562875,77.19706650000444,54372.270383040006 2025-06-08,23:48:36.000,159,11074181,-795,0,1749426515,12689.281738269994,77.1900173699978,54372.270383040006 2025-06-08,23:48:37.000,159,11074172,-795,0,1749426516,12689.30868350999,77.2393612800006,54372.30531864 2025-06-08,23:48:38.000,159,11074192,-795,0,1749426517,12689.180693619994,77.21821389000252,54372.06076944 2025-06-08,23:48:39.000,159,11074171,-795,0,1749426518,12689.120066829993,77.23231215000123,54371.99788536 2025-06-08,23:48:40.000,159,11074210,-795,0,1749426519,12688.978604319993,77.19706650000444,54371.92102704 2025-06-08,23:48:41.000,159,11074159,-795,0,1749426520,12688.938186459993,77.25345953999931,54371.99788536 2025-06-08,23:48:42.000,159,11074158,-795,0,1749426521,12688.864087050002,77.26755779999803,54372.20749896 2025-06-08,23:48:43.000,159,11074200,-795,0,1749426522,12688.810196569997,77.32395084000018,54372.214486079996 2025-06-08,23:48:44.000,159,11074175,-795,0,1749426523,12688.722624540002,77.25345953999931,54372.16557624 2025-06-08,23:48:45.000,159,11074202,-795,0,1749426524,12688.587898339996,77.1900173699978,54372.06775656 2025-06-08,23:48:46.000,159,11074213,-795,0,1749426525,12688.554216789991,77.14067346000229,54371.87910432001 2025-06-08,23:48:47.000,159,11074142,-795,0,1749426526,12688.48011738,77.21116476000316,54371.8721172 2025-06-08,23:48:48.000,159,11074157,-795,0,1749426527,12688.365600109995,77.21116476000316,54371.87910432001 2025-06-08,23:48:49.000,159,11074163,-795,0,1749426528,12688.25781915,77.2393612800006,54371.802246 2025-06-08,23:48:50.000,159,11074188,-795,0,1749426529,12688.12982925999,77.15477172000101,54371.90006568 2025-06-08,23:48:51.000,159,11074178,-795,0,1749426530,12688.17024711999,77.16886997999973,54371.96993688 2025-06-08,23:48:52.000,159,11074163,-795,0,1749426531,12688.08941139999,77.19706650000444,54372.06076944 2025-06-08,23:48:53.000,159,11074196,-795,0,1749426532,12687.995103059999,77.26755779999803,54372.0118596 2025-06-08,23:48:54.000,159,11074169,-795,0,1749426533,12687.826695309988,77.26050866999867,54371.96294976 2025-06-08,23:48:55.000,159,11074162,-795,0,1749426534,12687.725650660002,77.28165606000402,54371.480838480005 2025-06-08,23:48:56.000,159,11074154,-795,0,1749426535,12687.725650660002,77.3028034500021,54371.61359376 2025-06-08,23:48:57.000,159,11074154,-795,0,1749426536,12687.665023870002,77.38739301000169,54371.59263240001 2025-06-08,23:48:58.000,159,11074180,-795,0,1749426537,12687.516825049992,77.39444214000105,54371.65551648 2025-06-08,23:48:59.000,159,11074187,-795,0,1749426538,12687.422516710001,77.40854039999977,54371.87910432001 2025-06-08,23:49:00.000,159,11074198,-795,0,1749426539,12687.334944679991,77.40854039999977,54371.83019448 2025-06-08,23:49:01.000,159,11074207,-795,0,1749426540,12687.314735749991,77.4014912700004,54371.6625036 2025-06-08,23:49:02.000,159,11074206,-795,0,1749426541,12687.32147206,77.40854039999977,54371.73936192001 2025-06-08,23:49:03.000,159,11074157,-795,0,1749426542,12687.206954789996,77.45788431000256,54371.70442632 2025-06-08,23:49:04.000,159,11074170,-795,0,1749426543,12687.126119069995,77.52132648000406,54371.46686424 2025-06-08,23:49:05.000,159,11074176,-795,0,1749426544,12687.045283349995,77.55657213000086,54371.362057440005 2025-06-08,23:49:06.000,159,11074193,-795,0,1749426545,12686.97118393999,77.59886691000429,54371.32712184 2025-06-08,23:49:07.000,159,11074175,-795,0,1749426546,12686.93750239,77.61296517000301,54371.39000592 2025-06-08,23:49:08.000,159,11074229,-795,0,1749426547,12686.876875599999,77.71870212000067,54371.60660664 2025-06-08,23:49:09.000,159,11074161,-795,0,1749426548,12686.816248809999,77.78919342000154,54371.578658160004 2025-06-08,23:49:10.000,159,11074206,-795,0,1749426549,12686.735413089998,77.80329168000026,54371.50179984001 2025-06-08,23:49:11.000,159,11074183,-795,0,1749426550,12686.600686889993,77.8596847200024,54371.4179544 2025-06-08,23:49:12.000,159,11074184,-795,0,1749426551,12686.519851169993,77.94427428000199,54371.39000592 2025-06-08,23:49:13.000,159,11074193,-795,0,1749426552,12686.418806519992,77.97247079999943,54371.22930216 2025-06-08,23:49:14.000,159,11074190,-795,0,1749426553,12686.371652349997,78.01476558000286,54371.278212 2025-06-08,23:49:15.000,159,11074194,-795,0,1749426554,12686.257135079992,78.09230601000309,54371.15244384 2025-06-08,23:49:16.000,159,11074231,-795,0,1749426555,12686.223453530001,78.1064042700018,54371.264237760006 2025-06-08,23:49:17.000,159,11074222,-795,0,1749426556,12686.196508289991,78.18394470000203,54371.44590288 2025-06-08,23:49:18.000,159,11074171,-795,0,1749426557,12686.108936259996,78.19099383000139,54371.362057440005 2025-06-08,23:49:19.000,159,11074163,-795,0,1749426558,12685.98094637,78.21214121999947,54371.28519912001 2025-06-08,23:49:20.000,159,11074226,-795,0,1749426559,12685.91358326999,78.20509209000011,54371.29917336 2025-06-08,23:49:21.000,159,11074214,-795,0,1749426560,12685.799066,78.26148513000226,54371.01270144 2025-06-08,23:49:22.000,159,11074242,-795,0,1749426561,12685.75191182999,78.3178781700044,54370.9637916 2025-06-08,23:49:23.000,159,11074169,-795,0,1749426562,12685.724966589994,78.32492730000376,54371.103534 2025-06-08,23:49:24.000,159,11074183,-795,0,1749426563,12685.67781242,78.36722207999992,54371.075585520004 2025-06-08,23:49:25.000,159,11074206,-795,0,1749426564,12685.563295149994,78.40246773000399,54371.20834080001 2025-06-08,23:49:26.000,159,11074174,-795,0,1749426565,12685.495932049998,78.388369469998,54371.20135368 2025-06-08,23:49:27.000,159,11074174,-795,0,1749426566,12685.482459429993,78.43066425000143,54371.15244384 2025-06-08,23:49:28.000,159,11074167,-795,0,1749426567,12685.381414779993,78.4518116399995,54371.04763704001 2025-06-08,23:49:29.000,159,11074205,-795,0,1749426568,12685.327524300003,78.5011555500023,54371.075585520004 2025-06-08,23:49:30.000,159,11074191,-795,0,1749426569,12685.320787989993,78.49410642000294,54370.81706208 2025-06-08,23:49:31.000,159,11074173,-795,0,1749426570,12685.260161199993,78.48705729000358,54370.48168032 2025-06-08,23:49:32.000,159,11074196,-795,0,1749426571,12685.132171309997,78.45886076999886,54370.54456440001 2025-06-08,23:49:33.000,159,11074171,-795,0,1749426572,12685.111962379997,78.50820468000165,54370.642384080005 2025-06-08,23:49:34.000,159,11074175,-795,0,1749426573,12685.044599280001,78.45886076999886,54370.810074960005 2025-06-08,23:49:35.000,159,11074188,-795,0,1749426574,12684.896400459991,78.52230294000037,54370.67033256 2025-06-08,23:49:36.000,159,11074171,-795,0,1749426575,12684.916609389991,78.52230294000037,54370.67731968 2025-06-08,23:49:37.000,159,11074134,-795,0,1749426576,12684.90313677,78.52230294000037,54370.593474240006 2025-06-08,23:49:38.000,159,11074168,-795,0,1749426577,12684.869455219996,78.53640119999909,54370.67033256 2025-06-08,23:49:39.000,159,11074169,-795,0,1749426578,12684.869455219996,78.57164685000316,54370.53757728001 2025-06-08,23:49:40.000,159,11074167,-795,0,1749426579,12684.82230105,78.5645977200038,54370.48168032 2025-06-08,23:49:41.000,159,11074173,-795,0,1749426580,12684.748201639995,78.5998433700006,54370.46770608001 2025-06-08,23:49:42.000,159,11074167,-795,0,1749426581,12684.687574849995,78.59279424000124,54370.36988640001 2025-06-08,23:49:43.000,159,11074178,-795,0,1749426582,12684.667365919995,78.64918728000339,54370.60046136 2025-06-08,23:49:44.000,159,11074197,-795,0,1749426583,12684.64042068,78.70558031999826,54370.70526816001 2025-06-08,23:49:45.000,159,11074198,-795,0,1749426584,12684.546112339995,78.77607161999913,54370.55155152 2025-06-08,23:49:46.000,159,11074223,-795,0,1749426585,12684.47201292999,78.80426814000384,54370.54456440001 2025-06-08,23:49:47.000,159,11074169,-795,0,1749426586,12684.47874924,78.9100050900015,54370.48866744 2025-06-08,23:49:48.000,159,11074156,-795,0,1749426587,12684.47201292999,78.9593490000043,54370.46071896 2025-06-08,23:49:49.000,159,11074213,-795,0,1749426588,12684.418122449999,79.00164378000045,54370.49565456001 2025-06-08,23:49:50.000,159,11074192,-795,0,1749426589,12684.438331379999,78.98754552000173,54370.46770608001 2025-06-08,23:49:51.000,159,11074200,-795,0,1749426590,12684.364231969994,79.03688943000452,54370.58648712001 2025-06-08,23:49:52.000,159,11074208,-795,0,1749426591,12684.350759349989,79.02279116999853,54370.6493712 2025-06-08,23:49:53.000,159,11074187,-795,0,1749426592,12684.323814109994,79.06508595000196,54370.810074960005 2025-06-08,23:49:54.000,159,11074201,-795,0,1749426593,12684.350759349989,79.05098769000324,54370.77513936 2025-06-08,23:49:55.000,159,11074185,-795,0,1749426594,12684.283396249994,79.04393856000388,54370.691293920005 2025-06-08,23:49:56.000,159,11074187,-795,0,1749426595,12684.317077799999,79.03688943000452,54370.51661592001 2025-06-08,23:49:57.000,159,11074154,-795,0,1749426596,12684.323814109994,79.04393856000388,54370.523603040005 2025-06-08,23:49:58.000,159,11074219,-795,0,1749426597,12684.330550419989,79.01574203999917,54370.53059016 2025-06-08,23:49:59.000,159,11074175,-795,0,1749426598,12684.269923629989,79.0580368200026,54370.5096288 2025-06-08,23:50:00.000,159,11074233,-795,0,1749426599,12684.263187319993,79.0580368200026,54370.69828104 2025-06-08,23:50:01.000,159,11074164,-795,0,1749426600,12684.222769459993,79.13557725000283,54370.593474240006 2025-06-08,23:50:02.000,159,11074215,-795,0,1749426601,12684.195824219998,79.13557725000283,54370.54456440001 2025-06-08,23:50:03.000,159,11074206,-795,0,1749426602,12684.182351599993,79.16377377000026,54370.642384080005 2025-06-08,23:50:04.000,159,11074179,-795,0,1749426603,12684.135197429998,79.18492115999834,54370.62142272 2025-06-08,23:50:05.000,159,11074209,-795,0,1749426604,12684.013943849997,79.26246158999857,54370.25110536001 2025-06-08,23:50:06.000,159,11074192,-795,0,1749426605,12683.986998610002,79.304756370002,54370.237131120004 2025-06-08,23:50:07.000,159,11074201,-795,0,1749426606,12683.865745030002,79.36114941000415,54370.20918264001 2025-06-08,23:50:08.000,159,11074199,-795,0,1749426607,12683.818590859992,79.41049331999966,54370.2650796 2025-06-08,23:50:09.000,159,11074194,-795,0,1749426608,12683.791645619996,79.41049331999966,54370.46071896 2025-06-08,23:50:10.000,159,11074215,-795,0,1749426609,12683.717546209991,79.45278810000309,54370.404822000004 2025-06-08,23:50:11.000,159,11074139,-795,0,1749426610,12683.656919419991,79.50918113999796,54370.36289928 2025-06-08,23:50:12.000,159,11074171,-795,0,1749426611,12683.6434468,79.5514759200014,54370.27206672 2025-06-08,23:50:13.000,159,11074154,-795,0,1749426612,12683.66365573,79.64311461000034,54370.355912160005 2025-06-08,23:50:14.000,159,11074111,-795,0,1749426613,12683.656919419991,79.62901635000162,54370.08341448001 2025-06-08,23:50:15.000,159,11074213,-795,0,1749426614,12683.49524797999,79.67131112999778,54369.901749360004 2025-06-08,23:50:16.000,159,11074192,-795,0,1749426615,12683.42114857,79.65721286999906,54369.97860768 2025-06-08,23:50:17.000,159,11074181,-795,0,1749426616,12683.35378546999,79.69950765000249,54370.069440240004 2025-06-08,23:50:18.000,159,11074176,-795,0,1749426617,12683.36052178,79.72065504000057,54370.23014400001 2025-06-08,23:50:19.000,159,11074175,-795,0,1749426618,12683.33357653999,79.75590069000464,54370.2650796 2025-06-08,23:50:20.000,159,11074191,-795,0,1749426619,12683.27294974999,79.82639198999823,54370.1952084 2025-06-08,23:50:21.000,159,11074136,-795,0,1749426620,12683.165168789994,79.88983415999974,54370.09738872 2025-06-08,23:50:22.000,159,11074153,-795,0,1749426621,12683.124750929994,79.88983415999974,54369.9506592 2025-06-08,23:50:23.000,159,11074213,-795,0,1749426622,12682.996761039998,79.93917807000253,54369.93668496 2025-06-08,23:50:24.000,159,11074180,-795,0,1749426623,12682.942870559993,79.97442371999932,54369.8109168 2025-06-08,23:50:25.000,159,11074233,-795,0,1749426624,12682.740781259992,80.03081676000147,54369.734058480004 2025-06-08,23:50:26.000,159,11074204,-795,0,1749426625,12682.686890780002,80.01671850000275,54369.89476224001 2025-06-08,23:50:27.000,159,11074187,-795,0,1749426626,12682.579109819992,80.01671850000275,54369.90873648 2025-06-08,23:50:28.000,159,11074225,-795,0,1749426627,12682.531955649996,79.99557111000468,54369.88777512 2025-06-08,23:50:29.000,159,11074209,-795,0,1749426628,12682.451119929996,80.01671850000275,54369.880788 2025-06-08,23:50:30.000,159,11074181,-795,0,1749426629,12682.42417469,80.03786589000083,54369.78296832 2025-06-08,23:50:31.000,159,11074196,-795,0,1749426630,12682.27597586999,80.12245545000042,54369.50348352 2025-06-08,23:50:32.000,159,11074189,-795,0,1749426631,12682.19514014999,80.05196414999955,54369.29386992001 2025-06-08,23:50:33.000,159,11074194,-795,0,1749426632,12682.18166753,80.12950457999978,54369.40566384 2025-06-08,23:50:34.000,159,11074210,-795,0,1749426633,12682.127777049995,80.16475023000385,54369.55938048001 2025-06-08,23:50:35.000,159,11074187,-795,0,1749426634,12681.986314539994,80.19294675000128,54369.69213576 2025-06-08,23:50:36.000,159,11074164,-795,0,1749426635,12682.01325977999,80.19999588000064,54369.58034184001 2025-06-08,23:50:37.000,159,11074150,-795,0,1749426636,12681.999787159999,80.20704501,54369.7410456 2025-06-08,23:50:38.000,159,11074184,-795,0,1749426637,12681.898742509999,80.19294675000128,54369.6711744 2025-06-08,23:50:39.000,159,11074163,-795,0,1749426638,12681.797697859998,80.24229066000407,54369.6013032 2025-06-08,23:50:40.000,159,11074230,-795,0,1749426639,12681.662971659993,80.29868369999895,54369.27989568 2025-06-08,23:50:41.000,159,11074193,-795,0,1749426640,12681.582135939992,80.28458544000023,54369.1471404 2025-06-08,23:50:42.000,159,11074256,-795,0,1749426641,12681.521509149992,80.3550767400011,54369.25893432 2025-06-08,23:50:43.000,159,11074187,-795,0,1749426642,12681.380046639992,80.34802761000174,54369.31483128 2025-06-08,23:50:44.000,159,11074209,-795,0,1749426643,12681.258793059991,80.37622412999917,54369.46156080001 2025-06-08,23:50:45.000,159,11074153,-795,0,1749426644,12681.110594239995,80.4185189100026,54369.27989568 2025-06-08,23:50:46.000,159,11074181,-795,0,1749426645,12681.07691268999,80.46081368999876,54369.29386992001 2025-06-08,23:50:47.000,159,11074150,-795,0,1749426646,12680.969131729995,80.48901021000347,54369.20303736001 2025-06-08,23:50:48.000,159,11074231,-795,0,1749426647,12680.827669219994,80.48901021000347,54369.24496008001 2025-06-08,23:50:49.000,159,11074184,-795,0,1749426648,12680.706415639994,80.54540324999834,54369.04932072 2025-06-08,23:50:50.000,159,11074219,-795,0,1749426649,12680.632316229989,80.5524523799977,54368.92355256 2025-06-08,23:50:51.000,159,11074215,-795,0,1749426650,12680.591898369988,80.6017962900005,54369.05630784001 2025-06-08,23:50:52.000,159,11074212,-795,0,1749426651,12680.531271579988,80.58064890000242,54369.21002448 2025-06-08,23:50:53.000,159,11074205,-795,0,1749426652,12680.450435860002,80.64409107000392,54369.182076000005 2025-06-08,23:50:54.000,159,11074193,-795,0,1749426653,12680.302237039992,80.67933672000072,54369.1471404 2025-06-08,23:50:55.000,159,11074169,-795,0,1749426654,12680.167510840001,80.69343497999944,54368.88861696001 2025-06-08,23:50:56.000,159,11074209,-795,0,1749426655,12680.127092980001,80.74982802000159,54368.94451392 2025-06-08,23:50:57.000,159,11074188,-795,0,1749426656,12680.120356669991,80.7639262800003,54368.80477152 2025-06-08,23:50:58.000,159,11074204,-795,0,1749426657,12680.100147739991,80.78507366999838,54368.80477152 2025-06-08,23:50:59.000,159,11074176,-795,0,1749426658,12680.04625726,80.82736845000181,54368.75586168 2025-06-08,23:51:00.000,159,11074192,-795,0,1749426659,12679.92500368,80.85556496999925,54368.72092608001 2025-06-08,23:51:01.000,159,11074204,-795,0,1749426660,12679.8037501,80.88376149000396,54368.90957832001 2025-06-08,23:51:02.000,159,11074203,-795,0,1749426661,12679.790277479995,80.86261409999861,54368.86066848001 2025-06-08,23:51:03.000,159,11074179,-795,0,1749426662,12679.601660799999,80.89785975000268,54368.69996472001 2025-06-08,23:51:04.000,159,11074173,-795,0,1749426663,12679.581451869999,80.92605627000012,54368.80477152 2025-06-08,23:51:05.000,159,11074204,-795,0,1749426664,12679.480407219999,80.97540018000291,54368.67201624001 2025-06-08,23:51:06.000,159,11074159,-795,0,1749426665,12679.372626259988,80.99654757000098,54368.45541552001 2025-06-08,23:51:07.000,159,11074145,-795,0,1749426666,12679.365889949993,81.00359670000034,54368.49733824 2025-06-08,23:51:08.000,159,11074206,-795,0,1749426667,12679.332208399988,80.98949844000163,54368.54624808 2025-06-08,23:51:09.000,159,11074260,-795,0,1749426668,12679.285054229993,81.01769495999906,54368.53926096 2025-06-08,23:51:10.000,159,11074208,-795,0,1749426669,12679.157064339997,80.96130192000419,54368.71393896 2025-06-08,23:51:11.000,159,11074181,-795,0,1749426670,12679.096437549997,80.98949844000163,54368.581183680006 2025-06-08,23:51:12.000,159,11074195,-795,0,1749426671,12679.008865520002,81.03884235000442,54368.5182996 2025-06-08,23:51:13.000,159,11074212,-795,0,1749426672,12678.988656590001,80.97540018000291,54368.560222320004 2025-06-08,23:51:14.000,159,11074215,-795,0,1749426673,12678.948238730001,80.94015452999884,54368.54624808 2025-06-08,23:51:15.000,159,11074154,-795,0,1749426674,12678.853930389996,80.95425279000483,54368.26676328001 2025-06-08,23:51:16.000,159,11074208,-755,0,1749426675,12678.853930389996,80.90490888000204,54368.28073752 2025-06-08,23:51:17.000,159,11074243,-795,0,1749426676,12678.880875629991,80.88376149000396,54368.35060872 2025-06-08,23:51:18.000,159,11074216,-795,0,1749426677,12678.813512529996,80.79917193000438,54368.462402640005 2025-06-08,23:51:19.000,159,11074216,-795,0,1749426678,12678.68552264,80.77802453999902,54368.42746704 2025-06-08,23:51:20.000,159,11074209,-795,0,1749426679,12678.62489585,80.77802453999902,54368.42047992 2025-06-08,23:51:21.000,159,11074181,-795,0,1749426680,12678.50364227,80.77802453999902,54368.25278904 2025-06-08,23:51:22.000,159,11074198,-795,0,1749426681,12678.49690595999,80.83441758000117,54368.25278904 2025-06-08,23:51:23.000,159,11074174,-795,0,1749426682,12678.510378579995,80.84851583999989,54368.127020880005 2025-06-08,23:51:24.000,159,11074215,-795,0,1749426683,12678.45648809999,80.82736845000181,54368.078111040006 2025-06-08,23:51:25.000,159,11074210,-795,0,1749426684,12678.207244629994,80.86261409999861,54367.75670352 2025-06-08,23:51:26.000,159,11074199,-795,0,1749426685,12678.254398799989,80.80622106000374,54368.008239840005 2025-06-08,23:51:27.000,159,11074189,-795,0,1749426686,12678.261135109999,80.80622106000374,54368.23881480001 2025-06-08,23:51:28.000,159,11074187,-795,0,1749426687,12678.200508319998,80.86966322999797,54368.12003376001 2025-06-08,23:51:29.000,159,11074212,-795,0,1749426688,12678.085991049993,80.84851583999989,54368.00125272001 2025-06-08,23:51:30.000,159,11074193,-795,0,1749426689,12678.011891640002,80.85556496999925,54367.98727848 2025-06-08,23:51:31.000,159,11074219,-795,0,1749426690,12677.984946399993,80.83441758000117,54368.078111040006 2025-06-08,23:51:32.000,159,11074186,-795,0,1749426691,12677.971473780002,80.85556496999925,54367.78465200001 2025-06-08,23:51:33.000,159,11074144,-795,0,1749426692,12677.958001159997,80.82031932000245,54367.53311568 2025-06-08,23:51:34.000,159,11074167,-795,0,1749426693,12677.830011270002,80.80622106000374,54367.47721872001 2025-06-08,23:51:35.000,159,11074210,-795,0,1749426694,12677.850220200002,80.82031932000245,54367.49818008001 2025-06-08,23:51:36.000,159,11074182,-795,0,1749426695,12677.782857099992,80.83441758000117,54367.721767920004 2025-06-08,23:51:37.000,159,11074188,-795,0,1749426696,12677.776120789997,80.8132701900031,54367.70080656 2025-06-08,23:51:38.000,159,11074157,-795,0,1749426697,12677.782857099992,80.78507366999838,54367.77766488 2025-06-08,23:51:39.000,159,11074246,-795,0,1749426698,12677.823274959992,80.80622106000374,54367.791639120005 2025-06-08,23:51:40.000,159,11074223,-795,0,1749426699,12677.782857099992,80.83441758000117,54367.71478080001 2025-06-08,23:51:41.000,159,11074226,-795,0,1749426700,12677.823274959992,80.89785975000268,54367.49818008001 2025-06-08,23:51:42.000,159,11074172,-795,0,1749426701,12677.749175550001,80.97540018000291,54367.337476320004 2025-06-08,23:51:43.000,159,11074206,-795,0,1749426702,12677.776120789997,80.98244931000227,54367.33048920001 2025-06-08,23:51:44.000,159,11074146,-795,0,1749426703,12677.688548760001,81.02474408999842,54367.3654248 2025-06-08,23:51:45.000,159,11074191,-795,0,1749426704,12677.722230309992,81.03179321999778,54367.40036040001 2025-06-08,23:51:46.000,159,11074226,-795,0,1749426705,12677.762648169992,81.05294061000313,54367.3654248 2025-06-08,23:51:47.000,159,11074236,-795,0,1749426706,12677.776120789997,81.07408800000121,54367.42830888001 2025-06-08,23:51:48.000,159,11074226,-795,0,1749426707,12677.776120789997,81.11638278000464,54367.39337328 2025-06-08,23:51:49.000,159,11074188,-795,0,1749426708,12677.715493999996,81.17277581999952,54367.25363088 2025-06-08,23:51:50.000,159,11074214,-795,0,1749426709,12677.695285069996,81.26441450999846,54367.120875600005 2025-06-08,23:51:51.000,159,11074193,-755,0,1749426710,12677.675076139996,81.20097234000423,54366.9811332 2025-06-08,23:51:52.000,159,11074189,-795,0,1749426711,12677.654867209996,81.2573653799991,54366.91824912 2025-06-08,23:51:53.000,159,11074199,-795,0,1749426712,12677.695285069996,81.2221197300023,54367.26760512 2025-06-08,23:51:54.000,159,11074245,-795,0,1749426713,12677.648130900001,81.25031624999974,54367.21170816001 2025-06-08,23:51:55.000,159,11074140,-795,0,1749426714,12677.54708625,81.26441450999846,54367.06497864001 2025-06-08,23:51:56.000,159,11074219,-795,0,1749426715,12677.533613629996,81.31375842000125,54366.93921048 2025-06-08,23:51:57.000,159,11074200,-795,0,1749426716,12677.533613629996,81.29966016000253,54367.071965760006 2025-06-08,23:51:58.000,159,11074126,-795,0,1749426717,12677.52014100999,81.33490580999933,54366.80645520001 2025-06-08,23:51:59.000,159,11074186,-795,0,1749426718,12677.52014100999,81.32785667999997,54366.75754536001 2025-06-08,23:52:00.000,159,11074201,-795,0,1749426719,12677.38541481,81.41949536999891,54366.62479008 2025-06-08,23:52:01.000,159,11074192,-795,0,1749426720,12677.35846956999,81.33490580999933,54366.64575144 2025-06-08,23:52:02.000,159,11074204,-795,0,1749426721,12677.33826063999,81.36310233000404,54366.89728776001 2025-06-08,23:52:03.000,159,11074188,-795,0,1749426722,12677.36520588,81.35605320000468,54366.953184720005 2025-06-08,23:52:04.000,159,11074212,-795,0,1749426723,12677.26416123,81.38424972000212,54366.87632640001 2025-06-08,23:52:05.000,159,11074201,-795,0,1749426724,12677.23721598999,81.4053971100002,54366.76453248 2025-06-08,23:52:06.000,159,11074194,-795,0,1749426725,12677.27763384999,81.41949536999891,54366.76453248 2025-06-08,23:52:07.000,159,11074223,-795,0,1749426726,12677.27763384999,81.47588841000106,54366.46408632 2025-06-08,23:52:08.000,159,11074175,-795,0,1749426727,12677.26416123,81.4688392800017,54366.499021920004 2025-06-08,23:52:09.000,159,11074226,-795,0,1749426728,12677.25742491999,81.41244623999955,54366.50600904 2025-06-08,23:52:10.000,159,11074195,-795,0,1749426729,12677.21700705999,81.39834798000084,54366.56190600001 2025-06-08,23:52:11.000,159,11074184,-795,0,1749426730,12677.163116579999,81.34195493999869,54366.77850672001 2025-06-08,23:52:12.000,159,11074215,-795,0,1749426731,12677.230479679994,81.34900406999805,54366.74357112 2025-06-08,23:52:13.000,159,11074191,-795,0,1749426732,12677.27763384999,81.32785667999997,54366.834403680004 2025-06-08,23:52:14.000,159,11074170,-795,0,1749426733,12677.23721598999,81.27851277000445,54366.687674160006 2025-06-08,23:52:15.000,159,11074194,-795,0,1749426734,12677.163116579999,81.22916886000166,54366.43613784 2025-06-08,23:52:16.000,159,11074204,-795,0,1749426735,12677.142907649999,81.28556190000381,54366.29639544 2025-06-08,23:52:17.000,159,11074216,-795,0,1749426736,12677.190061819994,81.17982494999887,54366.282421200005 2025-06-08,23:52:18.000,159,11074189,-795,0,1749426737,12677.102489789999,81.1586775600008,54366.184601520006 2025-06-08,23:52:19.000,159,11074204,-795,0,1749426738,12677.190061819994,81.13048104000336,54366.49203480001 2025-06-08,23:52:20.000,159,11074176,-795,0,1749426739,12677.149643959994,81.17277581999952,54366.43613784 2025-06-08,23:52:21.000,159,11074216,-795,0,1749426740,12677.190061819994,81.17277581999952,54366.42915072 2025-06-08,23:52:22.000,159,11074171,-795,0,1749426741,12677.15638026999,81.1586775600008,54366.28940832 2025-06-08,23:52:23.000,159,11074203,-635,0,1749426742,12677.169852889994,81.10228451999865,54366.352292400006 2025-06-08,23:52:24.000,159,11074177,-795,0,1749426743,12677.11596240999,81.06703887000185,54366.05883336001 2025-06-08,23:52:25.000,159,11074209,-795,0,1749426744,12677.11596240999,81.04589148000377,54365.995949280004 2025-06-08,23:52:26.000,159,11074204,-795,0,1749426745,12677.129435029994,81.07408800000121,54365.94005232001 2025-06-08,23:52:27.000,159,11074215,-795,0,1749426746,12677.13617133999,81.05294061000313,54365.85620688 2025-06-08,23:52:28.000,159,11074182,-795,0,1749426747,12677.18332551,81.05294061000313,54366.12171744 2025-06-08,23:52:29.000,159,11074172,-795,0,1749426748,12677.28437016,80.92605627000012,54366.13569168001 2025-06-08,23:52:30.000,159,11074130,-795,0,1749426749,12677.20353444,80.8767123600046,54366.0728076 2025-06-08,23:52:31.000,159,11074177,-795,0,1749426750,12677.169852889994,80.8132701900031,54366.10075608 2025-06-08,23:52:32.000,159,11074214,-795,0,1749426751,12677.041862999999,80.84146671000053,54366.05883336001 2025-06-08,23:52:33.000,159,11074174,-795,0,1749426752,12677.102489789999,80.85556496999925,54365.80729704 2025-06-08,23:52:34.000,159,11074217,-795,0,1749426753,12677.041862999999,80.89081062000332,54365.730438720006 2025-06-08,23:52:35.000,159,11074161,-795,0,1749426754,12677.041862999999,80.98244931000227,54365.66755464 2025-06-08,23:52:36.000,159,11074236,-755,0,1749426755,12677.075544549989,80.98244931000227,54365.779348560005 2025-06-08,23:52:37.000,159,11074215,-795,0,1749426756,12677.163116579999,80.95425279000483,54366.233511360006 2025-06-08,23:52:38.000,159,11074183,-795,0,1749426757,12677.082280859999,81.00359670000034,54366.12870456 2025-06-08,23:52:39.000,159,11074222,-795,0,1749426758,12677.109226099994,80.99654757000098,54366.10774320001 2025-06-08,23:52:40.000,159,11074237,-795,0,1749426759,12677.055335619989,81.03884235000442,54366.044859120004 2025-06-08,23:52:41.000,159,11074192,-795,0,1749426760,12677.068808239994,81.04589148000377,54366.044859120004 2025-06-08,23:52:42.000,159,11074244,-795,0,1749426761,12677.11596240999,81.109333649998,54366.00992352001 2025-06-08,23:52:43.000,159,11074206,-795,0,1749426762,12677.15638026999,81.109333649998,54366.05184624 2025-06-08,23:52:44.000,159,11074218,-795,0,1749426763,12677.142907649999,81.17277581999952,54366.03787200001 2025-06-08,23:52:46.000,159,11074192,-795,0,1749426765,12677.17658919999,81.2221197300023,54366.212550000004 2025-06-08,23:52:47.000,159,11074204,-795,0,1749426766,12677.169852889994,81.21507060000295,54366.065820480006 2025-06-08,23:52:48.000,159,11074243,-795,0,1749426767,12677.20353444,81.19392321000487,54366.20556288001 2025-06-08,23:52:49.000,159,11074234,-795,0,1749426768,12677.18332551,81.18687407999823,54366.114730320005 2025-06-08,23:52:50.000,159,11074215,-795,0,1749426769,12677.21700705999,81.20802147000359,54366.065820480006 2025-06-08,23:52:51.000,159,11074197,-795,0,1749426770,12677.30457909,81.19392321000487,54366.03088488 2025-06-08,23:52:52.000,159,11074234,-795,0,1749426771,12677.34499695,81.18687407999823,54365.98197504 2025-06-08,23:52:53.000,159,11074188,-795,0,1749426772,12677.351733259995,81.19392321000487,54365.91210384 2025-06-08,23:52:54.000,159,11074229,-795,0,1749426773,12677.311315399995,81.15162843000144,54366.016910640006 2025-06-08,23:52:55.000,159,11074176,-795,0,1749426774,12677.38541481,81.13753017000272,54366.15665304001 2025-06-08,23:52:56.000,159,11074249,-795,0,1749426775,12677.37867849999,81.11638278000464,54366.044859120004 2025-06-08,23:52:57.000,159,11074204,-795,0,1749426776,12677.41909635999,81.123431910004,54365.98896216001 2025-06-08,23:52:58.000,159,11074178,-795,0,1749426777,12677.40562374,81.16572669000016,54366.065820480006 2025-06-08,23:52:59.000,159,11074197,-795,0,1749426778,12677.553822559996,81.123431910004,54366.03088488 2025-06-08,23:53:00.000,159,11074202,-795,0,1749426779,12677.52687732,81.13048104000336,54365.95402656 2025-06-08,23:53:01.000,159,11074171,-795,0,1749426780,12677.58750411,81.13753017000272,54365.96101368 2025-06-08,23:53:02.000,159,11074214,-795,0,1749426781,12677.533613629996,81.14457930000208,54365.81428416 2025-06-08,23:53:03.000,159,11074233,-795,0,1749426782,12677.574031489996,81.14457930000208,54366.05184624 2025-06-08,23:53:04.000,159,11074246,-795,0,1749426783,12677.600976729991,81.20802147000359,54366.05184624 2025-06-08,23:53:05.000,159,11074206,-795,0,1749426784,12677.621185659991,81.22916886000166,54366.00992352001 2025-06-08,23:53:06.000,159,11074193,-795,0,1749426785,12677.58750411,81.27146363999782,54365.90511672 2025-06-08,23:53:07.000,159,11074223,-795,0,1749426786,12677.600976729991,81.27851277000445,54365.96101368 2025-06-08,23:53:08.000,159,11074211,-795,0,1749426787,12677.681812449991,81.36310233000404,54365.83524552 2025-06-08,23:53:09.000,159,11074214,-795,0,1749426788,12677.702021379991,81.41949536999891,54365.7583872 2025-06-08,23:53:10.000,159,11074205,-795,0,1749426789,12677.681812449991,81.4688392800017,54365.78633568 2025-06-08,23:53:11.000,159,11074234,-795,0,1749426790,12677.675076139996,81.51113405999786,54365.660567520004 2025-06-08,23:53:12.000,159,11074182,-795,0,1749426791,12677.574031489996,81.5675271,54365.91210384 2025-06-08,23:53:13.000,159,11074198,-795,0,1749426792,12677.648130900001,81.6168710100028,54366.016910640006 2025-06-08,23:53:14.000,159,11074283,-795,0,1749426793,12677.675076139996,81.6803131800043,54366.016910640006 2025-06-08,23:53:15.000,159,11074238,-795,0,1749426794,12677.621185659991,81.7155588300011,54365.89114248001 2025-06-08,23:53:16.000,159,11074185,-795,0,1749426795,12677.60771304,81.7508044799979,54365.91210384 2025-06-08,23:53:17.000,159,11074197,-795,0,1749426796,12677.675076139996,81.76490274000389,54365.828258400004 2025-06-08,23:53:18.000,159,11074217,-795,0,1749426797,12677.668339830001,81.82129577999876,54365.80729704 2025-06-08,23:53:19.000,159,11074247,-795,0,1749426798,12677.681812449991,81.89883620999899,54365.75140008001 2025-06-08,23:53:20.000,159,11074236,-795,0,1749426799,12677.668339830001,81.89883620999899,54365.898129600006 2025-06-08,23:53:21.000,159,11074237,-795,0,1749426800,12677.58750411,81.91998360000434,54366.0029364 2025-06-08,23:53:22.000,159,11074247,-795,0,1749426801,12677.52687732,81.9622783800005,54365.947039440005 2025-06-08,23:53:23.000,159,11074208,-795,0,1749426802,12677.634658279996,82.00457316000393,54366.03088488 2025-06-08,23:53:24.000,159,11074200,-795,0,1749426803,12677.574031489996,82.0750644600048,54366.15665304001 2025-06-08,23:53:25.000,159,11074178,-795,0,1749426804,12677.641394589991,82.08211359000416,54366.1426788 2025-06-08,23:53:26.000,159,11074204,-795,0,1749426805,12677.48645946,82.08916272000351,54365.70249024001 2025-06-08,23:53:27.000,159,11074185,-795,0,1749426806,12677.49993207999,82.11735924000095,54365.81428416 2025-06-08,23:53:28.000,159,11074188,-795,0,1749426807,12677.472986839995,82.13850662999903,54365.82127128001 2025-06-08,23:53:29.000,159,11074179,-795,0,1749426808,12677.52687732,82.13850662999903,54365.96800080001 2025-06-08,23:53:30.000,159,11074230,-795,0,1749426809,12677.49993207999,82.13145749999967,54366.1426788 2025-06-08,23:53:31.000,159,11074279,-795,0,1749426810,12677.472986839995,82.11735924000095,54366.12171744 2025-06-08,23:53:32.000,159,11074202,-795,0,1749426811,12677.39888742999,82.08916272000351,54366.09376896 2025-06-08,23:53:33.000,159,11074212,-795,0,1749426812,12677.432568979995,82.12440837000031,54366.13569168001 2025-06-08,23:53:34.000,159,11074210,-795,0,1749426813,12677.42583267,82.06801532999816,54366.016910640006 2025-06-08,23:53:35.000,159,11074218,-795,0,1749426814,12677.42583267,82.06801532999816,54365.74441296 2025-06-08,23:53:36.000,159,11074191,-795,0,1749426815,12677.291106469995,82.05391706999944,54365.49986376 2025-06-08,23:53:37.000,159,11074191,-795,0,1749426816,12677.331524329995,82.08211359000416,54365.64659328 2025-06-08,23:53:38.000,159,11074244,-795,0,1749426817,12677.26416123,82.03981881000072,54365.96800080001 2025-06-08,23:53:39.000,159,11074230,-795,0,1749426818,12677.33826063999,82.025720550002,54366.03088488 2025-06-08,23:53:40.000,159,11074208,-795,0,1749426819,12677.29784277999,81.98342576999858,54366.05184624 2025-06-08,23:53:41.000,159,11074206,-795,0,1749426820,12677.29784277999,81.98342576999858,54365.98896216001 2025-06-08,23:53:42.000,159,11074222,-795,0,1749426821,12677.26416123,81.99752403000457,54365.90511672 2025-06-08,23:53:43.000,159,11074239,-795,0,1749426822,12677.291106469995,81.94818012000178,54365.7583872 2025-06-08,23:53:44.000,159,11074212,-795,0,1749426823,12677.25742491999,81.93408186000306,54365.74441296 2025-06-08,23:53:45.000,159,11074188,-795,0,1749426824,12677.250688609995,81.97637663999922,54365.71646448 2025-06-08,23:53:46.000,159,11074214,-795,0,1749426825,12677.18332551,81.94113099000242,54365.6186448 2025-06-08,23:53:47.000,159,11074184,-795,0,1749426826,12677.18332551,81.91998360000434,54365.877168240004 2025-06-08,23:53:48.000,159,11074190,-795,0,1749426827,12677.15638026999,81.88473795000027,54365.9330652 2025-06-08,23:53:49.000,159,11074244,-795,0,1749426828,12677.163116579999,81.91293446999771,54365.89114248001 2025-06-08,23:53:50.000,159,11074232,-795,0,1749426829,12677.142907649999,81.8635905600022,54365.87018112001 2025-06-08,23:53:51.000,159,11074238,-795,0,1749426830,12677.089017169994,81.83539404000476,54365.76537432 2025-06-08,23:53:52.000,159,11074232,-795,0,1749426831,12677.082280859999,81.83539404000476,54365.50685088001 2025-06-08,23:53:53.000,159,11074192,-795,0,1749426832,12677.11596240999,81.82129577999876,54365.53479936001 2025-06-08,23:53:54.000,159,11074232,-795,0,1749426833,12677.095753479989,81.79309926000133,54365.53479936001 2025-06-08,23:53:55.000,159,11074297,-795,0,1749426834,12677.109226099994,81.78605013000197,54365.513838000006 2025-06-08,23:53:56.000,159,11074172,-795,0,1749426835,12677.055335619989,81.77195187000325,54365.730438720006 2025-06-08,23:53:57.000,159,11074245,-795,0,1749426836,12677.068808239994,81.74375534999854,54365.67454176001 2025-06-08,23:53:58.000,159,11074248,-795,0,1749426837,12677.068808239994,81.74375534999854,54365.681528880006 2025-06-08,23:53:59.000,159,11074223,-795,0,1749426838,12677.048599309994,81.77195187000325,54365.60467056001 2025-06-08,23:54:00.000,159,11074178,-795,0,1749426839,12677.001445139998,81.70850970000174,54365.52781224 2025-06-08,23:54:01.000,159,11074187,-795,0,1749426840,12677.095753479989,81.66621491999831,54365.31819864001 2025-06-08,23:54:02.000,159,11074232,-795,0,1749426841,12677.048599309994,81.62392014000216,54365.3042244 2025-06-08,23:54:03.000,159,11074216,-795,0,1749426842,12677.062071929999,81.60277275000408,54365.31819864001 2025-06-08,23:54:04.000,159,11074243,-795,0,1749426843,12677.048599309994,81.57457622999937,54365.4090312 2025-06-08,23:54:05.000,159,11074246,-795,0,1749426844,12677.109226099994,81.5675271,54365.59768344 2025-06-08,23:54:06.000,159,11074223,-795,0,1749426845,12677.014917759989,81.5040849299985,54365.33916000001 2025-06-08,23:54:07.000,159,11074248,-795,0,1749426846,12677.001445139998,81.44769189000363,54365.395056960006 2025-06-08,23:54:08.000,159,11074238,-795,0,1749426847,12676.947554659993,81.37720059000276,54365.346147120006 2025-06-08,23:54:09.000,159,11074226,-795,0,1749426848,12676.954290969989,81.34195493999869,54365.346147120006 2025-06-08,23:54:10.000,159,11074214,-795,0,1749426849,12676.954290969989,81.28556190000381,54365.29723728001 2025-06-08,23:54:11.000,159,11074236,-795,0,1749426850,12677.001445139998,81.26441450999846,54365.29025016 2025-06-08,23:54:12.000,159,11074250,-795,0,1749426851,12676.994708829989,81.19392321000487,54365.28326304 2025-06-08,23:54:13.000,159,11074228,-795,0,1749426852,12676.994708829989,81.16572669000016,54365.55576072001 2025-06-08,23:54:14.000,159,11074219,-795,0,1749426853,12676.913873109988,81.10228451999865,54365.53479936001 2025-06-08,23:54:15.000,159,11074253,-795,0,1749426854,12676.886927869993,81.06703887000185,54365.42300544 2025-06-08,23:54:16.000,159,11074244,-795,0,1749426855,12676.839773699998,80.98949844000163,54365.29723728001 2025-06-08,23:54:17.000,159,11074262,-795,0,1749426856,12676.880191559998,80.98244931000227,54365.36710848001 2025-06-08,23:54:18.000,159,11074271,-795,0,1749426857,12676.900400489998,80.89785975000268,54365.178456240006 2025-06-08,23:54:19.000,159,11074225,-795,0,1749426858,12676.961027279998,80.86966322999797,54365.26230168 2025-06-08,23:54:20.000,159,11074224,-795,0,1749426859,12676.934082039988,80.80622106000374,54365.227366080006 2025-06-08,23:54:21.000,159,11074242,-795,0,1749426860,12676.900400489998,80.79212279999774,54365.12255928 2025-06-08,23:54:22.000,159,11074235,-795,0,1749426861,12676.826301079993,80.7004841099988,54365.31121152 2025-06-08,23:54:23.000,159,11074247,-795,0,1749426862,12676.886927869993,80.72868063000351,54365.29723728001 2025-06-08,23:54:24.000,159,11074249,-795,0,1749426863,12676.886927869993,80.71458237000479,54365.25531456 2025-06-08,23:54:25.000,159,11074213,-795,0,1749426864,12676.987972519993,80.74277889000223,54365.3042244 2025-06-08,23:54:26.000,159,11074212,-795,0,1749426865,12676.974499899989,80.67933672000072,54365.2343532 2025-06-08,23:54:27.000,159,11074272,-795,0,1749426866,12677.062071929999,80.65114020000328,54365.13653352 2025-06-08,23:54:28.000,159,11074218,-795,0,1749426867,12677.109226099994,80.60884541999985,54365.25531456 2025-06-08,23:54:29.000,159,11074237,-795,0,1749426868,12677.15638026999,80.57359977000306,54365.24832744001 2025-06-08,23:54:30.000,159,11074249,-795,0,1749426869,12677.13617133999,80.51720673000091,54365.22037896001 2025-06-08,23:54:31.000,159,11074231,-795,0,1749426870,12677.102489789999,80.47491195000475,54365.24832744001 2025-06-08,23:54:32.000,159,11074256,-795,0,1749426871,12677.15638026999,80.48901021000347,54365.35313424 2025-06-08,23:54:33.000,159,11074218,-795,0,1749426872,12677.230479679994,80.48196108000411,54365.43697968001 2025-06-08,23:54:34.000,159,11074200,-795,0,1749426873,12677.2439523,80.44671543000004,54365.374095600004 2025-06-08,23:54:35.000,159,11074232,-795,0,1749426874,12677.27763384999,80.44671543000004,54365.29025016 2025-06-08,23:54:36.000,159,11074264,-795,0,1749426875,12677.371942189995,80.43261717000132,54365.164482 2025-06-08,23:54:37.000,159,11074197,-795,0,1749426876,12677.37867849999,80.42556804000196,54365.03172672001 2025-06-08,23:54:38.000,159,11074197,-795,0,1749426877,12677.4460416,80.37622412999917,54365.19941760001 2025-06-08,23:54:39.000,159,11074204,-795,0,1749426878,12677.472986839995,80.39032238999789,54365.12255928 2025-06-08,23:54:40.000,159,11074235,-795,0,1749426879,12677.54708625,80.34097848000238,54365.42300544 2025-06-08,23:54:41.000,159,11074196,-795,0,1749426880,12677.62792197,80.31278195999766,54365.443966800005 2025-06-08,23:54:42.000,159,11074255,-795,0,1749426881,12677.668339830001,80.29163456999959,54365.38806984001 2025-06-08,23:54:43.000,159,11074228,-795,0,1749426882,12677.675076139996,80.3057328299983,54365.42999256 2025-06-08,23:54:44.000,159,11074219,-795,0,1749426883,12677.728966620001,80.3198310900043,54365.5487736 2025-06-08,23:54:45.000,159,11074214,-795,0,1749426884,12677.816538649997,80.3198310900043,54365.28326304 2025-06-08,23:54:46.000,159,11074209,-795,0,1749426885,12677.789593410002,80.29868369999895,54365.18544336 2025-06-08,23:54:47.000,159,11074238,-795,0,1749426886,12677.836747579997,80.3198310900043,54365.14352064 2025-06-08,23:54:48.000,159,11074241,-795,0,1749426887,12677.836747579997,80.3057328299983,54365.33916000001 2025-06-08,23:54:49.000,159,11074214,-795,0,1749426888,12677.931055920002,80.29868369999895,54365.42999256 2025-06-08,23:54:50.000,159,11074211,-795,0,1749426889,12678.011891640002,80.29868369999895,54365.49986376 2025-06-08,23:54:51.000,159,11074259,-795,0,1749426890,12678.045573189993,80.31278195999766,54365.47191528 2025-06-08,23:54:52.000,159,11074243,-795,0,1749426891,12678.045573189993,80.3057328299983,54365.40204408 2025-06-08,23:54:53.000,159,11074271,-795,0,1749426892,12678.160090459998,80.33392935000302,54365.395056960006 2025-06-08,23:54:54.000,159,11074220,-795,0,1749426893,12678.166826769993,80.36212587000045,54365.28326304 2025-06-08,23:54:55.000,159,11074218,-795,0,1749426894,12678.240926179998,80.36212587000045,54365.29723728001 2025-06-08,23:54:56.000,159,11074224,-795,0,1749426895,12678.207244629994,80.36917499999981,54365.18544336 2025-06-08,23:54:57.000,159,11074208,-795,0,1749426896,12678.247662489994,80.3550767400011,54365.41601832001 2025-06-08,23:54:58.000,159,11074239,-795,0,1749426897,12678.294816659989,80.38327325999853,54365.513838000006 2025-06-08,23:54:59.000,159,11074215,-795,0,1749426898,12678.44301548,80.43966630000068,54365.57672208 2025-06-08,23:55:00.000,159,11074213,-795,0,1749426899,12678.48343334,80.46081368999876,54365.66755464 2025-06-08,23:55:01.000,159,11074222,-795,0,1749426900,12678.53732381999,80.48901021000347,54365.660567520004 2025-06-08,23:55:02.000,159,11074173,-795,0,1749426901,12678.550796439995,80.48196108000411,54365.45794104 2025-06-08,23:55:03.000,159,11074186,-795,0,1749426902,12678.55753274999,80.48196108000411,54365.346147120006 2025-06-08,23:55:04.000,159,11074197,-795,0,1749426903,12678.55753274999,80.53835411999898,54365.36710848001 2025-06-08,23:55:05.000,159,11074242,-795,0,1749426904,12678.55753274999,80.58769803000177,54365.35313424 2025-06-08,23:55:06.000,159,11074217,-795,0,1749426905,12678.510378579995,80.53130498999963,54365.541786480004 2025-06-08,23:55:07.000,159,11074254,-795,0,1749426906,12678.55753274999,80.5665506400037,54365.541786480004 2025-06-08,23:55:08.000,159,11074227,-795,0,1749426907,12678.571005369995,80.55950151000434,54365.66755464 2025-06-08,23:55:09.000,159,11074233,-795,0,1749426908,12678.591214299995,80.54540324999834,54365.7933228 2025-06-08,23:55:10.000,159,11074223,-795,0,1749426909,12678.58447799,80.58064890000242,54365.7583872 2025-06-08,23:55:11.000,159,11074201,-795,0,1749426910,12678.66531371,80.58064890000242,54365.52082512 2025-06-08,23:55:12.000,159,11074205,-795,0,1749426911,12678.61815953999,80.57359977000306,54365.49986376 2025-06-08,23:55:13.000,159,11074223,-795,0,1749426912,12678.591214299995,80.5524523799977,54365.45794104 2025-06-08,23:55:14.000,159,11074216,-795,0,1749426913,12678.57774167999,80.58064890000242,54365.48588952001 2025-06-08,23:55:15.000,159,11074218,-795,0,1749426914,12678.65857739999,80.6017962900005,54365.78633568 2025-06-08,23:55:16.000,159,11074208,-795,0,1749426915,12678.62489585,80.60884541999985,54365.76537432 2025-06-08,23:55:17.000,159,11074215,-795,0,1749426916,12678.631632159995,80.58064890000242,54365.779348560005 2025-06-08,23:55:18.000,159,11074233,-795,0,1749426917,12678.62489585,80.5665506400037,54365.7583872 2025-06-08,23:55:19.000,159,11074183,-795,0,1749426918,12678.631632159995,80.5665506400037,54365.83524552 2025-06-08,23:55:20.000,159,11074209,-795,0,1749426919,12678.60468692,80.57359977000306,54365.63261904001 2025-06-08,23:55:21.000,159,11074192,-795,0,1749426920,12678.61815953999,80.6017962900005,54365.63960616 2025-06-08,23:55:22.000,159,11074209,-795,0,1749426921,12678.56426906,80.5665506400037,54365.562747840006 2025-06-08,23:55:23.000,159,11074223,-795,0,1749426922,12678.57774167999,80.51720673000091,54365.59069632 2025-06-08,23:55:24.000,159,11074235,-795,0,1749426923,12678.571005369995,80.48901021000347,54365.877168240004 2025-06-08,23:55:25.000,159,11074235,-795,0,1749426924,12678.530587509995,80.46786281999812,54365.849219760006 2025-06-08,23:55:26.000,159,11074215,-795,0,1749426925,12678.43627916999,80.43261717000132,54365.81428416 2025-06-08,23:55:27.000,159,11074211,-795,0,1749426926,12678.368916069994,80.38327325999853,54365.72345160001 2025-06-08,23:55:28.000,159,11074197,-795,0,1749426927,12678.348707139994,80.37622412999917,54365.71646448 2025-06-08,23:55:29.000,159,11074233,-795,0,1749426928,12678.33523451999,80.33392935000302,54365.48588952001 2025-06-08,23:55:30.000,159,11074242,-795,0,1749426929,12678.33523451999,80.28458544000023,54365.57672208 2025-06-08,23:55:31.000,159,11074203,-795,0,1749426930,12678.301552969999,80.29163456999959,54365.562747840006 2025-06-08,23:55:32.000,159,11074220,-795,0,1749426931,12678.294816659989,80.27753631000087,54365.64659328 2025-06-08,23:55:33.000,159,11074242,-795,0,1749426932,12678.294816659989,80.26343805000215,54365.87018112001 2025-06-08,23:55:34.000,159,11074178,-795,0,1749426933,12678.234189869989,80.21409413999936,54365.828258400004 2025-06-08,23:55:35.000,159,11074244,-795,0,1749426934,12678.200508319998,80.20704501,54365.75140008001 2025-06-08,23:55:36.000,159,11074176,-795,0,1749426935,12678.079254739998,80.21409413999936,54365.58370920001 2025-06-08,23:55:37.000,159,11074246,-795,0,1749426936,12678.079254739998,80.21409413999936,54365.62563192 2025-06-08,23:55:38.000,159,11074232,-795,0,1749426937,12677.958001159997,80.22114326999872,54365.45095392 2025-06-08,23:55:39.000,159,11074259,-795,0,1749426938,12678.059045809998,80.21409413999936,54365.59069632 2025-06-08,23:55:40.000,159,11074205,-795,0,1749426939,12678.018627949998,80.20704501,54365.59768344 2025-06-08,23:55:41.000,159,11074187,-795,0,1749426940,12677.991682710002,80.16475023000385,54365.73742584 2025-06-08,23:55:42.000,159,11074210,-795,0,1749426941,12677.924319609992,80.11540632000106,54365.730438720006 2025-06-08,23:55:43.000,159,11074198,-795,0,1749426942,12677.850220200002,80.11540632000106,54365.63261904001 2025-06-08,23:55:44.000,159,11074246,-795,0,1749426943,12677.789593410002,80.12950457999978,54365.59768344 2025-06-08,23:55:45.000,159,11074288,-795,0,1749426944,12677.843483889992,80.1436028399985,54365.65358040001 2025-06-08,23:55:46.000,159,11074244,-795,0,1749426945,12677.728966620001,80.0731115400049,54365.443966800005 2025-06-08,23:55:47.000,159,11074217,-795,0,1749426946,12677.769384480001,80.08016067000426,54365.43697968001 2025-06-08,23:55:48.000,159,11074233,-795,0,1749426947,12677.762648169992,80.05196414999955,54365.562747840006 2025-06-08,23:55:49.000,159,11074239,-795,0,1749426948,12677.722230309992,80.03786589000083,54365.50685088001 2025-06-08,23:55:50.000,159,11074223,-795,0,1749426949,12677.641394589991,79.94622720000189,54365.709477360004 2025-06-08,23:55:51.000,159,11074219,-795,0,1749426950,12677.553822559996,79.99557111000468,54365.55576072001 2025-06-08,23:55:52.000,159,11074207,-795,0,1749426951,12677.533613629996,79.95327633000124,54365.5487736 2025-06-08,23:55:53.000,159,11074252,-795,0,1749426952,12677.52687732,79.99557111000468,54365.611657680005 2025-06-08,23:55:54.000,159,11074239,-795,0,1749426953,12677.46625053,79.91098154999781,54365.5487736 2025-06-08,23:55:55.000,159,11074191,-795,0,1749426954,12677.392151119995,79.90393241999845,54365.19941760001 2025-06-08,23:55:56.000,159,11074245,-795,0,1749426955,12677.351733259995,79.8968832899991,54365.28326304 2025-06-08,23:55:57.000,159,11074219,-795,0,1749426956,12677.291106469995,79.85458851000294,54365.28326304 2025-06-08,23:55:58.000,159,11074213,-795,0,1749426957,12677.25742491999,79.78409721000207,54365.325185760004 2025-06-08,23:55:59.000,159,11074229,-795,0,1749426958,12677.163116579999,79.74180242999864,54365.42300544 2025-06-08,23:56:00.000,159,11074260,-795,0,1749426959,12677.082280859999,79.67131112999778,54365.4090312 2025-06-08,23:56:01.000,159,11074247,-795,0,1749426960,12676.967763589993,79.66426199999842,54365.29723728001 2025-06-08,23:56:02.000,159,11074217,-795,0,1749426961,12676.900400489998,79.66426199999842,54365.325185760004 2025-06-08,23:56:03.000,159,11074222,-795,0,1749426962,12676.886927869993,79.60081983000418,54365.42300544 2025-06-08,23:56:04.000,159,11074283,-795,0,1749426963,12676.812828460002,79.60081983000418,54365.164482 2025-06-08,23:56:05.000,159,11074287,-795,0,1749426964,12676.711783810002,79.58672156999819,54365.0946108 2025-06-08,23:56:06.000,159,11074268,-795,0,1749426965,12676.610739160002,79.54442679000203,54364.871022960004 2025-06-08,23:56:07.000,159,11074221,-795,0,1749426966,12676.523167129992,79.5021320099986,54364.9199328 2025-06-08,23:56:08.000,159,11074206,-795,0,1749426967,12676.38844093,79.45983723000245,54365.07364944 2025-06-08,23:56:09.000,159,11074220,-795,0,1749426968,12676.32781414,79.42459157999838,54365.10159792001 2025-06-08,23:56:10.000,159,11074240,-795,0,1749426969,12676.294132589996,79.41754244999902,54365.11557216 2025-06-08,23:56:11.000,159,11074207,-795,0,1749426970,12676.15940638999,79.3681985400035,54364.96884264 2025-06-08,23:56:12.000,159,11074224,-795,0,1749426971,12676.08530698,79.34705114999815,54364.96185552001 2025-06-08,23:56:13.000,159,11074201,-795,0,1749426972,12676.071834359995,79.31885463000071,54364.73128056 2025-06-08,23:56:14.000,159,11074270,-795,0,1749426973,12675.98426233,79.31180550000136,54364.68237072 2025-06-08,23:56:15.000,159,11074262,-795,0,1749426974,12675.930371849994,79.34705114999815,54364.59852528001 2025-06-08,23:56:16.000,159,11074202,-795,0,1749426975,12675.728282549993,79.34705114999815,54364.54961544001 2025-06-08,23:56:17.000,159,11074267,-795,0,1749426976,12675.674392069988,79.34000201999879,54364.68935784 2025-06-08,23:56:18.000,159,11074240,-795,0,1749426977,12675.600292659998,79.29770724000264,54364.654422240004 2025-06-08,23:56:19.000,159,11074233,-795,0,1749426978,12675.607028969993,79.26246158999857,54364.71730632001 2025-06-08,23:56:20.000,159,11074243,-795,0,1749426979,12675.600292659998,79.2554124599992,54364.773203280005 2025-06-08,23:56:21.000,159,11074216,-795,0,1749426980,12675.512720630002,79.26246158999857,54364.56358968 2025-06-08,23:56:22.000,159,11074232,-795,0,1749426981,12675.445357529992,79.22016681000241,54364.3260276 2025-06-08,23:56:23.000,159,11074254,-795,0,1749426982,12675.398203359997,79.1567246400009,54364.27711776 2025-06-08,23:56:24.000,159,11074224,-795,0,1749426983,12675.351049190002,79.14262638000218,54364.3260276 2025-06-08,23:56:25.000,159,11074193,-795,0,1749426984,12675.263477159991,79.0932824699994,54364.507692720006 2025-06-08,23:56:26.000,159,11074241,-795,0,1749426985,12675.223059299991,79.05098769000324,54364.41686016 2025-06-08,23:56:27.000,159,11074240,-795,0,1749426986,12675.216322989996,79.0580368200026,54364.51467984 2025-06-08,23:56:28.000,159,11074252,-795,0,1749426987,12675.18937775,78.98754552000173,54364.5705768 2025-06-08,23:56:29.000,159,11074283,-795,0,1749426988,12675.12875096,78.96639813000365,54364.54961544001 2025-06-08,23:56:30.000,159,11074245,-795,0,1749426989,12675.10180571999,78.92410335000022,54364.1862852 2025-06-08,23:56:31.000,159,11074226,-795,0,1749426990,12675.034442619995,78.88885770000343,54364.13737536 2025-06-08,23:56:32.000,159,11074226,-795,0,1749426991,12675.014233689995,78.86771030999807,54364.13737536 2025-06-08,23:56:33.000,159,11074263,-795,0,1749426992,12675.02770631,78.82541553000192,54364.22820792 2025-06-08,23:56:34.000,159,11074249,-795,0,1749426993,12675.014233689995,78.75492423000105,54364.388911680006 2025-06-08,23:56:35.000,159,11074198,-795,0,1749426994,12675.014233689995,78.78312074999849,54364.319040480004 2025-06-08,23:56:36.000,159,11074207,-795,0,1749426995,12675.02770631,78.71967858000426,54364.31205336001 2025-06-08,23:56:37.000,159,11074229,-795,0,1749426996,12675.04791524,78.6985311899989,54364.270130640005 2025-06-08,23:56:38.000,159,11074207,-795,0,1749426997,12675.10180571999,78.67738380000083,54364.340001840006 2025-06-08,23:56:39.000,159,11074215,-795,0,1749426998,12674.933397969995,78.6985311899989,54363.99763296001 2025-06-08,23:56:40.000,159,11074238,-795,0,1749426999,12675.12201464999,78.68443293000018,54364.0814784 2025-06-08,23:56:41.000,159,11074218,-795,0,1749427000,12675.054651549995,78.64213815000403,54363.941736 2025-06-08,23:56:42.000,159,11074246,-795,0,1749427001,12675.04791524,78.57164685000316,54363.96269736 2025-06-08,23:56:43.000,159,11074235,-795,0,1749427002,12675.12201464999,78.51525381000101,54364.23519504 2025-06-08,23:56:44.000,159,11074226,-795,0,1749427003,12675.162432509991,78.5011555500023,54364.200259440004 2025-06-08,23:56:45.000,159,11074212,-795,0,1749427004,12675.290422400001,78.57869598000252,54364.13038824 2025-06-08,23:56:46.000,159,11074214,-795,0,1749427005,12675.216322989996,78.64213815000403,54363.96269736 2025-06-08,23:56:47.000,159,11074217,-795,0,1749427006,12675.115278339996,78.65623641000275,54363.94872312 2025-06-08,23:56:48.000,159,11074251,-795,0,1749427007,12675.04791524,78.6985311899989,54363.8019936 2025-06-08,23:56:49.000,159,11074222,-795,0,1749427008,12675.04791524,78.67738380000083,54363.934748880005 2025-06-08,23:56:50.000,159,11074244,-795,0,1749427009,12675.00749738,78.67033467000147,54363.96968448 2025-06-08,23:56:51.000,159,11074220,-795,0,1749427010,12675.02770631,78.64213815000403,54364.04654280001 2025-06-08,23:56:52.000,159,11074243,-795,0,1749427011,12675.014233689995,78.5998433700006,54364.151349600004 2025-06-08,23:56:53.000,159,11074262,-795,0,1749427012,12674.96034320999,78.59279424000124,54364.053529920006 2025-06-08,23:56:54.000,159,11074224,-795,0,1749427013,12674.94013427999,78.55049945999781,54364.07449128001 2025-06-08,23:56:55.000,159,11074241,-795,0,1749427014,12674.92666166,78.58574511000188,54363.99064584 2025-06-08,23:56:56.000,159,11074261,-795,0,1749427015,12674.832353319995,78.5998433700006,54363.73910952001 2025-06-08,23:56:57.000,159,11074223,-795,0,1749427016,12674.84582594,78.62803988999804,54363.63430272 2025-06-08,23:56:58.000,159,11074262,-795,0,1749427017,12674.89971641999,78.57869598000252,54363.62032848001 2025-06-08,23:56:59.000,159,11074268,-795,0,1749427018,12674.94687059,78.55754859000444,54363.8019936 2025-06-08,23:57:00.000,159,11074206,-795,0,1749427019,12674.92666166,78.55754859000444,54363.99763296001 2025-06-08,23:57:01.000,159,11074213,-795,0,1749427020,12674.94013427999,78.57869598000252,54364.06051704 2025-06-08,23:57:02.000,159,11074240,-795,0,1749427021,12674.892980109995,78.57869598000252,54363.934748880005 2025-06-08,23:57:03.000,159,11074242,-795,0,1749427022,12674.89971641999,78.62803988999804,54363.983658720004 2025-06-08,23:57:04.000,159,11074298,-795,0,1749427023,12674.92666166,78.64918728000339,54364.053529920006 2025-06-08,23:57:05.000,159,11074229,-795,0,1749427024,12674.87950748999,78.64918728000339,54363.885839040006 2025-06-08,23:57:06.000,159,11074254,-795,0,1749427025,12674.82561701,78.67033467000147,54363.64128984001 2025-06-08,23:57:07.000,159,11074260,-795,0,1749427026,12674.79867176999,78.7126294500049,54363.68321256 2025-06-08,23:57:08.000,159,11074239,-795,0,1749427027,12674.8862438,78.70558031999826,54363.77404512 2025-06-08,23:57:09.000,159,11074256,-795,0,1749427028,12674.90645273,78.70558031999826,54364.01859432 2025-06-08,23:57:10.000,159,11074194,-795,0,1749427029,12674.87950748999,78.64918728000339,54363.99763296001 2025-06-08,23:57:11.000,159,11074218,-795,0,1749427030,12674.892980109995,78.65623641000275,54363.90680040001 2025-06-08,23:57:12.000,159,11074255,-795,0,1749427031,12674.86603487,78.65623641000275,54363.84391632 2025-06-08,23:57:13.000,159,11074277,-795,0,1749427032,12674.90645273,78.68443293000018,54363.92776176001 2025-06-08,23:57:14.000,159,11074243,-795,0,1749427033,12674.953606899995,78.67033467000147,54363.77404512 2025-06-08,23:57:15.000,159,11074236,-795,0,1749427034,12675.04791524,78.64918728000339,54363.78103224 2025-06-08,23:57:16.000,159,11074276,-675,0,1749427035,12674.96707952,78.64918728000339,54363.70417392 2025-06-08,23:57:17.000,159,11074245,-795,0,1749427036,12674.98728845,78.66328554000211,54363.68321256 2025-06-08,23:57:18.000,159,11074179,-795,0,1749427037,12675.06812417,78.60689249999996,54363.94872312 2025-06-08,23:57:19.000,159,11074221,-795,0,1749427038,12675.04117892999,78.60689249999996,54363.885839040006 2025-06-08,23:57:20.000,159,11074282,-795,0,1749427039,12675.054651549995,78.5645977200038,54363.92776176001 2025-06-08,23:57:21.000,159,11074246,-795,0,1749427040,12675.00076106999,78.57869598000252,54363.82295496 2025-06-08,23:57:22.000,159,11074253,-795,0,1749427041,12674.994024759995,78.5998433700006,54363.89282616 2025-06-08,23:57:23.000,159,11074255,-795,0,1749427042,12675.054651549995,78.64213815000403,54363.78801936001 2025-06-08,23:57:24.000,159,11074234,-795,0,1749427043,12675.0883331,78.66328554000211,54363.80898072001 2025-06-08,23:57:25.000,159,11074264,-795,0,1749427044,12675.10180571999,78.72672771000362,54363.815967840004 2025-06-08,23:57:26.000,159,11074242,-795,0,1749427045,12674.91992534999,78.67738380000083,54363.43866336 2025-06-08,23:57:27.000,159,11074216,-795,0,1749427046,12675.054651549995,78.71967858000426,54363.97667160001 2025-06-08,23:57:28.000,159,11074267,-795,0,1749427047,12675.054651549995,78.74787510000169,54363.92776176001 2025-06-08,23:57:29.000,159,11074276,-795,0,1749427048,12675.08159678999,78.79016987999785,54363.92776176001 2025-06-08,23:57:30.000,159,11074243,-795,0,1749427049,12675.06812417,78.83246466000128,54363.885839040006 2025-06-08,23:57:31.000,159,11074271,-795,0,1749427050,12675.10854203,78.81836640000256,54363.87885192001 2025-06-08,23:57:32.000,159,11074277,-795,0,1749427051,12675.14895989,78.83246466000128,54363.78103224 2025-06-08,23:57:33.000,159,11074256,-795,0,1749427052,12675.155696199996,78.86771030999807,54363.78801936001 2025-06-08,23:57:34.000,159,11074225,-795,0,1749427053,12675.155696199996,78.85361204999936,54363.697186800004 2025-06-08,23:57:35.000,159,11074252,-795,0,1749427054,12675.115278339996,78.90295596000215,54363.815967840004 2025-06-08,23:57:36.000,159,11074263,-795,0,1749427055,12675.12875096,78.88885770000343,54363.85090344 2025-06-08,23:57:37.000,159,11074280,-795,0,1749427056,12675.14895989,78.9100050900015,54363.90680040001 2025-06-08,23:57:38.000,159,11074228,-795,0,1749427057,12675.14895989,78.92410335000022,54363.8718648 2025-06-08,23:57:39.000,159,11074243,-795,0,1749427058,12675.135487269996,78.91705422000086,54363.983658720004 2025-06-08,23:57:40.000,159,11074257,-795,0,1749427059,12675.04791524,78.95229986999766,54363.767058000005 2025-06-08,23:57:41.000,159,11074272,-795,0,1749427060,12675.10854203,78.97344726000301,54363.72513528 2025-06-08,23:57:42.000,159,11074264,-795,0,1749427061,12675.10180571999,78.98754552000173,54363.62032848001 2025-06-08,23:57:43.000,159,11074265,-795,0,1749427062,12675.095069409996,78.97344726000301,54363.60635424 2025-06-08,23:57:44.000,159,11074212,-795,0,1749427063,12675.034442619995,78.92410335000022,54363.82295496 2025-06-08,23:57:45.000,159,11074211,-795,0,1749427064,12675.00749738,78.97344726000301,54363.84391632 2025-06-08,23:57:46.000,159,11074255,-795,0,1749427065,12674.91992534999,78.98754552000173,54363.70417392 2025-06-08,23:57:47.000,159,11074288,-795,0,1749427066,12674.933397969995,78.97344726000301,54363.815967840004 2025-06-08,23:57:48.000,159,11074275,-795,0,1749427067,12674.90645273,78.98049639000237,54363.864877680004 2025-06-08,23:57:49.000,159,11074228,-795,0,1749427068,12674.84582594,78.97344726000301,54363.53648304 2025-06-08,23:57:50.000,159,11074198,-795,0,1749427069,12674.78519915,78.93820160999894,54363.41071488 2025-06-08,23:57:51.000,159,11074222,-795,0,1749427070,12674.71783604999,78.97344726000301,54363.3478308 2025-06-08,23:57:52.000,159,11074229,-795,0,1749427071,12674.657209259989,78.95229986999766,54363.30590808001 2025-06-08,23:57:53.000,159,11074226,-795,0,1749427072,12674.657209259989,78.96639813000365,54363.599367120005 2025-06-08,23:57:54.000,159,11074214,-795,0,1749427073,12674.630264019994,78.9593490000043,54363.47359896001 2025-06-08,23:57:55.000,159,11074203,-795,0,1749427074,12674.556164609989,78.99459465000109,54363.480586080004 2025-06-08,23:57:56.000,159,11074228,-795,0,1749427075,12674.515746749988,79.02984029999789,54363.529495920004 2025-06-08,23:57:57.000,159,11074266,-795,0,1749427076,12674.522483059998,79.07918421000068,54363.43866336 2025-06-08,23:57:58.000,159,11074200,-795,0,1749427077,12674.549428299993,79.00164378000045,54363.27097248 2025-06-08,23:57:59.000,159,11074218,-795,0,1749427078,12674.468592579993,79.02984029999789,54363.22206264 2025-06-08,23:58:00.000,159,11074221,-795,0,1749427079,12674.461856269998,79.03688943000452,54363.13123008 2025-06-08,23:58:01.000,159,11074242,-795,0,1749427080,12674.441647339998,79.02984029999789,54363.13821720001 2025-06-08,23:58:02.000,159,11074236,-795,0,1749427081,12674.394493170003,78.97344726000301,54363.25699824001 2025-06-08,23:58:03.000,159,11074230,-795,0,1749427082,12674.360811619998,78.99459465000109,54363.25699824001 2025-06-08,23:58:04.000,159,11074263,-795,0,1749427083,12674.367547929993,78.96639813000365,54363.37577928001 2025-06-08,23:58:05.000,159,11074239,-795,0,1749427084,12674.360811619998,79.01574203999917,54363.35481792001 2025-06-08,23:58:06.000,159,11074233,-795,0,1749427085,12674.327130069993,79.01574203999917,54363.194114160004 2025-06-08,23:58:07.000,159,11074249,-795,0,1749427086,12674.327130069993,79.02279116999853,54362.998474800006 2025-06-08,23:58:08.000,159,11074230,-795,0,1749427087,12674.273239590002,78.9593490000043,54363.00546192 2025-06-08,23:58:09.000,159,11074224,-795,0,1749427088,12674.286712209992,78.98049639000237,54362.90764224 2025-06-08,23:58:10.000,159,11074224,-795,0,1749427089,12674.293448520002,78.97344726000301,54363.13821720001 2025-06-08,23:58:11.000,159,11074257,-795,0,1749427090,12674.273239590002,78.98049639000237,54363.28494672001 2025-06-08,23:58:12.000,159,11074240,-795,0,1749427091,12674.279975899997,78.96639813000365,54363.215075520005 2025-06-08,23:58:13.000,159,11074225,-795,0,1749427092,12674.205876489992,78.95229986999766,54363.13821720001 2025-06-08,23:58:14.000,159,11074204,-795,0,1749427093,12674.192403870002,78.9452507399983,54362.998474800006 2025-06-08,23:58:15.000,159,11074217,-795,0,1749427094,12674.239558039997,78.9452507399983,54362.98450056 2025-06-08,23:58:16.000,159,11074212,-795,0,1749427095,12674.199140179997,78.93820160999894,54362.69802864 2025-06-08,23:58:17.000,159,11074218,-795,0,1749427096,12674.185667559992,78.92410335000022,54362.74693848 2025-06-08,23:58:18.000,159,11074226,-795,0,1749427097,12674.091359220001,78.95229986999766,54362.75392560001 2025-06-08,23:58:19.000,159,11074255,-795,0,1749427098,12674.098095529996,78.99459465000109,54363.01943616001 2025-06-08,23:58:20.000,159,11074262,-795,0,1749427099,12674.077886599996,79.06508595000196,54363.00546192 2025-06-08,23:58:21.000,159,11074220,-795,0,1749427100,12674.003787189991,79.17082289999962,54362.94956496001 2025-06-08,23:58:22.000,159,11074209,-795,0,1749427101,12673.922951469991,79.31885463000071,54362.7888612 2025-06-08,23:58:23.000,159,11074195,-795,0,1749427102,12673.976841949996,79.54442679000203,54362.70501576001 2025-06-08,23:58:24.000,159,11074253,-795,0,1749427103,12674.192403870002,79.8968832899991,54362.46046656 2025-06-08,23:58:25.000,159,11074215,-795,0,1749427104,12674.75825390999,80.06606240999827,54362.31373704 2025-06-08,23:58:26.000,159,11074254,-795,0,1749427105,12675.364521809992,79.68540939000377,54362.11111056001 2025-06-08,23:58:27.000,159,11074292,-795,0,1749427106,12675.681128379998,78.97344726000301,54362.31373704 2025-06-08,23:58:28.000,159,11074196,-795,0,1749427107,12675.519456939997,78.388369469998,54362.70501576001 2025-06-08,23:58:29.000,159,11074254,-795,0,1749427108,12675.162432509991,78.24033774000418,54362.79584832 2025-06-08,23:58:30.000,159,11074219,-795,0,1749427109,12674.82561701,78.26853426000162,54362.74693848 2025-06-08,23:58:31.000,159,11074220,-795,0,1749427110,12674.610055089994,78.39541860000463,54362.73296424001 2025-06-08,23:58:32.000,159,11074161,-795,0,1749427111,12674.461856269998,78.55754859000444,54362.75392560001 2025-06-08,23:58:33.000,159,11074248,-795,0,1749427112,12674.441647339998,78.63508902000467,54362.65610592001 2025-06-08,23:58:34.000,159,11074274,-795,0,1749427113,12674.407965789993,78.6985311899989,54362.607196079996 2025-06-08,23:58:35.000,159,11074198,-795,0,1749427114,12674.381020549998,78.74082597000233,54362.642131680004 2025-06-08,23:58:36.000,159,11074251,-795,0,1749427115,12674.347338999993,78.76197336000041,54362.67706728 2025-06-08,23:58:37.000,159,11074247,-795,0,1749427116,12674.286712209992,78.78312074999849,54362.88668088 2025-06-08,23:58:38.000,159,11074224,-795,0,1749427117,12674.367547929993,78.77607161999913,54362.94956496001 2025-06-08,23:58:39.000,159,11074206,-795,0,1749427118,12674.306921139992,78.77607161999913,54362.928603600005 2025-06-08,23:58:40.000,159,11074193,-795,0,1749427119,12674.300184829997,78.76902248999977,54362.90764224 2025-06-08,23:58:41.000,159,11074199,-795,0,1749427120,12674.212612800002,78.75492423000105,54362.6491188 2025-06-08,23:58:42.000,159,11074235,-795,0,1749427121,12674.226085419992,78.76197336000041,54362.61418320001 2025-06-08,23:58:43.000,159,11074263,-795,0,1749427122,12674.185667559992,78.75492423000105,54362.607196079996 2025-06-08,23:58:44.000,159,11074230,-795,0,1749427123,12674.239558039997,78.76902248999977,54362.70501576001 2025-06-08,23:58:45.000,159,11074222,-795,0,1749427124,12674.185667559992,78.75492423000105,54362.75392560001 2025-06-08,23:58:46.000,159,11074239,-795,0,1749427125,12674.098095529996,78.72672771000362,54362.78187408001 2025-06-08,23:58:47.000,159,11074219,-795,0,1749427126,12674.057677669996,78.74787510000169,54362.72597712 2025-06-08,23:58:48.000,159,11074235,-795,0,1749427127,12673.956633019996,78.72672771000362,54362.6491188 2025-06-08,23:58:49.000,159,11074243,-795,0,1749427128,12673.943160399991,78.78312074999849,54362.73995136 2025-06-08,23:58:50.000,159,11074246,-795,0,1749427129,12673.943160399991,78.74787510000169,54362.79584832 2025-06-08,23:58:51.000,159,11074220,-795,0,1749427130,12673.90274253999,78.77607161999913,54362.61418320001 2025-06-08,23:58:52.000,159,11074199,-795,0,1749427131,12673.86906099,78.76197336000041,54362.55828624 2025-06-08,23:58:53.000,159,11074249,-795,0,1749427132,12673.794961579995,78.76902248999977,54362.55129912 2025-06-08,23:58:54.000,159,11074235,-795,0,1749427133,12673.794961579995,78.71967858000426,54362.69104152 2025-06-08,23:58:55.000,159,11074213,-795,0,1749427134,12673.74107109999,78.74787510000169,54362.67008016